{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130727,"rows_kept":130727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,136.94,81517.97,0.0,-0.36888,3e-05,32.18858]
[1778140823770,136.94,81502.23,0.0,-0.36938,3e-05,32.19685]
[1778140828805,136.94,81500.39,0.0,-0.36944,3e-05,32.19782]
[1778140833840,136.94,81498.87,0.0,-0.36949,3e-05,32.19564]
[1778140838875,136.94,81489.1,0.0,-0.3698,3e-05,32.20074]
[1778140843910,136.94,81475.07,0.0,-0.37025,3e-05,32.20803]
[1778140846931,45.0,81462.42,0.0,-0.20898,7e-05,24.50506]
[1778140849953,44.56,81456.732,0.0,-0.20726,8e-05,24.38432]
[1778140853113,44.15,81455.772,0.0,-0.20529,8e-05,24.24612]
[1778140855996,43.76,81456.034,0.0,-0.20332,8e-05,24.10725]
[1778140859017,43.4,81463.758,0.0,-0.20087,8e-05,23.93543]
[1778140863050,42.94,81459.628,0.0,-0.19884,8e-05,23.78824]
[1778140866071,42.63,81464.926,0.0,-0.19677,8e-05,23.64016]
[1778140869093,42.33,81471.958,0.0,-0.19465,8e-05,23.48742]
[1778140873121,41.95,81480.498,0.0,-0.19201,8e-05,23.2949]
[1778140878137,41.53,81480.566,0.0,-0.1897,8e-05,23.12272]
[1778140883142,41.15,81478.32,0.0,-0.18777,8e-05,22.97615]
[1778140888147,40.8,81476.616,0.0,-0.18596,8e-05,22.83901]
[1778140893152,40.48,81480.374,0.0,-0.18389,8e-05,22.67927]
[1778140898157,40.2,81485.434,0.0,-0.18188,8e-05,22.52606]
[1778140903162,39.94,81496.464,0.0,-0.17956,8e-05,22.34825]
[1778140905164,39.84,81516.7,0.0,-0.17745,8e-05,22.18833]
[1778140910169,39.62,81519.152,0.0,-0.17597,8e-05,22.07142]
[1778140915174,39.42,81525.964,0.0,-0.17427,8e-05,21.93748]
[1778140920179,39.23,81540.91,0.0,-0.17205,8e-05,21.76322]
[1778140925184,39.07,81546.576,0.0,-0.17064,8e-05,21.65031]
[1778140930189,38.91,81555.03,0.0,-0.1691,8e-05,21.52744]
[1778140935194,38.78,81571.294,0.0,-0.16706,8e-05,21.36391]
[1778140940200,38.66,81584.15,0.0,-0.16535,8e-05,21.22596]
[1778140945205,38.54,81564.146,0.0,-0.16619,8e-05,21.29056]
[1778140949655,38.44,81545.098,0.0,-0.16703,8e-05,21.35505]
[1778140954690,38.35,81540.802,0.0,-0.16679,8e-05,21.332]
[1778140959725,38.27,81544.516,0.0,-0.166,8e-05,21.26814]
[1778140964761,38.19,81548.688,0.0,-0.16523,8e-05,21.20513]
[1778140969795,38.13,81547.432,0.0,-0.16491,8e-05,21.17843]
[1778140974831,38.06,81549.798,0.0,-0.16436,8e-05,21.13279]
[1778140979866,38.01,81550.556,0.0,-0.16396,8e-05,21.09976]
[1778140984902,37.96,81560.184,0.0,-0.16292,8e-05,21.01507]
[1778140989937,37.91,81566.016,0.0,-0.1622,8e-05,20.95583]
[1778140994972,37.87,81559.82,0.0,-0.16241,8e-05,20.97244]
[1778141000013,37.83,81556.842,0.0,-0.16241,8e-05,20.97136]
[1778141005267,37.8,81557.236,0.0,-0.16217,8e-05,20.9514]
[1778141011087,37.76,81548.65,0.0,-0.16258,8e-05,20.98176]
[1778141016122,37.73,81548.016,0.0,-0.16246,8e-05,20.9715]
[1778141021157,37.71,81552.564,0.0,-0.16196,8e-05,20.93063]
[1778141026192,37.69,81555.53,0.0,-0.16159,8e-05,20.90064]
[1778141031227,37.67,81554.648,0.0,-0.16153,8e-05,20.89545]
[1778141036263,37.65,81551.244,0.0,-0.16168,8e-05,20.90679]
[1778141041297,37.63,81551.932,0.0,-0.16152,8e-05,20.89378]
[1778141046306,37.62,81551.904,0.0,-0.16143,8e-05,20.88598]
[1778141051311,37.6,81553.28,0.0,-0.16124,8e-05,20.87023]
[1778141056316,37.59,81554.778,0.0,-0.16105,8e-05,20.85438]
[1778141061321,37.58,81556.504,0.0,-0.16085,8e-05,20.83772]
[1778141066326,37.57,81554.408,0.0,-0.16094,8e-05,20.84525]
[1778141071331,37.56,81552.424,0.0,-0.16101,8e-05,20.84907]
[1778141076336,37.55,81551.622,0.0,-0.16102,8e-05,20.84955]
[1778141081341,37.54,81552.726,0.0,-0.16089,8e-05,20.83863]
[1778141086346,37.53,81551.886,0.0,-0.16091,8e-05,20.84012]
[1778141091351,37.53,81545.876,0.0,-0.16133,8e-05,20.87395]
[1778141096356,37.52,81546.988,0.0,-0.16121,8e-05,20.86397]
[1778141101361,37.52,81548.722,0.0,-0.16104,8e-05,20.8504]
[1778141106366,37.51,81551.374,0.0,-0.16081,8e-05,20.83141]
[1778141113803,37.51,81551.982,0.0,-0.16072,8e-05,20.82402]
[1778141120852,37.5,81552.94,0.0,-0.16061,8e-05,20.81534]
[1778141121859,37.5,81552.946,0.0,-0.16061,8e-05,20.81494]
[1778141126894,37.5,81572.402,0.0,-0.15911,8e-05,20.69264]
[1778141131929,37.49,81564.314,0.0,-0.15969,8e-05,20.73776]
[1778141136964,37.49,81558.932,0.0,-0.16008,8e-05,20.7698]
[1778141142403,37.49,81559.698,0.0,-0.16001,8e-05,20.76387]
[1778141148041,37.49,81560.204,0.0,-0.15995,8e-05,20.7595]
[1778141153076,37.48,81555.868,0.0,-0.16027,8e-05,20.78549]
[1778141158115,37.48,81541.502,0.0,-0.16136,8e-05,20.87374]
[1778141163150,37.48,81555.28,0.0,-0.1603,8e-05,20.78756]
[1778141168186,37.48,81548.624,0.0,-0.1608,8e-05,20.82813]
[1778141173535,37.48,81552.778,0.0,-0.16047,8e-05,20.80171]
[1778141179263,37.48,81552.896,0.0,-0.16046,8e-05,20.80026]
[1778141184298,37.48,81553.438,0.0,-0.16041,8e-05,20.79634]
[1778141189334,37.48,81558.32,0.0,-0.16003,8e-05,20.76555]
[1778141194369,37.47,81570.058,0.0,-0.15911,8e-05,20.68876]
[1778141199404,37.47,81571.328,0.0,-0.15901,8e-05,20.6805]
[1778141204439,37.47,81571.694,0.0,-0.15898,8e-05,20.67794]
[1778141209474,37.47,81567.622,0.0,-0.15929,8e-05,20.70298]
[1778141214509,37.47,81567.102,0.0,-0.15933,8e-05,20.70604]
[1778141219544,37.47,81571.224,0.0,-0.15901,8e-05,20.68038]
[1778141224579,37.47,81574.568,0.0,-0.15876,8e-05,20.6596]
[1778141229591,37.47,81581.264,0.0,-0.15825,8e-05,20.6181]
[1778141234596,37.47,81576.852,0.0,-0.15859,8e-05,20.6455]
[1778141239601,37.47,81566.666,0.0,-0.15936,8e-05,20.70867]
[1778141244606,37.47,81563.348,0.0,-0.15961,8e-05,20.72915]
[1778141249611,37.47,81560.68,0.0,-0.15981,8e-05,20.74553]
[1778141254616,37.47,81562.82,0.0,-0.15962,8e-05,20.72849]
[1778141259620,37.47,81561.366,0.0,-0.15973,8e-05,20.7372]
[1778141264625,37.47,81561.99,0.0,-0.15968,8e-05,20.73295]
[1778141269630,37.47,81562.528,0.0,-0.15963,8e-05,20.72918]
[1778141274635,37.47,81568.784,0.0,-0.15915,8e-05,20.68993]
[1778141279640,37.47,81565.126,0.0,-0.15943,8e-05,20.71227]
[1778141284645,37.47,81563.576,0.0,-0.15954,8e-05,20.72164]
[1778141290034,37.47,81563.012,0.0,-0.15958,8e-05,20.72495]
[1778141295069,37.47,81564.342,0.0,-0.15948,8e-05,20.71659]
[1778141300104,37.47,81566.676,0.0,-0.1593,8e-05,20.70205]
[1778141305139,37.47,81566.168,0.0,-0.15934,8e-05,20.70518]
[1778141310174,37.47,81562.508,0.0,-0.15962,8e-05,20.72791]
[1778141315209,37.47,81563.814,0.0,-0.1595,8e-05,20.71633]
[1778141320244,37.47,81570.082,0.0,-0.15902,8e-05,20.67752]
[1778141325687,37.47,81560.002,0.0,-0.15979,8e-05,20.74014]
[1778141331321,37.47,81573.256,0.0,-0.15879,8e-05,20.65803]
[1778141336356,37.47,81570.262,0.0,-0.15901,8e-05,20.67672]
[1778141341391,37.47,81567.176,0.0,-0.15925,8e-05,20.696]
[1778141346430,37.47,81569.232,0.0,-0.1591,8e-05,20.68343]
[1778141351466,37.47,81578.974,0.0,-0.15836,8e-05,20.6232]
[1778141356511,37.47,81580.73,0.0,-0.15823,8e-05,20.61255]
[1778141361546,37.47,81585.842,0.0,-0.15785,8e-05,20.58101]
[1778141366581,37.47,81585.494,0.0,-0.15787,8e-05,20.58327]
[1778141371616,37.47,81587.672,0.0,-0.15769,8e-05,20.56628]
[1778141376651,37.47,81591.112,0.0,-0.15743,8e-05,20.54491]
[1778141381686,37.47,81584.298,0.0,-0.15794,8e-05,20.58713]
[1778141386749,37.47,81579.47,0.0,-0.15831,8e-05,20.61704]
[1778141391753,37.47,81578.246,0.0,-0.1584,8e-05,20.62467]
[1778141396758,37.47,81578.384,0.0,-0.15839,8e-05,20.62393]
[1778141401763,37.47,81582.642,0.0,-0.15807,8e-05,20.59769]
[1778141403590,37.47,81579.01,0.0,-0.15835,8e-05,20.62027]
[1778141403607,37.47,81579.01,0.0,-0.15835,8e-05,20.62032]
[1778141408770,37.47,81578.198,0.0,-0.15841,8e-05,20.62559]
[1778141413775,37.47,81577.014,0.0,-0.1585,8e-05,20.63319]
[1778141418780,37.47,81570.122,0.0,-0.15903,8e-05,20.67623]
[1778141423785,37.47,81567.964,0.0,-0.1592,8e-05,20.68992]
[1778141428790,37.47,81568.17,0.0,-0.15919,8e-05,20.68898]
[1778141432794,37.47,81543.676,0.0,-0.16103,8e-05,20.83767]
[1778141437799,37.47,81541.31,0.0,-0.16122,8e-05,20.85268]
[1778141442804,37.47,81530.232,0.0,-0.16207,8e-05,20.92166]
[1778141445807,37.47,81516.04,0.0,-0.16317,8e-05,21.00977]
[1778141450168,37.48,81501.638,0.0,-0.16428,8e-05,21.09916]
[1778141455203,37.48,81509.392,0.0,-0.16368,8e-05,21.05115]
[1778141460823,37.48,81507.27,0.0,-0.16384,8e-05,21.06422]
[1778141466280,37.47,81504.138,0.0,-0.16408,8e-05,21.08339]
[1778141471318,37.47,81512.464,0.0,-0.16344,8e-05,21.0315]
[1778141476353,37.47,81516.69,0.0,-0.16311,8e-05,21.00492]
[1778141480381,37.47,81528.534,0.0,-0.16219,8e-05,20.93115]
[1778141485416,37.47,81520.31,0.0,-0.16282,8e-05,20.98165]
[1778141490451,37.47,81521.892,0.0,-0.16269,8e-05,20.97132]
[1778141495487,37.47,81518.162,0.0,-0.16295,8e-05,20.99038]
[1778141499515,37.47,81529.952,0.0,-0.16204,8e-05,20.91684]
[1778141504550,37.47,81534.658,0.0,-0.16167,8e-05,20.88711]
[1778141509585,37.47,81532.266,0.0,-0.16185,8e-05,20.9014]
[1778141514620,37.47,81522.73,0.0,-0.16257,8e-05,20.95998]
[1778141517641,37.47,81509.46,0.0,-0.16359,8e-05,21.0419]
[1778141521669,37.46,81496.73,0.0,-0.16457,8e-05,21.12032]
[1778141526888,37.46,81488.656,0.0,-0.16519,8e-05,21.1697]
[1778141532746,37.46,81491.63,0.0,-0.16495,8e-05,21.15044]
[1778141537781,37.46,81487.526,0.0,-0.16526,8e-05,21.1751]
[1778141542819,37.46,81488.79,0.0,-0.16515,8e-05,21.16647]
[1778141547854,37.46,81490.398,0.0,-0.16502,8e-05,21.1557]
[1778141552889,37.46,81491.058,0.0,-0.16494,8e-05,21.14728]
[1778141557921,37.45,81482.592,0.0,-0.16559,8e-05,21.19891]
[1778141562926,37.45,81482.952,0.0,-0.16555,8e-05,21.19582]
[1778141567931,37.45,81482.552,0.0,-0.16557,8e-05,21.1974]
[1778141572936,37.45,81481.462,0.0,-0.16564,8e-05,21.20322]
[1778141577941,37.45,81490.406,0.0,-0.16493,8e-05,21.14682]
[1778141582946,37.44,81495.594,0.0,-0.16452,8e-05,21.11367]
[1778141587951,37.44,81490.38,0.0,-0.16491,8e-05,21.145]
[1778141592956,37.44,81492.75,0.0,-0.16471,8e-05,21.1293]
[1778141597961,37.44,81498.6,0.0,-0.16425,8e-05,21.09202]
[1778141602966,37.44,81493.83,0.0,-0.16461,8e-05,21.1206]
[1778141607971,37.43,81493.59,0.0,-0.16461,8e-05,21.12111]
[1778141613977,37.43,81485.646,0.0,-0.1652,8e-05,21.16568]
[1778141619351,37.43,81485.686,0.0,-0.16518,8e-05,21.16427]
[1778141624386,37.43,81485.794,0.0,-0.16516,8e-05,21.16261]
[1778141629421,37.43,81487.366,0.0,-0.16503,8e-05,21.15187]
[1778141634456,37.42,81493.484,0.0,-0.16454,8e-05,21.11292]
[1778141639491,37.42,81492.454,0.0,-0.16461,8e-05,21.1183]
[1778141644526,37.42,81494.736,0.0,-0.16442,8e-05,21.10315]
[1778141649561,37.42,81503.368,0.0,-0.16374,8e-05,21.04862]
[1778141654596,37.42,81509.106,0.0,-0.16328,8e-05,21.01206]
[1778141659631,37.42,81509.302,0.0,-0.16325,8e-05,21.00991]
[1778141664666,37.41,81503.828,0.0,-0.16367,8e-05,21.04297]
[1778141670035,37.41,81502.88,0.0,-0.16373,8e-05,21.04795]
[1778141675743,37.41,81503.414,0.0,-0.16365,8e-05,21.04003]
[1778141680778,37.41,81504.18,0.0,-0.16358,8e-05,21.03437]
[1778141685814,37.41,81504.17,0.0,-0.16357,8e-05,21.03354]
[1778141690849,37.4,81501.488,0.0,-0.16377,8e-05,21.0493]
[1778141696061,37.4,81501.398,0.0,-0.16377,8e-05,21.04896]
[1778141701067,37.4,81500.334,0.0,-0.16384,8e-05,21.05467]
[1778141706962,37.4,81496.016,0.0,-0.16416,8e-05,21.08038]
[1778141712078,37.4,81496.932,0.0,-0.16408,8e-05,21.07378]
[1778141718039,37.39,81491.738,0.0,-0.16447,8e-05,21.1049]
[1778141723074,37.39,81484.514,0.0,-0.16502,8e-05,21.14879]
[1778141728093,37.39,81483.9,0.0,-0.16506,8e-05,21.15159]
[1778141730094,37.39,81470.966,0.0,-0.16606,8e-05,21.23145]
[1778141735099,37.39,81463.842,0.0,-0.16659,8e-05,21.27107]
[1778141740104,37.39,81464.774,0.0,-0.1665,8e-05,21.26418]
[1778141745109,37.38,81460.354,0.0,-0.16683,8e-05,21.29043]
[1778141750114,37.38,81459.594,0.0,-0.16688,8e-05,21.29394]
[1778141755122,37.38,81468.32,0.0,-0.16618,8e-05,21.23852]
[1778141760127,37.38,81470.86,0.0,-0.16596,8e-05,21.22145]
[1778141765132,37.37,81475.332,0.0,-0.1656,8e-05,21.19235]
[1778141770137,37.37,81471.238,0.0,-0.1659,8e-05,21.21642]
[1778141775142,37.37,81470.814,0.0,-0.16592,8e-05,21.21769]
[1778141780474,37.37,81481.614,0.0,-0.16505,8e-05,21.14897]
[1778141785509,37.36,81484.374,0.0,-0.16482,8e-05,21.13044]
[1778141790544,37.36,81485.24,0.0,-0.16474,8e-05,21.1237]
[1778141795583,37.36,81483.818,0.0,-0.16481,8e-05,21.12766]
[1778141800618,37.35,81485.666,0.0,-0.16465,8e-05,21.11482]
[1778141805653,37.35,81486.154,0.0,-0.1646,8e-05,21.11045]
[1778141810688,37.35,81491.836,0.0,-0.16414,8e-05,21.07379]
[1778141815723,37.35,81487.456,0.0,-0.16446,8e-05,21.09967]
[1778141820758,37.34,81485.05,0.0,-0.16463,8e-05,21.1133]
[1778141825793,37.34,81484.332,0.0,-0.16467,8e-05,21.11644]
[1778141830828,37.34,81489.18,0.0,-0.16428,8e-05,21.08497]
[1778141835863,37.34,81490.542,0.0,-0.16416,8e-05,21.07518]
[1778141838684,37.34,81496.472,0.0,-0.16369,8e-05,21.03776]
[1778141838816,37.34,81496.472,0.0,-0.16369,8e-05,21.03776]
[1778141838884,37.33,81496.472,0.0,-0.16369,8e-05,21.03748]
[1778141840847,37.33,81494.604,0.0,-0.16383,8e-05,21.04883]
[1778141840947,37.33,81494.604,0.0,-0.16383,8e-05,21.04856]
[1778141842042,37.33,81494.604,0.0,-0.16383,8e-05,21.04856]
[1778141842209,37.33,81495.08,0.0,-0.16379,8e-05,21.04533]
[1778141843612,37.33,81495.08,0.0,-0.16378,8e-05,21.04505]
[1778141843919,37.33,81495.08,0.0,-0.16378,8e-05,21.04478]
[1778141844737,37.33,81495.08,0.0,-0.16378,8e-05,21.04478]
[1778141844926,37.33,81495.08,0.0,-0.16378,8e-05,21.0445]
[1778141850166,37.33,81498.228,0.0,-0.16352,8e-05,21.02381]
[1778141850217,37.33,81498.15,0.0,-0.16352,8e-05,21.02402]
[1778141851289,37.33,81498.15,0.0,-0.16352,8e-05,21.02374]
[1778141851975,37.33,81498.15,0.0,-0.1635,8e-05,21.01994]
[1778141852872,37.33,81498.15,0.0,-0.1635,8e-05,21.01994]
[1778141853045,37.33,81498.15,0.0,-0.16349,8e-05,21.01966]
[1778141853935,37.33,81498.15,0.0,-0.16349,8e-05,21.01966]
[1778141853989,37.33,81498.15,0.0,-0.16349,8e-05,21.01938]
[1778141860074,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141860197,37.32,81500.42,0.0,-0.1633,8e-05,21.00413]
[1778141860227,37.32,81500.456,0.0,-0.16329,8e-05,21.00335]
[1778141861264,37.32,81500.456,0.0,-0.16329,8e-05,21.00306]
[1778141861265,37.32,81500.456,0.0,-0.16329,8e-05,21.00306]
[1778141862045,37.32,81500.456,0.0,-0.16328,8e-05,21.00278]
[1778141867080,37.32,81510.572,0.0,-0.16248,8e-05,20.93841]
[1778141867713,37.32,81510.572,0.0,-0.16248,8e-05,20.93841]
[1778141867845,37.32,81510.572,0.0,-0.16248,8e-05,20.93841]
[1778141868087,37.32,81510.572,0.0,-0.16248,8e-05,20.93813]
[1778141868805,37.32,81510.572,0.0,-0.16248,8e-05,20.93813]
[1778141868906,37.32,81510.572,0.0,-0.16248,8e-05,20.93813]
[1778141869094,37.32,81510.572,0.0,-0.16248,8e-05,20.93786]
[1778141874130,37.32,81510.324,0.0,-0.16248,8e-05,20.93805]
[1778141878950,37.31,81509.122,0.0,-0.16256,8e-05,20.94448]
[1778141879166,37.31,81509.122,0.0,-0.16256,8e-05,20.94422]
[1778141880164,37.31,81509.122,0.0,-0.16256,8e-05,20.94422]
[1778141880172,37.31,81509.122,0.0,-0.16255,8e-05,20.94396]
[1778141885208,37.31,81504.798,0.0,-0.16287,8e-05,20.9696]
[1778141887973,37.31,81502.122,0.0,-0.16307,8e-05,20.98575]
[1778141888233,37.31,81502.122,0.0,-0.16307,8e-05,20.9855]
[1778141888850,37.31,81502.122,0.0,-0.16307,8e-05,20.9855]
[1778141889111,37.31,81502.122,0.0,-0.16307,8e-05,20.9855]
[1778141889238,37.31,81502.122,0.0,-0.16307,8e-05,20.98524]
[1778141890078,37.31,81502.122,0.0,-0.16307,8e-05,20.98524]
[1778141890246,37.25,81502.122,0.0,-0.16269,8e-05,20.954]
[1778141892260,37.13,81487.592,0.0,-0.1631,8e-05,20.98397]
[1778141897268,36.86,81481.14,0.0,-0.1619,8e-05,20.88163]
[1778141902273,36.62,81479.72,0.0,-0.16045,8e-05,20.75948]
[1778141905418,36.48,81477.264,0.0,-0.15978,8e-05,20.7017]
[1778141906277,36.44,81474.754,0.0,-0.15969,8e-05,20.6941]
[1778141911162,36.27,81474.462,0.0,-0.15865,8e-05,20.60551]
[1778141911248,36.23,81474.462,0.0,-0.15838,8e-05,20.58034]
[1778141912315,36.19,81477.152,0.0,-0.15792,8e-05,20.54176]
[1778141913284,36.15,81478.478,0.0,-0.15757,8e-05,20.51229]
[1778141918289,35.97,81477.33,0.0,-0.1565,8e-05,20.42041]
[1778141922296,35.84,81459.298,0.0,-0.15707,8e-05,20.4643]
[1778141923297,35.81,81444.764,0.0,-0.15801,8e-05,20.54143]
[1778141925063,35.78,81438.986,0.0,-0.15827,8e-05,20.56202]
[1778141925189,35.78,81438.986,0.0,-0.15827,8e-05,20.56202]
[1778141925288,35.75,81438.986,0.0,-0.15807,8e-05,20.54533]
[1778141925309,35.75,81438.986,0.0,-0.15807,8e-05,20.54533]
[1778141926102,35.75,81438.986,0.0,-0.15807,8e-05,20.54533]
[1778141926203,35.72,81438.986,0.0,-0.15788,8e-05,20.52893]
[1778141931305,35.58,81432.848,0.0,-0.15746,8e-05,20.49141]
[1778141936310,35.46,81426.814,0.0,-0.15711,8e-05,20.46017]
[1778141941315,35.34,81424.616,0.0,-0.15653,8e-05,20.41]
[1778141945322,35.26,81410.18,0.0,-0.15713,8e-05,20.45779]
[1778141947826,35.22,81411.62,0.0,-0.15676,8e-05,20.4258]
[1778141951292,35.16,81400.746,0.0,-0.15725,8e-05,20.46569]
[1778141951598,35.14,81393.366,0.0,-0.15773,8e-05,20.50434]
[1778141951682,35.13,81393.366,0.0,-0.15761,8e-05,20.49425]
[1778141956717,35.04,81401.724,0.0,-0.15638,8e-05,20.39087]
[1778141961754,34.96,81412.34,0.0,-0.15502,8e-05,20.27638]
[1778141966789,34.9,81413.826,0.0,-0.15444,8e-05,20.2265]
[1778141969792,34.87,81413.778,0.0,-0.15427,8e-05,20.21185]
[1778141969810,34.86,81413.778,0.0,-0.15418,8e-05,20.20457]
[1778141973008,34.83,81419.644,0.0,-0.15353,8e-05,20.14759]
[1778141973101,34.82,81419.644,0.0,-0.15345,8e-05,20.14067]
[1778141976698,34.79,81420.944,0.0,-0.15312,8e-05,20.11194]
[1778141979023,34.76,81416.632,0.0,-0.15331,8e-05,20.12811]
[1778141981426,34.73,81414.77,0.0,-0.15325,8e-05,20.12233]
[1778141986008,34.69,81405.42,0.0,-0.15374,8e-05,20.1623]
[1778141986059,34.68,81405.42,0.0,-0.15368,8e-05,20.15684]
[1778141991966,34.63,81407.536,0.0,-0.15315,8e-05,20.11174]
[1778141993980,34.62,81408.662,0.0,-0.15301,8e-05,20.09932]
[1778141993982,34.62,81408.662,0.0,-0.15295,8e-05,20.09456]
[1778141999017,34.58,81411.55,0.0,-0.15246,8e-05,20.05213]
[1778142004052,34.54,81407.502,0.0,-0.15254,8e-05,20.05842]
[1778142009087,34.51,81404.378,0.0,-0.15257,8e-05,20.06031]
[1778142012781,34.49,81400.69,0.0,-0.15274,8e-05,20.07445]
[1778142013115,34.48,81400.69,0.0,-0.1527,8e-05,20.07096]
[1778142015130,34.48,81386.198,0.0,-0.15381,8e-05,20.16401]
[1778142019448,34.46,81378.136,0.0,-0.15434,8e-05,20.20792]
[1778142020165,34.48,81378.136,0.0,-0.1545,8e-05,20.22152]
[1778142022179,34.52,81358.704,0.0,-0.15636,8e-05,20.37691]
[1778142027214,34.61,81358.926,0.0,-0.15695,8e-05,20.42765]
[1778142032249,34.69,81361.762,0.0,-0.1572,8e-05,20.44808]
[1778142034176,34.7,81361.304,0.0,-0.15733,8e-05,20.45884]
[1778142034263,34.71,81361.304,0.0,-0.15742,8e-05,20.46619]
[1778142039298,34.75,81368.118,0.0,-0.15713,8e-05,20.44334]
[1778142041331,34.76,81367.324,0.0,-0.15724,8e-05,20.45265]
[1778142041416,34.77,81365.606,0.0,-0.15742,8e-05,20.46792]
[1778142047354,34.84,81369.312,0.0,-0.1576,8e-05,20.48363]
[1778142050242,34.86,81379.204,0.0,-0.15695,8e-05,20.43063]
[1778142050375,34.87,81379.204,0.0,-0.15702,8e-05,20.43703]
[1778142055411,34.81,81377.618,0.0,-0.15671,8e-05,20.40977]
[1778142060441,34.75,81376.912,0.0,-0.15637,8e-05,20.38005]
[1778142061737,34.73,81379.03,0.0,-0.15612,8e-05,20.35932]
[1778142062443,34.72,81374.454,0.0,-0.15641,8e-05,20.38367]
[1778142068449,34.81,81371.714,0.0,-0.1572,8e-05,20.45016]
[1778142071140,34.83,81369.708,0.0,-0.15752,8e-05,20.4768]
[1778142071202,34.84,81369.708,0.0,-0.15759,8e-05,20.48281]
[1778142071768,34.84,81369.708,0.0,-0.15759,8e-05,20.48281]
[1778142071869,34.83,81369.708,0.0,-0.1575,8e-05,20.47524]
[1778142076442,34.79,81366.148,0.0,-0.15753,8e-05,20.47722]
[1778142076457,34.78,81365.904,0.0,-0.15747,8e-05,20.47184]
[1778142080461,34.82,81348.184,0.0,-0.1592,8e-05,20.61482]
[1778142083688,34.84,81341.098,0.0,-0.15992,8e-05,20.67371]
[1778142084465,34.84,81337.152,0.0,-0.16028,8e-05,20.70314]
[1778142085631,34.85,81337.152,0.0,-0.16034,8e-05,20.70853]
[1778142086467,34.84,81336.026,0.0,-0.16034,8e-05,20.70837]
[1778142089682,34.8,81339.438,0.0,-0.1598,8e-05,20.6633]
[1778142091632,34.78,81338.96,0.0,-0.15965,8e-05,20.64883]
[1778142092473,34.76,81338.47,0.0,-0.15961,8e-05,20.64523]
[1778142093738,34.75,81338.098,0.0,-0.15956,8e-05,20.64098]
[1778142094475,34.74,81339.458,0.0,-0.15937,8e-05,20.62539]
[1778142099480,34.8,81327.906,0.0,-0.16074,8e-05,20.73772]
[1778142103682,34.85,81336.268,0.0,-0.16036,8e-05,20.70777]
[1778142104485,34.86,81337.676,0.0,-0.16032,8e-05,20.70481]
[1778142104765,34.86,81337.676,0.0,-0.16032,8e-05,20.70481]
[1778142104866,34.87,81337.676,0.0,-0.16036,8e-05,20.70839]
[1778142109923,34.84,81336.438,0.0,-0.1603,8e-05,20.70287]
[1778142110053,34.84,81336.438,0.0,-0.1603,8e-05,20.70287]
[1778142110118,34.84,81336.438,0.0,-0.1603,8e-05,20.70287]
[1778142110252,34.84,81336.438,0.0,-0.1603,8e-05,20.70287]
[1778142110346,34.84,81336.438,0.0,-0.16026,8e-05,20.69979]
[1778142111673,34.82,81338.9,0.0,-0.15997,8e-05,20.67575]
[1778142112494,34.81,81339.946,0.0,-0.1598,8e-05,20.66133]
[1778142118438,34.85,81338.296,0.0,-0.1602,8e-05,20.69502]
[1778142118500,34.86,81333.684,0.0,-0.16062,8e-05,20.72941]
[1778142124506,34.91,81328.02,0.0,-0.16145,8e-05,20.79744]
[1778142129511,34.94,81325.904,0.0,-0.16185,8e-05,20.83064]
[1778142134975,34.98,81327.49,0.0,-0.16194,8e-05,20.83901]
[1778142137160,34.98,81329.488,0.0,-0.16181,8e-05,20.82863]
[1778142143025,35.05,81337.954,0.0,-0.16159,8e-05,20.81195]
[1778142148060,35.1,81338.404,0.0,-0.16188,8e-05,20.83609]
[1778142149619,35.11,81339.338,0.0,-0.16186,8e-05,20.83487]
[1778142150938,35.12,81339.338,0.0,-0.16192,8e-05,20.83965]
[1778142151081,35.13,81339.338,0.0,-0.16195,8e-05,20.8408]
[1778142156046,35.15,81342.228,0.0,-0.16183,8e-05,20.8311]
[1778142156195,35.15,81342.228,0.0,-0.16185,8e-05,20.83335]
[1778142162440,35.19,81350.798,0.0,-0.16141,8e-05,20.7985]
[1778142162541,35.2,81350.798,0.0,-0.16146,8e-05,20.80259]
[1778142168200,35.19,81352.37,0.0,-0.16129,8e-05,20.78883]
[1778142170447,35.19,81352.388,0.0,-0.16129,8e-05,20.78825]
[1778142174944,35.19,81352.718,0.0,-0.16124,8e-05,20.7841]
[1778142180284,35.19,81357.296,0.0,-0.16085,8e-05,20.75312]
[1778142183681,35.19,81356.844,0.0,-0.16089,8e-05,20.75615]
[1778142184312,35.18,81356.844,0.0,-0.16086,8e-05,20.75391]
[1778142185938,35.18,81359.732,0.0,-0.1606,8e-05,20.73259]
[1778142186077,35.18,81359.732,0.0,-0.1606,8e-05,20.73259]
[1778142186326,35.17,81359.732,0.0,-0.16057,8e-05,20.72961]
[1778142188340,35.17,81342.056,0.0,-0.16198,8e-05,20.84416]
[1778142193575,35.16,81340.366,0.0,-0.16205,8e-05,20.84936]
[1778142199417,35.15,81344.28,0.0,-0.16167,8e-05,20.81831]
[1778142204452,35.14,81345.864,0.0,-0.16151,8e-05,20.80585]
[1778142209591,35.14,81343.004,0.0,-0.16172,8e-05,20.82217]
[1778142215530,35.13,81343.782,0.0,-0.1616,8e-05,20.81082]
[1778142220565,35.13,81345.46,0.0,-0.16145,8e-05,20.79869]
[1778142225600,35.13,81349.476,0.0,-0.16113,8e-05,20.7724]
[1778142230614,35.14,81352.486,0.0,-0.1609,8e-05,20.75433]
[1778142235619,35.14,81348.288,0.0,-0.16125,8e-05,20.78244]
[1778142240623,35.14,81347.578,0.0,-0.16131,8e-05,20.78687]
[1778142245628,35.14,81348.416,0.0,-0.16124,8e-05,20.7813]
[1778142250633,35.14,81358.608,0.0,-0.16042,8e-05,20.71505]
[1778142255638,35.15,81359.744,0.0,-0.16037,8e-05,20.71144]
[1778142260643,35.15,81360.59,0.0,-0.16034,8e-05,20.70922]
[1778142265648,35.16,81357.43,0.0,-0.16062,8e-05,20.73186]
[1778142270653,35.16,81357.126,0.0,-0.16066,8e-05,20.73499]
[1778142275658,35.16,81356.802,0.0,-0.16067,8e-05,20.7343]
[1778142280664,35.16,81356.888,0.0,-0.16067,8e-05,20.73418]
[1778142285669,35.16,81356.406,0.0,-0.16071,8e-05,20.73761]
[1778142285830,35.16,81356.406,0.0,-0.16071,8e-05,20.73761]
[1778142286976,35.16,81357.748,0.0,-0.16061,8e-05,20.72883]
[1778142287033,35.16,81357.748,0.0,-0.16062,8e-05,20.72976]
[1778142289047,35.16,81375.918,0.0,-0.15913,8e-05,20.60827]
[1778142294069,35.16,81378.84,0.0,-0.15888,8e-05,20.58777]
[1778142294441,35.16,81378.84,0.0,-0.15888,8e-05,20.58777]
[1778142294494,35.16,81378.84,0.0,-0.15888,8e-05,20.58771]
[1778142295839,35.16,81381.16,0.0,-0.15871,8e-05,20.57464]
[1778142296099,35.16,81381.16,0.0,-0.15873,8e-05,20.57576]
[1778142297681,35.17,81404.242,0.0,-0.15688,8e-05,20.42419]
[1778142300420,35.17,81404.872,0.0,-0.15687,8e-05,20.42309]
[1778142301592,35.17,81404.872,0.0,-0.15689,8e-05,20.42473]
[1778142301685,35.18,81416.628,0.0,-0.15597,8e-05,20.34909]
[1778142307176,35.18,81423.514,0.0,-0.15545,8e-05,20.30561]
[1778142312211,35.18,81415.784,0.0,-0.15606,8e-05,20.35664]
[1778142317246,35.18,81417.978,0.0,-0.15588,8e-05,20.34146]
[1778142322281,35.18,81414.766,0.0,-0.15613,8e-05,20.36206]
[1778142328323,35.18,81414.584,0.0,-0.15613,8e-05,20.36244]
[1778142333701,35.18,81418.414,0.0,-0.15581,8e-05,20.3338]
[1778142339400,35.19,81431.18,0.0,-0.15486,8e-05,20.25467]
[1778142344437,35.2,81431.066,0.0,-0.15492,8e-05,20.26021]
[1778142349472,35.2,81433.398,0.0,-0.15476,8e-05,20.24735]
[1778142350131,35.2,81433.398,0.0,-0.15476,8e-05,20.24735]
[1778142350446,35.2,81433.398,0.0,-0.15476,8e-05,20.24735]
[1778142350741,35.2,81408.922,0.0,-0.15671,8e-05,20.40833]
[1778142352504,35.2,81377.61,0.0,-0.15924,8e-05,20.61647]
[1778142353511,35.2,81363.974,0.0,-0.16034,8e-05,20.70626]
[1778142356659,35.2,81367.152,0.0,-0.16008,8e-05,20.68499]
[1778142356693,35.2,81367.152,0.0,-0.16007,8e-05,20.68445]
[1778142357049,35.2,81367.152,0.0,-0.16007,8e-05,20.68445]
[1778142357136,35.2,81367.152,0.0,-0.16007,8e-05,20.68445]
[1778142357539,35.19,81367.152,0.0,-0.16005,8e-05,20.68232]
[1778142362574,35.1,81376.372,0.0,-0.15866,8e-05,20.56738]
[1778142367098,35.03,81369.764,0.0,-0.15875,8e-05,20.57316]
[1778142367200,35.03,81369.764,0.0,-0.15875,8e-05,20.57316]
[1778142367612,35.02,81369.764,0.0,-0.15865,8e-05,20.56462]
[1778142372647,35.02,81373.812,0.0,-0.15837,8e-05,20.54145]
[1778142373027,35.02,81373.812,0.0,-0.15837,8e-05,20.54145]
[1778142373654,35.02,81373.812,0.0,-0.15837,8e-05,20.54204]
[1778142378689,34.99,81382.636,0.0,-0.15741,8e-05,20.46242]
[1778142383471,34.96,81382.502,0.0,-0.15727,8e-05,20.45005]
[1778142383525,34.96,81382.502,0.0,-0.15727,8e-05,20.45005]
[1778142383746,34.96,81382.502,0.0,-0.15727,8e-05,20.45005]
[1778142383774,34.96,81382.456,0.0,-0.15724,8e-05,20.44733]
[1778142384118,34.96,81382.456,0.0,-0.15724,8e-05,20.44733]
[1778142384695,34.96,81382.456,0.0,-0.15724,8e-05,20.44733]
[1778142384731,34.95,81382.456,0.0,-0.15718,8e-05,20.44227]
[1778142389768,34.96,81375.548,0.0,-0.15782,8e-05,20.49552]
[1778142394785,34.97,81375.42,0.0,-0.15788,8e-05,20.49871]
[1778142400791,34.98,81373.186,0.0,-0.15812,8e-05,20.51846]
[1778142405796,34.99,81373.262,0.0,-0.15815,8e-05,20.52101]
[1778142410801,35.0,81385.384,0.0,-0.15723,8e-05,20.44535]
[1778142415806,35.01,81384.01,0.0,-0.1574,8e-05,20.46013]
[1778142421816,35.01,81384.332,0.0,-0.15743,8e-05,20.46268]
[1778142426821,35.02,81376.62,0.0,-0.15807,8e-05,20.51545]
[1778142431826,35.02,81375.986,0.0,-0.15813,8e-05,20.51969]
[1778142436831,35.01,81369.884,0.0,-0.15859,8e-05,20.55777]
[1778142441836,35.01,81374.778,0.0,-0.15818,8e-05,20.52404]
[1778142446841,35.01,81389.706,0.0,-0.157,8e-05,20.42691]
[1778142451846,35.03,81395.47,0.0,-0.15659,8e-05,20.39174]
[1778142456851,35.04,81399.5,0.0,-0.15636,8e-05,20.37267]
[1778142462275,35.05,81402.99,0.0,-0.15618,8e-05,20.35858]
[1778142467310,35.07,81404.38,0.0,-0.15615,8e-05,20.35606]
[1778142472345,35.08,81406.682,0.0,-0.15604,8e-05,20.34742]
[1778142477380,35.09,81406.528,0.0,-0.15612,8e-05,20.35392]
[1778142482415,35.09,81398.216,0.0,-0.1568,8e-05,20.41006]
[1778142487450,35.08,81386.1,0.0,-0.15774,8e-05,20.48779]
[1778142492485,35.08,81387.28,0.0,-0.15761,8e-05,20.47685]
[1778142497520,35.08,81398.598,0.0,-0.15672,8e-05,20.4031]
[1778142502555,35.08,81397.122,0.0,-0.15685,8e-05,20.41407]
[1778142507590,35.09,81398.124,0.0,-0.15678,8e-05,20.40859]
[1778142511618,35.09,81410.702,0.0,-0.1558,8e-05,20.32555]
[1778142516653,35.1,81409.99,0.0,-0.15592,8e-05,20.33549]
[1778142521688,35.11,81409.514,0.0,-0.156,8e-05,20.34266]
[1778142526723,35.11,81410.326,0.0,-0.15597,8e-05,20.3405]
[1778142531758,35.12,81410.41,0.0,-0.156,8e-05,20.34279]
[1778142536932,35.12,81412.348,0.0,-0.15588,8e-05,20.33285]
[1778142537281,35.12,81412.348,0.0,-0.15588,8e-05,20.33285]
[1778142538452,35.13,81412.348,0.0,-0.15588,8e-05,20.33339]
[1778142538807,35.13,81412.348,0.0,-0.15589,8e-05,20.33398]
[1778142543842,35.12,81417.818,0.0,-0.15538,8e-05,20.29102]
[1778142548877,35.11,81418.77,0.0,-0.15525,8e-05,20.27999]
[1778142550187,35.11,81418.586,0.0,-0.15525,8e-05,20.28039]
[1778142550891,35.1,81418.586,0.0,-0.15524,8e-05,20.27957]
[1778142555926,35.1,81417.918,0.0,-0.15526,8e-05,20.28129]
[1778142560956,35.1,81417.538,0.0,-0.15527,8e-05,20.28141]
[1778142565961,35.09,81416.94,0.0,-0.15528,8e-05,20.28265]
[1778142570966,35.09,81413.468,0.0,-0.15553,8e-05,20.30338]
[1778142575971,35.08,81406.794,0.0,-0.15601,8e-05,20.3408]
[1778142580976,35.07,81404.754,0.0,-0.15611,8e-05,20.34889]
[1778142585981,35.06,81403.344,0.0,-0.15616,8e-05,20.35298]
[1778142590986,35.05,81397.266,0.0,-0.15658,8e-05,20.38774]
[1778142595538,35.04,81397.14,0.0,-0.15653,8e-05,20.38316]
[1778142595821,35.04,81397.14,0.0,-0.15651,8e-05,20.38187]
[1778142597376,35.03,81397.25,0.0,-0.15642,8e-05,20.3741]
[1778142598994,35.01,81427.408,0.0,-0.15392,8e-05,20.16576]
[1778142603999,34.99,81425.136,0.0,-0.15397,8e-05,20.1691]
[1778142609005,34.97,81426.42,0.0,-0.15372,8e-05,20.14835]
[1778142614013,34.96,81428.426,0.0,-0.15345,8e-05,20.12532]
[1778142617159,34.95,81427.832,0.0,-0.15344,8e-05,20.12409]
[1778142623022,34.93,81428.238,0.0,-0.1533,8e-05,20.11246]
[1778142628026,34.92,81428.15,0.0,-0.15324,8e-05,20.10706]
[1778142630781,34.92,81431.802,0.0,-0.15293,8e-05,20.08095]
[1778142634478,34.92,81445.102,0.0,-0.15186,8e-05,19.98908]
[1778142639513,34.93,81456.178,0.0,-0.15105,8e-05,19.92109]
[1778142641166,34.93,81456.314,0.0,-0.15106,8e-05,19.92147]
[1778142646565,34.94,81454.282,0.0,-0.15125,8e-05,19.93817]
[1778142647660,34.94,81454.282,0.0,-0.15125,8e-05,19.93817]
[1778142653612,34.94,81447.864,0.0,-0.15179,8e-05,19.9838]
[1778142658648,34.94,81448.944,0.0,-0.15172,8e-05,19.97764]
[1778142663683,34.95,81453.106,0.0,-0.15142,8e-05,19.95243]
[1778142668718,34.96,81460.45,0.0,-0.15089,8e-05,19.90813]
[1778142674076,34.96,81457.942,0.0,-0.15113,8e-05,19.92813]
[1778142679795,34.97,81456.23,0.0,-0.15129,8e-05,19.94207]
[1778142684830,34.97,81459.83,0.0,-0.15104,8e-05,19.92063]
[1778142686355,34.97,81459.808,0.0,-0.15104,8e-05,19.92117]
[1778142688912,34.97,81460.574,0.0,-0.151,8e-05,19.9173]
[1778142689013,34.97,81460.574,0.0,-0.15101,8e-05,19.9183]
[1778142691881,34.95,81477.036,0.0,-0.14956,8e-05,19.79306]
[1778142693653,34.95,81480.192,0.0,-0.14928,8e-05,19.76893]
[1778142698933,34.92,81491.138,0.0,-0.14825,8e-05,19.6803]
[1778142703653,34.91,81487.648,0.0,-0.14841,8e-05,19.69362]
[1778142709006,34.88,81478.556,0.0,-0.14896,8e-05,19.74045]
[1778142714038,34.87,81478.824,0.0,-0.14884,8e-05,19.72925]
[1778142719073,34.85,81478.206,0.0,-0.14879,8e-05,19.72538]
[1778142724108,34.83,81469.742,0.0,-0.14933,8e-05,19.77042]
[1778142729132,34.81,81459.924,0.0,-0.14996,8e-05,19.824]
[1778142734137,34.8,81459.764,0.0,-0.14985,8e-05,19.81449]
[1778142739142,34.78,81457.248,0.0,-0.14994,8e-05,19.82167]
[1778142744252,34.76,81456.574,0.0,-0.1499,8e-05,19.81751]
[1778142745148,34.76,81451.996,0.0,-0.15025,8e-05,19.84735]
[1778142747805,34.76,81449.108,0.0,-0.15045,8e-05,19.86453]
[1778142749152,34.74,81435.238,0.0,-0.15141,8e-05,19.94551]
[1778142754157,34.69,81441.724,0.0,-0.15057,8e-05,19.87179]
[1778142758253,34.67,81442.588,0.0,-0.15032,8e-05,19.85001]
[1778142758734,34.66,81442.588,0.0,-0.15031,8e-05,19.84855]
[1778142764167,34.65,81440.09,0.0,-0.15042,8e-05,19.85832]
[1778142770173,34.63,81433.872,0.0,-0.1508,8e-05,19.88997]
[1778142775178,34.62,81431.24,0.0,-0.15092,8e-05,19.89959]
[1778142780183,34.61,81427.932,0.0,-0.1511,8e-05,19.91457]
[1778142785189,34.6,81427.954,0.0,-0.15101,8e-05,19.90669]
[1778142790570,34.58,81432.864,0.0,-0.15054,8e-05,19.86694]
[1778142795605,34.58,81435.166,0.0,-0.15032,8e-05,19.84823]
[1778142800640,34.57,81421.622,0.0,-0.15132,8e-05,19.93287]
[1778142805676,34.56,81422.418,0.0,-0.15118,8e-05,19.92058]
[1778142810712,34.55,81423.652,0.0,-0.15102,8e-05,19.90663]
[1778142815747,34.54,81425.162,0.0,-0.15082,8e-05,19.88767]
[1778142820782,34.53,81417.106,0.0,-0.15139,8e-05,19.93577]
[1778142825817,34.52,81417.224,0.0,-0.15131,8e-05,19.92907]
[1778142830852,34.51,81419.722,0.0,-0.15106,8e-05,19.90747]
[1778142835890,34.5,81419.652,0.0,-0.151,8e-05,19.90211]
[1778142836897,34.5,81400.568,0.0,-0.1525,8e-05,20.029]
[1778142841932,34.48,81400.978,0.0,-0.15236,8e-05,20.01633]
[1778142847252,34.46,81392.832,0.0,-0.15289,8e-05,20.0611]
[1778142851909,34.45,81393.178,0.1,-0.15277,8e-05,20.0507]
[1778142852002,34.44,81393.178,0.1,-0.15275,8e-05,20.04847]
[1778142853009,34.44,81373.84,0.1,-0.15428,8e-05,20.17678]
[1778142855095,34.43,81373.098,0.9,-0.15431,8e-05,20.17912]
[1778142855095,34.43,81373.098,1.0,-0.15431,8e-05,20.17912]
[1778142861265,34.42,81366.032,1.0,-0.15482,8e-05,20.22121]
[1778142865093,34.43,81382.51,1.0,-0.15349,8e-05,20.11041]
[1778142870274,34.43,81378.27,1.0,-0.15385,8e-05,20.14038]
[1778142876170,34.43,81385.28,1.0,-0.1533,8e-05,20.09309]
[1778142881205,34.44,81379.484,1.0,-0.15379,8e-05,20.13388]
[1778142886241,34.44,81378.094,1.0,-0.1539,8e-05,20.14274]
[1778142889821,34.44,81379.188,1.0,-0.15381,8e-05,20.13515]
[1778142889956,34.44,81379.188,1.0,-0.15381,8e-05,20.13515]
[1778142894295,34.43,81363.814,1.0,-0.15499,8e-05,20.23395]
[1778142899300,34.42,81364.422,1.0,-0.15488,8e-05,20.22426]
[1778142904307,34.41,81368.182,1.0,-0.15454,8e-05,20.19576]
[1778142909312,34.41,81374.788,1.0,-0.15397,8e-05,20.14812]
[1778142914317,34.41,81374.356,1.0,-0.154,8e-05,20.15111]
[1778142919322,34.4,81371.148,1.0,-0.15425,8e-05,20.17166]
[1778142924327,34.4,81372.298,1.0,-0.15414,8e-05,20.1624]
[1778142929332,34.4,81374.302,1.0,-0.15396,8e-05,20.14757]
[1778142934337,34.4,81370.922,1.0,-0.1542,8e-05,20.16518]
[1778142939341,34.39,81364.6,1.0,-0.15466,8e-05,20.20372]
[1778142944346,34.38,81364.506,1.0,-0.15461,8e-05,20.19969]
[1778142949351,34.37,81363.576,1.0,-0.15464,8e-05,20.20144]
[1778142954356,34.36,81357.018,1.0,-0.15511,8e-05,20.2404]
[1778142959753,34.35,81358.768,1.0,-0.15489,8e-05,20.22177]
[1778142964788,34.35,81365.212,1.0,-0.15433,8e-05,20.17548]
[1778142969823,34.35,81371.778,1.0,-0.15379,8e-05,20.13032]
[1778142975018,34.35,81373.244,1.0,-0.15369,8e-05,20.12169]
[1778142980900,34.35,81369.666,1.0,-0.15397,8e-05,20.14533]
[1778142986265,34.35,81370.606,1.0,-0.15389,8e-05,20.13876]
[1778142990970,34.34,81353.948,1.0,-0.15521,8e-05,20.24813]
[1778142996020,34.33,81352.668,1.0,-0.15521,8e-05,20.24591]
[1778143001408,34.32,81348.614,1.0,-0.15545,8e-05,20.26568]
[1778143006413,34.31,81348.674,1.0,-0.15537,8e-05,20.25913]
[1778143011418,34.3,81347.548,1.0,-0.1554,8e-05,20.26179]
[1778143017158,34.29,81358.61,1.0,-0.15448,8e-05,20.18479]
[1778143022193,34.3,81363.174,1.0,-0.15412,8e-05,20.15485]
[1778143027228,34.3,81360.246,1.0,-0.15437,8e-05,20.17543]
[1778143032263,34.3,81358.006,1.0,-0.15454,8e-05,20.18999]
[1778143037298,34.28,81359.444,1.0,-0.1543,8e-05,20.16969]
[1778143042333,34.26,81359.58,1.0,-0.15416,8e-05,20.15748]
[1778143047368,34.24,81359.238,1.0,-0.15408,8e-05,20.15026]
[1778143052403,34.23,81365.828,1.0,-0.15344,8e-05,20.09523]
[1778143057438,34.23,81369.082,1.0,-0.15315,8e-05,20.07019]
[1778143061467,34.22,81353.062,1.0,-0.15439,8e-05,20.17382]
[1778143066475,34.2,81349.578,1.0,-0.15458,8e-05,20.18909]
[1778143071481,34.19,81350.324,1.0,-0.15442,8e-05,20.17575]
[1778143073635,34.19,81345.38,1.0,-0.15482,8e-05,20.20899]
[1778143079489,34.2,81341.228,1.0,-0.15523,8e-05,20.24325]
[1778143081793,34.2,81336.32,1.0,-0.15564,8e-05,20.27764]
[1778143084494,34.2,81322.842,1.0,-0.15674,8e-05,20.36841]
[1778143090500,34.19,81316.988,1.0,-0.15715,8e-05,20.4023]
[1778143095505,34.17,81311.848,1.0,-0.1575,8e-05,20.43019]
[1778143100510,34.16,81311.64,1.0,-0.15744,8e-05,20.42556]
[1778143105514,34.15,81303.672,1.0,-0.15803,8e-05,20.47372]
[1778143105779,34.15,81303.672,1.0,-0.15803,8e-05,20.47372]
[1778143106515,34.15,81304.56,1.0,-0.15794,8e-05,20.46606]
[1778143110813,34.15,81310.422,1.0,-0.15743,8e-05,20.42438]
[1778143110914,34.15,81310.422,1.0,-0.15743,8e-05,20.42431]
[1778143116525,34.14,81306.72,1.0,-0.15768,8e-05,20.44292]
[1778143116858,34.14,81306.72,1.0,-0.15768,8e-05,20.44292]
[1778143117146,34.14,81306.72,1.0,-0.15767,8e-05,20.44207]
[1778143120192,34.13,81305.384,1.0,-0.15773,8e-05,20.44674]
[1778143120531,34.13,81302.26,1.0,-0.15796,8e-05,20.4657]
[1778143123534,34.13,81283.558,1.0,-0.15955,8e-05,20.59535]
[1778143128938,34.14,81290.608,1.0,-0.15899,8e-05,20.54961]
[1778143133543,34.13,81306.182,1.0,-0.15766,8e-05,20.44114]
[1778143139011,34.13,81305.776,1.0,-0.15768,8e-05,20.44256]
[1778143142665,34.13,81306.886,1.0,-0.15758,8e-05,20.4343]
[1778143143043,34.13,81306.886,1.0,-0.15756,8e-05,20.43301]
[1778143148558,34.12,81304.874,1.0,-0.15766,8e-05,20.4409]
[1778143152939,34.11,81304.078,1.0,-0.15768,8e-05,20.44209]
[1778143158007,34.1,81305.56,1.0,-0.15751,8e-05,20.42793]
[1778143158148,34.1,81305.56,1.0,-0.1575,8e-05,20.42727]
[1778143161169,34.09,81319.41,1.0,-0.15627,8e-05,20.32526]
[1778143162178,34.09,81319.41,1.0,-0.15627,8e-05,20.32526]
[1778143162264,34.09,81319.41,1.0,-0.15624,8e-05,20.32296]
[1778143167577,34.06,81312.328,1.0,-0.15664,8e-05,20.35544]
[1778143168158,34.06,81312.328,1.0,-0.15664,8e-05,20.35544]
[1778143168218,34.05,81312.328,1.0,-0.15661,8e-05,20.35255]
[1778143173254,34.05,81315.314,1.0,-0.15631,8e-05,20.32629]
[1778143178289,34.05,81317.374,1.0,-0.15613,8e-05,20.31151]
[1778143183324,34.05,81318.404,1.0,-0.15604,8e-05,20.30415]
[1778143188359,34.05,81318.422,1.0,-0.15604,8e-05,20.30372]
[1778143192837,34.05,81330.52,1.0,-0.15508,8e-05,20.224]
[1778143198271,34.05,81331.052,1.0,-0.15502,8e-05,20.21931]
[1778143203608,34.05,81333.47,1.0,-0.15481,8e-05,20.20152]
[1778143203613,34.05,81333.428,1.0,-0.15481,8e-05,20.20154]
[1778143204451,34.05,81333.428,1.0,-0.15481,8e-05,20.20154]
[1778143204472,34.05,81333.428,1.0,-0.15483,8e-05,20.20388]
[1778143209507,34.05,81329.31,1.0,-0.15514,8e-05,20.2288]
[1778143210812,34.05,81329.284,1.0,-0.15513,8e-05,20.22837]
[1778143211521,34.05,81329.284,1.0,-0.15516,8e-05,20.23114]
[1778143211828,34.05,81329.284,1.0,-0.15516,8e-05,20.23114]
[1778143211924,34.05,81329.284,1.0,-0.15516,8e-05,20.23114]
[1778143213528,34.05,81329.284,1.0,-0.15515,8e-05,20.23034]
[1778143213535,34.05,81329.284,1.0,-0.15517,8e-05,20.23188]
[1778143217595,34.04,81315.098,1.0,-0.15629,8e-05,20.32457]
[1778143222630,34.04,81313.664,1.0,-0.15636,8e-05,20.32982]
[1778143223628,34.04,81313.664,1.0,-0.15636,8e-05,20.32982]
[1778143228355,34.03,81309.124,1.0,-0.15669,8e-05,20.35706]
[1778143233627,34.02,81308.874,1.0,-0.15664,8e-05,20.35115]
[1778143235085,34.02,81309.88,1.0,-0.15654,8e-05,20.34241]
[1778143241654,34.01,81309.41,1.0,-0.15653,8e-05,20.3414]
[1778143243784,34.01,81306.624,1.0,-0.15674,8e-05,20.35933]
[1778143244657,34.01,81306.766,1.0,-0.15673,8e-05,20.3578]
[1778143246803,34.01,81306.99,1.0,-0.15669,8e-05,20.35522]
[1778143247659,34.01,81303.678,1.0,-0.15696,8e-05,20.37705]
[1778143247810,34.01,81303.678,1.0,-0.15696,8e-05,20.37705]
[1778143248236,34.01,81303.678,1.0,-0.15696,8e-05,20.37705]
[1778143248465,34.01,81303.678,1.0,-0.15696,8e-05,20.37705]
[1778143248565,34.0,81303.678,1.0,-0.15695,8e-05,20.37602]
[1778143249825,34.01,81298.638,1.0,-0.15739,8e-05,20.41205]
[1778143250662,34.0,81297.65,1.0,-0.15745,8e-05,20.41753]
[1778143252365,34.0,81299.26,1.0,-0.1573,8e-05,20.40535]
[1778143257668,33.99,81302.398,1.0,-0.15698,8e-05,20.37818]
[1778143262673,33.99,81302.096,1.0,-0.15697,8e-05,20.37709]
[1778143267682,33.98,81298.204,1.0,-0.15725,8e-05,20.40056]
[1778143272687,33.98,81297.886,1.0,-0.15723,8e-05,20.39881]
[1778143273625,33.98,81297.886,1.0,-0.15723,8e-05,20.39881]
[1778143278693,33.97,81301.452,1.0,-0.1569,8e-05,20.37137]
[1778143281004,33.97,81300.662,1.0,-0.15696,8e-05,20.37625]
[1778143281096,33.97,81300.662,1.0,-0.15696,8e-05,20.37625]
[1778143282056,33.97,81308.184,1.0,-0.15634,8e-05,20.32482]
[1778143282158,33.97,81308.184,1.0,-0.15632,8e-05,20.32327]
[1778143287719,33.96,81314.76,1.0,-0.15571,8e-05,20.27238]
[1778143293145,33.95,81303.746,1.0,-0.15653,8e-05,20.33855]
[1778143294173,33.95,81303.746,1.0,-0.15653,8e-05,20.33855]
[1778143294193,33.95,81303.746,1.0,-0.15652,8e-05,20.3375]
[1778143296170,33.94,81307.16,1.0,-0.15623,8e-05,20.31337]
[1778143296235,33.94,81307.16,1.0,-0.15622,8e-05,20.31289]
[1778143302511,33.94,81309.184,1.0,-0.15601,8e-05,20.29552]
[1778143303624,33.94,81309.184,1.0,-0.156,8e-05,20.2945]
[1778143304223,33.93,81304.632,1.0,-0.15637,8e-05,20.32476]
[1778143304325,33.93,81304.632,1.0,-0.15635,8e-05,20.32376]
[1778143304838,33.93,81304.632,1.0,-0.15635,8e-05,20.32376]
[1778143305085,33.93,81304.632,1.0,-0.15635,8e-05,20.32376]
[1778143305088,33.93,81304.632,1.0,-0.15635,8e-05,20.32376]
[1778143305229,33.93,81304.632,1.0,-0.15635,8e-05,20.32302]
[1778143310264,33.93,81304.69,1.0,-0.15636,8e-05,20.32462]
[1778143315327,33.93,81292.99,1.0,-0.15732,8e-05,20.40318]
[1778143317381,33.93,81288.982,1.0,-0.15763,8e-05,20.42846]
[1778143317482,33.92,81288.982,1.0,-0.15761,8e-05,20.42675]
[1778143318056,33.92,81288.982,1.0,-0.15761,8e-05,20.42675]
[1778143318320,33.93,81288.982,1.0,-0.15762,8e-05,20.42762]
[1778143320236,33.92,81278.348,1.0,-0.15849,8e-05,20.49903]
[1778143320334,33.92,81278.348,1.0,-0.15847,8e-05,20.4971]
[1778143324388,33.92,81270.616,1.0,-0.15913,8e-05,20.55131]
[1778143330405,33.91,81264.062,1.0,-0.15961,8e-05,20.59035]
[1778143335440,33.9,81264.378,1.0,-0.15953,8e-05,20.58373]
[1778143340478,33.9,81263.81,1.0,-0.15953,8e-05,20.58342]
[1778143345511,33.89,81258.366,1.0,-0.15992,8e-05,20.61522]
[1778143350547,33.88,81259.536,1.0,-0.15976,8e-05,20.60192]
[1778143355582,33.87,81253.972,1.0,-0.16014,8e-05,20.63098]
[1778143356152,33.87,81253.972,1.0,-0.16014,8e-05,20.63098]
[1778143358162,33.86,81253.82,1.0,-0.16013,8e-05,20.62997]
[1778143358603,33.86,81253.82,1.0,-0.16013,8e-05,20.62942]
[1778143358936,33.86,81253.82,1.0,-0.16013,8e-05,20.62942]
[1778143358951,33.86,81253.82,1.0,-0.16013,8e-05,20.62942]
[1778143365626,33.84,81264.65,1.0,-0.15902,8e-05,20.53914]
[1778143373710,33.82,81280.012,1.0,-0.15762,8e-05,20.42353]
[1778143378745,33.81,81276.064,1.0,-0.15791,8e-05,20.44748]
[1778143383780,33.81,81275.614,1.0,-0.1579,8e-05,20.44667]
[1778143388806,33.8,81280.456,1.0,-0.15747,8e-05,20.41148]
[1778143393811,33.8,81282.04,1.0,-0.15733,8e-05,20.3997]
[1778143398816,33.8,81281.824,1.0,-0.15735,8e-05,20.40087]
[1778143404822,33.81,81288.11,1.0,-0.15684,8e-05,20.3597]
[1778143409826,33.81,81291.176,1.0,-0.15662,8e-05,20.34097]
[1778143414831,33.82,81288.592,1.0,-0.15684,8e-05,20.35797]
[1778143416351,33.82,81288.878,1.0,-0.15682,8e-05,20.35623]
[1778143416971,33.82,81288.878,1.0,-0.15683,8e-05,20.3566]
[1778143422839,33.82,81284.486,1.0,-0.15719,8e-05,20.3865]
[1778143427844,33.82,81287.058,1.0,-0.15697,8e-05,20.36862]
[1778143432850,33.81,81286.446,1.0,-0.15702,8e-05,20.37254]
[1778143437855,33.81,81284.762,1.0,-0.15716,8e-05,20.38371]
[1778143439771,33.81,81284.714,1.0,-0.15716,8e-05,20.38388]
[1778143440040,33.81,81284.714,1.0,-0.15716,8e-05,20.38388]
[1778143440042,33.81,81284.714,2.2,-0.15716,8e-05,20.38388]
[1778143440858,33.81,81284.584,2.2,-0.15716,8e-05,20.38434]
[1778143441245,33.81,81284.584,2.2,-0.15716,8e-05,20.38434]
[1778143446864,33.81,81284.842,2.2,-0.15713,8e-05,20.38117]
[1778143448823,33.81,81284.72,2.2,-0.15713,8e-05,20.38179]
[1778143450023,33.81,81283.702,2.2,-0.15721,8e-05,20.38821]
[1778143452601,33.81,81282.886,2.2,-0.15727,8e-05,20.39327]
[1778143456890,33.8,81274.5,2.2,-0.15794,8e-05,20.44764]
[1778143458001,33.8,81274.5,2.2,-0.15792,8e-05,20.44653]
[1778143463335,33.79,81268.712,2.2,-0.15833,8e-05,20.47924]
[1778143468370,33.76,81267.186,2.2,-0.15824,8e-05,20.4717]
[1778143473405,33.73,81267.976,2.2,-0.15798,8e-05,20.44777]
[1778143476580,33.72,81267.352,2.3,-0.15797,8e-05,20.44676]
[1778143476582,33.72,81267.352,2.3,-0.15797,8e-05,20.44676]
[1778143476744,33.72,81267.352,2.3,-0.15797,8e-05,20.44676]
[1778143476842,33.72,81267.352,2.3,-0.15794,8e-05,20.44443]
[1778143482468,33.73,81271.056,2.3,-0.1577,8e-05,20.42508]
[1778143487503,33.74,81270.264,2.3,-0.15782,8e-05,20.4346]
[1778143488230,33.74,81270.264,2.3,-0.15782,8e-05,20.4346]
[1778143488510,33.74,81270.264,2.3,-0.15783,8e-05,20.4354]
[1778143493545,33.74,81266.836,2.3,-0.15816,8e-05,20.46281]
[1778143498766,33.75,81266.748,2.3,-0.15819,8e-05,20.4655]
[1778143498819,33.75,81266.748,2.3,-0.15819,8e-05,20.4655]
[1778143498864,33.75,81266.748,2.3,-0.15819,8e-05,20.46577]
[1778143504622,33.74,81265.092,2.3,-0.1583,8e-05,20.47468]
[1778143509657,33.74,81265.758,2.3,-0.15823,8e-05,20.46859]
[1778143514933,33.74,81266.006,2.3,-0.1582,8e-05,20.46562]
[1778143519938,33.74,81268.538,2.3,-0.15798,8e-05,20.4476]
[1778143525944,33.74,81268.082,2.3,-0.15801,8e-05,20.45037]
[1778143531814,33.74,81269.806,2.3,-0.15785,8e-05,20.43525]
[1778143534884,33.74,81270.03,2.3,-0.15783,8e-05,20.43397]
[1778143534952,33.74,81270.94,2.3,-0.15776,8e-05,20.42781]
[1778143536814,33.74,81270.94,2.3,-0.15776,8e-05,20.42804]
[1778143538184,33.74,81259.292,2.3,-0.15875,8e-05,20.50957]
[1778143543961,33.73,81257.612,2.3,-0.15885,8e-05,20.51747]
[1778143549720,33.73,81255.938,2.3,-0.15896,8e-05,20.52585]
[1778143551026,33.73,81246.664,2.3,-0.15974,9e-05,20.58927]
[1778143555586,33.72,81248.882,2.3,-0.15949,9e-05,20.56878]
[1778143557007,33.72,81248.894,2.3,-0.15949,8e-05,20.56873]
[1778143557319,33.72,81248.894,2.3,-0.15949,8e-05,20.56873]
[1778143565983,33.72,81243.72,2.3,-0.15997,9e-05,20.60821]
[1778143566149,33.72,81243.72,2.3,-0.15997,9e-05,20.60821]
[1778143571989,33.73,81243.072,2.3,-0.16005,9e-05,20.61483]
[1778143577000,33.73,81237.262,2.3,-0.16054,9e-05,20.65459]
[1778143577006,33.73,81237.262,2.3,-0.16054,9e-05,20.65459]
[1778143580753,33.73,81237.332,2.3,-0.16052,9e-05,20.6529]
[1778143580758,33.73,81237.332,2.3,-0.16052,9e-05,20.6529]
[1778143581822,33.73,81237.332,2.3,-0.16052,9e-05,20.65277]
[1778143581916,33.72,81237.332,2.3,-0.1605,9e-05,20.65091]
[1778143583912,33.72,81245.032,2.3,-0.15979,9e-05,20.59368]
[1778143589015,33.7,81245.44,2.3,-0.15963,9e-05,20.58011]
[1778143591345,33.69,81243.546,2.3,-0.15974,9e-05,20.58684]
[1778143595578,33.68,81252.854,2.3,-0.15884,8e-05,20.51301]
[1778143597345,33.67,81251.976,2.3,-0.15888,8e-05,20.51693]
[1778143602404,33.66,81248.42,2.3,-0.15907,9e-05,20.53212]
[1778143603079,33.65,81248.42,2.3,-0.15905,9e-05,20.52987]
[1778143604699,33.65,81248.158,2.3,-0.15905,9e-05,20.5296]
[1778143610036,33.65,81252.368,2.3,-0.15869,8e-05,20.50039]
[1778143611661,33.65,81253.02,2.3,-0.15864,8e-05,20.49634]
[1778143611754,33.65,81253.02,2.3,-0.15864,8e-05,20.49686]
[1778143617043,33.67,81242.338,2.3,-0.15967,9e-05,20.58092]
[1778143622447,33.68,81237.524,2.3,-0.16016,9e-05,20.62084]
[1778143623616,33.68,81237.524,2.3,-0.16016,9e-05,20.62084]
[1778143623783,33.68,81237.524,2.3,-0.16016,9e-05,20.62084]
[1778143623788,33.68,81237.524,2.3,-0.16016,9e-05,20.62084]
[1778143624316,33.68,81237.524,2.3,-0.16017,9e-05,20.62162]
[1778143625682,33.68,81236.258,2.3,-0.16028,9e-05,20.63106]
[1778143625783,33.68,81236.258,2.3,-0.1603,9e-05,20.63251]
[1778143627053,33.69,81218.07,2.3,-0.1619,9e-05,20.76189]
[1778143627815,33.69,81218.07,2.3,-0.1619,9e-05,20.76189]
[1778143627917,33.7,81218.07,2.3,-0.16194,9e-05,20.76543]
[1778143630063,33.7,81222.06,2.3,-0.16162,9e-05,20.7398]
[1778143631488,33.7,81222.06,2.3,-0.16164,9e-05,20.74102]
[1778143633524,33.71,81235.544,2.3,-0.16055,9e-05,20.65316]
[1778143638559,33.72,81229.66,2.3,-0.16113,9e-05,20.70081]
[1778143642327,33.73,81228.836,2.3,-0.16124,9e-05,20.70916]
[1778143642645,33.73,81228.836,2.3,-0.16124,9e-05,20.70916]
[1778143642745,33.73,81228.836,2.3,-0.16124,9e-05,20.70947]
[1778143645898,33.74,81222.414,2.3,-0.16185,9e-05,20.75901]
[1778143651652,33.74,81218.19,2.3,-0.16222,9e-05,20.78712]
[1778143656691,33.74,81219.616,2.3,-0.16211,9e-05,20.77793]
[1778143657085,33.74,81219.616,2.3,-0.16211,9e-05,20.77793]
[1778143662589,33.73,81220.238,2.3,-0.16195,9e-05,20.76505]
[1778143668303,33.72,81223.196,2.3,-0.16163,9e-05,20.73844]
[1778143668309,33.72,81223.196,2.3,-0.16163,9e-05,20.73844]
[1778143669526,33.71,81223.196,2.3,-0.16161,9e-05,20.73718]
[1778143674818,33.72,81217.806,2.3,-0.1621,9e-05,20.77647]
[1778143680104,33.72,81215.326,2.3,-0.16233,9e-05,20.79554]
[1778143684009,33.72,81215.04,2.3,-0.16237,9e-05,20.79821]
[1778143686297,33.72,81214.332,2.3,-0.16244,9e-05,20.80388]
[1778143687837,33.72,81214.332,2.3,-0.16242,9e-05,20.80234]
[1778143692944,33.73,81221.438,2.3,-0.16183,9e-05,20.75543]
[1778143697981,33.73,81218.722,2.3,-0.16209,9e-05,20.77601]
[1778143703016,33.73,81217.706,2.3,-0.16219,9e-05,20.78445]
[1778143708061,33.73,81215.14,2.3,-0.16242,9e-05,20.80231]
[1778143713096,33.73,81212.956,2.3,-0.16257,9e-05,20.81279]
[1778143718142,33.73,81213.352,2.3,-0.16253,9e-05,20.80921]
[1778143723147,33.73,81213.34,2.3,-0.16252,9e-05,20.80865]
[1778143728152,33.73,81213.18,2.3,-0.16252,9e-05,20.80903]
[1778143733157,33.73,81216.888,2.3,-0.16222,9e-05,20.78431]
[1778143738162,33.73,81216.682,2.3,-0.16224,9e-05,20.78633]
[1778143743166,33.73,81214.234,2.3,-0.16245,9e-05,20.80325]
[1778143748171,33.73,81216.576,2.3,-0.16225,9e-05,20.78691]
[1778143753176,33.73,81221.05,2.3,-0.16187,9e-05,20.75661]
[1778143754129,33.73,81221.05,2.3,-0.16187,9e-05,20.75661]
[1778143754887,33.73,81221.754,2.3,-0.16182,9e-05,20.75217]
[1778143760183,33.73,81221.122,2.3,-0.16187,9e-05,20.7567]
[1778143760203,33.73,81221.122,2.3,-0.16187,9e-05,20.7567]
[1778143766189,33.71,81224.362,2.3,-0.16148,9e-05,20.72487]
[1778143771194,33.71,81233.302,2.3,-0.16067,9e-05,20.65702]
[1778143776199,33.71,81234.912,2.3,-0.16052,9e-05,20.64501]
[1778143781204,33.71,81234.342,2.3,-0.16056,9e-05,20.6482]
[1778143786209,33.71,81234.948,2.3,-0.1605,9e-05,20.64361]
[1778143791646,33.71,81236.648,2.3,-0.16036,9e-05,20.63195]
[1778143794788,33.71,81236.648,2.3,-0.16038,9e-05,20.63372]
[1778143794887,33.71,81236.648,2.3,-0.16039,9e-05,20.63477]
[1778143796724,33.71,81248.472,2.3,-0.1594,9e-05,20.55381]
[1778143802723,33.72,81258.744,2.3,-0.15858,8e-05,20.48743]
[1778143808234,33.72,81257.902,2.3,-0.15868,8e-05,20.4959]
[1778143808348,33.72,81257.902,2.3,-0.15868,8e-05,20.4959]
[1778143812645,33.73,81262.572,2.3,-0.15829,8e-05,20.4638]
[1778143812793,33.73,81262.572,2.3,-0.15829,8e-05,20.46404]
[1778143817829,33.71,81273.554,2.3,-0.15728,8e-05,20.38052]
[1778143822864,33.7,81270.462,2.3,-0.15746,8e-05,20.3951]
[1778143828250,33.69,81275.806,2.3,-0.15696,8e-05,20.35374]
[1778143833941,33.69,81274.364,2.3,-0.15701,8e-05,20.35611]
[1778143835325,33.69,81273.198,2.3,-0.1571,8e-05,20.36345]
[1778143840991,33.67,81273.346,2.3,-0.157,8e-05,20.35528]
[1778143846026,33.66,81268.572,2.3,-0.15733,8e-05,20.38165]
[1778143848399,33.66,81270.804,2.3,-0.15711,8e-05,20.36415]
[1778143849047,33.66,81270.804,2.3,-0.1571,8e-05,20.36301]
[1778143849824,33.66,81270.804,2.3,-0.1571,8e-05,20.36301]
[1778143850622,33.66,81270.804,2.3,-0.15709,8e-05,20.36234]
[1778143851262,33.66,81270.804,2.3,-0.15709,8e-05,20.36234]
[1778143857103,33.65,81281.968,2.3,-0.15612,8e-05,20.28238]
[1778143860381,33.65,81281.388,2.3,-0.15616,8e-05,20.28567]
[1778143861066,33.65,81281.388,2.3,-0.15616,8e-05,20.28567]
[1778143867173,33.65,81280.284,2.3,-0.15623,8e-05,20.29139]
[1778143872208,33.64,81279.462,2.3,-0.15629,8e-05,20.29564]
[1778143875423,33.64,81279.214,2.3,-0.1563,8e-05,20.29657]
[1778143881272,33.64,81278.544,2.3,-0.15634,8e-05,20.29964]
[1778143886307,33.64,81278.888,2.3,-0.15629,8e-05,20.29618]
[1778143886317,33.64,81278.888,2.3,-0.15629,8e-05,20.29618]
[1778143886482,33.64,81278.888,2.3,-0.15629,8e-05,20.29618]
[1778143892321,33.63,81279.402,2.3,-0.15619,8e-05,20.28534]
[1778143893596,33.63,81279.402,2.3,-0.15618,8e-05,20.28471]
[1778143899242,33.63,81277.54,2.3,-0.15633,8e-05,20.29671]
[1778143904333,33.63,81277.848,2.3,-0.15629,8e-05,20.29411]
[1778143909338,33.63,81277.718,2.3,-0.1563,8e-05,20.29476]
[1778143913594,33.63,81277.936,2.3,-0.15628,8e-05,20.29307]
[1778143920349,33.62,81277.678,2.3,-0.15627,8e-05,20.29167]
[1778143925354,33.62,81278.892,2.3,-0.15614,8e-05,20.28157]
[1778143927739,33.62,81278.622,2.3,-0.15616,8e-05,20.28283]
[1778143927797,33.62,81278.622,2.3,-0.15616,8e-05,20.28283]
[1778143928224,33.62,81278.622,2.3,-0.15616,8e-05,20.28283]
[1778143930358,33.62,81265.096,2.3,-0.15729,8e-05,20.37561]
[1778143930988,33.62,81265.096,2.3,-0.15729,8e-05,20.37561]
[1778143932474,33.61,81264.118,2.3,-0.15734,8e-05,20.3803]
[1778143933342,33.61,81264.118,2.3,-0.15734,8e-05,20.3803]
[1778143934909,33.61,81265.93,2.3,-0.15717,8e-05,20.36618]
[1778143940368,33.61,81267.956,2.3,-0.15696,8e-05,20.34889]
[1778143945373,33.6,81269.59,2.3,-0.15681,8e-05,20.33582]
[1778143950378,33.6,81270.42,2.3,-0.15673,8e-05,20.32921]
[1778143952534,33.6,81270.602,2.3,-0.15669,8e-05,20.32421]
[1778143956796,33.6,81271.222,2.3,-0.15663,8e-05,20.31979]
[1778143956799,33.6,81271.222,2.3,-0.15663,8e-05,20.31979]
[1778143957681,33.6,81271.222,2.3,-0.15664,8e-05,20.32049]
[1778143960390,33.61,81286.006,2.3,-0.15544,8e-05,20.22127]
[1778143961439,33.61,81284.45,2.3,-0.15558,8e-05,20.23307]
[1778143964552,33.62,81287.558,2.3,-0.15536,8e-05,20.21481]
[1778143964863,33.61,81287.558,2.3,-0.15535,8e-05,20.21358]
[1778143969900,33.61,81296.05,2.3,-0.1546,8e-05,20.15168]
[1778143971504,33.61,81296.428,2.3,-0.15457,8e-05,20.14858]
[1778143973412,33.61,81296.984,2.3,-0.15451,8e-05,20.14388]
[1778143973493,33.61,81296.984,2.3,-0.15451,8e-05,20.14388]
[1778143973591,33.61,81296.984,2.3,-0.15451,8e-05,20.14388]
[1778143973928,33.61,81296.984,2.3,-0.15453,8e-05,20.14599]
[1778143976949,33.61,81280.972,2.3,-0.1559,8e-05,20.25951]
[1778143982414,33.62,81279.828,2.3,-0.15602,8e-05,20.26974]
[1778143986934,33.62,81280.862,2.3,-0.15595,8e-05,20.26386]
[1778143988436,33.62,81280.862,2.3,-0.15596,8e-05,20.26471]
[1778143988448,33.62,81280.862,2.3,-0.15596,8e-05,20.26471]
[1778143989585,33.62,81280.862,2.3,-0.15597,8e-05,20.26503]
[1778143990041,33.62,81280.862,2.3,-0.15595,8e-05,20.2638]
[1778143992055,33.62,81298.2,2.3,-0.15448,8e-05,20.14172]
[1778143992444,33.62,81298.2,2.3,-0.15448,8e-05,20.14172]
[1778143992695,33.62,81298.2,2.3,-0.15448,8e-05,20.14172]
[1778143993430,33.62,81296.688,2.3,-0.15463,8e-05,20.15406]
[1778143994105,33.62,81296.688,2.3,-0.15463,8e-05,20.15406]
[1778143994177,33.62,81296.688,2.3,-0.15466,8e-05,20.15667]
[1778143997773,33.62,81296.688,2.3,-0.15466,8e-05,20.15713]
[1778143998097,33.63,81296.688,2.3,-0.15467,8e-05,20.1574]
[1778143999104,33.62,81311.786,2.3,-0.15339,8e-05,20.05044]
[1778144004139,33.61,81315.818,2.3,-0.15295,8e-05,20.01399]
[1778144005663,33.61,81317.202,2.3,-0.15282,8e-05,20.00297]
[1778144007578,33.6,81316.808,2.3,-0.15282,8e-05,20.00291]
[1778144008167,33.6,81316.808,2.3,-0.15284,8e-05,20.0042]
[1778144013202,33.61,81314.974,2.3,-0.15304,8e-05,20.01915]
[1778144014412,33.61,81314.974,2.3,-0.15304,8e-05,20.01915]
[1778144014451,33.61,81315.444,2.3,-0.15301,8e-05,20.01698]
[1778144019698,33.6,81315.946,2.3,-0.15288,8e-05,20.00587]
[1778144020457,33.6,81315.594,2.3,-0.15289,8e-05,20.00694]
[1778144022812,33.6,81315.594,2.3,-0.15293,8e-05,20.00976]
[1778144023272,33.61,81315.594,2.3,-0.15294,8e-05,20.01071]
[1778144027466,33.62,81291.154,2.3,-0.15506,8e-05,20.18772]
[1778144028965,33.62,81291.154,2.3,-0.15507,8e-05,20.18902]
[1778144035356,33.63,81285.21,2.3,-0.15563,8e-05,20.2355]
[1778144035596,33.63,81285.21,2.3,-0.15563,8e-05,20.2355]
[1778144036373,33.63,81285.21,2.3,-0.15563,8e-05,20.2355]
[1778144044991,33.64,81291.08,2.3,-0.15523,8e-05,20.20233]
[1778144047999,33.64,81291.736,2.3,-0.15519,8e-05,20.199]
[1778144053482,33.65,81286.738,2.3,-0.15563,8e-05,20.23582]
[1778144058495,33.65,81277.834,2.3,-0.15637,8e-05,20.29668]
[1778144063499,33.64,81280.604,2.3,-0.15611,8e-05,20.27539]
[1778144063587,33.64,81280.604,2.3,-0.15611,8e-05,20.27539]
[1778144069505,33.63,81273.892,2.3,-0.15662,8e-05,20.31774]
[1778144070236,33.63,81273.892,2.3,-0.15662,8e-05,20.31774]
[1778144070980,33.63,81273.892,2.3,-0.15662,8e-05,20.31739]
[1778144071806,33.63,81273.892,2.3,-0.1566,8e-05,20.31424]
[1778144072596,33.64,81273.892,2.3,-0.15661,8e-05,20.3147]
[1778144073592,33.64,81285.914,2.3,-0.1556,8e-05,20.23163]
[1778144079515,33.64,81285.308,2.3,-0.15568,8e-05,20.23776]
[1778144084520,33.64,81287.5,2.3,-0.15551,8e-05,20.22389]
[1778144084717,33.64,81287.5,2.3,-0.15551,8e-05,20.22389]
[1778144084831,33.64,81287.5,2.3,-0.15551,8e-05,20.22389]
[1778144085367,33.64,81287.5,2.3,-0.15551,8e-05,20.22389]
[1778144090526,33.64,81284.774,2.3,-0.15575,8e-05,20.24369]
[1778144095531,33.64,81282.248,2.3,-0.15596,8e-05,20.26143]
[1778144095615,33.64,81282.248,2.3,-0.15596,8e-05,20.26143]
[1778144101537,33.63,81282.348,2.3,-0.15588,8e-05,20.25458]
[1778144107462,33.63,81282.608,2.3,-0.15581,8e-05,20.24841]
[1778144109965,33.63,81281.568,2.3,-0.15589,8e-05,20.25543]
[1778144109978,33.63,81281.568,2.3,-0.15589,8e-05,20.25543]
[1778144112868,33.63,81275.772,2.3,-0.15638,8e-05,20.29551]
[1778144118941,33.62,81277.214,2.3,-0.15624,8e-05,20.28389]
[1778144122816,33.62,81277.71,2.3,-0.15619,8e-05,20.28022]
[1778144128005,33.62,81278.072,2.3,-0.15616,8e-05,20.27743]
[1778144133039,33.62,81278.25,2.3,-0.15613,8e-05,20.27306]
[1778144138074,33.62,81280.114,2.3,-0.15598,8e-05,20.26099]
[1778144143580,33.62,81279.24,2.3,-0.15606,8e-05,20.26739]
[1778144148331,33.62,81278.748,2.3,-0.1561,8e-05,20.27075]
[1778144149556,33.62,81278.748,2.3,-0.1561,8e-05,20.27073]
[1778144153545,33.62,81266.348,2.3,-0.15711,8e-05,20.3534]
[1778144155068,33.61,81266.078,2.3,-0.15711,8e-05,20.35331]
[1778144155195,33.61,81266.078,2.3,-0.15708,8e-05,20.35145]
[1778144155691,33.61,81266.078,2.3,-0.15708,8e-05,20.35145]
[1778144156202,33.61,81266.078,2.3,-0.15706,8e-05,20.34911]
[1778144157209,33.6,81249.428,2.3,-0.15844,8e-05,20.46243]
[1778144160493,33.6,81246.208,2.3,-0.15866,9e-05,20.48009]
[1778144160540,33.59,81246.208,2.3,-0.15863,9e-05,20.47782]
[1778144161130,33.59,81246.208,2.3,-0.15863,9e-05,20.47782]
[1778144161237,33.59,81246.208,2.3,-0.15863,9e-05,20.47807]
[1778144161965,33.59,81246.208,2.3,-0.15863,9e-05,20.47807]
[1778144162503,33.59,81246.208,2.3,-0.1586,9e-05,20.47559]
[1778144166507,33.59,81242.234,2.3,-0.15894,9e-05,20.50338]
[1778144166509,33.59,81242.234,2.3,-0.15894,9e-05,20.50338]
[1778144172203,33.57,81237.69,2.3,-0.15921,9e-05,20.52465]
[1778144172314,33.57,81237.69,2.3,-0.15919,9e-05,20.52285]
[1778144176695,33.57,81237.812,2.3,-0.15921,9e-05,20.52458]
[1778144177469,33.57,81237.812,2.3,-0.15921,9e-05,20.52458]
[1778144179389,33.57,81238.582,2.3,-0.15914,9e-05,20.519]
[1778144182582,33.58,81234.902,2.3,-0.15949,9e-05,20.54765]
[1778144184105,33.58,81231.208,2.3,-0.15981,9e-05,20.57391]
[1778144189433,33.59,81232.32,2.3,-0.15979,9e-05,20.57247]
[1778144193598,33.59,81232.028,2.3,-0.15984,9e-05,20.57447]
[1778144193633,33.6,81232.34,2.3,-0.15983,9e-05,20.57342]
[1778144193685,33.6,81232.34,2.3,-0.15983,9e-05,20.57342]
[1778144194463,33.6,81232.34,2.3,-0.15983,9e-05,20.57342]
[1778144199639,33.61,81225.746,2.3,-0.16045,9e-05,20.62419]
[1778144203580,33.61,81222.512,2.3,-0.16074,9e-05,20.64787]
[1778144208648,33.61,81218.696,2.3,-0.16108,9e-05,20.67506]
[1778144213653,33.61,81218.532,2.3,-0.16109,9e-05,20.67574]
[1778144219647,33.61,81217.538,2.3,-0.16116,9e-05,20.6818]
[1778144220702,33.61,81217.396,2.3,-0.16118,9e-05,20.68294]
[1778144221530,33.61,81217.396,2.3,-0.16118,9e-05,20.68294]
[1778144222868,33.61,81220.952,2.3,-0.16087,9e-05,20.65865]
[1778144228666,33.61,81218.068,2.3,-0.16112,9e-05,20.67866]
[1778144230925,33.61,81218.008,2.3,-0.16112,9e-05,20.67876]
[1778144233632,33.61,81220.836,2.3,-0.16088,9e-05,20.65904]
[1778144233671,33.61,81223.848,2.3,-0.16063,9e-05,20.63847]
[1778144233755,33.61,81223.848,2.3,-0.16063,9e-05,20.63847]
[1778144234461,33.61,81223.848,2.3,-0.16063,9e-05,20.63847]
[1778144234672,33.6,81225.102,2.3,-0.16049,9e-05,20.62764]
[1778144239677,33.61,81229.196,2.3,-0.16019,9e-05,20.60295]
[1778144240995,33.61,81229.596,2.3,-0.16016,9e-05,20.60095]
[1778144241289,33.61,81229.596,2.3,-0.16016,9e-05,20.60095]
[1778144246684,33.6,81227.79,2.3,-0.16025,9e-05,20.60798]
[1778144251689,33.59,81230.398,2.3,-0.15994,9e-05,20.58098]
[1778144256696,33.59,81228.448,2.3,-0.16006,9e-05,20.59067]
[1778144261701,33.58,81231.57,2.3,-0.15976,9e-05,20.56624]
[1778144266706,33.58,81229.846,2.3,-0.15988,9e-05,20.57541]
[1778144271711,33.57,81230.264,2.3,-0.15982,9e-05,20.57039]
[1778144273692,33.57,81233.618,2.3,-0.15953,9e-05,20.54699]
[1778144273713,33.57,81236.228,2.3,-0.15931,9e-05,20.52899]
[1778144278718,33.57,81245.042,2.3,-0.15857,9e-05,20.46866]
[1778144283723,33.58,81240.56,2.3,-0.15897,9e-05,20.50169]
[1778144289229,33.58,81241.076,2.3,-0.15893,9e-05,20.49848]
[1778144295175,33.58,81240.062,2.3,-0.15902,9e-05,20.50574]
[1778144298291,33.58,81237.654,2.3,-0.15922,9e-05,20.5219]
[1778144304238,33.56,81237.662,2.3,-0.15907,9e-05,20.50883]
[1778144307794,33.54,81229.946,2.3,-0.15965,9e-05,20.55579]
[1778144308266,33.54,81229.946,2.3,-0.15961,9e-05,20.55278]
[1778144313301,33.52,81230.538,2.3,-0.15939,9e-05,20.53251]
[1778144318060,33.5,81230.698,2.3,-0.15928,9e-05,20.52381]
[1778144318290,33.5,81230.698,2.3,-0.15928,9e-05,20.52381]
[1778144324378,33.48,81227.058,2.3,-0.15945,9e-05,20.53715]
[1778144328301,33.47,81223.568,2.3,-0.15969,9e-05,20.5559]
[1778144328408,33.47,81223.568,2.3,-0.15966,9e-05,20.55392]
[1778144333441,33.46,81218.042,2.3,-0.16004,9e-05,20.58446]
[1778144338476,33.45,81219.044,2.3,-0.15988,9e-05,20.57108]
[1778144343633,33.44,81218.498,2.3,-0.15988,9e-05,20.5706]
[1778144343750,33.44,81218.498,2.3,-0.15987,9e-05,20.56975]
[1778144344062,33.44,81218.498,2.3,-0.15987,9e-05,20.56975]
[1778144344518,33.44,81218.498,2.3,-0.15985,9e-05,20.56866]
[1778144345831,33.44,81221.946,2.3,-0.15958,9e-05,20.54662]
[1778144346532,33.44,81221.946,2.3,-0.15957,9e-05,20.54597]
[1778144346791,33.44,81221.946,2.3,-0.15957,9e-05,20.54597]
[1778144347539,33.44,81221.946,2.3,-0.1596,9e-05,20.54796]
[1778144351861,33.45,81227.724,2.3,-0.15919,9e-05,20.51485]
[1778144355675,33.46,81228.64,2.3,-0.15917,9e-05,20.51333]
[1778144355775,33.46,81228.64,2.3,-0.15918,9e-05,20.5148]
[1778144356986,33.46,81228.394,2.3,-0.15919,9e-05,20.51529]
[1778144360645,33.46,81227.226,2.3,-0.15925,9e-05,20.51983]
[1778144360745,33.45,81227.226,2.3,-0.15923,9e-05,20.51848]
[1778144361581,33.45,81227.226,2.3,-0.15923,9e-05,20.51848]
[1778144361682,33.46,81227.226,2.3,-0.15925,9e-05,20.51975]
[1778144363915,33.45,81223.958,2.3,-0.1595,9e-05,20.53984]
[1778144364662,33.45,81223.958,2.3,-0.15951,9e-05,20.54111]
[1778144369696,33.46,81227.222,2.3,-0.15931,9e-05,20.52474]
[1778144369813,33.46,81227.222,2.3,-0.15931,9e-05,20.52474]
[1778144374109,33.47,81226.83,2.3,-0.15937,9e-05,20.52862]
[1778144374731,33.47,81226.83,2.3,-0.15939,9e-05,20.52965]
[1778144374874,33.47,81226.83,2.3,-0.15939,9e-05,20.52965]
[1778144375738,33.48,81226.83,2.3,-0.1594,9e-05,20.53036]
[1778144377012,33.48,81223.144,2.3,-0.15972,9e-05,20.55672]
[1778144377752,33.47,81223.144,2.3,-0.1597,9e-05,20.55474]
[1778144382787,33.46,81221.768,2.3,-0.15971,9e-05,20.55522]
[1778144387822,33.45,81227.588,2.3,-0.15913,9e-05,20.50814]
[1778144392829,33.44,81230.424,2.3,-0.15885,9e-05,20.48501]
[1778144397834,33.44,81231.802,2.3,-0.15871,9e-05,20.47366]
[1778144402839,33.44,81233.84,2.3,-0.15854,9e-05,20.45945]
[1778144408844,33.44,81232.03,2.3,-0.15868,9e-05,20.47116]
[1778144413849,33.38,81233.356,2.3,-0.15819,9e-05,20.42971]
[1778144414372,33.38,81233.356,2.3,-0.15819,9e-05,20.42971]
[1778144418854,33.12,81216.704,2.3,-0.1578,9e-05,20.39317]
[1778144419641,33.12,81216.704,2.3,-0.1578,9e-05,20.39317]
[1778144419722,33.08,81216.704,2.3,-0.15745,9e-05,20.36352]
[1778144420302,33.08,81216.704,2.3,-0.15745,9e-05,20.36352]
[1778144420387,33.03,81216.704,2.3,-0.15714,9e-05,20.33702]
[1778144421699,33.03,81216.704,2.3,-0.15714,9e-05,20.33702]
[1778144421800,32.98,81216.704,2.3,-0.15681,9e-05,20.30834]
[1778144426862,32.78,81216.492,2.3,-0.15538,9e-05,20.18624]
[1778144429261,32.7,81216.336,2.3,-0.15485,9e-05,20.14087]
[1778144429824,32.7,81216.336,2.3,-0.15485,9e-05,20.14087]
[1778144429864,32.67,81216.872,2.3,-0.15454,9e-05,20.11445]
[1778144431866,32.6,81203.552,2.3,-0.1552,9e-05,20.16623]
[1778144432072,32.6,81203.552,2.3,-0.1552,9e-05,20.16623]
[1778144436902,32.44,81200.382,2.3,-0.15433,9e-05,20.09073]
[1778144438129,32.41,81200.362,2.3,-0.15412,9e-05,20.07232]
[1778144439997,32.36,81201.178,2.3,-0.15363,9e-05,20.03039]
[1778144440768,32.36,81201.178,2.3,-0.15363,9e-05,20.03039]
[1778144442445,32.3,81196.638,2.3,-0.15362,9e-05,20.0282]
[1778144443038,32.27,81196.638,2.3,-0.15342,9e-05,20.01093]
[1778144443443,32.27,81196.638,2.3,-0.15342,9e-05,20.01093]
[1778144443569,32.27,81196.638,2.3,-0.15342,9e-05,20.01093]
[1778144444083,32.25,81196.638,2.3,-0.15322,9e-05,19.99396]
[1778144444086,32.25,81196.638,2.3,-0.15322,9e-05,19.99396]
[1778144444913,32.22,81190.242,2.3,-0.15358,9e-05,20.02315]
[1778144450438,32.09,81191.702,2.3,-0.15252,9e-05,19.93198]
[1778144456300,31.93,81192.83,2.3,-0.15127,9e-05,19.82305]
[1778144461125,31.85,81192.842,2.3,-0.15067,9e-05,19.77102]
[1778144461136,31.85,81192.842,2.3,-0.15067,9e-05,19.77102]
[1778144463568,31.81,81192.928,2.3,-0.1504,9e-05,19.74755]
[1778144465829,31.8,81193.066,2.3,-0.15025,9e-05,19.73473]
[1778144467558,31.76,81204.726,2.3,-0.14901,9e-05,19.62876]
[1778144473571,31.68,81212.574,2.3,-0.1477,9e-05,19.51495]
[1778144475923,31.65,81214.536,2.3,-0.14734,9e-05,19.48327]
[1778144477760,31.65,81214.536,2.3,-0.14733,9e-05,19.48255]
[1778144483489,31.64,81224.71,2.3,-0.1464,9e-05,19.40258]
[1778144488524,31.62,81225.278,2.3,-0.14618,9e-05,19.38303]
[1778144489112,31.62,81225.278,2.3,-0.14618,9e-05,19.38303]
[1778144494566,31.61,81224.01,2.3,-0.14616,9e-05,19.37896]
[1778144499867,31.6,81233.818,2.3,-0.14529,9e-05,19.3041]
[1778144499950,31.6,81233.25,2.3,-0.14534,9e-05,19.30775]
[1778144505643,31.58,81222.596,2.3,-0.14608,9e-05,19.37199]
[1778144510678,31.57,81211.984,2.3,-0.14696,9e-05,19.44715]
[1778144511342,31.57,81211.984,2.3,-0.14696,9e-05,19.44715]
[1778144516365,31.57,81204.35,2.3,-0.14757,9e-05,19.49986]
[1778144521758,31.56,81202.058,2.3,-0.14772,9e-05,19.51264]
[1778144526793,31.56,81201.042,2.3,-0.14777,9e-05,19.51674]
[1778144531828,31.55,81202.858,2.3,-0.14758,9e-05,19.49993]
[1778144536870,31.55,81205.05,2.3,-0.14735,9e-05,19.48049]
[1778144541905,31.54,81206.476,2.3,-0.14719,9e-05,19.46681]
[1778144543568,31.54,81201.532,2.3,-0.14761,9e-05,19.50281]
[1778144544452,31.54,81201.532,2.3,-0.14761,9e-05,19.50213]
[1778144544926,31.54,81201.532,2.3,-0.1476,9e-05,19.50141]
[1778144547597,31.54,81194.286,2.3,-0.14822,9e-05,19.55425]
[1778144547947,31.54,81194.286,2.3,-0.14821,9e-05,19.55381]
[1778144552983,31.53,81192.598,2.3,-0.1483,9e-05,19.55911]
[1778144556382,31.53,81183.62,2.3,-0.14905,9e-05,19.62342]
[1778144556482,31.53,81183.62,2.3,-0.14904,9e-05,19.6226]
[1778144558116,31.53,81182.636,2.3,-0.14913,9e-05,19.6299]
[1778144558994,31.53,81182.958,2.3,-0.14909,9e-05,19.62659]
[1778144563624,31.52,81182.432,2.3,-0.14912,9e-05,19.62894]
[1778144563745,31.52,81182.432,2.3,-0.14912,9e-05,19.62894]
[1778144565282,31.52,81182.432,2.3,-0.14911,9e-05,19.62803]
[1778144566000,31.52,81162.336,2.3,-0.15086,9e-05,19.77663]
[1778144571004,31.52,81166.7,2.3,-0.15045,9e-05,19.74241]
[1778144576010,31.52,81165.722,2.3,-0.15052,9e-05,19.74809]
[1778144581017,31.51,81158.228,2.3,-0.15116,9e-05,19.80205]
[1778144586022,31.51,81149.132,2.3,-0.15194,9e-05,19.86727]
[1778144586027,31.51,81149.132,2.3,-0.15194,9e-05,19.86727]
[1778144592027,31.5,81147.526,2.3,-0.15204,9e-05,19.87631]
[1778144597032,31.5,81140.28,2.3,-0.15265,9e-05,19.92739]
[1778144600730,31.5,81140.02,2.3,-0.15266,9e-05,19.92766]
[1778144600825,31.5,81140.02,2.3,-0.15265,9e-05,19.92711]
[1778144603906,31.5,81140.02,2.3,-0.15265,9e-05,19.92654]
[1778144603907,31.5,81140.02,2.3,-0.15264,9e-05,19.92622]
[1778144609043,31.49,81134.992,2.3,-0.15307,9e-05,19.96219]
[1778144612279,31.49,81134.354,2.3,-0.1531,9e-05,19.96255]
[1778144614708,31.49,81133.916,2.3,-0.15313,9e-05,19.96523]
[1778144621055,31.49,81133.59,2.3,-0.15314,9e-05,19.96559]
[1778144626060,31.49,81132.458,2.3,-0.15322,9e-05,19.97254]
[1778144631730,31.48,81132.67,2.3,-0.15318,9e-05,19.96951]
[1778144637583,31.48,81135.038,2.3,-0.15295,9e-05,19.95003]
[1778144642619,31.48,81129.996,2.3,-0.15338,9e-05,19.98602]
[1778144647654,31.48,81133.218,2.3,-0.15308,9e-05,19.96078]
[1778144648754,31.48,81133.218,2.3,-0.15308,9e-05,19.96078]
[1778144654089,31.47,81134.776,2.3,-0.15292,9e-05,19.94761]
[1778144658752,31.47,81133.256,2.3,-0.15305,9e-05,19.95785]
[1778144660087,31.47,81133.256,2.3,-0.15304,9e-05,19.9576]
[1778144660095,31.47,81138.406,2.3,-0.15258,9e-05,19.91907]
[1778144663570,31.47,81148.03,2.3,-0.15172,9e-05,19.84635]
[1778144664492,31.47,81148.03,2.3,-0.15171,9e-05,19.84598]
[1778144665122,31.47,81148.03,2.3,-0.15171,9e-05,19.8456]
[1778144670967,31.47,81146.944,2.3,-0.15178,9e-05,19.85173]
[1778144672780,31.46,81146.306,2.3,-0.15181,9e-05,19.85214]
[1778144672833,31.46,81146.306,2.3,-0.1518,9e-05,19.85166]
[1778144678131,31.46,81139.038,2.3,-0.15244,9e-05,19.90477]
[1778144680160,31.46,81139.032,2.3,-0.15243,9e-05,19.90442]
[1778144685924,31.46,81136.262,2.3,-0.15267,9e-05,19.92382]
[1778144690959,31.46,81136.728,2.3,-0.15261,9e-05,19.9193]
[1778144691319,31.46,81136.728,2.3,-0.15261,9e-05,19.9193]
[1778144696112,31.46,81136.682,2.3,-0.15261,9e-05,19.9188]
[1778144700574,31.45,81140.736,2.3,-0.15224,9e-05,19.88776]
[1778144700937,31.45,81140.736,2.3,-0.15224,9e-05,19.88776]
[1778144701036,31.45,81140.736,2.3,-0.15223,9e-05,19.88761]
[1778144701333,31.45,81140.736,2.3,-0.15223,9e-05,19.88761]
[1778144702039,31.45,81140.736,2.3,-0.15223,9e-05,19.88715]
[1778144708159,31.45,81146.542,2.3,-0.15169,9e-05,19.84134]
[1778144708164,31.45,81146.542,2.3,-0.15169,9e-05,19.84134]
[1778144711355,31.45,81146.304,2.3,-0.15169,9e-05,19.84184]
[1778144712113,31.45,81146.304,2.3,-0.15169,9e-05,19.84144]
[1778144712371,31.45,81146.304,2.3,-0.15169,9e-05,19.84144]
[1778144718169,31.44,81139.462,2.3,-0.15226,9e-05,19.88989]
[1778144719716,31.44,81139.462,2.3,-0.15226,9e-05,19.88945]
[1778144721674,31.44,81139.462,2.3,-0.15225,9e-05,19.889]
[1778144722117,31.44,81139.462,2.3,-0.15224,9e-05,19.8881]
[1778144722953,31.44,81139.462,2.3,-0.15224,9e-05,19.8881]
[1778144723684,31.44,81139.462,2.3,-0.15224,9e-05,19.88769]
[1778144725436,31.44,81139.462,2.3,-0.15223,9e-05,19.88726]
[1778144727222,31.44,81134.952,2.3,-0.15263,9e-05,19.92022]
[1778144729503,31.44,81134.23,2.3,-0.15268,9e-05,19.92476]
[1778144733060,31.44,81130.79,2.3,-0.15296,9e-05,19.94593]
[1778144738189,31.43,81127.856,2.3,-0.1532,9e-05,19.96621]
[1778144742682,31.43,81128.42,2.3,-0.15314,9e-05,19.96096]
[1778144748199,31.43,81124.45,2.3,-0.15347,9e-05,19.98886]
[1778144748290,31.43,81124.45,2.3,-0.15347,9e-05,19.98886]
[1778144754205,31.43,81122.568,2.3,-0.15362,9e-05,20.00089]
[1778144759210,31.42,81124.172,2.3,-0.15346,9e-05,19.98747]
[1778144759567,31.42,81124.172,2.3,-0.15346,9e-05,19.98747]
[1778144765216,31.42,81126.076,2.3,-0.15327,9e-05,19.97161]
[1778144770188,31.42,81129.63,2.3,-0.15294,9e-05,19.94414]
[1778144775225,31.42,81128.57,2.3,-0.15302,9e-05,19.95064]
[1778144780230,31.42,81125.65,2.3,-0.15326,9e-05,19.97113]
[1778144784989,31.41,81127.56,2.3,-0.15308,9e-05,19.95588]
[1778144790240,31.41,81128.988,2.3,-0.15294,9e-05,19.94383]
[1778144795697,31.41,81129.178,2.3,-0.15288,9e-05,19.93757]
[1778144800732,31.41,81133.392,2.3,-0.1525,9e-05,19.90525]
[1778144801794,31.41,81133.392,2.3,-0.1525,9e-05,19.90525]
[1778144807781,31.41,81133.752,2.3,-0.15245,9e-05,19.90138]
[1778144812816,31.4,81132.198,2.3,-0.15258,9e-05,19.91202]
[1778144813559,31.4,81132.198,2.3,-0.15258,9e-05,19.91202]
[1778144818858,31.4,81135.38,2.3,-0.15229,9e-05,19.8873]
[1778144823893,31.4,81134.706,2.3,-0.15234,9e-05,19.89154]
[1778144828938,31.4,81132.736,2.3,-0.1525,9e-05,19.90537]
[1778144833828,31.4,81135.752,2.3,-0.15223,9e-05,19.88226]
[1778144839013,31.4,81134.522,2.3,-0.15233,9e-05,19.89051]
[1778144844049,31.4,81128.36,2.3,-0.15286,9e-05,19.93544]
[1778144844575,31.4,81128.36,2.3,-0.15286,9e-05,19.93544]
[1778144844578,31.4,81128.36,2.3,-0.15286,9e-05,19.93544]
[1778144850091,31.39,81130.82,2.3,-0.15263,9e-05,19.91589]
[1778144850500,31.39,81130.82,2.3,-0.15263,9e-05,19.91589]
[1778144850628,31.39,81130.82,2.3,-0.15263,9e-05,19.91589]
[1778144851317,31.39,81130.82,2.3,-0.15261,9e-05,19.91224]
[1778144852015,31.39,81130.82,2.3,-0.15261,9e-05,19.91224]
[1778144854303,31.39,81144.816,2.3,-0.15136,9e-05,19.80772]
[1778144855834,31.39,81144.816,2.3,-0.15136,9e-05,19.80767]
[1778144855837,31.39,81144.816,2.3,-0.15136,9e-05,19.80767]
[1778144856278,31.39,81144.816,2.3,-0.15136,9e-05,19.80767]
[1778144856305,31.39,81145.728,2.3,-0.15128,9e-05,19.80083]
[1778144856825,31.39,81145.728,2.3,-0.15128,9e-05,19.80083]
[1778144857213,31.39,81145.728,2.3,-0.15128,9e-05,19.80083]
[1778144857790,31.39,81145.26,2.3,-0.15132,9e-05,19.80401]
[1778144859811,31.39,81147.04,2.3,-0.15116,9e-05,19.79013]
[1778144861599,31.39,81146.26,2.3,-0.15122,9e-05,19.79535]
[1778144862175,31.39,81146.26,2.3,-0.15121,9e-05,19.79503]
[1778144865667,31.39,81140.81,2.3,-0.15169,9e-05,19.83493]
[1778144871239,31.39,81144.126,2.3,-0.15138,9e-05,19.80886]
[1778144871779,31.39,81144.126,2.3,-0.15138,9e-05,19.80886]
[1778144872246,31.39,81144.126,2.3,-0.15138,9e-05,19.80867]
[1778144877326,31.39,81146.408,2.3,-0.15115,9e-05,19.78987]
[1778144878974,31.38,81146.408,2.3,-0.15115,9e-05,19.78952]
[1778144884330,31.38,81147.744,2.3,-0.15101,9e-05,19.7775]
[1778144884520,31.38,81147.744,2.3,-0.15101,9e-05,19.7775]
[1778144884575,31.38,81147.744,2.3,-0.15101,9e-05,19.7775]
[1778144885990,31.38,81148.69,2.3,-0.15092,9e-05,19.77006]
[1778144891396,31.38,81142.878,2.3,-0.15141,9e-05,19.81126]
[1778144896401,31.37,81142.03,2.3,-0.15146,9e-05,19.81581]
[1778144897995,31.37,81142.222,2.3,-0.15144,9e-05,19.81402]
[1778144903408,31.37,81145.964,2.3,-0.15109,9e-05,19.7841]
[1778144907156,31.37,81147.302,2.3,-0.15096,9e-05,19.77321]
[1778144909948,31.37,81144.052,2.3,-0.15123,9e-05,19.79597]
[1778144915420,31.36,81142.188,2.3,-0.15134,9e-05,19.80292]
[1778144920425,31.36,81141.776,2.3,-0.15134,9e-05,19.80319]
[1778144924636,31.35,81140.274,2.3,-0.15145,9e-05,19.81216]
[1778144930435,31.35,81138.656,2.3,-0.15155,9e-05,19.82049]
[1778144935440,31.34,81137.998,2.3,-0.15157,9e-05,19.82225]
[1778144936253,31.34,81137.998,2.3,-0.15157,9e-05,19.82225]
[1778144941446,31.34,81137.95,2.3,-0.15154,9e-05,19.81994]
[1778144944531,31.34,81143.434,2.3,-0.15104,9e-05,19.77785]
[1778144949803,31.33,81144.982,2.3,-0.15088,9e-05,19.76352]
[1778144955979,31.33,81147.72,2.3,-0.1506,9e-05,19.73991]
[1778144958513,31.33,81150.868,2.3,-0.1503,9e-05,19.71489]
[1778144960897,31.33,81164.608,2.3,-0.14908,9e-05,19.61117]
[1778144962863,31.32,81164.542,2.3,-0.14908,9e-05,19.61131]
[1778144967553,31.32,81169.294,2.3,-0.14865,9e-05,19.57423]
[1778144968167,31.32,81169.294,2.3,-0.14865,9e-05,19.57423]
[1778144973995,31.32,81164.984,2.3,-0.14898,9e-05,19.60061]
[1778144979211,31.32,81165.754,2.3,-0.1489,9e-05,19.59356]
[1778144984231,31.31,81164.972,2.3,-0.14895,9e-05,19.59778]
[1778144984438,31.31,81164.972,2.3,-0.14895,9e-05,19.59778]
[1778144990109,31.31,81167.238,2.3,-0.14872,9e-05,19.57798]
[1778144994571,31.31,81168.28,2.3,-0.14861,9e-05,19.56861]
[1778144995144,31.31,81168.28,2.3,-0.1486,9e-05,19.56811]
[1778144997156,31.31,81169.05,2.3,-0.14853,9e-05,19.56186]
[1778145002505,31.3,81170.512,2.3,-0.14835,9e-05,19.54688]
[1778145008235,31.29,81170.122,2.3,-0.14834,9e-05,19.5456]
[1778145013516,31.29,81170.5,2.3,-0.14827,9e-05,19.5393]
[1778145019314,31.28,81170.542,2.3,-0.14822,9e-05,19.53487]
[1778145024352,31.28,81171.008,2.3,-0.14814,9e-05,19.528]
[1778145026148,31.28,81171.008,2.3,-0.14813,9e-05,19.52734]
[1778145031400,31.27,81171.36,2.3,-0.14805,9e-05,19.51834]
[1778145032563,31.27,81171.388,2.3,-0.14804,9e-05,19.5177]
[1778145032566,31.27,81171.388,2.3,-0.14804,9e-05,19.5177]
[1778145033540,31.27,81171.388,2.3,-0.14803,9e-05,19.51724]
[1778145039542,31.27,81172.726,2.3,-0.14789,9e-05,19.50446]
[1778145040376,31.27,81172.726,2.3,-0.14789,9e-05,19.50446]
[1778145042585,31.26,81178.56,2.3,-0.14736,9e-05,19.45963]
[1778145042748,31.26,81178.56,2.3,-0.14736,9e-05,19.45963]
[1778145046014,31.26,81189.088,2.3,-0.14643,9e-05,19.37953]
[1778145047522,31.26,81189.088,2.3,-0.14643,9e-05,19.37901]
[1778145048259,31.26,81188.57,2.3,-0.14646,9e-05,19.38237]
[1778145048325,31.26,81188.57,2.3,-0.14646,9e-05,19.38237]
[1778145048332,31.26,81188.57,2.3,-0.14646,9e-05,19.38237]
[1778145049356,31.26,81188.57,2.3,-0.14646,9e-05,19.38186]
[1778145053539,31.26,81176.474,2.3,-0.14749,9e-05,19.46997]
[1778145058561,31.25,81178.318,2.3,-0.14728,9e-05,19.45246]
[1778145058655,31.25,81178.318,2.3,-0.14728,9e-05,19.45246]
[1778145064567,31.25,81179.398,2.3,-0.14715,9e-05,19.44081]
[1778145069572,31.24,81179.734,2.3,-0.14709,9e-05,19.43537]
[1778145073772,31.24,81180.412,2.3,-0.147,9e-05,19.428]
[1778145074477,31.24,81180.412,2.3,-0.147,9e-05,19.428]
[1778145076127,31.24,81180.234,2.3,-0.147,9e-05,19.4282]
[1778145076908,31.23,81180.234,2.3,-0.147,9e-05,19.42763]
[1778145082584,31.23,81180.348,2.3,-0.14695,9e-05,19.42341]
[1778145083260,31.23,81180.348,2.3,-0.14695,9e-05,19.42341]
[1778145084159,31.23,81180.348,2.3,-0.14694,9e-05,19.42285]
[1778145089590,31.22,81181.004,2.3,-0.14685,9e-05,19.41463]
[1778145092088,31.22,81181.87,2.3,-0.14674,9e-05,19.40354]
[1778145097598,31.22,81182.256,2.3,-0.14667,9e-05,19.3975]
[1778145102603,31.21,81182.502,2.3,-0.14662,9e-05,19.39307]
[1778145105554,31.21,81182.052,2.3,-0.14665,9e-05,19.39542]
[1778145108649,31.21,81182.274,2.3,-0.14661,9e-05,19.39171]
[1778145108785,31.21,81182.274,2.3,-0.14661,9e-05,19.39171]
[1778145109610,31.21,81182.354,2.3,-0.14659,9e-05,19.39065]
[1778145111963,31.2,81165.964,2.3,-0.14794,9e-05,19.50614]
[1778145116998,31.16,81156.116,2.3,-0.1485,9e-05,19.55295]
[1778145118294,31.16,81156.116,2.3,-0.1485,9e-05,19.55295]
[1778145118395,31.16,81156.116,2.3,-0.14849,9e-05,19.55228]
[1778145119119,31.16,81156.116,2.3,-0.14849,9e-05,19.55228]
[1778145119220,31.15,81156.116,2.3,-0.14849,9e-05,19.55188]
[1778145125055,31.15,81151.558,2.3,-0.14886,9e-05,19.58335]
[1778145130090,31.15,81146.844,2.3,-0.14925,9e-05,19.61627]
[1778145135636,31.14,81144.152,2.3,-0.14945,9e-05,19.63386]
[1778145141642,31.14,81148.034,2.3,-0.14908,9e-05,19.60172]
[1778145145646,31.14,81151.802,2.3,-0.14872,9e-05,19.57153]
[1778145145650,31.14,81151.802,2.3,-0.14872,9e-05,19.57153]
[1778145146763,31.13,81151.802,2.3,-0.14872,9e-05,19.57107]
[1778145148039,31.13,81151.802,2.3,-0.14871,9e-05,19.57037]
[1778145153251,31.13,81145.394,2.3,-0.1492,9e-05,19.61047]
[1778145156075,31.12,81145.84,2.3,-0.14915,9e-05,19.60561]
[1778145161308,31.12,81148.68,2.3,-0.14886,9e-05,19.581]
[1778145164081,31.12,81149.224,2.3,-0.1488,9e-05,19.57595]
[1778145167340,31.12,81156.114,2.3,-0.14818,9e-05,19.52286]
[1778145172385,31.11,81159.53,2.3,-0.14784,9e-05,19.49374]
[1778145175883,31.11,81162.43,2.3,-0.14756,9e-05,19.47016]
[1778145177488,31.11,81162.43,2.3,-0.14756,9e-05,19.46956]
[1778145177491,31.11,81162.43,2.3,-0.14756,9e-05,19.46956]
[1778145183462,31.1,81159.464,2.3,-0.14777,9e-05,19.48764]
[1778145187501,31.1,81159.344,2.3,-0.14776,9e-05,19.48676]
[1778145188096,31.1,81159.344,2.3,-0.14775,9e-05,19.48617]
[1778145193533,31.09,81161.042,2.3,-0.14757,9e-05,19.47052]
[1778145194313,31.09,81161.042,2.3,-0.14757,9e-05,19.46997]
[1778145199575,31.09,81163.984,2.3,-0.14727,9e-05,19.44461]
[1778145200902,31.09,81164.064,2.3,-0.14726,9e-05,19.44348]
[1778145203532,31.09,81164.064,2.3,-0.14725,9e-05,19.4425]
[1778145208638,31.08,81173.854,2.3,-0.14636,9e-05,19.36625]
[1778145213673,31.08,81173.54,2.3,-0.14634,9e-05,19.36297]
[1778145218708,31.07,81171.746,2.3,-0.14648,9e-05,19.37432]
[1778145223531,31.07,81170.252,2.3,-0.14659,9e-05,19.38381]
[1778145226568,31.07,81169.994,2.3,-0.1466,9e-05,19.38442]
[1778145231735,31.07,81169.49,2.3,-0.14661,9e-05,19.38558]
[1778145236741,31.06,81169.324,2.3,-0.1466,9e-05,19.38461]
[1778145240314,31.06,81169.494,2.3,-0.14657,9e-05,19.38201]
[1778145240405,31.06,81169.494,2.3,-0.14656,9e-05,19.38157]
[1778145241344,31.06,81169.494,2.3,-0.14656,9e-05,19.38157]
[1778145246751,31.06,81173.9,2.3,-0.14615,9e-05,19.34569]
[1778145246939,31.06,81173.9,2.3,-0.14615,9e-05,19.34569]
[1778145252757,31.05,81173.116,2.3,-0.14619,9e-05,19.34893]
[1778145253529,31.05,81173.116,2.3,-0.14619,9e-05,19.34893]
[1778145256494,31.05,81168.878,2.3,-0.14654,9e-05,19.37947]
[1778145257597,31.05,81168.878,2.3,-0.14654,9e-05,19.37899]
[1778145262767,31.05,81168.658,2.3,-0.14652,9e-05,19.37776]
[1778145267772,31.04,81168.97,2.3,-0.14647,9e-05,19.37305]
[1778145267897,31.04,81168.97,2.3,-0.14647,9e-05,19.37305]
[1778145273778,31.04,81169.322,2.3,-0.14639,9e-05,19.36407]
[1778145278783,31.03,81170.814,2.3,-0.14623,9e-05,19.35058]
[1778145283528,31.03,81171.976,2.3,-0.14611,9e-05,19.34009]
[1778145283599,31.03,81171.976,2.3,-0.14611,9e-05,19.34009]
[1778145283629,31.03,81171.976,2.3,-0.14611,9e-05,19.33966]
[1778145285783,31.03,81171.976,2.3,-0.1461,9e-05,19.33894]
[1778145291355,31.02,81184.408,2.3,-0.14496,9e-05,19.24032]
[1778145297802,31.01,81182.308,2.3,-0.14507,9e-05,19.2502]
[1778145303297,31.01,81188.032,2.3,-0.14453,9e-05,19.20315]
[1778145308332,31.0,81190.788,2.3,-0.14425,9e-05,19.17885]
[1778145313367,31.0,81186.5,2.3,-0.14458,9e-05,19.20731]
[1778145318675,30.99,81184.156,2.3,-0.14475,9e-05,19.22178]
[1778145323828,30.99,81176.068,2.3,-0.14541,9e-05,19.27872]
[1778145328833,30.98,81179.252,2.3,-0.1451,9e-05,19.25144]
[1778145334839,30.97,81178.316,2.3,-0.1451,9e-05,19.25]
[1778145340556,30.97,81181.858,2.3,-0.14474,9e-05,19.21891]
[1778145345591,30.96,81181.348,2.3,-0.14474,9e-05,19.21883]
[1778145350855,30.96,81180.7,2.3,-0.14476,9e-05,19.21982]
[1778145355860,30.95,81181.64,2.3,-0.14463,9e-05,19.20885]
[1778145361703,30.94,81182.042,2.3,-0.14455,9e-05,19.20126]
[1778145362841,30.94,81182.042,2.3,-0.14455,9e-05,19.20126]
[1778145367645,30.94,81182.216,2.3,-0.14449,9e-05,19.19623]
[1778145372780,30.91,81173.626,2.3,-0.14503,9e-05,19.24254]
[1778145377882,30.89,81169.624,2.3,-0.14525,9e-05,19.26164]
[1778145383857,30.89,81171.108,2.3,-0.14508,9e-05,19.24614]
[1778145388892,30.88,81168.566,2.3,-0.14527,9e-05,19.26258]
[1778145393899,30.88,81173.822,2.3,-0.14476,9e-05,19.21671]
[1778145398904,30.88,81174.14,2.3,-0.1447,9e-05,19.21168]
[1778145403429,30.87,81176.68,2.3,-0.14445,9e-05,19.18993]
[1778145405932,30.87,81176.68,2.3,-0.14443,9e-05,19.18831]
[1778145408471,30.87,81187.77,2.3,-0.14346,9e-05,19.10314]
[1778145409166,30.87,81187.77,2.3,-0.14345,9e-05,19.10263]
[1778145410916,30.87,81205.93,2.3,-0.14187,9e-05,18.96429]
[1778145415920,30.86,81206.326,2.3,-0.14181,9e-05,18.95929]
[1778145418800,30.86,81205.322,2.3,-0.14189,9e-05,18.96608]
[1778145419668,30.86,81205.322,2.3,-0.14189,9e-05,18.96568]
[1778145420497,30.86,81205.322,2.3,-0.14188,9e-05,18.96527]
[1778145425685,30.86,81203.804,2.3,-0.14199,9e-05,18.97468]
[1778145430934,30.85,81203.1,2.3,-0.14202,9e-05,18.97752]
[1778145433076,30.85,81202.328,2.3,-0.14208,9e-05,18.98252]
[1778145438942,30.85,81190.964,2.3,-0.14303,9e-05,19.06574]
[1778145443947,30.84,81195.152,2.3,-0.14264,9e-05,19.03144]
[1778145448951,30.84,81201.826,2.3,-0.14204,9e-05,18.97877]
[1778145451531,30.84,81203.15,2.3,-0.14192,9e-05,18.96794]
[1778145452486,30.84,81203.15,2.3,-0.14189,9e-05,18.96404]
[1778145457961,30.84,81207.672,2.3,-0.14148,9e-05,18.92773]
[1778145461867,30.84,81207.758,2.3,-0.14146,9e-05,18.92606]
[1778145467452,30.83,81213.69,2.3,-0.14093,9e-05,18.8791]
[1778145472487,30.83,81213.662,2.3,-0.14092,9e-05,18.87789]
[1778145474707,30.83,81214.006,2.3,-0.14088,9e-05,18.87504]
[1778145478196,30.83,81208.852,2.3,-0.14131,9e-05,18.91283]
[1778145480543,30.83,81193.562,2.3,-0.14262,9e-05,19.02728]
[1778145485578,30.82,81186.304,2.3,-0.14323,9e-05,19.08052]
[1778145490613,30.82,81184.94,2.3,-0.14332,9e-05,19.08857]
[1778145495648,30.82,81186.794,2.3,-0.14313,9e-05,19.07184]
[1778145500688,30.81,81186.036,2.3,-0.14317,9e-05,19.0749]
[1778145505725,30.81,81185.076,2.3,-0.14322,9e-05,19.07946]
[1778145510805,30.81,81181.918,2.3,-0.14347,9e-05,19.10114]
[1778145517023,30.8,81179.58,2.3,-0.14361,9e-05,19.11138]
[1778145522844,30.79,81178.456,2.3,-0.14367,9e-05,19.11643]
[1778145528034,30.79,81178.72,2.3,-0.14362,9e-05,19.11231]
[1778145533039,30.79,81175.842,2.3,-0.14385,9e-05,19.13252]
[1778145536246,30.79,81176.4,2.3,-0.14379,9e-05,19.12726]
[1778145537042,30.79,81176.396,2.3,-0.14379,9e-05,19.127]
[1778145542986,30.78,81175.768,2.3,-0.14381,9e-05,19.1285]
[1778145546460,30.78,81178.244,2.3,-0.14357,9e-05,19.10813]
[1778145547014,30.78,81178.244,2.3,-0.14357,9e-05,19.10787]
[1778145552049,30.78,81179.77,2.3,-0.14342,9e-05,19.09482]
[1778145553367,30.78,81179.196,2.3,-0.14347,9e-05,19.09889]
[1778145559064,30.77,81184.548,2.3,-0.14297,9e-05,19.05565]
[1778145564070,30.77,81182.396,2.3,-0.14313,9e-05,19.06947]
[1778145569075,30.77,81182.264,2.3,-0.14312,9e-05,19.06793]
[1778145574080,30.76,81182.016,2.3,-0.14309,9e-05,19.06377]
[1778145580086,30.76,81180.806,2.3,-0.14316,9e-05,19.0699]
[1778145586092,30.75,81175.382,2.3,-0.1436,9e-05,19.10782]
[1778145591097,30.75,81175.596,2.3,-0.14355,9e-05,19.10344]
[1778145596102,30.74,81178.304,2.3,-0.14328,9e-05,19.08022]
[1778145601107,30.74,81178.27,2.3,-0.14326,9e-05,19.07792]
[1778145606112,30.74,81177.604,2.3,-0.14329,9e-05,19.08043]
[1778145611117,30.73,81176.67,2.3,-0.14334,9e-05,19.08502]
[1778145617123,30.73,81176.802,2.3,-0.14329,9e-05,19.08094]
[1778145622128,30.73,81180.362,2.3,-0.14296,9e-05,19.05149]
[1778145627579,30.72,81178.474,2.3,-0.14309,9e-05,19.06299]
[1778145633138,30.72,81177.728,2.3,-0.14311,9e-05,19.06274]
[1778145637659,30.71,81164.126,2.3,-0.14427,9e-05,19.16348]
[1778145642694,30.71,81164.474,2.3,-0.1442,9e-05,19.15776]
[1778145647729,30.7,81165.408,2.3,-0.14409,9e-05,19.1477]
[1778145652439,30.7,81160.576,2.3,-0.14449,9e-05,19.18285]
[1778145652671,30.7,81160.576,2.3,-0.14449,9e-05,19.18285]
[1778145653017,30.7,81160.576,2.3,-0.14449,9e-05,19.18247]
[1778145653823,30.7,81160.576,2.3,-0.14449,9e-05,19.18247]
[1778145655586,30.7,81160.576,2.3,-0.14448,9e-05,19.18195]
[1778145656800,30.7,81132.998,2.3,-0.14691,9e-05,19.39134]
[1778145657809,30.7,81132.998,2.3,-0.14691,9e-05,19.39134]
[1778145657882,30.7,81132.998,2.3,-0.1469,9e-05,19.39095]
[1778145659798,30.7,81132.998,2.3,-0.1469,9e-05,19.39059]
[1778145662232,30.7,81130.474,2.3,-0.14711,9e-05,19.4088]
[1778145667808,30.69,81119.718,2.3,-0.14805,9e-05,19.4886]
[1778145668675,30.69,81119.718,2.3,-0.14804,9e-05,19.48812]
[1778145668885,30.69,81119.718,2.3,-0.14803,9e-05,19.48764]
[1778145671179,30.69,81101.754,2.3,-0.14964,9e-05,19.62449]
[1778145676393,30.69,81101.754,2.3,-0.14964,9e-05,19.62391]
[1778145676710,30.69,81101.754,2.3,-0.14964,9e-05,19.62391]
[1778145678003,30.69,81101.754,2.3,-0.14963,9e-05,19.62376]
[1778145679553,30.69,81101.754,2.3,-0.14963,9e-05,19.62342]
[1778145684387,30.69,81096.596,2.3,-0.15008,9e-05,19.66178]
[1778145686004,30.69,81081.366,2.3,-0.15145,9e-05,19.77737]
[1778145686718,30.69,81081.366,2.3,-0.15145,9e-05,19.77737]
[1778145687238,30.69,81081.366,2.3,-0.15145,9e-05,19.77704]
[1778145693058,30.68,81079.368,2.3,-0.15159,9e-05,19.78679]
[1778145693992,30.68,81079.368,2.3,-0.15159,9e-05,19.78679]
[1778145697237,30.68,81089.102,2.3,-0.15069,9e-05,19.7115]
[1778145703128,30.68,81097.024,2.3,-0.14997,9e-05,19.6501]
[1778145708216,30.68,81097.47,2.3,-0.14992,9e-05,19.64598]
[1778145713511,30.68,81098.296,2.3,-0.14984,9e-05,19.63905]
[1778145719227,30.68,81104.99,2.3,-0.14923,9e-05,19.58753]
[1778145724232,30.68,81101.186,2.3,-0.14957,9e-05,19.61618]
[1778145729391,30.68,81103.896,2.3,-0.14932,9e-05,19.59509]
[1778145729608,30.68,81103.896,2.3,-0.14932,9e-05,19.59509]
[1778145732249,30.68,81092.312,2.3,-0.15036,9e-05,19.68307]
[1778145734786,30.68,81099.254,2.3,-0.14973,9e-05,19.62982]
[1778145734789,30.68,81099.254,2.3,-0.14973,9e-05,19.62982]
[1778145735574,30.68,81099.254,2.3,-0.14973,9e-05,19.62971]
[1778145736162,30.68,81099.254,2.3,-0.14973,9e-05,19.62971]
[1778145745253,30.67,81090.062,2.3,-0.15054,9e-05,19.69812]
[1778145750258,30.67,81089.83,2.3,-0.15055,9e-05,19.69887]
[1778145755263,30.67,81088.422,2.3,-0.15064,9e-05,19.70506]
[1778145757408,30.67,81087.978,2.3,-0.15068,9e-05,19.70803]
[1778145763271,30.67,81100.442,2.3,-0.14954,9e-05,19.61204]
[1778145768583,30.67,81101.342,2.3,-0.14946,9e-05,19.60478]
[1778145774286,30.67,81100.848,2.3,-0.1495,9e-05,19.60812]
[1778145774855,30.67,81100.848,2.3,-0.1495,9e-05,19.60812]
[1778145776730,30.67,81101.144,2.3,-0.14947,9e-05,19.6057]
[1778145780697,30.67,81101.276,2.3,-0.14945,9e-05,19.60422]
[1778145781465,30.67,81101.276,2.3,-0.14945,9e-05,19.60405]
[1778145783721,30.67,81090.6,2.3,-0.15041,9e-05,19.68524]
[1778145784511,30.67,81090.6,2.3,-0.15041,9e-05,19.68504]
[1778145784980,30.67,81090.6,2.3,-0.15041,9e-05,19.68504]
[1778145790114,30.66,81086.268,2.3,-0.15078,9e-05,19.71701]
[1778145792472,30.66,81085.898,2.3,-0.15081,9e-05,19.71919]
[1778145797788,30.66,81087.304,2.3,-0.15067,9e-05,19.70721]
[1778145802823,30.66,81087.284,2.3,-0.15066,9e-05,19.70634]
[1778145804909,30.66,81087.23,2.3,-0.15066,9e-05,19.70655]
[1778145805848,30.66,81087.23,2.3,-0.15066,9e-05,19.70637]
[1778145806008,30.66,81087.23,2.3,-0.15066,9e-05,19.70637]
[1778145811886,30.66,81089.358,2.3,-0.15043,9e-05,19.68529]
[1778145815489,30.66,81090.204,2.3,-0.15035,9e-05,19.67832]
[1778145816031,30.66,81090.204,2.3,-0.15035,9e-05,19.67832]
[1778145817749,30.66,81091.082,2.3,-0.15027,9e-05,19.67129]
[1778145823335,30.66,81094.15,2.3,-0.14998,9e-05,19.64704]
[1778145829007,30.65,81089.8,2.3,-0.15036,9e-05,19.67937]
[1778145830190,30.65,81089.8,2.3,-0.15036,9e-05,19.67937]
[1778145836171,30.65,81092.55,2.3,-0.1501,9e-05,19.65748]
[1778145840574,30.65,81092.772,2.3,-0.15008,9e-05,19.65508]
[1778145846174,30.65,81093.42,2.3,-0.15001,9e-05,19.64948]
[1778145846957,30.65,81093.42,2.3,-0.15001,9e-05,19.64935]
[1778145847758,30.65,81093.42,2.3,-0.15001,9e-05,19.64923]
[1778145851465,30.65,81094.212,2.3,-0.14993,9e-05,19.6427]
[1778145852260,30.65,81094.212,2.3,-0.14993,9e-05,19.6427]
[1778145852935,30.65,81094.212,2.3,-0.14993,9e-05,19.64259]
[1778145858210,30.65,81098.006,2.3,-0.14958,9e-05,19.61315]
[1778145861839,30.65,81100.748,2.3,-0.14933,9e-05,19.59203]
[1778145867376,30.65,81101.684,2.3,-0.14925,9e-05,19.58458]
[1778145870699,30.65,81104.82,2.3,-0.14896,9e-05,19.5606]
[1778145875883,30.65,81107.298,2.3,-0.14872,9e-05,19.53826]
[1778145877485,30.65,81107.296,2.3,-0.14872,9e-05,19.53828]
[1778145878773,30.65,81107.296,2.3,-0.14872,9e-05,19.53824]
[1778145879692,30.65,81107.296,2.3,-0.14872,9e-05,19.53819]
[1778145880104,30.65,81107.296,2.3,-0.14872,9e-05,19.53819]
[1778145885435,30.65,81100.198,2.3,-0.14936,9e-05,19.59214]
[1778145890468,30.65,81095.752,2.3,-0.14975,9e-05,19.62572]
[1778145896405,30.65,81095.92,2.3,-0.14973,9e-05,19.62387]
[1778145902411,30.65,81095.894,2.3,-0.14973,9e-05,19.62351]
[1778145902569,30.65,81095.894,2.3,-0.14973,9e-05,19.62351]
[1778145908417,30.64,81106.768,2.3,-0.14874,9e-05,19.54004]
[1778145913422,30.64,81106.936,2.3,-0.14873,9e-05,19.53887]
[1778145913498,30.64,81106.936,2.3,-0.14873,9e-05,19.53887]
[1778145914423,30.64,81106.608,2.3,-0.14876,9e-05,19.54111]
[1778145919428,30.64,81103.486,2.3,-0.14902,9e-05,19.56354]
[1778145922576,30.64,81099.46,2.3,-0.14937,9e-05,19.59336]
[1778145923432,30.64,81099.676,2.3,-0.14935,9e-05,19.59149]
[1778145923500,30.64,81099.676,2.3,-0.14935,9e-05,19.59149]
[1778145929248,30.64,81100.482,2.3,-0.14928,9e-05,19.58517]
[1778145935445,30.64,81100.31,2.3,-0.14927,9e-05,19.58296]
[1778145936816,30.64,81097.954,2.3,-0.14948,9e-05,19.6009]
[1778145937602,30.64,81097.954,2.3,-0.14948,9e-05,19.6008]
[1778145941457,30.64,81077.506,2.3,-0.15132,9e-05,19.75629]
[1778145946462,30.64,81076.538,2.3,-0.15139,9e-05,19.76231]
[1778145951467,30.63,81072.942,2.3,-0.1517,9e-05,19.78833]
[1778145952990,30.63,81072.564,2.3,-0.15173,9e-05,19.79091]
[1778145953924,30.63,81072.564,2.3,-0.15173,9e-05,19.79059]
[1778145954429,30.63,81072.564,2.3,-0.15173,9e-05,19.79059]
[1778145954596,30.63,81072.196,2.3,-0.15176,9e-05,19.79309]
[1778145954604,30.63,81072.196,2.3,-0.15176,9e-05,19.79309]
[1778145956793,30.63,81078.872,2.3,-0.15115,9e-05,19.74154]
[1778145957958,30.63,81080.4,2.3,-0.15101,9e-05,19.72962]
[1778145958551,30.63,81080.4,2.3,-0.151,9e-05,19.72942]
[1778145961979,30.63,81083.538,2.3,-0.15071,9e-05,19.70482]
[1778145965030,30.63,81081.368,2.3,-0.1509,9e-05,19.72075]
[1778145967361,30.63,81080.238,2.3,-0.151,9e-05,19.7289]
[1778145968878,30.63,81076.776,2.3,-0.15131,9e-05,19.75487]
[1778145974028,30.63,81077.77,2.3,-0.1512,9e-05,19.74575]
[1778145975383,30.63,81077.77,2.3,-0.1512,9e-05,19.74575]
[1778145979233,30.62,81078.962,2.3,-0.15108,9e-05,19.73568]
[1778145982413,30.62,81079.052,2.3,-0.15106,9e-05,19.73433]
[1778145988126,30.62,81085.21,2.3,-0.15049,9e-05,19.68604]
[1778145989548,30.62,81085.562,2.3,-0.15046,9e-05,19.68318]
[1778145993189,30.62,81084.538,2.3,-0.15052,9e-05,19.68696]
[1778145994410,30.62,81084.538,2.3,-0.15052,9e-05,19.68679]
[1778145994426,30.62,81084.538,2.3,-0.15052,9e-05,19.68679]
[1778145995059,30.62,81084.538,2.3,-0.15052,9e-05,19.68661]
[1778145998812,30.62,81078.138,2.3,-0.15109,9e-05,19.73468]
[1778145999607,30.62,81078.138,2.3,-0.15109,9e-05,19.73445]
[1778146002437,30.62,81078.452,2.3,-0.15105,9e-05,19.73159]
[1778146003975,30.62,81078.724,2.3,-0.15102,9e-05,19.72909]
[1778146009283,30.62,81080.54,2.3,-0.15085,9e-05,19.71396]
[1778146014318,30.61,81075.424,2.3,-0.1513,9e-05,19.75189]
[1778146019538,30.61,81068.894,2.3,-0.15187,9e-05,19.80031]
[1778146025395,30.61,81067.782,2.3,-0.15195,9e-05,19.80688]
[1778146030296,30.61,81063.518,2.5,-0.15233,9e-05,19.83814]
[1778146030448,30.61,81063.518,2.5,-0.15233,9e-05,19.83814]
[1778146030550,30.61,81063.47,2.5,-0.15233,9e-05,19.83815]
[1778146030658,30.61,81063.47,2.5,-0.15233,9e-05,19.83815]
[1778146030843,30.61,81063.47,2.5,-0.15233,9e-05,19.83815]
[1778146031058,30.61,81063.47,2.5,-0.15233,9e-05,19.83815]
[1778146033501,30.6,81063.47,2.5,-0.15232,9e-05,19.83733]
[1778146033553,30.6,81063.47,2.5,-0.15231,9e-05,19.83687]
[1778146034480,30.6,81048.892,2.5,-0.15364,9e-05,19.94829]
[1778146039515,30.6,81049.276,2.5,-0.1536,9e-05,19.94437]
[1778146044550,30.6,81055.766,2.5,-0.153,9e-05,19.89412]
[1778146044583,30.6,81055.766,2.5,-0.153,9e-05,19.89412]
[1778146048386,30.6,81053.596,2.5,-0.15319,9e-05,19.91031]
[1778146048478,30.6,81053.596,2.5,-0.15319,9e-05,19.91015]
[1778146053217,30.6,81053.694,2.5,-0.15315,9e-05,19.90511]
[1778146057069,30.6,81052.75,2.5,-0.15323,9e-05,19.91158]
[1778146062582,30.59,81052.176,2.5,-0.15326,9e-05,19.91382]
[1778146062896,30.59,81052.176,2.5,-0.15326,9e-05,19.91382]
[1778146063490,30.59,81052.176,2.5,-0.15326,9e-05,19.91382]
[1778146063583,30.59,81050.542,2.5,-0.1534,9e-05,19.92591]
[1778146064758,30.59,81049.28,2.5,-0.15351,9e-05,19.93542]
[1778146065288,30.59,81049.28,2.5,-0.15351,9e-05,19.93542]
[1778146065378,30.59,81049.28,2.5,-0.15352,9e-05,19.93547]
[1778146066586,30.59,81031.654,2.5,-0.15514,9e-05,20.0704]
[1778146071591,30.59,81029.6,2.5,-0.15533,9e-05,20.0857]
[1778146071598,30.59,81029.6,2.5,-0.15533,9e-05,20.0857]
[1778146077597,30.59,81024.484,2.5,-0.15579,9e-05,20.12411]
[1778146079085,30.59,81024.254,2.5,-0.15581,9e-05,20.12572]
[1778146082065,30.59,81018.232,2.5,-0.15636,9e-05,20.17126]
[1778146082070,30.59,81018.232,2.5,-0.15636,9e-05,20.17126]
[1778146086606,30.59,81000.842,2.5,-0.15797,9e-05,20.30291]
[1778146086613,30.59,81000.842,2.5,-0.15797,9e-05,20.30291]
[1778146091839,30.58,80995.192,2.5,-0.15847,9e-05,20.34409]
[1778146097620,30.58,81001.142,2.5,-0.15789,9e-05,20.29602]
[1778146102625,30.58,81008.704,2.5,-0.15716,9e-05,20.23641]
[1778146107630,30.58,81019.102,2.5,-0.15618,9e-05,20.15558]
[1778146112013,30.58,81012.844,2.5,-0.15673,9e-05,20.19912]
[1778146112038,30.58,81012.844,2.5,-0.15673,9e-05,20.19912]
[1778146113014,30.57,81012.844,2.5,-0.15673,9e-05,20.19888]
[1778146118642,30.57,81018.014,2.5,-0.15623,9e-05,20.15807]
[1778146121240,30.57,81018.622,2.5,-0.15617,9e-05,20.15305]
[1778146121253,30.57,81018.622,2.5,-0.15617,9e-05,20.15287]
[1778146124104,30.57,81005.41,2.5,-0.15739,9e-05,20.25337]
[1778146129139,30.57,81001.648,2.5,-0.15772,9e-05,20.28065]
[1778146129851,30.57,81001.648,2.5,-0.15772,9e-05,20.28065]
[1778146129901,30.57,81001.648,2.5,-0.15772,9e-05,20.28065]
[1778146129957,30.57,81001.648,2.5,-0.15772,9e-05,20.28065]
[1778146130146,30.57,81001.648,2.5,-0.15772,9e-05,20.28031]
[1778146135181,30.57,81004.818,2.5,-0.1574,9e-05,20.25441]
[1778146140216,30.56,81009.388,2.5,-0.15696,9e-05,20.21809]
[1778146141464,30.56,81009.388,2.5,-0.15696,9e-05,20.21809]
[1778146141532,30.56,81009.388,2.5,-0.15696,9e-05,20.21809]
[1778146146914,30.56,81021.738,2.5,-0.1558,9e-05,20.12237]
[1778146148057,30.56,81021.738,2.5,-0.1558,9e-05,20.12224]
[1778146148060,30.56,81021.738,2.5,-0.1558,9e-05,20.12224]
[1778146152325,30.56,81024.262,2.5,-0.15556,9e-05,20.10244]
[1778146152426,30.56,81024.262,2.5,-0.15556,9e-05,20.10237]
[1778146153491,30.56,81024.262,2.5,-0.15556,9e-05,20.10237]
[1778146156328,30.56,81041.402,2.5,-0.15397,9e-05,19.97081]
[1778146157201,30.56,81041.402,2.5,-0.15397,9e-05,19.97081]
[1778146162374,30.56,81034.644,2.5,-0.15459,9e-05,20.02237]
[1778146167418,30.56,81033.658,2.5,-0.15468,9e-05,20.0296]
[1778146168995,30.56,81025.336,2.5,-0.15545,9e-05,20.09313]
[1778146172848,30.56,81023.8,2.5,-0.15556,9e-05,20.10083]
[1778146178487,30.56,81026.932,2.5,-0.15526,9e-05,20.07622]
[1778146183522,30.56,81025.982,2.5,-0.15534,9e-05,20.08291]
[1778146187406,30.56,81028.09,2.5,-0.15515,9e-05,20.06645]
[1778146191445,30.56,81035.182,2.5,-0.15449,9e-05,20.01189]
[1778146197385,30.56,81045.432,2.5,-0.15355,9e-05,19.93365]
[1778146202656,30.56,81046.288,2.5,-0.15347,9e-05,19.92753]
[1778146204552,30.56,81039.92,2.5,-0.15406,9e-05,19.97638]
[1778146204670,30.56,81039.92,2.5,-0.15406,9e-05,19.97645]
[1778146209726,30.56,81043.846,2.5,-0.15368,9e-05,19.9452]
[1778146211244,30.56,81035.834,2.5,-0.15442,9e-05,20.00635]
[1778146211283,30.56,81035.834,2.5,-0.15442,9e-05,20.00635]
[1778146211441,30.56,81035.834,2.5,-0.15442,9e-05,20.00635]
[1778146211740,30.56,81035.834,2.5,-0.15442,9e-05,20.00606]
[1778146214778,30.55,81030.63,2.5,-0.1549,9e-05,20.0459]
[1778146218048,30.55,81032.7,2.5,-0.15471,9e-05,20.02998]
[1778146223755,30.55,81034.472,2.5,-0.15454,9e-05,20.01638]
[1778146223761,30.55,81034.472,2.5,-0.15454,9e-05,20.01638]
[1778146223953,30.55,81034.472,2.5,-0.15454,9e-05,20.01638]
[1778146225878,30.55,81037.942,2.5,-0.15422,9e-05,19.98981]
[1778146226945,30.56,81040.12,2.5,-0.15402,9e-05,19.97318]
[1778146227438,30.56,81040.12,2.5,-0.15402,9e-05,19.97318]
[1778146229885,30.56,81047.774,2.5,-0.15332,9e-05,19.91451]
[1778146230761,30.55,81048.042,2.5,-0.15329,9e-05,19.9122]
[1778146232766,30.55,81054.624,2.5,-0.15266,9e-05,19.85778]
[1778146233211,30.55,81054.624,2.5,-0.15266,9e-05,19.85778]
[1778146233487,30.55,81054.624,2.5,-0.15266,9e-05,19.85778]
[1778146233585,30.55,81054.624,2.5,-0.15266,9e-05,19.85755]
[1778146235442,30.55,81045.706,2.5,-0.15348,9e-05,19.92604]
[1778146237226,30.55,81047.408,2.5,-0.15332,9e-05,19.91318]
[1778146241502,30.55,81052.084,2.5,-0.15289,9e-05,19.87722]
[1778146241603,30.55,81052.084,2.5,-0.15289,9e-05,19.87717]
[1778146242302,30.55,81052.084,2.5,-0.15289,9e-05,19.87717]
[1778146247777,30.55,81051.232,2.5,-0.15296,9e-05,19.88304]
[1778146249052,30.55,81051.19,2.5,-0.15296,9e-05,19.88323]
[1778146250806,30.55,81051.16,2.5,-0.15296,9e-05,19.8832]
[1778146251503,30.55,81051.16,2.5,-0.15296,9e-05,19.8832]
[1778146251504,30.55,81051.16,2.5,-0.15296,9e-05,19.88306]
[1778146252237,30.55,81051.16,2.5,-0.15296,9e-05,19.88306]
[1778146252902,30.55,81051.16,2.5,-0.15296,9e-05,19.88302]
[1778146253484,30.55,81051.16,2.5,-0.15296,9e-05,19.88302]
[1778146258787,30.55,81044.568,2.5,-0.15358,9e-05,19.93421]
[1778146258793,30.55,81044.568,2.5,-0.15358,9e-05,19.93421]
[1778146259704,30.55,81044.568,2.5,-0.15358,9e-05,19.93421]
[1778146261308,30.55,81041.56,2.5,-0.15385,9e-05,19.95747]
[1778146261512,30.55,81041.56,2.5,-0.15385,9e-05,19.95747]
[1778146264430,30.55,81041.608,2.5,-0.15385,9e-05,19.95736]
[1778146266370,30.55,81043.244,2.5,-0.1537,9e-05,19.94502]
[1778146267437,30.55,81043.244,2.5,-0.15371,9e-05,19.94516]
[1778146271800,30.56,81056.668,2.5,-0.15248,9e-05,19.8432]
[1778146273002,30.56,81057.246,2.5,-0.15243,9e-05,19.83901]
[1778146273803,30.56,81060.678,2.5,-0.15212,9e-05,19.81262]
[1778146277505,30.56,81063.602,2.5,-0.15185,9e-05,19.79003]
[1778146278706,30.56,81063.602,2.5,-0.15185,9e-05,19.78999]
[1778146280810,30.56,81077.982,2.5,-0.15053,9e-05,19.67929]
[1778146280912,30.56,81077.982,2.5,-0.15053,9e-05,19.67929]
[1778146281537,30.56,81077.982,2.5,-0.15053,9e-05,19.67929]
[1778146284814,30.55,81092.116,2.5,-0.14925,9e-05,19.5709]
[1778146285066,30.55,81092.116,2.5,-0.14925,9e-05,19.5709]
[1778146286296,30.56,81092.12,2.5,-0.14925,9e-05,19.57093]
[1778146286814,30.56,81092.12,2.5,-0.14925,9e-05,19.57093]
[1778146289773,30.56,81097.52,2.5,-0.14877,9e-05,19.52993]
[1778146291914,30.56,81099.746,2.5,-0.14856,9e-05,19.50974]
[1778146292533,30.56,81099.746,2.5,-0.14856,9e-05,19.50974]
[1778146296862,30.56,81096.894,2.5,-0.14882,9e-05,19.53218]
[1778146298053,30.56,81096.894,2.5,-0.14882,9e-05,19.5323]
[1778146303068,30.56,81088.4,2.5,-0.14959,9e-05,19.5976]
[1778146303178,30.56,81088.4,2.5,-0.14959,9e-05,19.5976]
[1778146303395,30.56,81088.4,2.5,-0.14959,9e-05,19.59765]
[1778146308430,30.56,81090.83,2.5,-0.14937,9e-05,19.57911]
[1778146313512,30.56,81091.3,2.5,-0.14933,9e-05,19.57555]
[1778146319507,30.56,81085.144,2.5,-0.14989,9e-05,19.62268]
[1778146323540,30.56,81083.846,2.5,-0.15,9e-05,19.63237]
[1778146323803,30.56,81083.846,2.5,-0.15,9e-05,19.63221]
[1778146329578,30.56,81076.048,2.5,-0.1507,9e-05,19.69135]
[1778146334732,30.56,81074.39,2.5,-0.15084,9e-05,19.70361]
[1778146334736,30.56,81074.39,2.5,-0.15084,9e-05,19.70361]
[1778146334739,30.56,81074.39,2.5,-0.15084,9e-05,19.70361]
[1778146340655,30.55,81080.052,2.5,-0.15032,9e-05,19.65974]
[1778146343954,30.55,81078.482,2.5,-0.15046,9e-05,19.67158]
[1778146348446,30.55,81078.684,2.5,-0.15044,9e-05,19.66972]
[1778146348449,30.55,81078.684,2.5,-0.15044,9e-05,19.66972]
[1778146350904,30.55,81078.482,2.5,-0.15046,9e-05,19.67105]
[1778146352672,30.55,81078.482,2.5,-0.15044,9e-05,19.66743]
[1778146353491,30.55,81078.482,2.5,-0.15044,9e-05,19.66732]
[1778146357420,30.55,81076.34,2.5,-0.15063,9e-05,19.68337]
[1778146357428,30.55,81076.34,2.5,-0.15063,9e-05,19.68337]
[1778146357732,30.55,81076.34,2.5,-0.15063,9e-05,19.68337]
[1778146358470,30.55,81076.34,2.5,-0.15062,9e-05,19.68323]
[1778146359300,30.55,81076.34,2.5,-0.15062,9e-05,19.68303]
[1778146360053,30.55,81076.34,2.5,-0.15062,9e-05,19.6828]
[1778146361890,30.55,81061.888,2.5,-0.15193,9e-05,19.79316]
[1778146363060,30.55,81061.888,2.5,-0.15193,9e-05,19.79293]
[1778146367323,30.55,81061.418,2.5,-0.15196,9e-05,19.79558]
[1778146369592,30.55,81061.418,2.5,-0.15195,9e-05,19.79505]
[1778146374896,30.55,81055.964,2.5,-0.15243,9e-05,19.83516]
[1778146379915,30.54,81057.54,2.5,-0.15227,9e-05,19.8217]
[1778146382002,30.54,81057.606,2.5,-0.15226,9e-05,19.82066]
[1778146387923,30.54,81062.074,2.5,-0.15184,9e-05,19.78501]
[1778146392928,30.54,81069.75,2.5,-0.15113,9e-05,19.72534]
[1778146392933,30.54,81069.75,2.5,-0.15113,9e-05,19.72534]
[1778146398935,30.54,81066.742,2.5,-0.15139,9e-05,19.7475]
[1778146398939,30.54,81066.742,2.5,-0.15139,9e-05,19.7475]
[1778146403624,30.54,81069.806,2.5,-0.1511,9e-05,19.72338]
[1778146405776,30.54,81064.612,2.5,-0.15157,9e-05,19.76292]
[1778146410947,30.53,81052.62,2.5,-0.15265,9e-05,19.85311]
[1778146412134,30.53,81052.592,2.5,-0.15263,9e-05,19.84948]
[1778146413473,30.53,81052.964,2.5,-0.15259,9e-05,19.84633]
[1778146413574,30.53,81052.964,2.5,-0.15259,9e-05,19.84603]
[1778146414960,30.53,81053.306,2.5,-0.15256,9e-05,19.84339]
[1778146415019,30.53,81053.306,2.5,-0.15256,9e-05,19.84339]
[1778146415039,30.53,81053.306,2.5,-0.15256,9e-05,19.84339]
[1778146415138,30.53,81053.306,2.5,-0.15256,9e-05,19.84339]
[1778146415274,30.53,81053.306,2.5,-0.15256,9e-05,19.84339]
[1778146415779,30.53,81053.306,2.5,-0.15256,9e-05,19.8435]
[1778146416867,30.53,81053.306,2.5,-0.15256,9e-05,19.8435]
[1778146417954,30.53,81028.872,2.5,-0.15481,9e-05,20.03104]
[1778146420174,30.53,81028.49,2.5,-0.15485,9e-05,20.03394]
[1778146422379,30.53,81023.864,2.5,-0.15528,9e-05,20.06938]
[1778146423923,30.53,81023.864,2.5,-0.15527,9e-05,20.06931]
[1778146424651,30.53,81022.696,2.5,-0.15538,9e-05,20.0782]
[1778146429966,30.53,81014.148,2.5,-0.15617,9e-05,20.143]
[1778146434972,30.53,81009.154,2.5,-0.15662,9e-05,20.18025]
[1778146439977,30.53,81028.072,2.5,-0.15485,9e-05,20.03441]
[1778146440691,30.53,81028.072,2.5,-0.15485,9e-05,20.03441]
[1778146441379,30.53,81028.072,2.5,-0.15485,9e-05,20.03438]
[1778146446751,30.53,81017.176,2.5,-0.15586,9e-05,20.11752]
[1778146446928,30.53,81017.176,2.5,-0.15586,9e-05,20.11752]
[1778146446973,30.53,81017.176,2.5,-0.15586,9e-05,20.11752]
[1778146447019,30.53,81017.176,2.5,-0.15586,9e-05,20.11752]
[1778146447166,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447255,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447356,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447399,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447450,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447494,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447892,30.53,81015.668,2.5,-0.156,9e-05,20.12896]
[1778146447984,30.53,81015.668,2.5,-0.156,9e-05,20.12881]
[1778146448071,30.53,81015.668,2.5,-0.156,9e-05,20.12881]
[1778146448193,30.53,81015.668,2.5,-0.156,9e-05,20.12881]
[1778146448288,30.53,81015.668,2.5,-0.156,9e-05,20.12881]
[1778146449001,30.53,81015.668,2.5,-0.156,9e-05,20.12881]
[1778146449004,30.53,81060.684,2.5,-0.15184,9e-05,19.78329]
[1778146449387,30.53,81060.684,2.5,-0.15184,9e-05,19.78329]
[1778146449990,30.53,81060.684,2.5,-0.15184,9e-05,19.78329]
[1778146450253,30.53,81058.672,2.5,-0.15203,9e-05,19.79876]
[1778146451729,30.53,81058.672,2.5,-0.15203,9e-05,19.79876]
[1778146452007,30.53,81049.85,2.5,-0.15283,9e-05,19.86642]
[1778146452177,30.53,81049.85,2.5,-0.15283,9e-05,19.86642]
[1778146452309,30.53,81049.85,2.5,-0.15283,9e-05,19.86642]
[1778146452487,30.53,81049.85,2.5,-0.15284,9e-05,19.86663]
[1778146453161,30.53,81049.85,2.5,-0.15284,9e-05,19.86663]
[1778146453475,30.53,81049.85,2.5,-0.15284,9e-05,19.86663]
[1778146453882,30.53,81049.85,2.5,-0.15283,9e-05,19.86652]
[1778146454149,30.53,81049.85,2.5,-0.15283,9e-05,19.86652]
[1778146454263,30.53,81049.85,2.5,-0.15283,9e-05,19.86652]
[1778146454448,30.53,81049.85,2.5,-0.15283,9e-05,19.86652]
[1778146455010,30.53,81046.434,2.5,-0.15315,9e-05,19.89293]
[1778146455837,30.53,81046.434,2.5,-0.15315,9e-05,19.89293]
[1778146456708,30.53,81046.434,2.5,-0.15315,9e-05,19.89294]
[1778146457352,30.53,81046.434,2.5,-0.15315,9e-05,19.89302]
[1778146457361,30.53,81046.434,2.5,-0.15315,9e-05,19.89302]
[1778146457523,30.53,81046.434,2.5,-0.15315,9e-05,19.89313]
[1778146459003,30.53,81046.434,2.5,-0.15315,9e-05,19.89313]
[1778146459016,30.53,81067.246,2.5,-0.15125,9e-05,19.73335]
[1778146462433,30.53,81065.838,2.5,-0.15137,9e-05,19.74404]
[1778146466842,30.53,81066.31,2.5,-0.15132,9e-05,19.73993]
[1778146472031,30.53,81075.08,2.5,-0.1505,9e-05,19.66853]
[1778146476804,30.53,81073.638,2.5,-0.15063,9e-05,19.67932]
[1778146477596,30.53,81073.638,2.5,-0.15063,9e-05,19.67924]
[1778146483036,30.53,81079.324,2.5,-0.15011,9e-05,19.63607]
[1778146483676,30.53,81078.938,2.5,-0.15015,9e-05,19.63913]
[1778146483711,30.53,81078.938,2.5,-0.15015,9e-05,19.63913]
[1778146484353,30.53,81078.938,2.5,-0.15015,9e-05,19.63913]
[1778146486745,30.53,81087.9,2.5,-0.14934,9e-05,19.57052]
[1778146488968,30.53,81090.118,2.5,-0.14914,9e-05,19.5537]
[1778146490749,30.53,81090.09,2.5,-0.14915,9e-05,19.5541]
[1778146495794,30.53,81085.104,2.5,-0.1496,9e-05,19.59266]
[1778146497799,30.53,81085.104,2.5,-0.1496,9e-05,19.59265]
[1778146500856,30.53,81080.674,2.5,-0.15,9e-05,19.62663]
[1778146501777,30.53,81080.674,2.5,-0.15,9e-05,19.6266]
[1778146505089,30.53,81080.092,2.5,-0.15005,9e-05,19.63102]
[1778146506605,30.53,81080.092,2.5,-0.15005,9e-05,19.63102]
[1778146506643,30.53,81080.092,2.5,-0.15005,9e-05,19.63102]
[1778146510280,30.53,81081.27,2.5,-0.14995,9e-05,19.62197]
[1778146513562,30.53,81078.28,2.5,-0.15022,9e-05,19.64483]
[1778146513921,30.53,81078.28,2.5,-0.15022,9e-05,19.6448]
[1778146515641,30.53,81078.28,2.5,-0.15022,9e-05,19.64507]
[1778146515783,30.53,81078.28,2.5,-0.15022,9e-05,19.64507]
[1778146515935,30.53,81078.28,2.5,-0.15022,9e-05,19.64544]
[1778146516629,30.53,81078.28,2.5,-0.15022,9e-05,19.64544]
[1778146516942,30.53,81078.28,2.5,-0.15023,9e-05,19.64556]
[1778146519964,30.53,81094.15,2.5,-0.14879,9e-05,19.52399]
[1778146524999,30.53,81086.286,2.5,-0.1495,9e-05,19.58449]
[1778146527071,30.53,81086.286,2.5,-0.1495,9e-05,19.58454]
[1778146533055,30.53,81105.374,2.5,-0.14777,9e-05,19.43547]
[1778146533468,30.53,81105.374,2.5,-0.14777,9e-05,19.43547]
[1778146533530,30.53,81105.374,2.5,-0.14777,9e-05,19.43547]
[1778146534062,30.53,81105.374,2.5,-0.14778,9e-05,19.43568]
[1778146539097,30.53,81104.338,2.5,-0.14786,9e-05,19.44316]
[1778146543467,30.53,81105.02,2.5,-0.1478,9e-05,19.4376]
[1778146543568,30.53,81105.02,2.5,-0.1478,9e-05,19.43752]
[1778146550113,30.53,81107.128,2.5,-0.14762,9e-05,19.4227]
[1778146552030,30.53,81106.366,2.5,-0.14769,9e-05,19.42877]
[1778146552050,30.53,81106.366,2.5,-0.1477,9e-05,19.42899]
[1778146557120,30.53,81107.63,2.5,-0.14758,9e-05,19.419]
[1778146561048,30.53,81109.22,2.5,-0.14744,9e-05,19.40666]
[1778146561316,30.53,81109.22,2.5,-0.14744,9e-05,19.40662]
[1778146561385,30.53,81109.22,2.5,-0.14744,9e-05,19.40662]
[1778146561435,30.53,81109.22,2.5,-0.14744,9e-05,19.40662]
[1778146562237,30.53,81109.22,2.5,-0.14744,9e-05,19.40662]
[1778146562439,30.53,81109.22,2.5,-0.14744,9e-05,19.40662]
[1778146562474,30.53,81109.22,2.5,-0.14743,9e-05,19.4064]
[1778146565160,30.53,81100.414,2.5,-0.14823,9e-05,19.47433]
[1778146565161,30.53,81100.414,2.5,-0.14823,9e-05,19.47433]
[1778146565194,30.53,81100.414,2.5,-0.14823,9e-05,19.47433]
[1778146565196,30.53,81100.414,2.5,-0.14823,9e-05,19.47433]
[1778146565341,30.53,81100.29,2.5,-0.14824,9e-05,19.47544]
[1778146566164,30.53,81085.07,2.5,-0.14962,9e-05,19.59224]
[1778146566266,30.53,81085.07,2.5,-0.14962,9e-05,19.59224]
[1778146566302,30.53,81085.07,2.5,-0.14962,9e-05,19.59224]
[1778146566341,30.53,81085.07,2.5,-0.14962,9e-05,19.59224]
[1778146566790,30.53,81085.07,2.5,-0.14962,9e-05,19.59232]
[1778146567529,30.53,81085.07,2.5,-0.14962,9e-05,19.59232]
[1778146569167,30.53,81053.384,2.5,-0.15251,9e-05,19.83544]
[1778146571632,30.53,81053.476,2.5,-0.1525,9e-05,19.83469]
[1778146571734,30.53,81053.476,2.5,-0.1525,9e-05,19.83466]
[1778146573275,30.53,81053.434,2.5,-0.1525,9e-05,19.8347]
[1778146574172,30.53,81052.536,2.5,-0.15258,9e-05,19.84156]
[1778146574498,30.53,81052.536,2.5,-0.15258,9e-05,19.84156]
[1778146576174,30.53,81053.64,2.5,-0.15248,9e-05,19.83305]
[1778146581179,30.53,81054.382,2.5,-0.1524,9e-05,19.82696]
[1778146586184,30.53,81055.306,2.5,-0.15232,9e-05,19.81951]
[1778146588177,30.53,81053.352,2.5,-0.15249,9e-05,19.83442]
[1778146588186,30.53,81053.604,2.5,-0.15247,9e-05,19.8324]
[1778146593190,30.53,81043.228,2.5,-0.1534,9e-05,19.90834]
[1778146593468,30.53,81043.228,2.5,-0.1534,9e-05,19.90834]
[1778146597188,30.53,81041.174,2.5,-0.15359,9e-05,19.92416]
[1778146597316,30.53,81041.274,2.5,-0.15358,9e-05,19.92349]
[1778146598202,30.53,81041.186,2.5,-0.15359,9e-05,19.92404]
[1778146601691,30.53,81041.758,2.5,-0.15353,9e-05,19.91923]
[1778146601715,30.53,81041.758,2.5,-0.15353,9e-05,19.91923]
[1778146602007,30.53,81041.758,2.5,-0.15353,9e-05,19.91906]
[1778146602317,30.53,81041.758,2.5,-0.15353,9e-05,19.91906]
[1778146603066,30.53,81041.758,2.5,-0.15353,9e-05,19.91906]
[1778146604044,30.53,81041.758,2.5,-0.15353,9e-05,19.91914]
[1778146604790,30.53,81041.758,2.5,-0.15353,9e-05,19.91923]
[1778146605532,30.53,81041.758,2.5,-0.15353,9e-05,19.91931]
[1778146611209,30.53,81036.148,2.5,-0.15406,9e-05,19.96283]
[1778146615355,30.53,81040.1,2.5,-0.1537,9e-05,19.93294]
[1778146618381,30.53,81042.054,2.5,-0.15352,9e-05,19.91837]
[1778146623463,30.53,81040.04,2.5,-0.15371,9e-05,19.93444]
[1778146629227,30.53,81040.476,2.5,-0.15368,9e-05,19.93184]
[1778146634805,30.54,81040.362,2.5,-0.1537,9e-05,19.93343]
[1778146639840,30.54,81038.91,2.5,-0.15384,9e-05,19.94509]
[1778146643831,30.54,81038.274,2.5,-0.1539,9e-05,19.95026]
[1778146643868,30.54,81038.274,2.5,-0.1539,9e-05,19.95036]
[1778146648874,30.54,81038.878,2.5,-0.15385,9e-05,19.94624]
[1778146654251,30.54,81044.706,2.5,-0.1533,9e-05,19.89858]
[1778146659256,30.54,81044.724,2.5,-0.15331,9e-05,19.89894]
[1778146661169,30.54,81044.724,2.5,-0.15331,9e-05,19.89904]
[1778146666263,30.54,81047.032,2.5,-0.15311,9e-05,19.88213]
[1778146672033,30.54,81046.888,2.5,-0.15313,9e-05,19.88382]
[1778146677101,30.54,81038.294,2.5,-0.15392,9e-05,19.95008]
[1778146677620,30.54,81038.294,2.5,-0.15392,9e-05,19.95008]
[1778146678855,30.54,81038.294,2.5,-0.15392,9e-05,19.95013]
[1778146678948,30.54,81038.294,2.5,-0.15392,9e-05,19.95013]
[1778146679038,30.54,81038.294,2.5,-0.15392,9e-05,19.95013]
[1778146679118,30.54,81038.294,2.5,-0.15392,9e-05,19.95018]
[1778146679440,30.54,81038.294,2.5,-0.15392,9e-05,19.95018]
[1778146680061,30.54,81038.294,2.5,-0.15392,9e-05,19.95018]
[1778146680417,30.54,81038.294,2.5,-0.15392,9e-05,19.95027]
[1778146681130,30.54,81038.294,2.5,-0.15392,9e-05,19.94999]
[1778146681340,30.54,81038.294,2.5,-0.15392,9e-05,19.94999]
[1778146682144,30.54,81038.294,2.5,-0.15392,9e-05,19.94995]
[1778146682438,30.54,81038.294,2.5,-0.15392,9e-05,19.94995]
[1778146682502,30.54,81038.294,2.5,-0.15392,9e-05,19.94995]
[1778146682541,30.54,81038.294,2.5,-0.15392,9e-05,19.94995]
[1778146683148,30.54,81038.294,2.5,-0.15392,9e-05,19.95004]
[1778146683785,30.54,81038.294,2.5,-0.15392,9e-05,19.95004]
[1778146684587,30.54,81038.294,2.5,-0.15392,9e-05,19.94999]
[1778146685423,30.54,81038.294,2.5,-0.15392,9e-05,19.94989]
[1778146686283,30.54,80968.47,2.5,-0.16046,9e-05,20.48551]
[1778146686418,30.54,80968.47,2.5,-0.16046,9e-05,20.48551]
[1778146687152,30.54,80968.47,2.5,-0.16046,9e-05,20.48551]
[1778146687177,30.54,80968.47,2.5,-0.16046,9e-05,20.4854]
[1778146689641,30.54,80968.036,2.5,-0.16049,9e-05,20.48803]
[1778146689753,30.54,80968.036,2.5,-0.16049,9e-05,20.48803]
[1778146690199,30.54,80968.036,2.5,-0.16048,9e-05,20.48767]
[1778146693140,30.54,80958.71,2.5,-0.16137,0.0001,20.55877]
[1778146695340,30.54,80955.89,2.5,-0.16163,0.0001,20.57972]
[1778146696844,30.54,80955.89,2.5,-0.16163,0.0001,20.57949]
[1778146697025,30.54,80955.89,2.5,-0.16163,0.0001,20.57949]
[1778146697401,30.54,80955.89,2.5,-0.16162,0.0001,20.57925]
[1778146697769,30.54,80955.89,2.5,-0.16162,0.0001,20.57925]
[1778146698305,30.54,80955.89,2.5,-0.16162,0.0001,20.57905]
[1778146698440,30.54,80955.89,2.5,-0.16162,0.0001,20.57905]
[1778146700459,30.54,80955.296,2.5,-0.16167,0.0001,20.58314]
[1778146706303,30.53,80948.27,2.5,-0.16232,0.0001,20.63533]
[1778146706423,30.53,80948.27,2.5,-0.16232,0.0001,20.63533]
[1778146712309,30.53,80949.142,2.5,-0.1622,0.0001,20.62343]
[1778146714492,30.53,80949.868,2.5,-0.16212,0.0001,20.61732]
[1778146714518,30.53,80949.868,2.5,-0.16212,0.0001,20.61732]
[1778146715018,30.53,80949.868,2.5,-0.16212,0.0001,20.61732]
[1778146718645,30.53,80957.272,2.5,-0.1614,0.0001,20.55967]
[1778146718927,30.53,80957.272,2.5,-0.1614,0.0001,20.55967]
[1778146719918,30.53,80957.272,2.5,-0.1614,0.0001,20.55948]
[1778146720191,30.53,80957.272,2.5,-0.1614,0.0001,20.55948]
[1778146721316,30.53,80938.176,2.5,-0.16322,0.0001,20.70531]
[1778146721853,30.53,80938.176,2.5,-0.16322,0.0001,20.70531]
[1778146722097,30.53,80938.176,2.5,-0.16322,0.0001,20.70531]
[1778146722344,30.53,80938.176,2.5,-0.16322,0.0001,20.70487]
[1778146722382,30.53,80938.176,2.5,-0.16322,0.0001,20.70487]
[1778146723885,30.53,80945.772,2.5,-0.16248,0.0001,20.64631]
[1778146724688,30.53,80945.772,2.5,-0.16248,0.0001,20.64596]
[1778146728323,30.52,80932.756,2.5,-0.16371,0.0001,20.74415]
[1778146730361,30.52,80939.704,2.5,-0.16303,0.0001,20.69011]
[1778146730994,30.52,80939.704,2.5,-0.16303,0.0001,20.69011]
[1778146731069,30.52,80939.704,2.5,-0.16303,0.0001,20.69011]
[1778146731296,30.52,80939.704,2.5,-0.16303,0.0001,20.69011]
[1778146732191,30.52,80939.704,2.5,-0.16303,0.0001,20.68977]
[1778146732387,30.52,80939.704,2.5,-0.16303,0.0001,20.68948]
[1778146732784,30.52,80939.704,2.5,-0.16303,0.0001,20.68948]
[1778146732851,30.52,80939.704,2.5,-0.16303,0.0001,20.68948]
[1778146734513,30.52,80949.982,2.5,-0.16204,0.0001,20.61016]
[1778146735925,30.52,80945.562,2.5,-0.16245,0.0001,20.64377]
[1778146741336,30.52,80938.848,2.5,-0.16307,0.0001,20.69309]
[1778146746341,30.51,80934.63,2.5,-0.16345,0.0001,20.7235]
[1778146746394,30.51,80934.63,2.5,-0.16345,0.0001,20.7235]
[1778146747307,30.51,80934.63,2.5,-0.16345,0.0001,20.7235]
[1778146747319,30.51,80934.63,2.5,-0.16345,0.0001,20.7235]
[1778146747349,30.51,80934.63,2.5,-0.16345,0.0001,20.7235]
[1778146747376,30.51,80935.442,2.5,-0.16337,0.0001,20.71688]
[1778146747494,30.51,80935.442,2.5,-0.16337,0.0001,20.71688]
[1778146747865,30.51,80935.442,2.5,-0.16337,0.0001,20.71688]
[1778146748728,30.51,80937.852,2.5,-0.16314,0.0001,20.69802]
[1778146748825,30.51,80937.852,2.5,-0.16314,0.0001,20.69802]
[1778146750191,30.51,80937.852,2.5,-0.16313,0.0001,20.69775]
[1778146751349,30.51,80969.378,2.5,-0.16012,9e-05,20.45565]
[1778146753735,30.51,80968.638,2.5,-0.16019,9e-05,20.46121]
[1778146753904,30.51,80968.638,2.5,-0.16019,9e-05,20.46121]
[1778146754035,30.51,80968.638,2.5,-0.16019,9e-05,20.46116]
[1778146758727,30.51,80971.672,2.5,-0.15989,9e-05,20.43745]
[1778146759357,30.51,80971.818,2.5,-0.15988,9e-05,20.43623]
[1778146760149,30.51,80971.818,2.5,-0.15988,9e-05,20.43623]
[1778146762360,30.51,80956.45,2.5,-0.16134,0.0001,20.55389]
[1778146764405,30.51,80954.372,2.5,-0.16153,0.0001,20.56942]
[1778146766151,30.51,80951.626,2.5,-0.16179,0.0001,20.59027]
[1778146771369,30.51,80946.356,2.5,-0.16226,0.0001,20.62563]
[1778146771681,30.51,80946.356,2.5,-0.16226,0.0001,20.62563]
[1778146777375,30.5,80945.612,2.5,-0.16231,0.0001,20.62969]
[1778146778797,30.5,80945.612,2.5,-0.1623,0.0001,20.62939]
[1778146778835,30.5,80945.612,2.5,-0.1623,0.0001,20.62939]
[1778146782257,30.5,80942.39,2.5,-0.1626,0.0001,20.6532]
[1778146785221,30.5,80942.39,2.5,-0.16259,0.0001,20.65209]
[1778146785904,30.5,80942.39,2.5,-0.16258,0.0001,20.65168]
[1778146788862,30.5,80942.39,2.5,-0.16257,0.0001,20.65044]
[1778146789905,30.5,80929.692,2.5,-0.16378,0.0001,20.74706]
[1778146794940,30.49,80929.026,2.5,-0.16382,0.0001,20.75003]
[1778146795693,30.49,80929.026,2.5,-0.16382,0.0001,20.75003]
[1778146800319,30.49,80928.52,2.5,-0.16385,0.0001,20.75222]
[1778146804824,30.49,80932.088,2.5,-0.16348,0.0001,20.7229]
[1778146804968,30.49,80932.088,2.5,-0.16348,0.0001,20.7229]
[1778146805438,30.49,80932.088,2.5,-0.16347,0.0001,20.72251]
[1778146806020,30.49,80932.088,2.5,-0.16347,0.0001,20.72232]
[1778146808998,30.48,80932.088,2.5,-0.16346,0.0001,20.72183]
[1778146814077,30.48,80933.026,2.5,-0.16336,0.0001,20.71354]
[1778146819417,30.48,80933.394,2.5,-0.16332,0.0001,20.71014]
[1778146820678,30.48,80933.394,2.5,-0.16332,0.0001,20.71002]
[1778146825541,30.48,80925.988,2.5,-0.16402,0.0001,20.76601]
[1778146826439,30.48,80925.988,2.5,-0.16402,0.0001,20.76584]
[1778146826949,30.48,80925.988,2.5,-0.16402,0.0001,20.76584]
[1778146827345,30.48,80925.988,2.5,-0.16401,0.0001,20.76543]
[1778146827845,30.48,80925.988,2.5,-0.16401,0.0001,20.76543]
[1778146828171,30.48,80925.988,2.5,-0.16401,0.0001,20.76543]
[1778146828684,30.48,80925.988,2.5,-0.16401,0.0001,20.76506]
[1778146829372,30.48,80925.988,2.5,-0.16401,0.0001,20.76506]
[1778146833210,30.48,80949.824,2.5,-0.16169,0.0001,20.57747]
[1778146833930,30.48,80949.824,2.5,-0.16169,0.0001,20.57747]
[1778146835829,30.48,80953.052,2.5,-0.16137,0.0001,20.55233]
[1778146836231,30.48,80953.052,2.5,-0.16137,0.0001,20.55217]
[1778146838551,30.48,80953.052,2.5,-0.16137,0.0001,20.55197]
[1778146838716,30.48,80953.052,2.5,-0.16137,0.0001,20.55197]
[1778146842273,30.48,80968.072,2.5,-0.15993,0.0001,20.43631]
[1778146842747,30.48,80968.072,2.5,-0.15993,0.0001,20.43631]
[1778146845040,30.48,80968.072,2.5,-0.15993,0.0001,20.43611]
[1778146845199,30.48,80968.072,2.5,-0.15993,0.0001,20.43611]
[1778146845298,30.48,80968.072,2.5,-0.15993,0.0001,20.43604]
[1778146846108,30.48,80968.072,2.5,-0.15993,0.0001,20.43604]
[1778146846558,30.48,80968.072,2.5,-0.15993,0.0001,20.43594]
[1778146847197,30.48,80968.072,2.5,-0.15993,0.0001,20.43594]
[1778146847842,30.48,80968.072,2.5,-0.15993,0.0001,20.43573]
[1778146848067,30.48,80968.072,2.5,-0.15993,0.0001,20.43573]
[1778146848126,30.48,80968.072,2.5,-0.15993,0.0001,20.43573]
[1778146848360,30.48,80968.072,2.5,-0.15993,0.0001,20.43573]
[1778146848685,30.47,80968.072,2.5,-0.15992,0.0001,20.43551]
[1778146850421,30.47,80968.072,2.5,-0.15992,0.0001,20.43516]
[1778146850446,30.47,80927.114,2.5,-0.16384,0.0001,20.74947]
[1778146854101,30.47,80923.064,2.5,-0.16421,0.0001,20.7792]
[1778146854152,30.47,80923.064,2.5,-0.16421,0.0001,20.7792]
[1778146854304,30.47,80923.064,2.5,-0.16421,0.0001,20.7792]
[1778146855462,30.47,80923.064,2.5,-0.1642,0.0001,20.77837]
[1778146856183,30.47,80923.064,2.5,-0.1642,0.0001,20.77837]
[1778146856807,30.47,80923.064,2.5,-0.1642,0.0001,20.77801]
[1778146856950,30.47,80923.064,2.5,-0.1642,0.0001,20.77801]
[1778146857642,30.47,80923.064,2.5,-0.16419,0.0001,20.77766]
[1778146857814,30.47,80923.064,2.5,-0.16419,0.0001,20.77766]
[1778146858583,30.47,80923.064,2.5,-0.16419,0.0001,20.77757]
[1778146858805,30.47,80923.064,2.5,-0.16419,0.0001,20.77757]
[1778146860371,30.47,80923.064,2.5,-0.16419,0.0001,20.77748]
[1778146860422,30.47,80923.064,2.5,-0.16419,0.0001,20.77716]
[1778146860470,30.47,80923.064,2.5,-0.16419,0.0001,20.77716]
[1778146861406,30.47,80923.064,2.5,-0.16418,0.0001,20.77684]
[1778146862223,30.47,80923.064,2.5,-0.16418,0.0001,20.77684]
[1778146862413,30.47,80923.064,2.5,-0.16418,0.0001,20.77655]
[1778146863420,30.47,80939.904,2.5,-0.16256,0.0001,20.64715]
[1778146866365,30.47,80940.62,2.5,-0.16249,0.0001,20.64161]
[1778146866441,30.47,80940.62,2.5,-0.16249,0.0001,20.64161]
[1778146866580,30.47,80940.62,2.5,-0.16249,0.0001,20.64161]
[1778146866601,30.47,80940.62,2.5,-0.16249,0.0001,20.64161]
[1778146866850,30.47,80940.62,2.5,-0.16249,0.0001,20.64161]
[1778146867739,30.47,80940.62,2.5,-0.16249,0.0001,20.64138]
[1778146870028,30.47,80940.62,2.5,-0.16248,0.0001,20.64113]
[1778146871469,30.47,80959.264,2.5,-0.1607,0.0001,20.49762]
[1778146876475,30.47,80952.748,2.5,-0.16131,0.0001,20.54706]
[1778146877897,30.46,80953.356,2.5,-0.16125,0.0001,20.54224]
[1778146877907,30.46,80953.356,2.5,-0.16125,0.0001,20.54224]
[1778146879991,30.46,80958.664,2.5,-0.16074,0.0001,20.50124]
[1778146881805,30.46,80967.73,2.5,-0.15988,0.0001,20.43143]
[1778146882798,30.46,80969.028,2.5,-0.15975,9e-05,20.42146]
[1778146886317,30.46,80966.28,2.5,-0.16001,0.0001,20.44255]
[1778146886404,30.46,80966.28,2.5,-0.16001,0.0001,20.44253]
[1778146891992,30.46,80970.76,2.5,-0.15955,9e-05,20.40341]
[1778146897106,30.46,80974.092,2.5,-0.15923,9e-05,20.3768]
[1778146897441,30.46,80974.092,2.5,-0.15923,9e-05,20.3768]
[1778146900499,30.46,80992.25,2.5,-0.15751,9e-05,20.23691]
[1778146902932,30.46,80992.136,2.5,-0.15752,9e-05,20.2378]
[1778146903091,30.46,80992.136,2.5,-0.15752,9e-05,20.23781]
[1778146905959,30.46,80991.724,2.5,-0.15755,9e-05,20.24045]
[1778146911511,30.46,80989.888,2.5,-0.15771,9e-05,20.25317]
[1778146916516,30.46,80990.562,2.5,-0.15763,9e-05,20.24662]
[1778146921521,30.45,80986.156,2.5,-0.15803,9e-05,20.27902]
[1778146921526,30.45,80986.156,2.5,-0.15803,9e-05,20.27902]
[1778146921616,30.45,80986.156,2.5,-0.15803,9e-05,20.27902]
[1778146923457,30.45,80986.266,2.5,-0.15801,9e-05,20.27786]
[1778146923523,30.45,80984.998,2.5,-0.15813,9e-05,20.28729]
[1778146924354,30.45,80984.998,2.5,-0.15813,9e-05,20.28729]
[1778146929442,30.45,80979.642,2.5,-0.15863,9e-05,20.32814]
[1778146929667,30.45,80971.39,2.5,-0.15941,9e-05,20.39144]
[1778146931411,30.45,80971.39,2.5,-0.15941,9e-05,20.39138]
[1778146931438,30.45,80971.39,2.5,-0.15941,9e-05,20.39131]
[1778146934535,30.45,80954.66,2.5,-0.161,0.0001,20.51975]
[1778146940542,30.45,80950.602,2.5,-0.16138,0.0001,20.55012]
[1778146943055,30.45,80950.744,2.5,-0.16136,0.0001,20.54874]
[1778146944426,30.45,80950.744,2.5,-0.16136,0.0001,20.5486]
[1778146944650,30.45,80950.744,2.5,-0.16135,0.0001,20.54847]
[1778146945736,30.45,80950.744,2.5,-0.16135,0.0001,20.54833]
[1778146946207,30.45,80950.744,2.5,-0.16135,0.0001,20.54833]
[1778146947196,30.45,80950.744,2.5,-0.16135,0.0001,20.54812]
[1778146947749,30.45,80950.744,2.5,-0.16135,0.0001,20.54786]
[1778146947765,30.45,80950.744,2.5,-0.16135,0.0001,20.54786]
[1778146947875,30.45,80950.744,2.5,-0.16135,0.0001,20.54786]
[1778146949152,30.45,80940.088,2.5,-0.16237,0.0001,20.62956]
[1778146951352,30.45,80940.088,2.5,-0.16236,0.0001,20.62888]
[1778146952040,30.45,80926.362,2.5,-0.16365,0.0001,20.7301]
[1778146957075,30.44,80925.724,2.5,-0.16369,0.0001,20.73306]
[1778146959458,30.44,80926.954,2.5,-0.16356,0.0001,20.72323]
[1778146959559,30.44,80926.954,2.5,-0.16356,0.0001,20.72285]
[1778146964916,30.44,80927.154,2.5,-0.16353,0.0001,20.72068]
[1778146966162,30.44,80927.154,2.5,-0.16353,0.0001,20.72055]
[1778146966263,30.44,80927.154,2.5,-0.16353,0.0001,20.72044]
[1778146968527,30.44,80927.154,2.5,-0.16353,0.0001,20.72057]
[1778146968609,30.44,80927.154,2.5,-0.16353,0.0001,20.72066]
[1778146968643,30.44,80927.154,2.5,-0.16353,0.0001,20.72066]
[1778146970534,30.44,80927.154,2.5,-0.16353,0.0001,20.72067]
[1778146970572,30.44,80906.03,2.5,-0.16558,0.0001,20.88297]
[1778146973188,30.44,80891.61,2.5,-0.16698,0.0001,20.99319]
[1778146976069,30.44,80898.616,2.5,-0.16629,0.0001,20.93906]
[1778146976185,30.44,80898.616,2.5,-0.16629,0.0001,20.93906]
[1778146976278,30.44,80898.616,2.5,-0.16629,0.0001,20.93906]
[1778146976695,30.44,80898.616,2.5,-0.16629,0.0001,20.93892]
[1778146977754,30.44,80898.616,2.5,-0.16629,0.0001,20.93879]
[1778146978104,30.44,80898.616,2.5,-0.16629,0.0001,20.93879]
[1778146978463,30.44,80898.616,2.5,-0.16629,0.0001,20.93879]
[1778146979205,30.44,80898.616,2.5,-0.16629,0.0001,20.9387]
[1778146979319,30.44,80898.616,2.5,-0.16629,0.0001,20.9387]
[1778146979669,30.44,80898.616,2.5,-0.16629,0.0001,20.93863]
[1778146979720,30.44,80898.616,2.5,-0.16629,0.0001,20.93863]
[1778146980125,30.44,80898.616,2.5,-0.16629,0.0001,20.93863]
[1778146980564,30.44,80898.616,2.5,-0.16629,0.0001,20.93863]
[1778146983898,30.44,80904.046,2.5,-0.16575,0.0001,20.89651]
[1778146983938,30.44,80904.046,2.5,-0.16575,0.0001,20.89651]
[1778146984754,30.44,80904.046,2.5,-0.16575,0.0001,20.8964]
[1778146991314,30.43,80892.238,2.5,-0.16689,0.0001,20.98565]
[1778146995473,30.43,80894.584,2.5,-0.16665,0.0001,20.96702]
[1778146998280,30.43,80891.96,2.5,-0.1669,0.0001,20.98652]
[1778146998459,30.43,80891.96,2.5,-0.1669,0.0001,20.98652]
[1778146998520,30.43,80891.96,2.5,-0.1669,0.0001,20.98628]
[1778146999030,30.43,80891.96,2.5,-0.1669,0.0001,20.98628]
[1778146999032,30.43,80891.96,2.5,-0.1669,0.0001,20.98628]
[1778146999260,30.43,80891.96,2.5,-0.1669,0.0001,20.98628]
[1778146999644,30.43,80891.96,2.5,-0.1669,0.0001,20.98628]
[1778146999680,30.43,80886.594,2.5,-0.16742,0.0001,21.02727]
[1778147001438,30.43,80886.594,2.5,-0.16742,0.0001,21.02723]
[1778147003411,30.43,80861.112,2.5,-0.16993,0.0001,21.2226]
[1778147006271,30.43,80861.112,2.5,-0.16992,0.0001,21.22239]
[1778147006432,30.43,80861.112,2.5,-0.16992,0.0001,21.22235]
[1778147007340,30.43,80861.112,2.5,-0.16992,0.0001,21.22235]
[1778147007669,30.43,80861.112,2.5,-0.16992,0.0001,21.22235]
[1778147011299,30.43,80871.504,2.5,-0.1689,0.0001,21.14253]
[1778147016503,30.43,80875.812,2.5,-0.16846,0.0001,21.10639]
[1778147017919,30.43,80875.812,2.5,-0.16846,0.0001,21.10673]
[1778147018619,30.43,80875.812,2.5,-0.16846,0.0001,21.10673]
[1778147018668,30.43,80875.812,2.5,-0.16846,0.0001,21.10673]
[1778147019471,30.43,80876.338,2.5,-0.16841,0.0001,21.10304]
[1778147019974,30.43,80876.338,2.5,-0.1684,0.0001,21.10186]
[1778147025566,30.43,80886.926,2.5,-0.16732,0.0001,21.01766]
[1778147026815,30.42,80885.96,2.5,-0.16741,0.0001,21.02424]
[1778147027580,30.42,80885.96,2.5,-0.16737,0.0001,21.02107]
[1778147032617,30.41,80885.052,2.5,-0.16737,0.0001,21.021]
[1778147037098,30.4,80895.408,2.5,-0.1663,0.0001,20.93676]
[1778147037654,30.39,80895.408,2.5,-0.16624,0.0001,20.93235]
[1778147039668,30.39,80869.652,2.5,-0.16872,0.0001,21.12639]
[1778147043475,30.38,80870.08,2.5,-0.16861,0.0001,21.1174]
[1778147044736,30.37,80868.12,2.5,-0.16874,0.0001,21.12716]
[1778147045323,30.37,80868.12,2.5,-0.16874,0.0001,21.12716]
[1778147045710,30.36,80868.12,2.5,-0.1687,0.0001,21.12408]
[1778147050731,30.36,80876.744,2.5,-0.16782,0.0001,21.05518]
[1778147053478,30.36,80877.834,2.5,-0.1677,0.0001,21.04585]
[1778147053561,30.36,80877.834,2.5,-0.16769,0.0001,21.04538]
[1778147054137,30.36,80877.834,2.5,-0.16769,0.0001,21.04538]
[1778147056737,30.36,80890.726,2.5,-0.16641,0.0001,20.94486]
[1778147060855,30.34,80889.292,2.5,-0.16641,0.0001,20.94442]
[1778147062445,30.34,80891.072,2.5,-0.16623,0.0001,20.93035]
[1778147064275,30.34,80896.46,2.5,-0.1657,0.0001,20.88817]
[1778147070751,30.32,80906.952,2.5,-0.16454,0.0001,20.79643]
[1778147073125,30.32,80903.88,2.5,-0.1648,0.0001,20.81478]
[1778147078760,30.31,80900.708,2.5,-0.16509,0.0001,20.83787]
[1778147083144,30.31,80900.42,2.5,-0.16511,0.0001,20.83922]
[1778147088770,30.31,80902.514,2.5,-0.16489,0.0001,20.82181]
[1778147091786,30.31,80903.086,2.5,-0.16482,0.0001,20.81682]
[1778147097779,30.31,80893.35,2.5,-0.16576,0.0001,20.89061]
[1778147101175,30.31,80894.52,2.5,-0.16563,0.0001,20.88077]
[1778147106788,30.3,80895.162,2.5,-0.16555,0.0001,20.87424]
[1778147112173,30.3,80894.058,2.5,-0.16564,0.0001,20.88116]
[1778147117211,30.3,80898.868,2.5,-0.16516,0.0001,20.84283]
[1778147121984,30.3,80904.32,2.5,-0.16462,0.0001,20.8]
[1778147125052,30.3,80902.81,2.5,-0.16476,0.0001,20.81113]
[1778147127571,30.3,80902.81,2.5,-0.16475,0.0001,20.81076]
[1778147127663,30.3,80902.81,2.5,-0.16475,0.0001,20.81058]
[1778147133361,30.29,80902.608,2.5,-0.16472,0.0001,20.80647]
[1778147133558,30.29,80902.608,2.5,-0.16472,0.0001,20.80647]
[1778147133566,30.29,80902.608,2.5,-0.16472,0.0001,20.80647]
[1778147133740,30.29,80902.608,2.5,-0.16472,0.0001,20.80603]
[1778147139370,30.29,80894.256,2.5,-0.16551,0.0001,20.86884]
[1778147140438,30.29,80894.256,2.5,-0.16551,0.0001,20.86884]
[1778147146419,30.29,80885.406,2.5,-0.16635,0.0001,20.93503]
[1778147151844,30.28,80884.956,2.5,-0.16638,0.0001,20.93683]
[1778147157014,30.28,80884.74,2.5,-0.16638,0.0001,20.93682]
[1778147162531,30.28,80889.168,2.5,-0.16592,0.0001,20.9008]
[1778147167566,30.28,80893.648,2.5,-0.16547,0.0001,20.86496]
[1778147170377,30.28,80892.248,2.5,-0.1656,0.0001,20.87529]
[1778147172035,30.27,80895.496,2.5,-0.16527,0.0001,20.84972]
[1778147177146,30.27,80904.008,2.5,-0.16443,0.0001,20.78317]
[1778147184685,30.27,80903.698,2.5,-0.16445,0.0001,20.78453]
[1778147189721,30.27,80897.98,2.5,-0.165,0.0001,20.82788]
[1778147194756,30.27,80900.234,2.5,-0.16475,0.0001,20.8061]
[1778147199791,30.27,80901.068,2.5,-0.16466,0.0001,20.79887]
[1778147204828,30.27,80900.684,2.5,-0.16468,0.0001,20.80104]
[1778147209862,30.27,80900.108,2.5,-0.16473,0.0001,20.80471]
[1778147214897,30.26,80899.848,2.5,-0.16475,0.0001,20.80593]
[1778147220146,30.26,80897.784,2.5,-0.16494,0.0001,20.82106]
[1778147225918,30.26,80897.712,2.5,-0.16493,0.0001,20.82056]
[1778147230923,30.26,80897.886,2.5,-0.1649,0.0001,20.81834]
[1778147235928,30.26,80899.632,2.5,-0.16472,0.0001,20.80403]
[1778147237042,30.26,80901.308,2.5,-0.16456,0.0001,20.79093]
[1778147242935,30.26,80912.154,2.5,-0.1635,0.0001,20.70659]
[1778147247068,30.26,80911.918,2.5,-0.16352,0.0001,20.70833]
[1778147247169,30.26,80911.918,2.5,-0.16352,0.0001,20.70833]
[1778147247578,30.26,80911.918,2.5,-0.16352,0.0001,20.70833]
[1778147247642,30.26,80911.918,2.5,-0.16352,0.0001,20.70831]
[1778147248388,30.26,80911.918,2.5,-0.16352,0.0001,20.70831]
[1778147248416,30.26,80911.918,2.5,-0.16352,0.0001,20.70831]
[1778147249648,30.26,80911.918,2.5,-0.16351,0.0001,20.70781]
[1778147252904,30.25,80914.312,2.5,-0.16324,0.0001,20.68424]
[1778147253704,30.25,80914.846,2.5,-0.16318,0.0001,20.67962]
[1778147256501,30.25,80915.09,2.5,-0.16314,0.0001,20.67627]
[1778147256524,30.25,80915.09,2.5,-0.16314,0.0001,20.67578]
[1778147257174,30.25,80915.09,2.5,-0.16314,0.0001,20.67578]
[1778147257644,30.25,80915.09,2.5,-0.16314,0.0001,20.67578]
[1778147257745,30.25,80915.09,2.5,-0.16313,0.0001,20.67556]
[1778147258383,30.25,80915.09,2.5,-0.16313,0.0001,20.67556]
[1778147258969,30.25,80915.09,2.5,-0.16313,0.0001,20.67509]
[1778147264959,30.25,80921.226,2.5,-0.1625,0.0001,20.62504]
[1778147269804,30.24,80924.046,2.5,-0.16221,0.0001,20.60165]
[1778147269829,30.24,80924.046,2.5,-0.16221,0.0001,20.60165]
[1778147271141,30.24,80931.07,2.5,-0.16152,0.0001,20.54659]
[1778147271169,30.24,80931.07,2.5,-0.16152,0.0001,20.54659]
[1778147272087,30.24,80933.77,2.5,-0.16126,0.0001,20.52539]
[1778147272112,30.24,80933.77,2.5,-0.16126,0.0001,20.52539]
[1778147274049,30.24,80934.986,2.5,-0.16114,0.0001,20.5154]
[1778147274549,30.24,80934.986,2.5,-0.16114,0.0001,20.51538]
[1778147275108,30.24,80934.986,2.5,-0.16114,0.0001,20.51538]
[1778147275970,30.24,80934.436,2.5,-0.16119,0.0001,20.51936]
[1778147279259,30.24,80932.83,2.5,-0.16133,0.0001,20.53093]
[1778147279281,30.24,80932.83,2.5,-0.16133,0.0001,20.53093]
[1778147280113,30.24,80932.83,2.5,-0.16133,0.0001,20.53062]
[1778147280658,30.24,80932.83,2.5,-0.16133,0.0001,20.53062]
[1778147286395,30.24,80928.272,2.5,-0.16174,0.0001,20.56394]
[1778147287431,30.24,80928.272,2.5,-0.16174,0.0001,20.56394]
[1778147287559,30.24,80928.272,2.5,-0.16174,0.0001,20.56394]
[1778147288283,30.23,80928.272,2.5,-0.16174,0.0001,20.56363]
[1778147288798,30.23,80928.272,2.5,-0.16174,0.0001,20.56363]
[1778147292680,30.23,80933.806,2.5,-0.16119,0.0001,20.51962]
[1778147292693,30.23,80933.806,2.5,-0.16119,0.0001,20.51933]
[1778147293207,30.23,80933.806,2.5,-0.16119,0.0001,20.51933]
[1778147293444,30.23,80933.806,2.5,-0.16119,0.0001,20.51931]
[1778147294546,30.23,80933.806,2.5,-0.16119,0.0001,20.51931]
[1778147294609,30.23,80933.806,2.5,-0.16119,0.0001,20.51931]
[1778147295531,30.23,80933.806,2.5,-0.16118,0.0001,20.51902]
[1778147295794,30.23,80933.806,2.5,-0.16118,0.0001,20.51902]
[1778147296753,30.23,80933.806,2.5,-0.16118,0.0001,20.51874]
[1778147296830,30.23,80933.806,2.5,-0.16118,0.0001,20.51846]
[1778147298951,30.23,80932.762,2.5,-0.16128,0.0001,20.52652]
[1778147298993,30.23,80932.814,2.5,-0.16127,0.0001,20.5261]
[1778147299654,30.23,80932.814,2.5,-0.16127,0.0001,20.5261]
[1778147299755,30.23,80932.814,2.5,-0.16127,0.0001,20.52581]
[1778147300498,30.23,80932.814,2.5,-0.16127,0.0001,20.52581]
[1778147300954,30.23,80932.814,2.5,-0.16127,0.0001,20.52582]
[1778147304955,30.23,80932.814,2.5,-0.16126,0.0001,20.52527]
[1778147305841,30.23,80938.318,2.5,-0.16073,0.0001,20.48239]
[1778147306693,30.23,80938.318,2.5,-0.16073,0.0001,20.48212]
[1778147307569,30.23,80938.318,2.5,-0.16072,0.0001,20.48176]
[1778147308549,30.23,80922.452,2.5,-0.16224,0.0001,20.60396]
[1778147310355,30.23,80923.128,2.5,-0.16217,0.0001,20.59834]
[1778147310385,30.23,80923.128,2.5,-0.16217,0.0001,20.59834]
[1778147315103,30.22,80926.734,2.5,-0.16178,0.0001,20.56516]
[1778147315133,30.22,80926.734,2.5,-0.16178,0.0001,20.56516]
[1778147323654,30.22,80930.436,2.5,-0.16139,0.0001,20.53376]
[1778147324389,30.22,80930.436,2.5,-0.16139,0.0001,20.53376]
[1778147324661,30.22,80930.436,2.5,-0.16139,0.0001,20.53347]
[1778147329696,30.22,80932.264,2.5,-0.16121,0.0001,20.51922]
[1778147330376,30.22,80932.264,2.5,-0.16121,0.0001,20.51922]
[1778147330477,30.22,80932.264,2.5,-0.16121,0.0001,20.51921]
[1778147332363,30.22,80932.622,2.5,-0.16117,0.0001,20.51617]
[1778147332717,30.22,80932.622,2.5,-0.16117,0.0001,20.5159]
[1778147333463,30.22,80932.622,2.5,-0.16117,0.0001,20.5159]
[1778147333724,30.22,80932.622,2.5,-0.16117,0.0001,20.51588]
[1778147336146,30.22,80929.18,2.5,-0.1615,0.0001,20.54194]
[1778147336745,30.22,80929.18,2.5,-0.16149,0.0001,20.54188]
[1778147339790,30.22,80930.202,2.5,-0.1614,0.0001,20.53391]
[1778147339794,30.22,80930.202,2.5,-0.1614,0.0001,20.53391]
[1778147339891,30.22,80930.202,2.5,-0.1614,0.0001,20.5339]
[1778147345811,30.21,80936.62,2.5,-0.16073,0.0001,20.48045]
[1778147348029,30.21,80936.314,2.5,-0.16076,0.0001,20.48261]
[1778147348032,30.21,80936.314,2.5,-0.16076,0.0001,20.48261]
[1778147348047,30.21,80937.222,2.5,-0.16067,0.0001,20.47537]
[1778147352076,30.21,80936.746,2.5,-0.1607,0.0001,20.47811]
[1778147354017,30.21,80936.746,2.5,-0.1607,0.0001,20.47787]
[1778147354053,30.21,80936.388,2.5,-0.16073,0.0001,20.48041]
[1778147355055,30.21,80936.388,2.5,-0.16073,0.0001,20.48041]
[1778147355060,30.21,80936.388,2.5,-0.16073,0.0001,20.4802]
[1778147355881,30.21,80936.388,2.5,-0.16073,0.0001,20.47998]
[1778147356192,30.21,80936.388,2.5,-0.16073,0.0001,20.47998]
[1778147357056,30.21,80939.956,2.5,-0.16038,0.0001,20.45213]
[1778147358775,30.21,80939.956,2.5,-0.16038,0.0001,20.45196]
[1778147358779,30.21,80939.956,2.5,-0.16038,0.0001,20.45196]
[1778147358902,30.21,80939.956,2.5,-0.16038,0.0001,20.45181]
[1778147362027,30.21,80941.784,2.5,-0.1602,0.0001,20.43736]
[1778147362061,30.21,80947.52,2.5,-0.15965,0.0001,20.39274]
[1778147362295,30.21,80947.52,2.5,-0.15965,0.0001,20.39274]
[1778147362753,30.21,80947.52,2.5,-0.15965,0.0001,20.39274]
[1778147362930,30.21,80947.52,2.5,-0.15965,0.0001,20.39261]
[1778147364563,30.21,80947.52,2.5,-0.15964,0.0001,20.39203]
[1778147364944,30.2,80947.52,2.5,-0.15963,0.0001,20.39146]
[1778147369966,30.2,80949.538,2.5,-0.15943,0.0001,20.37542]
[1778147369980,30.2,80949.538,2.5,-0.15943,0.0001,20.37532]
[1778147373001,30.2,80964.746,2.5,-0.15795,0.0001,20.2525]
[1778147374009,30.2,80964.746,2.5,-0.15795,0.0001,20.2525]
[1778147380051,30.16,80962.268,2.5,-0.15787,0.0001,20.24558]
[1778147384083,30.15,80954.258,2.5,-0.15857,0.0001,20.3021]
[1778147385087,30.15,80956.52,2.5,-0.15834,0.0001,20.28362]
[1778147391090,30.15,80957.032,2.5,-0.15826,0.0001,20.27691]
[1778147396685,30.14,80960.964,2.5,-0.15786,0.0001,20.2443]
[1778147396688,30.14,80960.964,2.5,-0.15786,0.0001,20.2443]
[1778147400588,30.14,80961.818,2.5,-0.15776,0.0001,20.23612]
[1778147400685,30.14,80961.818,2.5,-0.15776,0.0001,20.23577]
[1778147406105,30.14,80971.748,2.5,-0.15679,9e-05,20.15689]
[1778147406123,30.14,80971.748,2.5,-0.15679,9e-05,20.15689]
[1778147410967,30.14,80964.172,2.5,-0.1575,0.0001,20.21443]
[1778147416115,30.13,80961.114,2.5,-0.15776,0.0001,20.23579]
[1778147421120,30.13,80960.402,2.5,-0.1578,0.0001,20.23925]
[1778147424445,30.13,80959.81,2.5,-0.15784,0.0001,20.2426]
[1778147424939,30.13,80959.81,2.5,-0.15784,0.0001,20.24218]
[1778147426378,30.13,80954.244,2.5,-0.15837,0.0001,20.28529]
[1778147426780,30.13,80954.244,2.5,-0.15837,0.0001,20.28529]
[1778147426838,30.13,80954.244,2.5,-0.15837,0.0001,20.28529]
[1778147427089,30.13,80954.244,2.5,-0.15837,0.0001,20.28529]
[1778147427586,30.13,80954.244,2.5,-0.15837,0.0001,20.28514]
[1778147429128,30.13,80930.49,2.5,-0.16064,0.0001,20.4695]
[1778147434135,30.12,80932.422,2.5,-0.16041,0.0001,20.44919]
[1778147439139,30.12,80935.456,2.5,-0.1601,0.0001,20.42364]
[1778147444143,30.12,80932.124,2.5,-0.16039,0.0001,20.44752]
[1778147449148,30.11,80932.4,2.5,-0.16034,0.0001,20.44331]
[1778147454152,30.11,80933.29,2.5,-0.16023,0.0001,20.4344]
[1778147459403,30.11,80932.512,2.5,-0.16028,0.0001,20.43845]
[1778147459679,30.11,80932.512,2.5,-0.16028,0.0001,20.43845]
[1778147459708,30.11,80932.512,2.7,-0.16028,0.0001,20.43845]
[1778147459729,30.11,80932.512,2.7,-0.16028,0.0001,20.43845]
[1778147459741,30.11,80932.512,2.7,-0.16028,0.0001,20.43845]
[1778147459744,30.11,80932.512,2.7,-0.16028,0.0001,20.43845]
[1778147460051,30.11,80932.512,2.7,-0.16028,0.0001,20.43804]
[1778147460884,30.11,80932.512,2.7,-0.16028,0.0001,20.43804]
[1778147461327,30.11,80932.512,2.7,-0.16028,0.0001,20.43786]
[1778147461578,30.11,80932.512,2.7,-0.16028,0.0001,20.43786]
[1778147463375,30.11,80920.706,2.7,-0.16141,0.0001,20.52928]
[1778147463753,30.11,80920.706,2.7,-0.16141,0.0001,20.52934]
[1778147466560,30.11,80928.152,2.7,-0.1607,0.0001,20.47158]
[1778147467495,30.11,80928.152,2.7,-0.1607,0.0001,20.4717]
[1778147467559,30.11,80928.152,2.7,-0.1607,0.0001,20.4717]
[1778147467669,30.11,80928.152,2.7,-0.1607,0.0001,20.47181]
[1778147468907,30.11,80928.152,2.7,-0.1607,0.0001,20.47181]
[1778147474718,30.11,80928.512,2.7,-0.16065,0.0001,20.46793]
[1778147478477,30.1,80929.438,2.7,-0.16056,0.0001,20.46028]
[1778147484181,30.1,80932.47,2.7,-0.16025,0.0001,20.43596]
[1778147484559,30.1,80932.47,2.7,-0.16025,0.0001,20.43596]
[1778147485136,30.1,80932.47,2.7,-0.16025,0.0001,20.43596]
[1778147486439,30.1,80932.548,2.7,-0.16024,0.0001,20.43519]
[1778147488486,30.1,80932.548,2.7,-0.16025,0.0001,20.43523]
[1778147489509,30.1,80932.548,2.7,-0.16025,0.0001,20.43527]
[1778147489531,30.1,80932.548,2.7,-0.16025,0.0001,20.43527]
[1778147489764,30.1,80932.548,2.7,-0.16025,0.0001,20.43531]
[1778147492070,30.1,80932.548,2.7,-0.16022,0.0001,20.43156]
[1778147492095,30.1,80932.548,2.7,-0.16022,0.0001,20.43156]
[1778147492965,30.1,80932.548,2.7,-0.16022,0.0001,20.43135]
[1778147496062,30.1,80932.548,2.7,-0.16021,0.0001,20.43069]
[1778147496163,30.1,80932.548,2.7,-0.16021,0.0001,20.43049]
[1778147496254,30.1,80932.548,2.7,-0.16021,0.0001,20.43049]
[1778147497194,30.1,80948.744,2.7,-0.15865,0.0001,20.30418]
[1778147500537,30.1,80948.994,2.7,-0.15862,0.0001,20.30168]
[1778147501231,30.1,80948.994,2.7,-0.15862,0.0001,20.30151]
[1778147501257,30.1,80948.994,2.7,-0.15862,0.0001,20.30151]
[1778147504385,30.1,80948.994,2.7,-0.15861,0.0001,20.30098]
[1778147505665,30.1,80948.994,2.7,-0.15861,0.0001,20.30082]
[1778147505722,30.1,80948.994,2.7,-0.15861,0.0001,20.30082]
[1778147511872,30.1,80953.526,2.7,-0.15817,0.0001,20.2646]
[1778147517012,30.1,80944.182,2.7,-0.15905,0.0001,20.33614]
[1778147519768,30.1,80944.182,2.7,-0.15904,0.0001,20.33556]
[1778147521042,30.09,80944.182,2.7,-0.15904,0.0001,20.33526]
[1778147522206,30.09,80944.182,2.7,-0.15903,0.0001,20.33492]
[1778147522219,30.09,80929.936,2.7,-0.1604,0.0001,20.44549]
[1778147527011,30.09,80920.78,2.7,-0.16126,0.0001,20.51492]
[1778147528996,30.09,80920.78,2.7,-0.16125,0.0001,20.51393]
[1778147530108,30.07,80897.88,2.7,-0.16333,0.0001,20.67969]
[1778147530625,30.07,80897.88,2.7,-0.16333,0.0001,20.67969]
[1778147531116,30.06,80897.88,2.7,-0.16325,0.0001,20.67374]
[1778147532300,30.06,80897.88,2.7,-0.16325,0.0001,20.67335]
[1778147538166,30.06,80908.06,2.7,-0.16223,0.0001,20.59208]
[1778147541629,30.06,80909.124,2.7,-0.16212,0.0001,20.58292]
[1778147542192,30.05,80909.124,2.7,-0.16211,0.0001,20.58265]
[1778147545745,30.05,80912.822,2.7,-0.16174,0.0001,20.55246]
[1778147546220,30.05,80912.822,2.7,-0.16173,0.0001,20.55202]
[1778147549866,30.05,80914.074,2.7,-0.1616,0.0001,20.54156]
[1778147549967,30.05,80914.074,2.7,-0.1616,0.0001,20.54133]
[1778147552356,30.05,80915.12,2.7,-0.16147,0.0001,20.5288]
[1778147553251,30.05,80915.428,2.7,-0.16144,0.0001,20.52629]
[1778147554003,30.05,80915.428,2.7,-0.16144,0.0001,20.52629]
[1778147554102,30.05,80915.428,2.7,-0.16144,0.0001,20.52623]
[1778147556041,30.05,80921.554,2.7,-0.16084,0.0001,20.47857]
[1778147556142,30.05,80921.554,2.7,-0.16084,0.0001,20.47869]
[1778147561259,30.05,80916.312,2.7,-0.16134,0.0001,20.51856]
[1778147562428,30.05,80916.184,2.7,-0.16135,0.0001,20.51936]
[1778147562458,30.05,80916.184,2.7,-0.16135,0.0001,20.51936]
[1778147571269,30.05,80917.09,2.7,-0.16124,0.0001,20.51062]
[1778147573418,30.04,80917.086,2.7,-0.16124,0.0001,20.51027]
[1778147573475,30.04,80917.086,2.7,-0.16124,0.0001,20.51027]
[1778147579834,30.04,80925.584,2.7,-0.16041,0.0001,20.44328]
[1778147579905,30.04,80925.584,2.7,-0.16041,0.0001,20.44318]
[1778147581879,30.04,80925.614,2.7,-0.1604,0.0001,20.4431]
[1778147581882,30.04,80925.614,2.7,-0.16041,0.0001,20.44327]
[1778147582537,30.04,80925.614,2.7,-0.16041,0.0001,20.44327]
[1778147583116,30.04,80925.614,2.7,-0.16041,0.0001,20.44327]
[1778147585424,30.04,80931.372,2.7,-0.15985,0.0001,20.39844]
[1778147585577,30.04,80931.372,2.7,-0.15985,0.0001,20.39844]
[1778147588877,30.04,80931.702,2.7,-0.15982,0.0001,20.39603]
[1778147588978,30.04,80931.702,2.7,-0.15982,0.0001,20.39599]
[1778147590400,30.04,80931.26,2.7,-0.15987,0.0001,20.39966]
[1778147591282,30.04,80931.26,2.7,-0.15987,0.0001,20.39961]
[1778147593550,30.04,80931.096,2.7,-0.15988,0.0001,20.40081]
[1778147594296,30.04,80931.088,2.7,-0.15988,0.0001,20.40109]
[1778147597547,30.05,80931.132,2.7,-0.15989,0.0001,20.40138]
[1778147598300,30.05,80930.28,2.7,-0.15997,0.0001,20.40797]
[1778147604306,30.04,80917.896,2.7,-0.16116,0.0001,20.50364]
[1778147609313,30.04,80917.472,2.7,-0.16119,0.0001,20.50621]
[1778147614318,30.04,80917.696,2.7,-0.16113,0.0001,20.50002]
[1778147619324,30.04,80917.322,2.7,-0.16116,0.0001,20.50205]
[1778147624787,30.04,80917.146,2.7,-0.16117,0.0001,20.50255]
[1778147630335,30.04,80920.186,2.7,-0.16086,0.0001,20.4779]
[1778147635340,30.04,80919.88,2.7,-0.16088,0.0001,20.47957]
[1778147640345,30.04,80922.264,2.7,-0.16064,0.0001,20.46031]
[1778147645916,30.03,80922.782,2.7,-0.16058,0.0001,20.45557]
[1778147651084,30.03,80920.866,2.7,-0.16077,0.0001,20.47012]
[1778147653580,30.03,80920.994,2.7,-0.16075,0.0001,20.46866]
[1778147653972,30.03,80920.994,2.7,-0.16075,0.0001,20.46885]
[1778147654595,30.03,80920.994,2.7,-0.16075,0.0001,20.46885]
[1778147655360,30.03,80930.026,2.7,-0.15988,0.0001,20.39832]
[1778147655911,30.03,80930.026,2.7,-0.15988,0.0001,20.39832]
[1778147656136,30.03,80930.026,2.7,-0.15988,0.0001,20.39832]
[1778147656495,30.03,80930.026,2.7,-0.15988,0.0001,20.39831]
[1778147656514,30.03,80930.026,2.7,-0.15988,0.0001,20.39831]
[1778147665612,30.03,80936.902,2.7,-0.15922,0.0001,20.34506]
[1778147666252,30.03,80936.902,2.7,-0.15922,0.0001,20.34506]
[1778147666334,30.03,80936.902,2.7,-0.15922,0.0001,20.34506]
[1778147668052,30.03,80937.138,2.7,-0.1592,0.0001,20.34335]
[1778147668054,30.03,80937.138,2.7,-0.1592,0.0001,20.34335]
[1778147668373,30.03,80945.372,2.7,-0.15841,0.0001,20.2792]
[1778147669005,30.03,80945.372,2.7,-0.15841,0.0001,20.2792]
[1778147669412,30.03,80945.372,2.7,-0.1584,0.0001,20.27905]
[1778147670087,30.03,80945.372,2.7,-0.1584,0.0001,20.27864]
[1778147672536,30.03,80944.612,2.7,-0.15844,0.0001,20.28021]
[1778147675990,30.03,80944.612,2.7,-0.15843,0.0001,20.27892]
[1778147676990,30.03,80944.612,2.7,-0.15842,0.0001,20.2785]
[1778147677551,30.03,80942.274,2.7,-0.15864,0.0001,20.29633]
[1778147683129,30.03,80942.17,2.7,-0.15863,0.0001,20.29501]
[1778147689222,30.02,80943.316,2.7,-0.15848,0.0001,20.28323]
[1778147694257,30.02,80940.674,2.7,-0.15871,0.0001,20.30173]
[1778147699292,30.01,80938.732,2.7,-0.15887,0.0001,20.31467]
[1778147704409,30.01,80940.382,2.7,-0.15869,0.0001,20.29967]
[1778147710369,30.01,80943.382,2.7,-0.15837,0.0001,20.27382]
[1778147715404,30.0,80941.324,2.7,-0.15854,0.0001,20.28789]
[1778147720424,30.0,80940.614,2.7,-0.15859,0.0001,20.29141]
[1778147725429,30.0,80937.662,2.7,-0.15885,0.0001,20.31234]
[1778147730434,29.99,80937.708,2.7,-0.15882,0.0001,20.30982]
[1778147735439,29.99,80937.796,2.7,-0.15876,0.0001,20.30347]
[1778147739468,29.99,80937.786,2.7,-0.15874,0.0001,20.30188]
[1778147740444,29.99,80936.986,2.7,-0.15882,0.0001,20.30798]
[1778147745449,29.99,80937.186,2.7,-0.15879,0.0001,20.30564]
[1778147750453,29.99,80937.824,2.7,-0.15872,0.0001,20.29992]
[1778147755458,29.99,80937.532,2.7,-0.15874,0.0001,20.30148]
[1778147760463,29.98,80937.222,2.7,-0.15876,0.0001,20.30316]
[1778147764768,29.98,80936.054,2.7,-0.15887,0.0001,20.31183]
[1778147764793,29.98,80936.054,2.7,-0.15887,0.0001,20.31183]
[1778147764886,29.98,80936.054,2.7,-0.15887,0.0001,20.31183]
[1778147767577,29.98,80936.054,2.7,-0.15886,0.0001,20.3112]
[1778147767732,29.98,80936.054,2.7,-0.15886,0.0001,20.3112]
[1778147769469,29.98,80936.054,2.7,-0.15886,0.0001,20.31105]
[1778147769472,29.98,80937.43,2.7,-0.15872,0.0001,20.30015]
[1778147769530,29.98,80937.43,2.7,-0.15872,0.0001,20.30015]
[1778147775479,29.98,80942.32,2.7,-0.15823,0.0001,20.25976]
[1778147777321,29.98,80942.266,2.7,-0.15823,0.0001,20.25982]
[1778147782486,29.97,80936.574,2.7,-0.15875,0.0001,20.30194]
[1778147784182,29.97,80936.714,2.7,-0.15873,0.0001,20.30044]
[1778147784233,29.97,80936.714,2.7,-0.15872,0.0001,20.30003]
[1778147789493,29.97,80940.388,2.7,-0.15836,0.0001,20.27067]
[1778147794965,29.97,80941.41,2.7,-0.15824,0.0001,20.25861]
[1778147800504,29.97,80942.352,2.7,-0.15814,0.0001,20.25086]
[1778147806510,29.97,80943.358,2.7,-0.15804,0.0001,20.24259]
[1778147811515,29.97,80943.834,2.7,-0.15799,0.0001,20.23857]
[1778147815885,29.97,80944.416,2.7,-0.15793,0.0001,20.23381]
[1778147815914,29.97,80944.416,2.7,-0.15793,0.0001,20.23381]
[1778147822152,29.97,80946.81,2.7,-0.1577,0.0001,20.21496]
[1778147827187,29.97,80948.05,2.7,-0.15758,0.0001,20.20521]
[1778147832462,29.97,80955.064,2.7,-0.15692,0.0001,20.15067]
[1778147836242,29.97,80959.328,2.7,-0.15651,0.0001,20.1177]
[1778147836250,29.97,80959.328,2.7,-0.15651,0.0001,20.11781]
[1778147841285,29.97,80962.442,2.7,-0.15621,0.0001,20.09272]
[1778147843388,29.97,80963.482,2.7,-0.15611,0.0001,20.08445]
[1778147843558,29.97,80963.482,2.7,-0.15611,0.0001,20.08433]
[1778147845051,29.97,80963.482,2.7,-0.15611,0.0001,20.08419]
[1778147850350,29.97,80955.96,2.7,-0.15681,0.0001,20.14186]
[1778147855385,29.97,80953.332,2.7,-0.15703,0.0001,20.15784]
[1778147860420,29.96,80955.238,2.7,-0.15683,0.0001,20.14191]
[1778147865455,29.96,80955.988,2.7,-0.15675,0.0001,20.13509]
[1778147866272,29.96,80955.988,2.7,-0.15675,0.0001,20.13509]
[1778147866462,29.96,80955.988,2.7,-0.15675,0.0001,20.1349]
[1778147871497,29.96,80954.616,2.7,-0.15688,0.0001,20.14596]
[1778147876576,29.96,80952.972,2.7,-0.15704,0.0001,20.15894]
[1778147881736,29.96,80940.09,2.7,-0.15827,0.0001,20.25941]
[1778147885530,29.96,80937.112,2.7,-0.15855,0.0001,20.28237]
[1778147885593,29.96,80935.428,2.7,-0.15872,0.0001,20.29541]
[1778147885656,29.96,80935.428,2.7,-0.15872,0.0001,20.29541]
[1778147886594,29.96,80935.422,2.7,-0.15871,0.0001,20.29533]
[1778147892600,29.96,80936.796,2.7,-0.15857,0.0001,20.28395]
[1778147897612,29.96,80933.932,2.7,-0.15884,0.0001,20.3057]
[1778147904611,29.96,80930.728,2.7,-0.15914,0.0001,20.3297]
[1778147908754,29.96,80930.79,2.7,-0.15912,0.0001,20.32851]
[1778147909445,29.96,80930.79,2.7,-0.15912,0.0001,20.32851]
[1778147911985,29.96,80930.912,2.7,-0.15909,0.0001,20.32383]
[1778147912618,29.96,80930.574,2.7,-0.15912,0.0001,20.3263]
[1778147915928,29.96,80929.672,2.7,-0.15921,0.0001,20.33362]
[1778147916060,29.96,80929.672,2.7,-0.15921,0.0001,20.33362]
[1778147916075,29.96,80929.672,2.7,-0.15921,0.0001,20.3337]
[1778147921532,29.96,80937.154,2.7,-0.15848,0.0001,20.27463]
[1778147926278,29.96,80947.666,2.7,-0.15747,0.0001,20.19226]
[1778147926346,29.96,80947.666,2.7,-0.15747,0.0001,20.19228]
[1778147931637,29.95,80950.262,2.7,-0.15721,0.0001,20.17074]
[1778147937643,29.95,80952.89,2.7,-0.15694,0.0001,20.14885]
[1778147941342,29.95,80954.504,2.7,-0.15678,0.0001,20.13563]
[1778147942009,29.95,80954.504,2.7,-0.15678,0.0001,20.13541]
[1778147942721,29.95,80947.674,2.7,-0.15743,0.0001,20.18863]
[1778147944298,29.95,80947.674,2.7,-0.15743,0.0001,20.18836]
[1778147950656,29.95,80949.98,2.7,-0.15719,0.0001,20.16857]
[1778147955167,29.95,80953.562,2.7,-0.15683,0.0001,20.13974]
[1778147957563,29.95,80947.65,2.7,-0.15739,0.0001,20.18557]
[1778147963138,29.94,80949.824,2.7,-0.15717,0.0001,20.16694]
[1778147967778,29.94,80951.728,2.7,-0.15697,0.0001,20.15123]
[1778147968675,29.94,80953.276,2.7,-0.15683,0.0001,20.13919]
[1778147974215,29.94,80949.022,2.7,-0.15722,0.0001,20.16934]
[1778147979250,29.94,80949.01,2.7,-0.15722,0.0001,20.16973]
[1778147984463,29.94,80953.356,2.7,-0.15681,0.0001,20.13605]
[1778147990697,29.94,80955.076,2.7,-0.15665,0.0001,20.12326]
[1778147996369,29.95,80949.788,2.7,-0.15717,0.0001,20.16516]
[1778148001404,29.95,80949.13,2.7,-0.15723,0.0001,20.17051]
[1778148005321,29.95,80949.13,2.7,-0.15723,0.0001,20.17068]
[1778148005432,29.95,80949.13,2.7,-0.15723,0.0001,20.17057]
[1778148006051,29.95,80949.13,2.7,-0.15723,0.0001,20.17057]
[1778148006847,29.95,80949.13,2.7,-0.15723,0.0001,20.17066]
[1778148007803,29.95,80949.13,2.7,-0.15723,0.0001,20.17066]
[1778148008564,29.95,80949.13,2.7,-0.15723,0.0001,20.17066]
[1778148011480,29.95,80918.148,2.7,-0.16022,0.0001,20.41317]
[1778148012406,29.95,80918.148,2.7,-0.16022,0.0001,20.41317]
[1778148014977,29.95,80912.032,2.7,-0.16081,0.0001,20.46082]
[1778148016660,29.95,80910.234,2.7,-0.16098,0.0001,20.47479]
[1778148017169,29.95,80909.316,2.7,-0.16107,0.0001,20.48185]
[1778148020500,29.94,80917.888,2.7,-0.16024,0.0001,20.41459]
[1778148020649,29.94,80917.888,2.7,-0.16024,0.0001,20.41459]
[1778148021360,29.94,80917.888,2.7,-0.16024,0.0001,20.41459]
[1778148021960,29.94,80917.888,2.7,-0.16024,0.0001,20.41461]
[1778148027593,29.95,80925.122,2.7,-0.15954,0.0001,20.35825]
[1778148032743,29.95,80928.09,2.7,-0.15924,0.0001,20.33175]
[1778148035746,29.95,80928.09,2.7,-0.15924,0.0001,20.33191]
[1778148036052,29.95,80928.09,2.7,-0.15924,0.0001,20.33198]
[1778148037172,29.95,80925.08,2.7,-0.15953,0.0001,20.3556]
[1778148037662,29.95,80925.08,2.7,-0.15953,0.0001,20.35565]
[1778148042697,29.95,80929.234,2.7,-0.15915,0.0001,20.32503]
[1778148047707,29.95,80937.792,2.7,-0.15835,0.0001,20.25984]
[1778148047828,29.95,80937.792,2.7,-0.15835,0.0001,20.26033]
[1778148048740,29.95,80937.792,2.7,-0.15836,0.0001,20.26055]
[1778148050754,29.95,80952.856,2.7,-0.15692,0.0001,20.14331]
[1778148050929,29.95,80952.856,2.7,-0.15692,0.0001,20.14331]
[1778148050954,29.95,80952.856,2.7,-0.15692,0.0001,20.14331]
[1778148053228,29.96,80955.84,2.7,-0.15664,0.0001,20.12068]
[1778148058777,29.96,80950.316,2.7,-0.15719,0.0001,20.1658]
[1778148063782,29.96,80953.012,2.7,-0.15695,0.0001,20.14632]
[1778148066759,29.96,80953.806,2.7,-0.15689,0.0001,20.14077]
[1778148066784,29.96,80953.806,2.7,-0.15689,0.0001,20.14077]
[1778148067188,29.96,80954.278,2.7,-0.15685,0.0001,20.13741]
[1778148068709,29.96,80957.652,2.7,-0.15653,0.0001,20.11137]
[1778148068787,29.96,80959.342,2.7,-0.15637,0.0001,20.09854]
[1778148068890,29.96,80959.342,2.7,-0.15637,0.0001,20.09854]
[1778148069788,29.96,80961.19,2.7,-0.1562,0.0001,20.08448]
[1778148073419,29.97,80968.624,2.7,-0.15551,0.0001,20.02765]
[1778148073799,29.97,80968.776,2.7,-0.1555,0.0001,20.02694]
[1778148074508,29.97,80968.776,2.7,-0.1555,0.0001,20.02719]
[1778148075927,29.97,80971.664,2.7,-0.15523,9e-05,20.00484]
[1778148081437,29.97,80966.532,2.7,-0.15573,0.0001,20.04606]
[1778148087806,29.97,80967.476,2.7,-0.15566,0.0001,20.04008]
[1778148092811,29.97,80968.908,2.7,-0.15551,0.0001,20.02635]
[1778148094286,29.97,80969.01,2.7,-0.15551,0.0001,20.02577]
[1778148094382,29.97,80969.01,2.7,-0.15551,0.0001,20.02599]
[1778148099684,29.97,80967.7,2.7,-0.15563,0.0001,20.03608]
[1778148104547,29.97,80969.098,2.7,-0.15549,0.0001,20.02487]
[1778148104624,29.97,80969.098,2.7,-0.15549,0.0001,20.02487]
[1778148106373,29.97,80973.61,2.7,-0.15507,9e-05,19.98953]
[1778148106418,29.97,80973.61,2.7,-0.15507,9e-05,19.98957]
[1778148111831,29.98,80984.198,2.7,-0.15409,9e-05,19.90852]
[1778148116836,29.98,80986.064,2.7,-0.15393,9e-05,19.89588]
[1778148121866,29.98,80987.918,2.7,-0.15378,9e-05,19.88347]
[1778148122214,29.98,80987.918,2.7,-0.15378,9e-05,19.88347]
[1778148122842,29.98,80991.46,2.7,-0.15345,9e-05,19.85593]
[1778148123285,29.98,80991.46,2.7,-0.15345,9e-05,19.85593]
[1778148123303,29.98,80991.46,2.7,-0.15345,9e-05,19.85605]
[1778148124776,29.98,80991.46,2.7,-0.15345,9e-05,19.85605]
[1778148124844,29.98,80984.422,2.7,-0.15412,9e-05,19.91147]
[1778148126578,29.98,80986.25,2.7,-0.15395,9e-05,19.89729]
[1778148126681,29.98,80986.25,2.7,-0.15395,9e-05,19.89729]
[1778148127509,29.98,80986.806,2.7,-0.1539,9e-05,19.89306]
[1778148127816,29.98,80986.806,2.7,-0.1539,9e-05,19.89306]
[1778148134798,29.98,80986.424,2.7,-0.15394,9e-05,19.8969]
[1778148138464,29.98,80985.686,2.7,-0.15402,9e-05,19.90311]
[1778148138598,29.98,80985.686,2.7,-0.15402,9e-05,19.90311]
[1778148142128,29.99,80985.022,2.7,-0.15409,9e-05,19.90871]
[1778148142186,29.99,80985.022,2.7,-0.15409,9e-05,19.90871]
[1778148150870,29.99,80978.806,2.7,-0.15468,9e-05,19.95803]
[1778148155105,29.99,80978.786,2.7,-0.15466,9e-05,19.95458]
[1778148156799,29.99,80978.786,2.7,-0.15466,9e-05,19.9545]
[1778148157273,29.99,80968.522,2.7,-0.15563,0.0001,20.0347]
[1778148162083,29.98,80960.12,2.7,-0.15643,0.0001,20.0998]
[1778148162901,29.98,80960.12,2.7,-0.15642,0.0001,20.09971]
[1778148168585,29.98,80964.93,2.7,-0.15596,0.0001,20.06149]
[1778148173620,29.98,80961.72,2.7,-0.15626,0.0001,20.08597]
[1778148178655,29.98,80954.084,2.7,-0.15697,0.0001,20.14468]
[1778148183690,29.98,80961.696,2.7,-0.15624,0.0001,20.0844]
[1778148188908,29.98,80957.394,2.7,-0.15664,0.0001,20.11716]
[1778148193913,29.98,80959.746,2.7,-0.1564,0.0001,20.09793]
[1778148197706,29.98,80958.548,2.7,-0.15651,0.0001,20.10684]
[1778148197724,29.98,80958.548,2.7,-0.15651,0.0001,20.10684]
[1778148197931,29.98,80958.548,2.7,-0.15651,0.0001,20.10684]
[1778148197943,29.98,80958.548,2.7,-0.15651,0.0001,20.10684]
[1778148198013,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198070,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198498,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198542,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198665,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198704,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198750,29.98,80958.548,2.7,-0.15651,0.0001,20.10669]
[1778148198922,29.98,80967.024,2.7,-0.1557,0.0001,20.04003]
[1778148200056,29.98,80967.024,2.7,-0.1557,0.0001,20.03991]
[1778148200824,29.98,80967.024,2.7,-0.1557,0.0001,20.04002]
[1778148204852,29.98,80984.37,2.7,-0.15406,9e-05,19.90476]
[1778148206619,29.98,80984.37,2.7,-0.15406,9e-05,19.90488]
[1778148211552,29.98,80984.712,2.7,-0.15404,9e-05,19.90277]
[1778148211555,29.98,80984.712,2.7,-0.15404,9e-05,19.90277]
[1778148212701,29.98,80984.712,2.7,-0.15402,9e-05,19.89932]
[1778148212908,29.98,80984.712,2.7,-0.15402,9e-05,19.89944]
[1778148214311,29.98,80984.712,2.7,-0.15402,9e-05,19.89989]
[1778148214922,29.98,80984.712,2.7,-0.15403,9e-05,19.90033]
[1778148215284,29.98,80984.712,2.7,-0.15403,9e-05,19.90033]
[1778148215401,29.98,80984.712,2.7,-0.15403,9e-05,19.90033]
[1778148216696,29.98,80984.712,2.7,-0.15403,9e-05,19.90049]
[1778148216936,29.98,80984.712,2.7,-0.15403,9e-05,19.90067]
[1778148220300,29.98,80990.67,2.7,-0.15349,9e-05,19.85542]
[1778148220943,29.98,80988.866,2.7,-0.15366,9e-05,19.86996]
[1778148221108,29.98,80988.866,2.7,-0.15366,9e-05,19.86996]
[1778148221944,29.98,80988.54,2.7,-0.1537,9e-05,19.87293]
[1778148222842,29.98,80988.54,2.7,-0.1537,9e-05,19.87293]
[1778148222943,29.98,80988.54,2.7,-0.1537,9e-05,19.87334]
[1778148223385,29.98,80988.54,2.7,-0.1537,9e-05,19.87334]
[1778148223416,29.98,80988.54,2.7,-0.15371,9e-05,19.87348]
[1778148224650,29.98,80988.54,2.7,-0.15371,9e-05,19.87348]
[1778148228051,29.98,80985.388,2.7,-0.15399,9e-05,19.89751]
[1778148229937,29.98,80979.476,2.7,-0.15455,9e-05,19.94352]
[1778148229952,29.98,80971.7,2.7,-0.15528,9e-05,20.00404]
[1778148230439,29.98,80971.7,2.7,-0.15528,9e-05,20.00404]
[1778148230709,29.98,80971.7,2.7,-0.15528,9e-05,20.00404]
[1778148235959,29.98,80972.558,2.7,-0.1552,9e-05,19.99717]
[1778148240964,29.98,80971.748,2.7,-0.15528,9e-05,20.00339]
[1778148241655,29.98,80971.748,2.7,-0.15528,9e-05,20.00339]
[1778148246970,29.98,80962.416,2.7,-0.15616,0.0001,20.07574]
[1778148251976,29.98,80961.824,2.7,-0.1562,0.0001,20.07971]
[1778148253640,29.98,80960.412,2.7,-0.15634,0.0001,20.09061]
[1778148254327,29.98,80960.412,2.7,-0.15634,0.0001,20.09046]
[1778148255794,29.98,80960.318,2.7,-0.15634,0.0001,20.09105]
[1778148260985,29.98,80964.338,2.7,-0.15595,0.0001,20.0589]
[1778148266284,29.98,80964.822,2.7,-0.1559,0.0001,20.05468]
[1778148271995,29.98,80966.59,2.7,-0.15571,0.0001,20.03678]
[1778148277000,29.98,80966.932,2.7,-0.15567,0.0001,20.03378]
[1778148282006,29.98,80966.22,2.7,-0.15573,0.0001,20.03894]
[1778148287011,29.98,80968.0,2.7,-0.15556,0.0001,20.0247]
[1778148292016,29.98,80969.336,2.7,-0.15543,9e-05,20.01401]
[1778148293108,29.97,80969.338,2.7,-0.15543,9e-05,20.01395]
[1778148295662,29.97,80971.078,2.7,-0.15526,9e-05,20.0003]
[1778148296434,29.97,80971.078,2.7,-0.15526,9e-05,20.00029]
[1778148301035,29.97,80972.636,2.7,-0.15511,9e-05,19.98806]
[1778148302641,29.97,80972.636,2.7,-0.15511,9e-05,19.98805]
[1778148308579,29.97,80973.762,2.7,-0.15501,9e-05,19.97928]
[1778148313614,29.97,80972.802,2.7,-0.1551,9e-05,19.98677]
[1778148318650,29.97,80973.506,2.7,-0.15503,9e-05,19.98128]
[1778148323685,29.98,80975.112,2.7,-0.15488,9e-05,19.96882]
[1778148328941,29.98,80976.896,2.7,-0.15471,9e-05,19.95498]
[1778148334763,29.98,80974.016,2.7,-0.15497,9e-05,19.974]
[1778148339800,29.98,80974.388,2.7,-0.15493,9e-05,19.97117]
[1778148344835,29.98,80975.472,2.7,-0.15483,9e-05,19.96276]
[1778148349870,29.98,80971.48,2.7,-0.15521,9e-05,19.99391]
[1778148354906,29.97,80965.828,2.7,-0.15574,0.0001,20.03785]
[1778148358509,29.97,80966.728,2.7,-0.15565,0.0001,20.03061]
[1778148363970,29.97,80966.536,2.7,-0.15567,0.0001,20.0317]
[1778148364813,29.97,80966.536,2.7,-0.15567,0.0001,20.0317]
[1778148370093,29.97,80964.004,2.7,-0.1559,0.0001,20.05103]
[1778148374454,29.97,80962.046,2.7,-0.15608,0.0001,20.06594]
[1778148377457,29.97,80963.342,2.7,-0.15596,0.0001,20.0555]
[1778148379001,29.97,80963.342,2.7,-0.15596,0.0001,20.05542]
[1778148384107,29.97,80964.174,2.7,-0.15587,0.0001,20.04839]
[1778148389112,29.97,80964.612,2.7,-0.15582,0.0001,20.04454]
[1778148394117,29.97,80964.138,2.7,-0.15584,0.0001,20.0443]
[1778148399122,29.97,80964.43,2.7,-0.15581,0.0001,20.04163]
[1778148404127,29.97,80960.316,2.7,-0.1562,0.0001,20.07335]
[1778148409132,29.97,80960.798,2.7,-0.15614,0.0001,20.06901]
[1778148409343,29.97,80960.798,2.7,-0.15614,0.0001,20.06901]
[1778148409393,29.97,80960.798,2.7,-0.15614,0.0001,20.06901]
[1778148413218,29.97,80957.13,2.7,-0.15649,0.0001,20.09714]
[1778148414137,29.97,80956.824,2.7,-0.15652,0.0001,20.09965]
[1778148418692,29.97,80956.926,2.7,-0.15651,0.0001,20.09929]
[1778148419410,29.97,80956.926,2.7,-0.15651,0.0001,20.0994]
[1778148420143,29.97,80957.706,2.7,-0.15644,0.0001,20.09315]
[1778148425148,29.97,80959.652,2.7,-0.15624,0.0001,20.07718]
[1778148430152,29.97,80959.692,2.7,-0.15623,0.0001,20.07626]
[1778148435157,29.96,80960.934,2.7,-0.15611,0.0001,20.066]
[1778148440162,29.96,80961.686,2.7,-0.15603,0.0001,20.05959]
[1778148446168,29.96,80961.874,2.7,-0.15601,0.0001,20.05754]
[1778148451872,29.96,80961.88,2.7,-0.156,0.0001,20.05711]
[1778148457179,29.96,80961.504,2.7,-0.15601,0.0001,20.05585]
[1778148457632,29.96,80961.504,2.7,-0.15601,0.0001,20.05585]
[1778148463374,29.96,80962.074,2.7,-0.1559,0.0001,20.047]
[1778148468700,29.95,80961.586,2.7,-0.15594,0.0001,20.05031]
[1778148474195,29.95,80961.832,2.7,-0.15591,0.0001,20.04796]
[1778148477001,29.95,80962.0,2.7,-0.1559,0.0001,20.04649]
[1778148479004,29.95,80962.0,2.7,-0.15589,0.0001,20.04596]
[1778148479777,29.96,80976.568,2.7,-0.15453,9e-05,19.93354]
[1778148485011,29.96,80977.862,2.7,-0.15444,9e-05,19.92686]
[1778148485150,29.96,80977.862,2.7,-0.15444,9e-05,19.92686]
[1778148487089,29.96,80977.862,2.7,-0.15447,9e-05,19.92897]
[1778148488984,29.97,80977.862,2.7,-0.1545,9e-05,19.9319]
[1778148490165,29.97,80977.862,2.7,-0.15452,9e-05,19.93322]
[1778148492705,29.97,80979.566,2.7,-0.15437,9e-05,19.92127]
[1778148494866,29.97,80979.578,2.7,-0.15437,9e-05,19.92134]
[1778148500223,29.97,80977.054,2.7,-0.15462,9e-05,19.94147]
[1778148505959,29.97,80979.28,2.7,-0.15441,9e-05,19.92446]
[1778148510994,29.97,80977.992,2.7,-0.15454,9e-05,19.93483]
[1778148516031,29.97,80976.914,2.7,-0.15462,9e-05,19.93999]
[1778148521066,29.97,80978.284,2.7,-0.15449,9e-05,19.92961]
[1778148523881,29.97,80977.608,2.7,-0.15456,9e-05,19.93502]
[1778148527356,29.98,80977.476,2.7,-0.15458,9e-05,19.93629]
[1778148529273,29.98,80977.01,2.7,-0.15462,9e-05,19.94002]
[1778148535164,29.98,80974.756,2.7,-0.15484,9e-05,19.95786]
[1778148540199,29.98,80974.308,2.7,-0.15488,9e-05,19.9615]
[1778148545234,29.98,80959.122,2.7,-0.15632,0.0001,20.08]
[1778148550269,29.97,80959.74,2.7,-0.15626,0.0001,20.07456]
[1778148556277,29.97,80962.8,2.7,-0.15596,0.0001,20.05]
[1778148561282,29.97,80965.074,2.7,-0.15573,0.0001,20.03181]
[1778148566287,29.97,80966.458,2.7,-0.1556,0.0001,20.02067]
[1778148571292,29.97,80968.794,2.7,-0.15535,0.0001,19.99867]
[1778148576297,29.97,80969.902,2.7,-0.15525,9e-05,19.9899]
[1778148582303,29.97,80970.304,2.7,-0.15521,9e-05,19.98669]
[1778148584966,29.97,80970.612,2.7,-0.15518,9e-05,19.98427]
[1778148590311,29.97,80971.454,2.7,-0.1551,9e-05,19.9777]
[1778148595316,29.97,80961.424,2.7,-0.15605,0.0001,20.05594]
[1778148600321,29.97,80961.022,2.7,-0.15608,0.0001,20.05857]
[1778148605326,29.97,80961.018,2.7,-0.15608,0.0001,20.05809]
[1778148610330,29.97,80962.618,2.7,-0.15592,0.0001,20.04512]
[1778148615404,29.97,80958.5,2.7,-0.15631,0.0001,20.07683]
[1778148620409,29.97,80958.554,2.7,-0.15629,0.0001,20.07576]
[1778148625414,29.97,80955.454,2.7,-0.15658,0.0001,20.09923]
[1778148627905,29.97,80956.292,2.7,-0.1565,0.0001,20.09236]
[1778148628008,29.97,80956.292,2.7,-0.15649,0.0001,20.09219]
[1778148628685,29.97,80956.292,2.7,-0.15649,0.0001,20.09219]
[1778148629418,29.97,80946.522,2.7,-0.15743,0.0001,20.16867]
[1778148629459,29.97,80946.522,2.7,-0.15743,0.0001,20.16867]
[1778148629827,29.97,80946.522,2.7,-0.15743,0.0001,20.16868]
[1778148633279,29.97,80945.962,2.7,-0.15746,0.0001,20.16956]
[1778148633380,29.97,80945.962,2.7,-0.15746,0.0001,20.16958]
[1778148639428,29.96,80948.378,2.7,-0.15722,0.0001,20.14929]
[1778148644933,29.96,80950.846,2.7,-0.15696,0.0001,20.12875]
[1778148649968,29.96,80951.904,2.7,-0.15685,0.0001,20.11953]
[1778148655007,29.96,80948.7,2.7,-0.15715,0.0001,20.14363]
[1778148660042,29.96,80949.438,2.7,-0.15706,0.0001,20.13682]
[1778148662424,29.96,80949.478,2.7,-0.15706,0.0001,20.13631]
[1778148662452,29.96,80952.898,2.7,-0.15673,0.0001,20.10937]
[1778148663214,29.96,80952.898,2.7,-0.15673,0.0001,20.10937]
[1778148664065,29.96,80952.898,2.7,-0.15673,0.0001,20.10946]
[1778148664080,29.96,80952.898,2.7,-0.15673,0.0001,20.10952]
[1778148664473,29.96,80952.898,2.7,-0.15673,0.0001,20.10952]
[1778148665077,29.96,80952.898,2.7,-0.15673,0.0001,20.10957]
[1778148670112,29.96,80944.672,2.7,-0.15752,0.0001,20.17406]
[1778148675152,29.96,80946.628,2.7,-0.15734,0.0001,20.15896]
[1778148679336,29.96,80946.744,2.7,-0.15733,0.0001,20.1582]
[1778148679437,29.96,80946.744,2.7,-0.15733,0.0001,20.15824]
[1778148679578,29.96,80946.744,2.7,-0.15733,0.0001,20.15824]
[1778148680187,29.96,80946.744,2.7,-0.15733,0.0001,20.15828]
[1778148682556,29.96,80947.156,2.7,-0.15729,0.0001,20.15512]
[1778148683927,29.96,80947.156,2.7,-0.15729,0.0001,20.15516]
[1778148689251,29.96,80946.048,2.7,-0.1574,0.0001,20.16398]
[1778148694286,29.96,80948.656,2.7,-0.15713,0.0001,20.14032]
[1778148699489,29.96,80948.276,2.7,-0.15717,0.0001,20.14362]
[1778148704494,29.96,80946.0,2.7,-0.15739,0.0001,20.16163]
[1778148710398,29.96,80948.326,2.7,-0.15717,0.0001,20.1437]
[1778148710927,29.96,80948.326,2.7,-0.15717,0.0001,20.1437]
[1778148710956,29.96,80948.326,2.7,-0.15717,0.0001,20.1437]
[1778148711232,29.96,80948.326,2.7,-0.15717,0.0001,20.1437]
[1778148711410,29.96,80948.326,2.7,-0.15717,0.0001,20.14375]
[1778148714503,29.96,80931.664,2.7,-0.15878,0.0001,20.27468]
[1778148720509,29.96,80924.262,2.7,-0.1595,0.0001,20.33313]
[1778148725603,29.96,80919.44,2.7,-0.15997,0.0001,20.37095]
[1778148731521,29.96,80909.248,2.7,-0.16096,0.0001,20.45041]
[1778148736526,29.96,80906.924,2.7,-0.16118,0.0001,20.46802]
[1778148737171,29.96,80906.924,2.7,-0.16118,0.0001,20.46802]
[1778148737468,29.96,80906.924,2.7,-0.16118,0.0001,20.46802]
[1778148737480,29.96,80906.924,2.7,-0.16118,0.0001,20.46802]
[1778148737539,29.96,80906.924,2.7,-0.16117,0.0001,20.46789]
[1778148739836,29.96,80884.95,2.7,-0.16332,0.0001,20.63915]
[1778148740038,29.96,80884.95,2.7,-0.16331,0.0001,20.63875]
[1778148740724,29.96,80884.95,2.7,-0.16331,0.0001,20.63875]
[1778148741271,29.96,80884.95,2.7,-0.16331,0.0001,20.63833]
[1778148741895,29.96,80884.95,2.7,-0.16331,0.0001,20.63833]
[1778148741976,29.96,80884.95,2.7,-0.1633,0.0001,20.63791]
[1778148742701,29.96,80884.95,2.7,-0.1633,0.0001,20.63791]
[1778148742706,29.96,80884.95,2.7,-0.1633,0.0001,20.63791]
[1778148743533,29.96,80876.78,2.7,-0.16411,0.0001,20.70186]
[1778148748538,29.96,80873.92,2.7,-0.1644,0.0001,20.72453]
[1778148749602,29.96,80873.77,2.7,-0.16441,0.0001,20.72575]
[1778148753059,29.96,80868.936,2.7,-0.16487,0.0001,20.76008]
[1778148755374,29.96,80864.3,2.7,-0.16533,0.0001,20.79625]
[1778148756200,29.96,80864.3,2.7,-0.16533,0.0001,20.79607]
[1778148756919,29.96,80864.3,2.7,-0.16532,0.0001,20.79585]
[1778148757547,29.96,80849.572,2.7,-0.16679,0.0001,20.91071]
[1778148758151,29.96,80849.572,2.7,-0.16679,0.0001,20.91071]
[1778148758772,29.96,80849.572,2.7,-0.16678,0.0001,20.91047]
[1778148758882,29.96,80849.572,2.7,-0.16678,0.0001,20.91047]
[1778148758949,29.96,80849.572,2.7,-0.16678,0.0001,20.91047]
[1778148759549,29.96,80833.286,2.7,-0.16841,0.0001,21.03726]
[1778148759827,29.96,80833.286,2.7,-0.16841,0.0001,21.03726]
[1778148760623,29.96,80822.708,2.7,-0.16947,0.0001,21.11981]
[1778148762552,29.96,80841.454,2.7,-0.16759,0.0001,20.97379]
[1778148768561,29.96,80839.206,2.7,-0.16783,0.0001,20.99246]
[1778148771438,29.96,80849.76,2.7,-0.16678,0.0001,20.91059]
[1778148771447,29.96,80849.76,2.7,-0.16678,0.0001,20.91059]
[1778148776676,29.96,80854.21,2.7,-0.16637,0.0001,20.8784]
[1778148777183,29.96,80854.21,2.7,-0.16637,0.0001,20.8784]
[1778148777666,29.96,80854.21,2.7,-0.16638,0.0001,20.87894]
[1778148778571,29.96,80876.782,2.7,-0.16414,0.0001,20.70293]
[1778148779047,29.96,80876.782,2.7,-0.16414,0.0001,20.70293]
[1778148779200,29.97,80876.782,2.7,-0.16415,0.0001,20.70328]
[1778148780401,29.97,80876.782,2.7,-0.16415,0.0001,20.70328]
[1778148782575,29.97,80862.706,2.7,-0.16554,0.0001,20.81333]
[1778148787580,29.97,80870.324,2.7,-0.16479,0.0001,20.75369]
[1778148792981,29.97,80872.312,2.7,-0.16459,0.0001,20.73822]
[1778148798591,29.97,80872.802,2.7,-0.16454,0.0001,20.73456]
[1778148801055,29.97,80873.562,2.7,-0.16447,0.0001,20.72871]
[1778148801142,29.97,80873.562,2.7,-0.16447,0.0001,20.72871]
[1778148801866,29.97,80873.562,2.7,-0.16447,0.0001,20.72875]
[1778148801933,29.97,80873.562,2.7,-0.16447,0.0001,20.72875]
[1778148802025,29.97,80873.562,2.7,-0.16447,0.0001,20.72875]
[1778148803158,29.97,80874.34,2.7,-0.16439,0.0001,20.72272]
[1778148803247,29.97,80874.34,2.7,-0.1644,0.0001,20.72284]
[1778148806208,29.97,80874.34,2.7,-0.16441,0.0001,20.72366]
[1778148806251,29.97,80874.34,2.7,-0.16441,0.0001,20.72407]
[1778148808165,29.97,80874.34,2.7,-0.16441,0.0001,20.72421]
[1778148808230,29.97,80874.34,2.7,-0.16441,0.0001,20.72436]
[1778148810647,29.97,80884.61,2.7,-0.16341,0.0001,20.6449]
[1778148811477,29.97,80884.61,2.7,-0.16341,0.0001,20.6449]
[1778148811551,29.97,80884.61,2.7,-0.16339,0.0001,20.64149]
[1778148813673,29.97,80883.686,2.7,-0.16349,0.0001,20.64893]
[1778148818737,29.97,80877.386,2.7,-0.16411,0.0001,20.69851]
[1778148825208,29.97,80882.898,2.7,-0.16358,0.0001,20.65634]
[1778148830243,29.97,80883.424,2.7,-0.16354,0.0001,20.65287]
[1778148835628,29.97,80883.576,2.7,-0.16353,0.0001,20.65235]
[1778148841321,29.98,80883.496,2.7,-0.16355,0.0001,20.65377]
[1778148842618,29.98,80883.496,2.7,-0.16355,0.0001,20.65377]
[1778148844675,29.98,80883.858,2.7,-0.16352,0.0001,20.65135]
[1778148844719,29.98,80883.858,2.7,-0.16352,0.0001,20.65135]
[1778148852069,29.98,80893.04,2.7,-0.16263,0.0001,20.58099]
[1778148857526,29.98,80894.406,2.7,-0.16251,0.0001,20.5715]
[1778148857556,29.98,80894.406,2.7,-0.16251,0.0001,20.5715]
[1778148857608,29.98,80894.406,2.7,-0.16251,0.0001,20.5715]
[1778148858148,29.98,80894.406,2.7,-0.16251,0.0001,20.57173]
[1778148858439,29.98,80894.406,2.7,-0.16252,0.0001,20.57196]
[1778148859776,29.98,80893.348,2.7,-0.16262,0.0001,20.58024]
[1778148860730,29.98,80893.348,2.7,-0.16262,0.0001,20.58024]
[1778148861302,29.98,80893.348,2.7,-0.16262,0.0001,20.58024]
[1778148867502,29.98,80893.17,2.7,-0.16264,0.0001,20.58145]
[1778148868016,29.98,80893.17,2.7,-0.16264,0.0001,20.58145]
[1778148868021,29.98,80893.17,2.7,-0.16264,0.0001,20.58145]
[1778148869521,29.98,80893.17,2.7,-0.16264,0.0001,20.58142]
[1778148869667,29.98,80898.426,2.7,-0.16212,0.0001,20.54037]
[1778148870533,29.98,80898.426,2.7,-0.16212,0.0001,20.54037]
[1778148870551,29.98,80898.426,2.7,-0.16212,0.0001,20.54066]
[1778148875558,29.98,80898.054,2.7,-0.16214,0.0001,20.54009]
[1778148880619,29.98,80894.016,2.7,-0.16254,0.0001,20.57154]
[1778148880678,29.98,80893.068,2.7,-0.16263,0.0001,20.57892]
[1778148885458,29.98,80892.554,2.7,-0.16267,0.0001,20.58205]
[1778148889726,29.98,80890.5,2.7,-0.16285,0.0001,20.59694]
[1778148890054,29.98,80890.5,2.7,-0.16285,0.0001,20.59694]
[1778148895694,29.97,80880.096,2.7,-0.16385,0.0001,20.67632]
[1778148900699,29.97,80880.274,2.7,-0.16382,0.0001,20.67325]
[1778148905710,29.97,80888.55,2.7,-0.16298,0.0001,20.60695]
[1778148905892,29.97,80888.55,2.7,-0.16298,0.0001,20.60695]
[1778148906938,29.97,80889.526,2.7,-0.16288,0.0001,20.59908]
[1778148908393,29.97,80889.29,2.7,-0.1629,0.0001,20.60069]
[1778148914719,29.97,80882.476,2.7,-0.16355,0.0001,20.65201]
[1778148915654,29.97,80882.476,2.7,-0.16355,0.0001,20.65201]
[1778148915669,29.97,80882.476,2.7,-0.16355,0.0001,20.6517]
[1778148919905,29.96,80882.362,2.7,-0.16355,0.0001,20.65211]
[1778148925730,29.96,80881.702,2.7,-0.16361,0.0001,20.65656]
[1778148930735,29.96,80876.58,2.7,-0.1641,0.0001,20.69592]
[1778148931098,29.96,80876.58,2.7,-0.1641,0.0001,20.69592]
[1778148936741,29.96,80870.578,2.7,-0.16466,0.0001,20.73787]
[1778148937364,29.96,80870.578,2.7,-0.16466,0.0001,20.73787]
[1778148937463,29.96,80870.578,2.7,-0.16466,0.0001,20.73765]
[1778148938872,29.96,80870.578,2.7,-0.16466,0.0001,20.73767]
[1778148943870,29.96,80874.434,2.7,-0.16428,0.0001,20.70781]
[1778148948992,29.96,80874.94,2.7,-0.16423,0.0001,20.7042]
[1778148954759,29.96,80875.054,2.7,-0.16423,0.0001,20.70372]
[1778148959764,29.96,80876.806,2.7,-0.16406,0.0001,20.69044]
[1778148965770,29.96,80878.456,2.7,-0.1639,0.0001,20.67811]
[1778148966065,29.96,80878.456,2.7,-0.1639,0.0001,20.67811]
[1778148966091,29.96,80878.456,2.7,-0.1639,0.0001,20.67811]
[1778148966127,29.96,80878.456,2.7,-0.1639,0.0001,20.67811]
[1778148966137,29.96,80878.456,2.7,-0.1639,0.0001,20.67811]
[1778148967380,29.96,80878.456,2.7,-0.1639,0.0001,20.67821]
[1778148971696,29.96,80886.842,2.7,-0.16309,0.0001,20.61334]
[1778148976709,29.97,80886.89,2.7,-0.1631,0.0001,20.61454]
[1778148976781,29.97,80908.74,2.7,-0.16097,0.0001,20.4441]
[1778148982305,29.97,80908.764,2.7,-0.161,0.0001,20.44642]
[1778148987340,29.97,80908.216,2.7,-0.16108,0.0001,20.45274]
[1778148992275,29.98,80907.332,2.7,-0.16116,0.0001,20.45769]
[1778148992538,29.98,80907.332,2.7,-0.16117,0.0001,20.45813]
[1778148993406,29.98,80907.332,2.7,-0.16117,0.0001,20.45813]
[1778148993773,29.98,80907.332,2.7,-0.16117,0.0001,20.45828]
[1778148994571,29.98,80907.332,2.7,-0.16117,0.0001,20.45828]
[1778148994623,29.98,80907.332,2.7,-0.16117,0.0001,20.45828]
[1778148994670,29.98,80907.332,2.7,-0.16117,0.0001,20.45866]
[1778148995430,29.98,80907.332,2.7,-0.16117,0.0001,20.45866]
[1778148995496,29.98,80907.332,2.7,-0.16117,0.0001,20.45876]
[1778148996596,29.98,80907.332,2.7,-0.16117,0.0001,20.45876]
[1778148996696,29.98,80907.332,2.7,-0.16118,0.0001,20.45913]
[1778148999183,29.98,80907.332,2.7,-0.16118,0.0001,20.45933]
[1778149003301,29.98,80903.554,2.7,-0.16155,0.0001,20.4892]
[1778149004027,29.98,80903.554,2.7,-0.16155,0.0001,20.48926]
[1778149004927,29.98,80903.554,2.7,-0.16155,0.0001,20.48931]
[1778149005473,29.98,80903.554,2.7,-0.16155,0.0001,20.48931]
[1778149006912,29.98,80900.068,2.7,-0.1619,0.0001,20.51691]
[1778149007321,29.98,80900.068,2.7,-0.1619,0.0001,20.51691]
[1778149013089,29.98,80900.806,2.7,-0.16183,0.0001,20.51176]
[1778149017189,29.98,80900.126,2.7,-0.1619,0.0001,20.51729]
[1778149017551,29.98,80900.126,2.7,-0.1619,0.0001,20.51735]
[1778149020287,29.98,80902.018,2.7,-0.16173,0.0001,20.50322]
[1778149020802,29.98,80902.018,2.7,-0.16173,0.0001,20.50356]
[1778149022022,29.98,80903.18,2.7,-0.16162,0.0001,20.49456]
[1778149022827,29.98,80903.264,2.7,-0.16161,0.0001,20.49424]
[1778149028628,29.99,80904.42,2.7,-0.16153,0.0001,20.48724]
[1778149028991,29.99,80904.42,2.7,-0.16153,0.0001,20.48724]
[1778149029635,29.99,80904.42,2.7,-0.16153,0.0001,20.48742]
[1778149029991,29.99,80904.42,2.7,-0.16153,0.0001,20.48742]
[1778149030642,29.99,80904.42,2.7,-0.16153,0.0001,20.48737]
[1778149030875,29.99,80904.42,2.7,-0.16153,0.0001,20.48737]
[1778149031782,29.99,80904.42,2.7,-0.16153,0.0001,20.48761]
[1778149032071,29.99,80904.42,2.7,-0.16153,0.0001,20.48761]
[1778149032661,29.99,80904.42,2.7,-0.16153,0.0001,20.48759]
[1778149033447,29.99,80904.42,2.7,-0.16153,0.0001,20.48759]
[1778149033478,29.99,80904.42,2.7,-0.16153,0.0001,20.48759]
[1778149034674,29.99,80921.256,2.7,-0.15989,0.0001,20.35613]
[1778149035342,29.99,80921.256,2.7,-0.15989,0.0001,20.35613]
[1778149035681,29.99,80921.256,2.7,-0.1599,0.0001,20.35623]
[1778149040329,29.99,80921.256,2.7,-0.15992,0.0001,20.35787]
[1778149040717,29.99,80921.256,2.7,-0.15992,0.0001,20.35826]
[1778149045752,29.99,80918.774,2.7,-0.16016,0.0001,20.37782]
[1778149045897,29.99,80918.774,2.7,-0.16016,0.0001,20.37782]
[1778149046726,29.99,80918.774,2.7,-0.16016,0.0001,20.37782]
[1778149051639,29.99,80910.248,2.7,-0.16099,0.0001,20.44414]
[1778149051640,29.99,80910.248,2.7,-0.16099,0.0001,20.44414]
[1778149051641,29.99,80910.248,2.7,-0.16099,0.0001,20.44414]
[1778149051796,29.99,80910.248,2.7,-0.16097,0.0001,20.44054]
[1778149055755,29.99,80910.108,2.7,-0.16098,0.0001,20.44207]
[1778149055855,29.99,80910.108,2.7,-0.16099,0.0001,20.44221]
[1778149057823,29.99,80910.108,2.7,-0.16099,0.0001,20.44221]
[1778149057838,29.99,80910.108,2.7,-0.16099,0.0001,20.44212]
[1778149063821,29.99,80909.882,2.7,-0.16102,0.0001,20.44463]
[1778149069876,30.0,80915.974,2.7,-0.16044,0.0001,20.39833]
[1778149075882,30.0,80916.154,2.7,-0.16044,0.0001,20.39811]
[1778149081888,30.0,80916.562,2.7,-0.16041,0.0001,20.39612]
[1778149086892,30.0,80915.504,2.7,-0.16053,0.0001,20.40534]
[1778149091896,30.0,80915.272,2.7,-0.16056,0.0001,20.40809]
[1778149094628,30.0,80915.272,2.7,-0.16056,0.0001,20.40809]
[1778149094910,30.0,80915.272,2.7,-0.16057,0.0001,20.40865]
[1778149094973,30.0,80915.272,2.7,-0.16057,0.0001,20.40865]
[1778149095904,30.0,80900.058,2.7,-0.16205,0.0001,20.52751]
[1778149096239,30.0,80900.058,2.7,-0.16205,0.0001,20.52751]
[1778149101906,30.0,80898.798,2.7,-0.16217,0.0001,20.53731]
[1778149106911,30.0,80901.026,2.7,-0.16196,0.0001,20.52006]
[1778149111916,30.0,80902.522,2.7,-0.16179,0.0001,20.50506]
[1778149116916,30.0,80902.956,2.7,-0.16175,0.0001,20.50197]
[1778149118629,30.0,80903.692,2.7,-0.16168,0.0001,20.49629]
[1778149121831,30.0,80885.896,2.7,-0.16342,0.0001,20.63504]
[1778149126932,30.0,80884.784,2.7,-0.16352,0.0001,20.64297]
[1778149131937,30.0,80885.968,2.7,-0.1634,0.0001,20.63312]
[1778149134313,30.0,80886.724,2.7,-0.16332,0.0001,20.62701]
[1778149134975,30.0,80895.288,2.7,-0.16248,0.0001,20.56012]
[1778149140946,30.0,80894.782,2.7,-0.16253,0.0001,20.56395]
[1778149146625,30.0,80891.896,2.7,-0.16281,0.0001,20.58627]
[1778149149832,30.0,80887.356,2.7,-0.16325,0.0001,20.62143]
[1778149155961,30.0,80889.394,2.7,-0.16304,0.0001,20.60491]
[1778149156813,30.0,80889.394,2.7,-0.16304,0.0001,20.60491]
[1778149156881,30.0,80889.394,2.7,-0.16304,0.0001,20.60491]
[1778149156913,30.0,80889.394,2.7,-0.16304,0.0001,20.60491]
[1778149156962,30.0,80889.44,2.7,-0.16304,0.0001,20.60447]
[1778149158964,30.0,80875.27,2.7,-0.16444,0.0001,20.71531]
[1778149162643,30.0,80872.71,2.7,-0.16469,0.0001,20.73531]
[1778149164922,30.0,80872.71,2.7,-0.16469,0.0001,20.73535]
[1778149169498,30.0,80894.466,2.7,-0.16256,0.0001,20.56653]
[1778149175661,30.0,80894.516,2.7,-0.16256,0.0001,20.56421]
[1778149180986,30.01,80894.958,2.7,-0.16253,0.0001,20.56194]
[1778149182647,30.01,80894.958,2.7,-0.16253,0.0001,20.56217]
[1778149187878,30.01,80893.008,2.7,-0.16273,0.0001,20.57827]
[1778149189221,30.01,80893.008,2.7,-0.16274,0.0001,20.57889]
[1778149189761,30.01,80893.008,2.7,-0.16274,0.0001,20.57882]
[1778149193616,30.01,80885.542,2.7,-0.16347,0.0001,20.63673]
[1778149193735,30.01,80885.542,2.7,-0.16347,0.0001,20.63673]
[1778149194556,30.01,80885.542,2.7,-0.16346,0.0001,20.63661]
[1778149195416,30.01,80881.328,2.7,-0.16388,0.0001,20.66934]
[1778149196002,30.01,80872.954,2.7,-0.1647,0.0001,20.73443]
[1778149196917,30.01,80872.954,2.7,-0.1647,0.0001,20.73443]
[1778149198405,30.01,80871.824,2.7,-0.16481,0.0001,20.74324]
[1778149200577,30.01,80872.868,2.7,-0.16471,0.0001,20.73509]
[1778149200925,30.01,80872.868,2.7,-0.16471,0.0001,20.73509]
[1778149201009,30.01,80872.808,2.7,-0.16471,0.0001,20.73556]
[1778149202903,30.01,80872.808,2.7,-0.16472,0.0001,20.73578]
[1778149204271,30.01,80872.808,2.7,-0.16472,0.0001,20.73605]
[1778149204617,30.01,80872.808,2.7,-0.16472,0.0001,20.73605]
[1778149208855,30.01,80868.926,2.7,-0.16511,0.0001,20.76715]
[1778149212095,30.01,80872.02,2.7,-0.16482,0.0001,20.74392]
[1778149212823,30.01,80872.02,2.7,-0.16482,0.0001,20.74392]
[1778149217957,30.01,80874.606,2.7,-0.16458,0.0001,20.72526]
[1778149220722,30.01,80874.462,2.7,-0.1646,0.0001,20.7269]
[1778149226013,30.02,80876.898,2.7,-0.16438,0.0001,20.7095]
[1778149231038,30.02,80877.348,2.7,-0.16433,0.0001,20.70382]
[1778149233326,30.02,80877.488,2.7,-0.16433,0.0001,20.7033]
[1778149234268,30.02,80877.156,2.7,-0.16436,0.0001,20.70616]
[1778149234981,30.02,80877.156,2.7,-0.16436,0.0001,20.70616]
[1778149235734,30.02,80877.156,2.7,-0.16437,0.0001,20.70644]
[1778149236275,30.02,80877.156,2.7,-0.16437,0.0001,20.70673]
[1778149241284,30.02,80879.476,2.7,-0.16416,0.0001,20.69008]
[1778149242861,30.02,80879.884,2.7,-0.16412,0.0001,20.6872]
[1778149243202,30.02,80879.884,2.7,-0.16413,0.0001,20.6875]
[1778149244050,30.02,80880.014,2.7,-0.16411,0.0001,20.68655]
[1778149248746,30.02,80880.39,2.7,-0.16408,0.0001,20.68387]
[1778149248857,30.02,80880.39,2.7,-0.16408,0.0001,20.68387]
[1778149251997,30.02,80889.864,2.7,-0.16315,0.0001,20.6104]
[1778149257062,30.03,80896.61,2.7,-0.16251,0.0001,20.55908]
[1778149262067,30.03,80896.672,2.7,-0.16252,0.0001,20.55971]
[1778149267073,30.03,80895.814,2.7,-0.16261,0.0001,20.56748]
[1778149272343,30.03,80894.21,2.7,-0.16278,0.0001,20.581]
[1778149273073,30.03,80894.21,2.7,-0.16278,0.0001,20.581]
[1778149278085,30.03,80901.688,2.7,-0.16207,0.0001,20.52419]
[1778149283090,30.04,80899.784,2.7,-0.16227,0.0001,20.54033]
[1778149288095,30.04,80899.196,2.7,-0.16234,0.0001,20.54613]
[1778149293100,30.04,80900.794,2.7,-0.16218,0.0001,20.53138]
[1778149298124,30.04,80900.794,2.7,-0.1622,0.0001,20.53257]
[1778149302874,30.04,80888.444,2.7,-0.16341,0.0001,20.62939]
[1778149308327,30.04,80886.952,2.7,-0.16357,0.0001,20.64168]
[1778149308343,30.04,80886.952,2.7,-0.16357,0.0001,20.64168]
[1778149308915,30.04,80886.952,2.7,-0.16357,0.0001,20.64168]
[1778149308990,30.04,80886.952,2.7,-0.16357,0.0001,20.64168]
[1778149309091,30.04,80886.952,2.7,-0.16357,0.0001,20.64202]
[1778149309993,30.04,80886.952,2.7,-0.16357,0.0001,20.64202]
[1778149311629,30.04,80883.296,2.7,-0.16394,0.0001,20.6711]
[1778149312310,30.04,80883.296,2.7,-0.16394,0.0001,20.67132]
[1778149317650,30.05,80875.342,2.7,-0.16474,0.0001,20.73466]
[1778149318439,30.05,80875.342,2.7,-0.16474,0.0001,20.73466]
[1778149320924,30.05,80881.336,2.7,-0.16416,0.0001,20.68853]
[1778149326713,30.05,80881.666,2.7,-0.16415,0.0001,20.68798]
[1778149332138,30.05,80883.232,2.7,-0.16401,0.0001,20.67728]
[1778149337790,30.06,80883.266,2.7,-0.16403,0.0001,20.67879]
[1778149338147,30.06,80883.266,2.7,-0.16403,0.0001,20.67879]
[1778149343788,30.06,80878.676,2.7,-0.1645,0.0001,20.71582]
[1778149347144,30.06,80878.566,2.7,-0.16452,0.0001,20.71742]
[1778149350578,30.06,80880.584,2.7,-0.16433,0.0001,20.70277]
[1778149355917,30.06,80882.382,2.7,-0.16416,0.0001,20.68688]
[1778149360273,30.07,80881.87,2.7,-0.16422,0.0001,20.69195]
[1778149360275,30.07,80881.87,2.7,-0.16422,0.0001,20.69195]
[1778149362880,30.07,80879.634,2.7,-0.16445,0.0001,20.70986]
[1778149364832,30.07,80879.634,2.7,-0.16445,0.0001,20.71036]
[1778149367570,30.07,80880.094,2.7,-0.16442,0.0001,20.70755]
[1778149373036,30.07,80883.284,2.7,-0.16412,0.0001,20.68438]
[1778149378071,30.07,80882.808,2.7,-0.16419,0.0001,20.68946]
[1778149383107,30.08,80882.146,2.7,-0.16427,0.0001,20.69596]
[1778149384359,30.08,80881.95,2.7,-0.16429,0.0001,20.69775]
[1778149384590,30.08,80881.95,2.7,-0.16429,0.0001,20.69775]
[1778149385276,30.08,80881.95,2.7,-0.16429,0.0001,20.69803]
[1778149386739,30.08,80881.95,2.7,-0.1643,0.0001,20.69829]
[1778149392111,30.08,80887.62,2.7,-0.16376,0.0001,20.65566]
[1778149392845,30.08,80887.62,2.7,-0.16376,0.0001,20.65598]
[1778149395395,30.08,80886.788,2.7,-0.16386,0.0001,20.6634]
[1778149395726,30.08,80886.788,2.7,-0.16386,0.0001,20.6634]
[1778149396198,30.08,80886.788,2.7,-0.16386,0.0001,20.66347]
[1778149401672,30.08,80896.41,2.7,-0.16292,0.0001,20.58933]
[1778149407217,30.08,80885.084,2.7,-0.16404,0.0001,20.67802]
[1778149412222,30.08,80885.88,2.7,-0.16394,0.0001,20.66851]
[1778149416369,30.08,80879.198,2.7,-0.1646,0.0001,20.72062]
[1778149417876,30.08,80879.198,2.7,-0.1646,0.0001,20.7206]
[1778149421266,30.08,80873.51,2.7,-0.16516,0.0001,20.7646]
[1778149421439,30.08,80873.51,2.7,-0.16516,0.0001,20.7646]
[1778149422232,30.08,80872.262,2.7,-0.16528,0.0001,20.77447]
[1778149427237,30.08,80869.408,2.7,-0.16557,0.0001,20.7973]
[1778149428589,30.08,80870.388,2.7,-0.16548,0.0001,20.78981]
[1778149434244,30.08,80860.432,2.7,-0.16647,0.0001,20.86761]
[1778149438150,30.09,80859.19,2.7,-0.16659,0.0001,20.87736]
[1778149438247,30.09,80859.19,2.7,-0.16659,0.0001,20.87736]
[1778149441592,30.09,80850.906,2.7,-0.16743,0.0001,20.94236]
[1778149441694,30.09,80850.906,2.7,-0.16743,0.0001,20.94254]
[1778149442781,30.09,80850.906,2.7,-0.16743,0.0001,20.94254]
[1778149448258,30.09,80850.708,2.7,-0.16744,0.0001,20.9437]
[1778149449804,30.09,80850.184,2.7,-0.1675,0.0001,20.9477]
[1778149452904,30.09,80849.644,2.7,-0.16755,0.0001,20.95166]
[1778149458268,30.08,80849.394,2.7,-0.16757,0.0001,20.95316]
[1778149463273,30.08,80848.726,2.7,-0.16763,0.0001,20.95793]
[1778149464819,30.08,80848.658,2.7,-0.16763,0.0001,20.95837]
[1778149465101,30.08,80848.658,2.7,-0.16763,0.0001,20.95837]
[1778149465692,30.08,80848.658,2.7,-0.16763,0.0001,20.95829]
[1778149466985,30.08,80848.658,2.7,-0.16763,0.0001,20.9582]
[1778149467085,30.08,80848.658,2.7,-0.16763,0.0001,20.95801]
[1778149468705,30.08,80834.726,2.7,-0.16902,0.0001,21.06628]
[1778149473962,30.08,80831.704,2.7,-0.1693,0.0001,21.08618]
[1778149474470,30.08,80831.704,2.7,-0.1693,0.0001,21.08616]
[1778149474494,30.08,80831.704,2.7,-0.1693,0.0001,21.08616]
[1778149476777,30.08,80831.704,2.7,-0.1693,0.0001,21.08599]
[1778149477544,30.08,80831.704,2.7,-0.1693,0.0001,21.08586]
[1778149479288,30.08,80819.556,2.7,-0.17052,0.0001,21.17994]
[1778149482812,30.08,80819.556,2.7,-0.17051,0.0001,21.17951]
[1778149488845,30.08,80811.928,2.7,-0.17127,0.0001,21.23752]
[1778149494083,30.08,80810.752,2.7,-0.17138,0.0001,21.24578]
[1778149494768,30.08,80810.752,2.7,-0.17137,0.0001,21.24556]
[1778149497908,30.08,80797.444,2.7,-0.17271,0.0001,21.34763]
[1778149500257,30.08,80797.254,2.7,-0.17273,0.0001,21.34877]
[1778149500309,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149500403,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149500639,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149500644,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149501206,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149501244,30.07,80798.644,2.7,-0.17258,0.0001,21.33766]
[1778149501310,30.08,80798.668,2.7,-0.17258,0.0001,21.33761]
[1778149503312,30.08,80775.542,2.7,-0.17495,0.0001,21.5172]
[1778149503662,30.08,80775.542,2.7,-0.17495,0.0001,21.5172]
[1778149504077,30.08,80775.542,2.7,-0.17495,0.0001,21.51732]
[1778149504928,30.08,80775.542,2.7,-0.17495,0.0001,21.51732]
[1778149507583,30.08,80781.454,2.7,-0.17434,0.0001,21.4714]
[1778149507978,30.08,80781.454,2.7,-0.17434,0.0001,21.47109]
[1778149508531,30.08,80781.454,2.7,-0.17434,0.0001,21.47109]
[1778149509229,30.08,80781.454,2.7,-0.17434,0.0001,21.47109]
[1778149509724,30.07,80781.454,2.7,-0.17434,0.0001,21.47103]
[1778149510713,30.07,80781.454,2.7,-0.17433,0.0001,21.47074]
[1778149511064,30.07,80781.454,2.7,-0.17433,0.0001,21.47074]
[1778149511414,30.07,80781.454,2.7,-0.17433,0.0001,21.47049]
[1778149512853,30.07,80781.454,2.7,-0.17433,0.0001,21.47029]
[1778149515526,30.07,80791.34,2.7,-0.17331,0.0001,21.39316]
[1778149520581,30.07,80794.25,2.7,-0.173,0.0001,21.36988]
[1778149520972,30.07,80794.25,2.7,-0.173,0.0001,21.36988]
[1778149521052,30.07,80794.25,2.7,-0.173,0.0001,21.36988]
[1778149523121,30.07,80794.342,2.7,-0.17299,0.0001,21.36913]
[1778149523222,30.07,80794.342,2.7,-0.17299,0.0001,21.369]
[1778149527513,30.07,80796.082,2.7,-0.17282,0.0001,21.35596]
[1778149528118,30.07,80796.082,2.7,-0.17282,0.0001,21.35586]
[1778149532693,30.07,80793.322,2.7,-0.17307,0.0001,21.37309]
[1778149532738,30.07,80793.322,2.7,-0.17307,0.0001,21.37309]
[1778149533154,30.07,80793.322,2.7,-0.17307,0.0001,21.37287]
[1778149534985,30.07,80785.052,2.7,-0.17391,0.0001,21.43697]
[1778149535059,30.07,80785.052,2.7,-0.17391,0.0001,21.43697]
[1778149535167,30.07,80785.052,2.7,-0.17391,0.0001,21.43696]
[1778149536800,30.07,80785.052,2.7,-0.17391,0.0001,21.43672]
[1778149537345,30.07,80784.472,2.7,-0.17397,0.0001,21.44098]
[1778149542974,30.07,80786.61,2.7,-0.17375,0.0001,21.42451]
[1778149543046,30.07,80786.61,2.7,-0.17375,0.0001,21.42451]
[1778149543224,30.07,80786.61,2.7,-0.17375,0.0001,21.42454]
[1778149545274,30.07,80787.88,2.7,-0.17362,0.0001,21.4145]
[1778149545355,30.07,80788.05,2.7,-0.1736,0.0001,21.41299]
[1778149549423,30.07,80789.392,2.7,-0.17346,0.0001,21.4028]
[1778149549449,30.07,80789.392,2.7,-0.17346,0.0001,21.4028]
[1778149549453,30.07,80789.392,2.7,-0.17346,0.0001,21.4028]
[1778149550350,30.07,80789.392,2.7,-0.17346,0.0001,21.4028]
[1778149551337,30.07,80796.134,2.7,-0.17278,0.0001,21.35063]
[1778149554870,30.07,80799.81,2.7,-0.17241,0.0001,21.32274]
[1778149555628,30.07,80799.81,2.7,-0.17241,0.0001,21.32284]
[1778149556476,30.07,80799.81,2.7,-0.17241,0.0001,21.32293]
[1778149559088,30.07,80794.246,2.7,-0.17298,0.0001,21.36628]
[1778149563508,30.07,80793.512,2.7,-0.17306,0.0001,21.37244]
[1778149567713,30.07,80796.806,2.7,-0.17273,0.0001,21.34735]
[1778149573379,30.07,80785.136,2.7,-0.17392,0.0001,21.43777]
[1778149577237,30.07,80784.784,2.7,-0.17396,0.0001,21.44048]
[1778149577531,30.07,80784.784,2.7,-0.17396,0.0001,21.44048]
[1778149582575,30.07,80791.356,2.7,-0.17329,0.0001,21.38983]
[1778149584021,30.07,80791.356,2.7,-0.17329,0.0001,21.3899]
[1778149589431,30.07,80794.022,2.7,-0.17303,0.0001,21.36978]
[1778149592697,30.08,80812.26,2.7,-0.17116,0.0001,21.22549]
[1778149596603,30.08,80809.734,2.7,-0.17143,0.0001,21.24618]
[1778149597403,30.08,80808.53,2.7,-0.17156,0.0001,21.25552]
[1778149602408,30.08,80807.002,2.7,-0.17171,0.0001,21.26728]
[1778149602860,30.08,80807.002,2.7,-0.17171,0.0001,21.26728]
[1778149604875,30.08,80807.232,2.7,-0.17169,0.0001,21.26547]
[1778149610319,30.08,80805.036,2.7,-0.17191,0.0001,21.28239]
[1778149611510,30.08,80805.036,2.7,-0.17191,0.0001,21.28231]
[1778149612056,30.08,80805.036,2.7,-0.17191,0.0001,21.28231]
[1778149612120,30.08,80805.036,2.7,-0.17191,0.0001,21.28223]
[1778149612822,30.08,80805.036,2.7,-0.17191,0.0001,21.28223]
[1778149612841,30.08,80805.036,2.7,-0.17191,0.0001,21.28223]
[1778149613419,30.08,80805.036,2.7,-0.17191,0.0001,21.28223]
[1778149613352,30.08,80805.036,2.7,-0.17191,0.0001,21.28234]
[1778149614420,30.08,80788.628,2.7,-0.17358,0.0001,21.40962]
[1778149616446,30.08,80778.89,2.7,-0.17457,0.0001,21.48497]
[1778149616518,30.08,80778.89,2.7,-0.17457,0.0001,21.48497]
[1778149617251,30.08,80778.89,2.7,-0.17457,0.0001,21.48497]
[1778149618451,30.08,80778.89,2.7,-0.17457,0.0001,21.48485]
[1778149620538,30.08,80778.89,2.7,-0.17457,0.0001,21.48464]
[1778149626026,30.08,80773.688,2.7,-0.1751,0.0001,21.52439]
[1778149631437,30.07,80777.082,2.7,-0.17474,0.0001,21.49758]
[1778149636558,30.07,80776.012,2.7,-0.17485,0.0001,21.50549]
[1778149642251,30.07,80777.234,2.7,-0.17471,0.0001,21.49563]
[1778149645684,30.07,80769.386,2.7,-0.17551,0.0001,21.55594]
[1778149650145,30.07,80765.2,2.7,-0.17594,0.0001,21.58772]
[1778149656019,30.07,80761.338,2.7,-0.1763,0.0001,21.61276]
[1778149661467,30.07,80761.658,2.7,-0.17625,0.0001,21.60931]
[1778149667104,30.07,80761.82,2.7,-0.17622,0.0001,21.6069]
[1778149669135,30.07,80760.808,2.7,-0.17632,0.0001,21.61454]
[1778149669148,30.07,80760.808,2.7,-0.17632,0.0001,21.61454]
[1778149669241,30.07,80760.808,2.7,-0.17632,0.0001,21.61454]
[1778149669403,30.07,80760.808,2.7,-0.17632,0.0001,21.61454]
[1778149669449,30.07,80760.808,2.7,-0.17632,0.0001,21.61434]
[1778149670683,30.07,80760.808,2.7,-0.17632,0.0001,21.61433]
[1778149671439,30.07,80760.808,2.7,-0.17632,0.0001,21.61433]
[1778149671477,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149671511,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149671513,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149672083,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149672199,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149672238,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149672463,30.07,80749.412,2.7,-0.1775,0.0001,21.70261]
[1778149672478,30.07,80747.276,2.7,-0.17772,0.0001,21.71922]
[1778149673042,30.07,80747.276,2.7,-0.17772,0.0001,21.71922]
[1778149673100,30.07,80747.276,2.7,-0.17772,0.0001,21.71922]
[1778149673149,30.07,80747.276,2.7,-0.17772,0.0001,21.71922]
[1778149673329,30.07,80747.276,2.7,-0.17772,0.0001,21.71922]
[1778149673425,30.07,80747.276,2.7,-0.17773,0.0001,21.71962]
[1778149676382,30.07,80747.276,2.7,-0.17773,0.0001,21.71972]
[1778149678683,30.07,80738.338,2.7,-0.17867,0.0001,21.78944]
[1778149678814,30.07,80738.338,2.7,-0.17867,0.0001,21.78944]
[1778149679066,30.07,80738.338,2.7,-0.17867,0.0001,21.78944]
[1778149679186,30.07,80738.338,2.7,-0.17867,0.0001,21.78966]
[1778149681369,30.07,80738.338,2.7,-0.17867,0.0001,21.78961]
[1778149687243,30.07,80731.932,2.7,-0.17933,0.0001,21.83862]
[1778149692488,30.07,80733.39,2.7,-0.17918,0.0001,21.82716]
[1778149694047,30.07,80730.28,2.7,-0.1795,0.0001,21.851]
[1778149697169,30.07,80728.128,2.7,-0.17972,0.0001,21.86721]
[1778149697314,30.07,80728.128,2.7,-0.17972,0.0001,21.86701]
[1778149698317,30.07,80728.128,2.7,-0.17972,0.0001,21.86701]
[1778149698523,30.07,80728.128,2.7,-0.17972,0.0001,21.86701]
[1778149700507,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149700669,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149700997,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701099,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701148,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701153,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701317,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701431,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701444,30.07,80707.674,2.7,-0.18186,0.00011,22.02465]
[1778149701527,30.06,80706.412,2.7,-0.18199,0.00011,22.03427]
[1778149701881,30.06,80706.412,2.7,-0.18199,0.00011,22.03427]
[1778149701969,30.06,80706.412,2.7,-0.18199,0.00011,22.03427]
[1778149702140,30.06,80706.412,2.7,-0.18199,0.00011,22.03427]
[1778149702510,30.07,80685.964,2.7,-0.18417,0.00011,22.19292]
[1778149702759,30.07,80685.964,2.7,-0.18417,0.00011,22.19292]
[1778149702775,30.07,80685.964,2.7,-0.18417,0.00011,22.19292]
[1778149703006,30.07,80685.964,2.7,-0.18417,0.00011,22.19292]
[1778149703375,30.07,80685.964,2.7,-0.18418,0.00011,22.19315]
[1778149703782,30.07,80685.964,2.7,-0.18418,0.00011,22.19315]
[1778149703786,30.07,80685.964,2.7,-0.18418,0.00011,22.19315]
[1778149704233,30.07,80685.964,2.7,-0.18418,0.00011,22.19315]
[1778149704382,30.07,80685.964,2.7,-0.18423,0.00011,22.19706]
[1778149704740,30.07,80685.964,2.7,-0.18423,0.00011,22.19706]
[1778149705468,30.07,80685.964,2.7,-0.18423,0.00011,22.19706]
[1778149705476,30.07,80685.964,2.7,-0.18423,0.00011,22.19727]
[1778149705732,30.07,80685.964,2.7,-0.18423,0.00011,22.19727]
[1778149706157,30.07,80685.964,2.7,-0.18423,0.00011,22.19727]
[1778149706229,30.07,80685.964,2.7,-0.18423,0.00011,22.19727]
[1778149706390,30.07,80685.964,2.7,-0.18423,0.00011,22.19727]
[1778149706404,30.07,80685.964,2.7,-0.18423,0.00011,22.19749]
[1778149706529,30.07,80685.964,2.7,-0.18423,0.00011,22.19749]
[1778149706739,30.07,80685.964,2.7,-0.18423,0.00011,22.19749]
[1778149707086,30.07,80685.964,2.7,-0.18423,0.00011,22.19749]
[1778149707515,30.08,80648.376,2.7,-0.18825,0.00011,22.48599]
[1778149707733,30.08,80648.376,2.7,-0.18825,0.00011,22.48599]
[1778149707777,30.08,80648.376,2.7,-0.18825,0.00011,22.48599]
[1778149707925,30.08,80648.376,2.7,-0.18825,0.00011,22.48599]
[1778149708418,30.08,80648.376,2.7,-0.18826,0.00011,22.48628]
[1778149709075,30.08,80648.376,2.7,-0.18826,0.00011,22.48628]
[1778149712379,30.08,80646.49,2.7,-0.18844,0.00011,22.49739]
[1778149712448,30.08,80646.49,2.7,-0.18844,0.00011,22.49742]
[1778149715470,30.08,80630.54,2.7,-0.19017,0.00011,22.61996]
[1778149718499,30.08,80630.54,2.7,-0.19018,0.00011,22.62028]
[1778149723174,30.08,80627.406,2.7,-0.19053,0.00011,22.64507]
[1778149724250,30.08,80627.406,2.7,-0.19053,0.00011,22.64517]
[1778149725532,30.08,80609.894,2.7,-0.19244,0.00011,22.77873]
[1778149730262,30.08,80611.872,2.7,-0.19222,0.00011,22.76358]
[1778149732967,30.08,80603.878,2.7,-0.19309,0.00011,22.82427]
[1778149733520,30.08,80603.878,2.7,-0.19309,0.00011,22.82426]
[1778149736773,30.08,80597.038,2.7,-0.19384,0.00011,22.87661]
[1778149738007,30.08,80594.888,2.7,-0.19408,0.00011,22.89301]
[1778149738033,30.08,80594.888,2.7,-0.19408,0.00011,22.89301]
[1778149738248,30.08,80594.888,2.7,-0.19408,0.00011,22.89301]
[1778149738275,30.08,80594.888,2.7,-0.19408,0.00011,22.89304]
[1778149739099,30.08,80594.888,2.7,-0.19408,0.00011,22.89304]
[1778149740005,30.08,80594.888,2.7,-0.19408,0.00011,22.8932]
[1778149740849,30.08,80594.888,2.7,-0.19409,0.00011,22.89333]
[1778149746553,30.08,80588.602,2.7,-0.19479,0.00011,22.94208]
[1778149749653,30.08,80584.9,2.7,-0.1952,0.00011,22.97064]
[1778149753692,30.08,80578.344,2.7,-0.19593,0.00011,23.02074]
[1778149757564,30.08,80589.9,2.7,-0.19467,0.00011,22.93361]
[1778149762888,30.09,80595.256,2.7,-0.19409,0.00011,22.89406]
[1778149763976,30.09,80604.54,2.7,-0.19308,0.00011,22.82376]
[1778149764491,30.09,80604.54,2.7,-0.19308,0.00011,22.82376]
[1778149764554,30.09,80604.54,2.7,-0.19309,0.00011,22.82411]
[1778149768574,30.09,80592.306,2.7,-0.19443,0.00011,22.91726]
[1778149773578,30.09,80604.008,2.7,-0.19316,0.00011,22.82705]
[1778149777988,30.1,80610.786,2.7,-0.19251,0.00011,22.78195]
[1778149778513,30.11,80610.786,2.7,-0.19253,0.00011,22.78385]
[1778149780391,30.11,80613.66,2.7,-0.19227,0.00011,22.76579]
[1778149780508,30.11,80613.66,2.7,-0.19227,0.00011,22.76579]
[1778149780586,30.12,80611.998,2.7,-0.1925,0.00011,22.78202]
[1778149782455,30.12,80611.3,2.7,-0.1926,0.00011,22.78883]
[1778149784166,30.13,80611.242,2.7,-0.19265,0.00011,22.79215]
[1778149784439,30.13,80611.242,2.7,-0.19265,0.00011,22.7923]
[1778149789519,30.13,80613.832,2.7,-0.19236,0.00011,22.77247]
[1778149790545,30.13,80613.832,2.7,-0.19236,0.00011,22.77247]
[1778149791496,30.13,80622.296,2.7,-0.19144,0.00011,22.70811]
[1778149796602,30.13,80618.166,2.7,-0.19189,0.00011,22.73953]
[1778149801607,30.13,80619.688,2.7,-0.19173,0.00011,22.72806]
[1778149801642,30.13,80619.688,2.7,-0.19173,0.00011,22.72806]
[1778149803069,30.13,80619.688,2.7,-0.19173,0.00011,22.72805]
[1778149804850,30.13,80626.048,2.7,-0.19104,0.00011,22.67987]
[1778149809615,30.13,80656.724,2.7,-0.18775,0.00011,22.44745]
[1778149809804,30.13,80656.724,2.7,-0.18775,0.00011,22.44745]
[1778149810476,30.13,80656.724,2.7,-0.18775,0.00011,22.44745]
[1778149810524,30.13,80656.724,2.7,-0.18776,0.00011,22.44788]
[1778149813012,30.13,80656.724,2.7,-0.18777,0.00011,22.44853]
[1778149813377,30.14,80656.724,2.7,-0.18777,0.00011,22.44886]
[1778149814177,30.14,80672.054,2.7,-0.18614,0.00011,22.3322]
[1778149815107,30.14,80672.054,2.7,-0.18614,0.00011,22.3322]
[1778149815621,30.14,80651.086,2.7,-0.18839,0.00011,22.49307]
[1778149821229,30.14,80653.198,2.7,-0.18819,0.00011,22.47896]
[1778149823836,30.14,80658.146,2.7,-0.18767,0.00011,22.44195]
[1778149829285,30.15,80650.864,2.7,-0.18849,0.00011,22.49985]
[1778149830106,30.15,80650.864,2.7,-0.18849,0.00011,22.49985]
[1778149831937,30.15,80650.864,2.7,-0.18848,0.00011,22.49725]
[1778149832028,30.15,80650.864,2.7,-0.18848,0.00011,22.49725]
[1778149832306,30.15,80650.864,2.7,-0.18848,0.00011,22.49757]
[1778149833638,30.15,80673.392,2.7,-0.18608,0.00011,22.32569]
[1778149834030,30.15,80673.392,2.7,-0.18608,0.00011,22.32569]
[1778149834148,30.15,80673.392,2.7,-0.18608,0.00011,22.32569]
[1778149834336,30.15,80673.392,2.7,-0.18608,0.00011,22.32605]
[1778149839355,30.15,80673.392,2.7,-0.1861,0.00011,22.32731]
[1778149841370,30.16,80691.7,2.7,-0.1842,0.00011,22.19082]
[1778149843080,30.16,80691.7,2.7,-0.18421,0.00011,22.19115]
[1778149844884,30.16,80691.7,2.7,-0.18421,0.00011,22.19166]
[1778149850435,30.16,80686.462,2.7,-0.18479,0.00011,22.23324]
[1778149855470,30.16,80690.996,2.7,-0.18433,0.00011,22.19994]
[1778149855955,30.16,80690.996,2.7,-0.18433,0.00011,22.19994]
[1778149856217,30.16,80690.996,2.7,-0.18433,0.00011,22.19994]
[1778149856478,30.17,80690.996,2.7,-0.18433,0.00011,22.20025]
[1778149861611,30.17,80693.634,2.7,-0.18406,0.00011,22.18043]
[1778149864465,30.17,80696.522,2.7,-0.18376,0.00011,22.15865]
[1778149864533,30.17,80696.522,2.7,-0.18376,0.00011,22.1588]
[1778149868568,30.17,80698.58,2.7,-0.18356,0.00011,22.14414]
[1778149868640,30.17,80698.58,2.7,-0.18356,0.00011,22.14451]
[1778149872612,30.17,80698.58,2.7,-0.18357,0.00011,22.14523]
[1778149872678,30.17,80714.966,2.7,-0.18185,0.0001,22.01982]
[1778149877712,30.18,80718.522,2.7,-0.18155,0.0001,21.99851]
[1778149879638,30.19,80730.404,2.7,-0.18038,0.0001,21.91207]
[1778149884127,30.19,80724.49,2.7,-0.18101,0.0001,21.95898]
[1778149884524,30.19,80724.49,2.7,-0.18101,0.0001,21.95898]
[1778149884673,30.19,80724.49,2.7,-0.18102,0.0001,21.95922]
[1778149884702,30.19,80724.49,2.7,-0.18102,0.0001,21.95922]
[1778149884837,30.19,80724.49,2.7,-0.18102,0.0001,21.95922]
[1778149884914,30.19,80724.49,2.7,-0.18102,0.0001,21.95922]
[1778149885680,30.19,80724.49,2.7,-0.18102,0.0001,21.95968]
[1778149885824,30.19,80724.49,2.7,-0.18102,0.0001,21.95968]
[1778149887286,30.19,80724.49,2.7,-0.18103,0.0001,21.96012]
[1778149887550,30.19,80724.49,2.7,-0.18103,0.0001,21.96012]
[1778149889203,30.2,80724.49,2.7,-0.18104,0.0001,21.96108]
[1778149890697,30.2,80691.366,2.7,-0.18454,0.00011,22.21588]
[1778149893282,30.2,80690.726,2.7,-0.1846,0.00011,22.21815]
[1778149893295,30.2,80690.726,2.7,-0.1846,0.00011,22.21815]
[1778149893390,30.2,80690.726,2.7,-0.1846,0.00011,22.21867]
[1778149895418,30.2,80699.622,2.7,-0.18367,0.00011,22.15091]
[1778149896712,30.2,80702.324,2.7,-0.18339,0.00011,22.13089]
[1778149897704,30.2,80709.982,2.7,-0.18259,0.00011,22.07243]
[1778149900707,30.2,80723.686,2.7,-0.18116,0.0001,21.9683]
[1778149905712,30.21,80723.75,2.7,-0.18118,0.0001,21.96961]
[1778149906325,30.21,80723.75,2.7,-0.18118,0.0001,21.96961]
[1778149907704,30.21,80723.75,2.7,-0.18119,0.0001,21.96997]
[1778149907714,30.21,80725.912,2.7,-0.18096,0.0001,21.95375]
[1778149908439,30.21,80725.912,2.7,-0.18096,0.0001,21.95375]
[1778149908540,30.21,80725.912,2.7,-0.18097,0.0001,21.95399]
[1778149911475,30.21,80728.102,2.7,-0.18074,0.0001,21.93724]
[1778149912801,30.21,80724.858,2.7,-0.18108,0.0001,21.96212]
[1778149918738,30.21,80728.286,2.7,-0.18072,0.0001,21.93592]
[1778149922145,30.21,80727.424,2.7,-0.18081,0.0001,21.94261]
[1778149922603,30.21,80727.424,2.7,-0.18081,0.0001,21.94261]
[1778149922648,30.21,80727.424,2.7,-0.18081,0.0001,21.94263]
[1778149923953,30.21,80727.424,2.7,-0.18081,0.0001,21.94263]
[1778149928965,30.21,80721.49,2.7,-0.18144,0.0001,21.98881]
[1778149929042,30.21,80721.49,2.7,-0.18144,0.0001,21.98881]
[1778149934223,30.21,80725.832,2.7,-0.181,0.0001,21.95626]
[1778149937983,30.21,80722.33,2.7,-0.18137,0.0001,21.98362]
[1778149942221,30.21,80723.474,2.7,-0.18126,0.0001,21.97532]
[1778149948774,30.21,80724.578,2.7,-0.18115,0.0001,21.96787]
[1778149953779,30.22,80726.196,2.7,-0.18097,0.0001,21.95267]
[1778149959232,30.22,80727.604,2.7,-0.18084,0.0001,21.94282]
[1778149964267,30.22,80729.484,2.7,-0.18066,0.0001,21.92932]
[1778149969302,30.22,80730.538,2.7,-0.18056,0.0001,21.92217]
[1778149973815,30.22,80730.254,2.7,-0.1806,0.0001,21.92504]
[1778149979375,30.22,80724.794,2.7,-0.18118,0.0001,21.96771]
[1778149983743,30.22,80726.082,2.7,-0.18105,0.0001,21.95824]
[1778149984623,30.22,80726.082,2.7,-0.18105,0.0001,21.95837]
[1778149989693,30.23,80728.574,2.7,-0.1808,0.0001,21.94005]
[1778149992199,30.23,80728.574,2.7,-0.18081,0.0001,21.9408]
[1778149992404,30.23,80728.574,2.7,-0.18081,0.0001,21.9408]
[1778149994606,30.23,80738.736,2.7,-0.17976,0.0001,21.86336]
[1778149996942,30.23,80740.122,2.7,-0.17963,0.0001,21.85363]
[1778149997489,30.23,80740.122,2.7,-0.17963,0.0001,21.85363]
[1778150000524,30.23,80753.748,2.7,-0.17823,0.0001,21.75054]
[1778150005560,30.24,80752.378,2.7,-0.1784,0.0001,21.76306]
[1778150010595,30.24,80750.918,2.7,-0.17858,0.0001,21.77617]
[1778150011958,30.24,80750.918,2.7,-0.17856,0.0001,21.773]
[1778150012609,30.24,80750.918,2.7,-0.17856,0.0001,21.77314]
[1778150014436,30.24,80750.918,2.7,-0.17856,0.0001,21.77328]
[1778150015263,30.24,80750.918,2.7,-0.17857,0.0001,21.77349]
[1778150020665,30.24,80754.676,2.7,-0.17819,0.0001,21.74587]
[1778150020885,30.24,80754.676,2.7,-0.17819,0.0001,21.74587]
[1778150022441,30.24,80754.676,2.7,-0.1782,0.0001,21.74605]
[1778150027118,30.24,80750.55,2.7,-0.17863,0.0001,21.77848]
[1778150027121,30.24,80750.55,2.7,-0.17863,0.0001,21.77848]
[1778150027248,30.24,80750.55,2.7,-0.17863,0.0001,21.77848]
[1778150027714,30.24,80750.55,2.7,-0.17864,0.0001,21.77864]
[1778150032749,30.24,80757.582,2.7,-0.17791,0.0001,21.7245]
[1778150037784,30.24,80758.124,2.7,-0.17785,0.0001,21.72035]
[1778150040764,30.24,80757.882,2.7,-0.17788,0.0001,21.72223]
[1778150041438,30.24,80757.882,2.7,-0.17788,0.0001,21.72221]
[1778150041869,30.24,80752.36,2.7,-0.17845,0.0001,21.76458]
[1778150043441,30.24,80752.36,2.7,-0.17845,0.0001,21.76467]
[1778150043826,30.24,80752.36,2.7,-0.17845,0.0001,21.76475]
[1778150046607,30.24,80743.074,2.7,-0.17942,0.0001,21.83657]
[1778150047783,30.25,80743.074,2.7,-0.17942,0.0001,21.83679]
[1778150049868,30.25,80727.814,2.7,-0.18102,0.0001,21.95427]
[1778150053364,30.25,80728.768,2.7,-0.18092,0.0001,21.94735]
[1778150056886,30.25,80740.78,2.7,-0.17968,0.0001,21.85615]
[1778150060601,30.25,80738.06,2.7,-0.17997,0.0001,21.87777]
[1778150061510,30.25,80738.06,2.7,-0.17998,0.0001,21.87795]
[1778150066895,30.25,80730.054,2.7,-0.18082,0.0001,21.94025]
[1778150071900,30.25,80728.254,2.7,-0.181,0.0001,21.95127]
[1778150076905,30.25,80729.854,2.7,-0.18084,0.0001,21.9396]
[1778150081910,30.26,80728.466,2.7,-0.181,0.0001,21.95101]
[1778150086915,30.26,80723.702,2.7,-0.1815,0.0001,21.98805]
[1778150091920,30.26,80725.858,2.7,-0.18128,0.0001,21.97201]
[1778150096925,30.26,80723.084,2.7,-0.18158,0.0001,21.99376]
[1778150102930,30.26,80721.166,2.7,-0.18178,0.0001,22.00883]
[1778150107935,30.26,80721.572,2.7,-0.18175,0.0001,22.00604]
[1778150108892,30.26,80721.572,2.7,-0.18175,0.0001,22.00604]
[1778150111939,30.26,80706.336,2.7,-0.18335,0.00011,22.1226]
[1778150113253,30.26,80705.48,2.7,-0.18343,0.00011,22.12906]
[1778150113439,30.26,80705.48,2.7,-0.18343,0.00011,22.12906]
[1778150113499,30.26,80705.48,2.7,-0.18343,0.00011,22.12896]
[1778150115827,30.26,80705.48,2.7,-0.18343,0.00011,22.12906]
[1778150116503,30.26,80705.48,2.7,-0.18344,0.00011,22.12914]
[1778150116760,30.26,80705.48,2.7,-0.18344,0.00011,22.12914]
[1778150120948,30.26,80687.55,2.7,-0.18533,0.00011,22.26617]
[1778150121609,30.26,80687.55,2.7,-0.18533,0.00011,22.26617]
[1778150121627,30.26,80687.55,2.7,-0.18533,0.00011,22.26617]
[1778150121638,30.26,80687.55,2.7,-0.18533,0.00011,22.26617]
[1778150121647,30.26,80687.55,2.7,-0.18533,0.00011,22.26617]
[1778150121949,30.26,80687.236,2.7,-0.18536,0.00011,22.26854]
[1778150125625,30.26,80687.496,2.7,-0.18534,0.00011,22.26696]
[1778150125918,30.26,80687.496,2.7,-0.18534,0.00011,22.26713]
[1778150128976,30.26,80692.464,2.7,-0.18482,0.00011,22.22919]
[1778150131954,30.26,80696.75,2.7,-0.18437,0.00011,22.19655]
[1778150131960,30.26,80696.75,2.7,-0.18437,0.00011,22.19655]
[1778150131959,30.26,80699.95,2.7,-0.18401,0.00011,22.16864]
[1778150132881,30.26,80699.95,2.7,-0.18401,0.00011,22.16873]
[1778150133262,30.26,80699.95,2.7,-0.18401,0.00011,22.16873]
[1778150133924,30.26,80699.95,2.7,-0.18401,0.00011,22.16873]
[1778150134423,30.26,80710.52,2.7,-0.1829,0.00011,22.0881]
[1778150134550,30.26,80710.52,2.7,-0.1829,0.00011,22.08829]
[1778150139729,30.26,80711.778,2.7,-0.18277,0.00011,22.07856]
[1778150140177,30.26,80711.778,2.7,-0.18277,0.00011,22.07852]
[1778150140184,30.26,80711.778,2.7,-0.18277,0.00011,22.07852]
[1778150146546,30.26,80721.208,2.7,-0.18178,0.0001,22.00669]
[1778150148380,30.26,80723.6,2.7,-0.18153,0.0001,21.98848]
[1778150149175,30.26,80723.6,2.7,-0.18153,0.0001,21.9886]
[1778150154302,30.26,80727.446,2.7,-0.18114,0.0001,21.95977]
[1778150156677,30.26,80727.446,2.7,-0.18115,0.0001,21.96007]
[1778150158648,30.26,80727.446,2.7,-0.18115,0.0001,21.96043]
[1778150162574,30.27,80737.656,2.7,-0.1801,0.0001,21.88305]
[1778150162997,30.27,80737.656,2.7,-0.1801,0.0001,21.88305]
[1778150163877,30.27,80738.374,2.7,-0.18003,0.0001,21.87778]
[1778150169816,30.27,80738.82,2.7,-0.18,0.0001,21.87569]
[1778150174735,30.27,80741.706,2.7,-0.17971,0.0001,21.85481]
[1778150176043,30.27,80741.706,2.7,-0.17972,0.0001,21.85532]
[1778150178773,30.27,80757.268,2.7,-0.17812,0.0001,21.7371]
[1778150184004,30.28,80760.53,2.7,-0.17781,0.0001,21.71381]
[1778150185092,30.28,80761.188,2.7,-0.17775,0.0001,21.70966]
[1778150189269,30.28,80768.668,2.7,-0.17701,0.0001,21.65427]
[1778150189520,30.28,80768.668,2.7,-0.17701,0.0001,21.65427]
[1778150191957,30.28,80768.668,2.7,-0.17702,0.0001,21.65529]
[1778150194310,30.29,80772.546,2.7,-0.17662,0.0001,21.62358]
[1778150194321,30.29,80772.546,2.7,-0.17662,0.0001,21.62358]
[1778150194374,30.29,80772.546,2.7,-0.17662,0.0001,21.62358]
[1778150194887,30.29,80772.546,2.7,-0.17663,0.0001,21.62392]
[1778150196009,30.29,80772.546,2.7,-0.17663,0.0001,21.62392]
[1778150196234,30.29,80772.546,2.7,-0.17663,0.0001,21.62431]
[1778150196242,30.29,80772.546,2.7,-0.17663,0.0001,21.62431]
[1778150196901,30.29,80772.546,2.7,-0.17664,0.0001,21.62451]
[1778150197760,30.29,80772.546,2.7,-0.17664,0.0001,21.62451]
[1778150202944,30.29,80775.22,2.7,-0.17637,0.0001,21.60483]
[1778150204424,30.29,80775.22,2.7,-0.17637,0.0001,21.60496]
[1778150204959,30.29,80775.22,2.7,-0.17638,0.0001,21.60509]
[1778150208395,30.29,80775.22,2.7,-0.17639,0.0001,21.60598]
[1778150208987,30.29,80775.22,2.7,-0.17639,0.0001,21.60623]
[1778150210961,30.29,80764.928,2.7,-0.17745,0.0001,21.68569]
[1778150211038,30.29,80764.928,2.7,-0.17745,0.0001,21.68569]
[1778150211055,30.29,80763.522,2.7,-0.1776,0.0001,21.69692]
[1778150212874,30.29,80763.522,2.7,-0.17761,0.0001,21.69756]
[1778150212994,30.29,80763.522,2.7,-0.17761,0.0001,21.69756]
[1778150214027,30.29,80748.526,2.7,-0.17917,0.0001,21.81356]
[1778150219062,30.3,80749.352,2.7,-0.17912,0.0001,21.80977]
[1778150224069,30.3,80752.776,2.7,-0.1788,0.0001,21.78613]
[1778150227132,30.31,80756.562,2.7,-0.17843,0.0001,21.75879]
[1778150232802,30.31,80759.194,2.7,-0.1782,0.0001,21.74159]
[1778150239083,30.32,80763.942,2.7,-0.17777,0.0001,21.70957]
[1778150239354,30.32,80763.942,2.7,-0.17777,0.0001,21.70957]
[1778150243759,30.32,80770.538,2.7,-0.17712,0.0001,21.6617]
[1778150248875,30.33,80776.528,2.7,-0.17656,0.0001,21.61949]
[1778150250257,30.33,80770.648,2.7,-0.17718,0.0001,21.66599]
[1778150251095,30.33,80770.216,2.7,-0.17721,0.0001,21.66622]
[1778150255983,30.34,80769.974,2.7,-0.17726,0.0001,21.66991]
[1778150261105,30.34,80769.058,2.7,-0.17739,0.0001,21.67961]
[1778150266810,30.34,80767.884,2.7,-0.17753,0.0001,21.69076]
[1778150270104,30.35,80769.9,2.7,-0.17734,0.0001,21.67665]
[1778150270113,30.35,80769.9,2.7,-0.17734,0.0001,21.67665]
[1778150270208,30.35,80770.202,2.7,-0.17732,0.0001,21.67478]
[1778150270230,30.35,80770.202,2.7,-0.17732,0.0001,21.67478]
[1778150270305,30.35,80770.202,2.7,-0.17732,0.0001,21.67478]
[1778150271110,30.35,80770.202,2.7,-0.17732,0.0001,21.67478]
[1778150271515,30.35,80770.09,2.7,-0.17734,0.0001,21.67608]
[1778150271804,30.35,80770.09,2.7,-0.17734,0.0001,21.67653]
[1778150277121,30.35,80774.226,2.7,-0.17693,0.0001,21.6461]
[1778150282126,30.35,80766.744,2.7,-0.17772,0.0001,21.70462]
[1778150282958,30.35,80766.744,2.7,-0.17772,0.0001,21.70462]
[1778150283032,30.35,80766.744,2.7,-0.17772,0.0001,21.70479]
[1778150288176,30.36,80754.88,2.7,-0.17896,0.0001,21.79704]
[1778150290011,30.36,80754.88,2.7,-0.17897,0.0001,21.79734]
[1778150295369,30.36,80755.888,2.7,-0.17889,0.0001,21.79143]
[1778150298625,30.36,80767.742,2.7,-0.17768,0.0001,21.70229]
[1778150303741,30.36,80767.922,2.7,-0.17769,0.0001,21.70255]
[1778150303842,30.37,80767.922,2.7,-0.17769,0.0001,21.70295]
[1778150307677,30.37,80767.414,2.7,-0.17775,0.0001,21.70738]
[1778150307690,30.37,80767.414,2.7,-0.17775,0.0001,21.70756]
[1778150312727,30.37,80764.982,2.7,-0.17801,0.0001,21.72456]
[1778150317762,30.37,80763.202,2.7,-0.17821,0.0001,21.73996]
[1778150321812,30.37,80762.73,2.7,-0.17828,0.0001,21.74461]
[1778150327188,30.38,80764.044,2.7,-0.17816,0.0001,21.73633]
[1778150330503,30.38,80765.01,2.7,-0.17808,0.0001,21.7304]
[1778150335224,30.38,80765.778,2.7,-0.17802,0.0001,21.72601]
[1778150335889,30.38,80765.892,2.7,-0.17802,0.0001,21.72566]
[1778150339876,30.38,80765.716,2.7,-0.17804,0.0001,21.72744]
[1778150345833,30.39,80771.61,2.7,-0.17745,0.0001,21.68347]
[1778150350866,30.39,80771.948,2.7,-0.17743,0.0001,21.68193]
[1778150356240,30.39,80771.058,2.7,-0.17753,0.0001,21.68971]
[1778150358778,30.39,80772.024,2.7,-0.17744,0.0001,21.68291]
[1778150359050,30.39,80772.024,2.7,-0.17745,0.0001,21.68311]
[1778150360431,30.39,80772.132,2.7,-0.17743,0.0001,21.6823]
[1778150363668,30.39,80775.448,2.7,-0.1771,0.0001,21.65705]
[1778150366959,30.39,80782.098,2.7,-0.17642,0.0001,21.60641]
[1778150367044,30.39,80782.098,2.7,-0.17642,0.0001,21.60648]
[1778150368150,30.39,80782.098,2.7,-0.17642,0.0001,21.60648]
[1778150374162,30.4,80777.188,2.7,-0.17694,0.0001,21.64384]
[1778150375885,30.4,80776.742,2.7,-0.177,0.0001,21.6477]
[1778150376426,30.4,80776.742,2.7,-0.177,0.0001,21.64815]
[1778150376535,30.4,80776.742,2.7,-0.177,0.0001,21.64815]
[1778150376578,30.4,80776.742,2.7,-0.177,0.0001,21.64815]
[1778150376742,30.4,80776.742,2.7,-0.177,0.0001,21.64815]
[1778150377183,30.4,80776.742,2.7,-0.17701,0.0001,21.6486]
[1778150382218,30.4,80783.016,2.7,-0.17638,0.0001,21.60207]
[1778150382385,30.4,80783.016,2.7,-0.17638,0.0001,21.60207]
[1778150385250,30.4,80783.27,2.7,-0.17637,0.0001,21.60077]
[1778150388239,30.41,80788.986,2.7,-0.1758,0.0001,21.5581]
[1778150388257,30.41,80788.986,2.7,-0.1758,0.0001,21.5581]
[1778150389349,30.41,80788.986,2.7,-0.17581,0.0001,21.55885]
[1778150394862,30.41,80795.476,2.7,-0.17517,0.0001,21.51119]
[1778150401836,30.41,80797.48,2.7,-0.17501,0.0001,21.49879]
[1778150408271,30.42,80798.856,2.7,-0.17489,0.0001,21.49046]
[1778150410326,30.42,80806.894,2.7,-0.1741,0.0001,21.43079]
[1778150410341,30.42,80806.894,2.7,-0.1741,0.0001,21.43079]
[1778150410775,30.42,80806.894,2.7,-0.1741,0.0001,21.43079]
[1778150411954,30.42,80806.894,2.7,-0.17411,0.0001,21.43135]
[1778150415326,30.43,80802.104,2.7,-0.17462,0.0001,21.46996]
[1778150421307,30.43,80802.878,2.7,-0.17458,0.0001,21.46685]
[1778150426312,30.43,80802.986,2.7,-0.1746,0.0001,21.46835]
[1778150431317,30.44,80802.552,2.7,-0.17465,0.0001,21.47041]
[1778150436322,30.44,80802.628,2.7,-0.17467,0.0001,21.4721]
[1778150438954,30.44,80802.93,2.7,-0.17465,0.0001,21.4707]
[1778150439008,30.44,80802.93,2.7,-0.17466,0.0001,21.47115]
[1778150444330,30.45,80803.266,2.7,-0.17464,0.0001,21.46969]
[1778150446359,30.45,80804.202,2.7,-0.17455,0.0001,21.463]
[1778150452338,30.45,80803.904,2.7,-0.1746,0.0001,21.46666]
[1778150452995,30.45,80803.904,2.7,-0.1746,0.0001,21.46666]
[1778150453071,30.45,80803.904,2.7,-0.1746,0.0001,21.46689]
[1778150453781,30.45,80803.904,2.7,-0.1746,0.0001,21.46689]
[1778150453882,30.45,80803.904,2.7,-0.17461,0.0001,21.46734]
[1778150459345,30.45,80803.8,2.7,-0.17463,0.0001,21.46926]
[1778150459941,30.45,80803.8,2.7,-0.17463,0.0001,21.46926]
[1778150461226,30.45,80803.8,2.7,-0.17463,0.0001,21.46948]
[1778150461317,30.45,80803.8,2.7,-0.17464,0.0001,21.4697]
[1778150466808,30.45,80819.772,2.7,-0.17303,0.0001,21.3482]
[1778150468330,30.45,80819.772,2.7,-0.17303,0.0001,21.3482]
[1778150468344,30.45,80819.772,2.7,-0.17303,0.0001,21.3482]
[1778150468362,30.45,80819.772,2.7,-0.17303,0.0001,21.3482]
[1778150468390,30.45,80819.772,2.7,-0.17303,0.0001,21.34837]
[1778150468942,30.45,80819.772,2.7,-0.17303,0.0001,21.34837]
[1778150469038,30.45,80819.772,2.7,-0.17303,0.0001,21.34854]
[1778150471506,30.45,80826.804,2.7,-0.17233,0.0001,21.29472]
[1778150471508,30.45,80826.804,2.7,-0.17233,0.0001,21.29472]
[1778150472338,30.45,80826.804,2.7,-0.17233,0.0001,21.29472]
[1778150472358,30.45,80827.062,2.7,-0.1723,0.0001,21.29298]
[1778150472377,30.45,80827.062,2.7,-0.1723,0.0001,21.29298]
[1778150473359,30.45,80824.79,2.7,-0.17253,0.0001,21.31036]
[1778150478438,30.46,80829.114,2.7,-0.1721,0.0001,21.27741]
[1778150483927,30.46,80841.364,2.7,-0.17088,0.0001,21.18434]
[1778150488962,30.46,80840.402,2.7,-0.17099,0.0001,21.19244]
[1778150493997,30.46,80842.84,2.7,-0.17073,0.0001,21.17103]
[1778150496830,30.46,80842.514,2.7,-0.17077,0.0001,21.17379]
[1778150497019,30.46,80842.514,2.7,-0.17077,0.0001,21.17389]
[1778150502054,30.46,80837.364,2.7,-0.17128,0.0001,21.21273]
[1778150507091,30.46,80852.538,2.7,-0.16976,0.0001,21.09635]
[1778150509418,30.46,80853.88,2.7,-0.16963,0.0001,21.08614]
[1778150510969,30.46,80853.88,2.7,-0.16964,0.0001,21.08659]
[1778150511273,30.46,80853.88,2.7,-0.16964,0.0001,21.08659]
[1778150511388,30.46,80853.88,2.7,-0.16964,0.0001,21.08659]
[1778150511454,30.46,80859.676,2.7,-0.16907,0.0001,21.0431]
[1778150512763,30.46,80859.676,2.7,-0.16908,0.0001,21.0433]
[1778150512910,30.46,80859.676,2.7,-0.16908,0.0001,21.0433]
[1778150514625,30.46,80859.676,2.7,-0.16908,0.0001,21.04375]
[1778150515150,30.46,80859.676,2.7,-0.16908,0.0001,21.04374]
[1778150516651,30.46,80859.676,2.7,-0.16908,0.0001,21.04372]
[1778150516655,30.46,80859.676,2.7,-0.16908,0.0001,21.04372]
[1778150518718,30.46,80865.016,2.7,-0.16855,0.0001,21.00263]
[1778150518720,30.46,80865.016,2.7,-0.16855,0.0001,21.00263]
[1778150519178,30.46,80865.016,2.7,-0.16855,0.0001,21.00253]
[1778150524101,30.47,80862.462,2.7,-0.16883,0.0001,21.02474]
[1778150525601,30.47,80860.472,2.7,-0.16904,0.0001,21.041]
[1778150525604,30.47,80860.472,2.7,-0.16904,0.0001,21.041]
[1778150526227,30.47,80860.472,2.7,-0.16905,0.0001,21.04124]
[1778150531268,30.47,80860.472,2.7,-0.16906,0.0001,21.04205]
[1778150535292,30.47,80823.902,2.7,-0.17271,0.0001,21.3222]
[1778150540328,30.47,80826.722,2.7,-0.17243,0.0001,21.30056]
[1778150545362,30.47,80824.862,2.7,-0.17261,0.0001,21.31469]
[1778150550397,30.47,80824.526,2.7,-0.17264,0.0001,21.31712]
[1778150554680,30.47,80824.316,2.7,-0.17264,0.0001,21.31515]
[1778150556317,30.47,80824.316,2.7,-0.17264,0.0001,21.31524]
[1778150557443,30.47,80839.19,2.7,-0.17116,0.0001,21.20159]
[1778150559927,30.47,80839.07,2.7,-0.17117,0.0001,21.20275]
[1778150562308,30.47,80844.9,2.7,-0.17059,0.0001,21.15842]
[1778150562483,30.47,80844.9,2.7,-0.17059,0.0001,21.15859]
[1778150565666,30.47,80843.668,2.7,-0.17072,0.0001,21.16852]
[1778150566452,30.47,80843.326,2.7,-0.17076,0.0001,21.17106]
[1778150569718,30.47,80841.238,2.7,-0.17096,0.0001,21.18682]
[1778150570456,30.47,80839.964,2.7,-0.17109,0.0001,21.19646]
[1778150575461,30.47,80834.984,2.7,-0.17159,0.0001,21.23501]
[1778150576359,30.47,80834.984,2.7,-0.17159,0.0001,21.23501]
[1778150581467,30.47,80836.85,2.7,-0.17141,0.0001,21.22123]
[1778150586472,30.47,80843.986,2.7,-0.17071,0.0001,21.16731]
[1778150588844,30.47,80846.398,2.7,-0.17047,0.0001,21.14921]
[1778150592349,30.47,80847.476,2.7,-0.17037,0.0001,21.14153]
[1778150593163,30.48,80847.476,2.7,-0.17037,0.0001,21.14172]
[1778150598406,30.48,80849.12,2.7,-0.17022,0.0001,21.13011]
[1778150598658,30.48,80849.12,2.7,-0.17023,0.0001,21.13031]
[1778150599485,30.48,80849.812,2.7,-0.17016,0.0001,21.12499]
[1778150604490,30.48,80855.716,2.7,-0.16957,0.0001,21.07979]
[1778150604687,30.48,80855.716,2.7,-0.16957,0.0001,21.07979]
[1778150604873,30.48,80855.716,2.7,-0.16957,0.0001,21.07979]
[1778150605582,30.48,80854.888,2.7,-0.16965,0.0001,21.08616]
[1778150606216,30.48,80854.888,2.7,-0.16965,0.0001,21.08616]
[1778150606751,30.48,80854.888,2.7,-0.16965,0.0001,21.08626]
[1778150607370,30.48,80854.888,2.7,-0.16965,0.0001,21.08626]
[1778150607447,30.48,80854.888,2.7,-0.16965,0.0001,21.08642]
[1778150611271,30.48,80863.396,2.7,-0.16881,0.0001,21.02086]
[1778150611496,30.48,80863.396,2.7,-0.16881,0.0001,21.02086]
[1778150611498,30.48,80864.396,2.7,-0.16869,0.0001,21.00954]
[1778150615539,30.48,80853.944,2.7,-0.16974,0.0001,21.09085]
[1778150616339,30.48,80853.944,2.7,-0.16974,0.0001,21.09085]
[1778150617026,30.48,80853.944,2.7,-0.16974,0.0001,21.09088]
[1778150617194,30.48,80853.944,2.7,-0.16974,0.0001,21.09116]
[1778150622319,30.48,80856.692,2.7,-0.16947,0.0001,21.0703]
[1778150623869,30.48,80858.74,2.7,-0.16927,0.0001,21.05475]
[1778150623918,30.48,80858.74,2.7,-0.16927,0.0001,21.05486]
[1778150628953,30.48,80867.216,2.7,-0.16843,0.0001,20.98949]
[1778150633988,30.48,80871.142,2.7,-0.16803,0.0001,20.95914]
[1778150639023,30.48,80867.214,2.7,-0.16842,0.0001,20.98895]
[1778150644038,30.48,80863.326,2.7,-0.1688,0.0001,21.01833]
[1778150645537,30.48,80866.91,2.7,-0.16844,0.0001,20.99071]
[1778150646204,30.48,80866.91,2.7,-0.16844,0.0001,20.99086]
[1778150646558,30.48,80866.91,2.7,-0.16844,0.0001,20.99086]
[1778150646561,30.48,80866.91,2.7,-0.16844,0.0001,20.99086]
[1778150647124,30.48,80866.91,2.7,-0.16844,0.0001,20.99086]
[1778150647225,30.48,80866.91,2.7,-0.16845,0.0001,20.99127]
[1778150647854,30.48,80866.91,2.7,-0.16845,0.0001,20.99127]
[1778150648086,30.48,80866.91,2.7,-0.16845,0.0001,20.99142]
[1778150651433,30.48,80866.91,2.7,-0.16846,0.0001,20.99219]
[1778150651529,30.48,80866.91,2.7,-0.16847,0.0001,20.99257]
[1778150656319,30.48,80869.974,2.7,-0.16817,0.0001,20.96973]
[1778150656870,30.48,80869.974,2.7,-0.16817,0.0001,20.96992]
[1778150657151,30.48,80869.974,2.7,-0.16818,0.0001,20.97013]
[1778150662186,30.48,80877.134,2.7,-0.16747,0.0001,20.91527]
[1778150667221,30.48,80877.538,2.7,-0.16743,0.0001,20.91222]
[1778150672256,30.48,80879.56,2.7,-0.16721,0.0001,20.89329]
[1778150677291,30.48,80877.664,2.7,-0.1674,0.0001,20.90794]
[1778150682327,30.48,80876.508,2.7,-0.16751,0.0001,20.91688]
[1778150687575,30.48,80875.602,2.7,-0.1676,0.0001,20.92386]
[1778150693404,30.48,80875.706,2.7,-0.16759,0.0001,20.9231]
[1778150698439,30.48,80875.038,2.7,-0.16766,0.0001,20.92822]
[1778150703474,30.48,80876.074,2.7,-0.16756,0.0001,20.92029]
[1778150708509,30.48,80876.286,2.7,-0.16754,0.0001,20.91873]
[1778150713544,30.48,80875.636,2.7,-0.1676,0.0001,20.92374]
[1778150718579,30.48,80877.862,2.7,-0.16738,0.0001,20.90678]
[1778150723612,30.48,80880.45,2.7,-0.16713,0.0001,20.88713]
[1778150728618,30.48,80885.892,2.7,-0.1666,0.0001,20.84584]
[1778150733623,30.49,80885.104,2.7,-0.16667,0.0001,20.84885]
[1778150739047,30.49,80890.656,2.7,-0.16613,0.0001,20.80689]
[1778150744635,30.49,80887.09,2.7,-0.16649,0.0001,20.83492]
[1778150749639,30.49,80890.404,2.7,-0.16617,0.0001,20.81022]
[1778150754644,30.49,80890.288,2.7,-0.16619,0.0001,20.81187]
[1778150759649,30.49,80891.778,2.7,-0.16606,0.0001,20.80121]
[1778150764039,30.49,80891.842,2.7,-0.16606,0.0001,20.80137]
[1778150764127,30.49,80891.842,2.7,-0.16606,0.0001,20.80154]
[1778150765437,30.49,80891.842,2.7,-0.16606,0.0001,20.80154]
[1778150765724,30.49,80891.842,2.7,-0.16606,0.0001,20.80149]
[1778150771664,30.49,80891.122,2.7,-0.16613,0.0001,20.8067]
[1778150773831,30.49,80890.34,2.7,-0.1662,0.0001,20.8125]
[1778150774525,30.49,80890.34,2.7,-0.1662,0.0001,20.81264]
[1778150776997,30.49,80887.288,2.7,-0.1665,0.0001,20.8363]
[1778150777670,30.49,80889.38,2.7,-0.1663,0.0001,20.82039]
[1778150777909,30.49,80889.38,2.7,-0.1663,0.0001,20.82039]
[1778150778671,30.49,80889.974,2.7,-0.16624,0.0001,20.81598]
[1778150783676,30.49,80889.812,2.7,-0.16627,0.0001,20.81792]
[1778150788681,30.49,80889.488,2.7,-0.16631,0.0001,20.82111]
[1778150791551,30.5,80889.488,2.7,-0.16631,0.0001,20.82132]
[1778150791657,30.5,80889.488,2.7,-0.16631,0.0001,20.82132]
[1778150791684,30.5,80876.402,2.7,-0.16758,0.0001,20.91811]
[1778150792021,30.5,80876.402,2.7,-0.16758,0.0001,20.91811]
[1778150794912,30.5,80863.142,2.7,-0.16889,0.0001,21.02015]
[1778150795716,30.5,80863.142,2.7,-0.16889,0.0001,21.02026]
[1778150796573,30.5,80863.142,2.7,-0.16889,0.0001,21.02026]
[1778150796596,30.5,80863.142,2.7,-0.16889,0.0001,21.02026]
[1778150796628,30.5,80863.142,2.7,-0.16889,0.0001,21.02026]
[1778150796689,30.5,80862.47,2.7,-0.16896,0.0001,21.02551]
[1778150797412,30.5,80862.47,2.7,-0.16896,0.0001,21.02551]
[1778150798206,30.5,80862.47,2.7,-0.16897,0.0001,21.02582]
[1778150798291,30.5,80862.47,2.7,-0.16897,0.0001,21.02582]
[1778150798337,30.5,80862.47,2.7,-0.16897,0.0001,21.02601]
[1778150800149,30.5,80843.726,2.7,-0.17084,0.0001,21.17019]
[1778150805325,30.5,80835.686,2.7,-0.17166,0.0001,21.23281]
[1778150805426,30.5,80835.686,2.7,-0.17166,0.0001,21.23311]
[1778150811512,30.5,80832.572,2.7,-0.17198,0.0001,21.25752]
[1778150811536,30.5,80832.572,2.7,-0.17198,0.0001,21.25759]
[1778150811929,30.5,80832.572,2.7,-0.17198,0.0001,21.25759]
[1778150812233,30.5,80832.572,2.7,-0.17198,0.0001,21.25759]
[1778150817268,30.5,80835.304,2.7,-0.17171,0.0001,21.23694]
[1778150822303,30.5,80828.092,2.7,-0.17243,0.0001,21.29206]
[1778150823884,30.5,80827.688,2.7,-0.17247,0.0001,21.29514]
[1778150824317,30.5,80827.688,2.7,-0.17248,0.0001,21.29535]
[1778150829352,30.5,80829.598,2.7,-0.1723,0.0001,21.28178]
[1778150831877,30.5,80832.202,2.7,-0.17204,0.0001,21.26236]
[1778150832375,30.5,80832.202,2.7,-0.17204,0.0001,21.2624]
[1778150836128,30.51,80837.944,2.7,-0.17147,0.0001,21.21877]
[1778150837812,30.51,80842.95,2.7,-0.17098,0.0001,21.18077]
[1778150838417,30.51,80842.95,2.7,-0.17098,0.0001,21.18073]
[1778150843481,30.51,80846.432,2.7,-0.17063,0.0001,21.15383]
[1778150847957,30.5,80849.198,2.7,-0.17035,0.0001,21.13244]
[1778150853550,30.5,80838.856,2.7,-0.17135,0.0001,21.20739]
[1778150858585,30.5,80835.894,2.7,-0.17164,0.0001,21.22923]
[1778150863620,30.5,80836.02,2.7,-0.17161,0.0001,21.22742]
[1778150868655,30.5,80833.776,2.7,-0.17183,0.0001,21.24371]
[1778150873813,30.5,80834.46,2.7,-0.17175,0.0001,21.23753]
[1778150879732,30.5,80845.166,2.7,-0.17067,0.0001,21.15498]
[1778150884768,30.5,80851.12,2.7,-0.17007,0.0001,21.10927]
[1778150889803,30.5,80847.906,2.7,-0.17039,0.0001,21.13364]
[1778150894834,30.5,80846.946,2.7,-0.17048,0.0001,21.14071]
[1778150899839,30.5,80843.618,2.7,-0.17081,0.0001,21.16581]
[1778150905845,30.49,80836.774,2.7,-0.17149,0.0001,21.2176]
[1778150910898,30.49,80833.836,2.7,-0.17177,0.0001,21.2393]
[1778150911851,30.49,80846.046,2.7,-0.17053,0.0001,21.14225]
[1778150917275,30.49,80846.38,2.7,-0.17049,0.0001,21.13941]
[1778150922861,30.49,80846.252,2.7,-0.1705,0.0001,21.14006]
[1778150927866,30.49,80836.468,2.7,-0.17147,0.0001,21.21438]
[1778150932870,30.49,80837.022,2.7,-0.17141,0.0001,21.20941]
[1778150934814,30.49,80837.188,2.7,-0.17139,0.0001,21.208]
[1778150934816,30.49,80837.188,2.7,-0.17139,0.0001,21.208]
[1778150939201,30.49,80831.23,2.7,-0.17197,0.0001,21.25275]
[1778150944882,30.49,80832.256,2.7,-0.17186,0.0001,21.24395]
[1778150948240,30.49,80829.214,2.7,-0.17216,0.0001,21.2666]
[1778150948771,30.49,80829.214,2.7,-0.17215,0.0001,21.26638]
[1778150949425,30.49,80829.214,2.7,-0.17215,0.0001,21.26638]
[1778150949475,30.49,80829.214,2.7,-0.17215,0.0001,21.26636]
[1778150950329,30.49,80829.214,2.7,-0.17215,0.0001,21.26636]
[1778150953451,30.49,80822.488,2.7,-0.17284,0.0001,21.31839]
[1778150956579,30.49,80828.564,2.7,-0.17223,0.0001,21.2725]
[1778150956620,30.49,80828.564,2.7,-0.17223,0.0001,21.2725]
[1778150957338,30.49,80828.564,2.7,-0.17224,0.0001,21.27274]
[1778150960597,30.49,80828.82,2.7,-0.17222,0.0001,21.27151]
[1778150960662,30.49,80828.82,2.7,-0.17222,0.0001,21.27175]
[1778150965079,30.49,80831.214,2.7,-0.17198,0.0001,21.25363]
[1778150965816,30.49,80831.214,2.7,-0.17198,0.0001,21.25363]
[1778150971375,30.49,80842.552,2.7,-0.17084,0.0001,21.16416]
[1778150973598,30.49,80842.552,2.7,-0.17084,0.0001,21.1643]
[1778150976695,30.49,80841.218,2.7,-0.17098,0.0001,21.17491]
[1778150976796,30.49,80841.218,2.7,-0.17098,0.0001,21.17505]
[1778150978764,30.49,80840.918,2.7,-0.17101,0.0001,21.17724]
[1778150982438,30.49,80834.628,2.7,-0.17163,0.0001,21.22478]
[1778150982453,30.49,80834.628,2.7,-0.17163,0.0001,21.2246]
[1778150983189,30.49,80834.628,2.7,-0.17163,0.0001,21.2246]
[1778150983460,30.49,80834.628,2.7,-0.17163,0.0001,21.22464]
[1778150988902,30.49,80830.732,2.7,-0.17201,0.0001,21.25364]
[1778150988927,30.49,80830.716,2.7,-0.17201,0.0001,21.25356]
[1778150994517,30.49,80828.344,2.7,-0.17225,0.0001,21.2718]
[1778150994618,30.49,80828.344,2.7,-0.17225,0.0001,21.27182]
[1778151000580,30.49,80834.032,2.7,-0.17166,0.0001,21.22717]
[1778151002888,30.49,80833.272,2.7,-0.17174,0.0001,21.23282]
[1778151002969,30.49,80833.51,2.7,-0.17171,0.0001,21.23082]
[1778151002983,30.49,80833.51,2.7,-0.17171,0.0001,21.23082]
[1778151003565,30.49,80833.51,2.7,-0.17171,0.0001,21.23082]
[1778151003925,30.49,80833.51,2.7,-0.17171,0.0001,21.23088]
[1778151004343,30.49,80833.51,2.7,-0.17171,0.0001,21.23088]
[1778151009951,30.49,80821.846,2.7,-0.17288,0.0001,21.31982]
[1778151015688,30.49,80821.922,2.7,-0.17287,0.0001,21.31896]
[1778151020961,30.49,80822.864,2.7,-0.17277,0.0001,21.31155]
[1778151025966,30.49,80826.464,2.7,-0.17241,0.0001,21.28395]
[1778151031804,30.49,80825.904,2.7,-0.17244,0.0001,21.28463]
[1778151036839,30.49,80825.462,2.7,-0.17249,0.0001,21.28807]
[1778151041983,30.49,80829.586,2.7,-0.17208,0.0001,21.25668]
[1778151047916,30.49,80829.062,2.7,-0.17213,0.0001,21.26083]
[1778151052951,30.49,80828.448,2.7,-0.17219,0.0001,21.26563]
[1778151057986,30.49,80828.198,2.7,-0.17222,0.0001,21.26765]
[1778151063012,30.49,80829.5,2.7,-0.17209,0.0001,21.25782]
[1778151063676,30.49,80829.5,2.7,-0.17209,0.0001,21.25782]
[1778151063764,30.49,80829.5,2.7,-0.17209,0.0001,21.25784]
[1778151069018,30.49,80826.686,2.7,-0.17239,0.0001,21.28047]
[1778151069863,30.49,80826.686,2.7,-0.17239,0.0001,21.28047]
[1778151069951,30.49,80826.686,2.7,-0.17239,0.0001,21.28069]
[1778151076025,30.49,80826.628,2.7,-0.1724,0.0001,21.28113]
[1778151081030,30.49,80826.818,2.7,-0.17238,0.0001,21.27967]
[1778151086035,30.49,80827.582,2.7,-0.1723,0.0001,21.27386]
[1778151091362,30.49,80821.214,2.7,-0.17294,0.0001,21.32247]
[1778151092616,30.49,80828.326,2.7,-0.17221,0.0001,21.26455]
[1778151094398,30.49,80833.102,2.7,-0.17173,0.0001,21.22809]
[1778151094544,30.49,80833.102,2.7,-0.17173,0.0001,21.2282]
[1778151095049,30.49,80833.102,2.7,-0.17173,0.0001,21.2282]
[1778151097909,30.49,80833.102,2.7,-0.17173,0.0001,21.22808]
[1778151098008,30.49,80833.102,2.7,-0.17173,0.0001,21.22802]
[1778151098956,30.49,80833.102,2.7,-0.17173,0.0001,21.22802]
[1778151099048,30.49,80845.974,2.7,-0.17044,0.0001,21.12927]
[1778151099810,30.49,80845.974,2.7,-0.17044,0.0001,21.12927]
[1778151099908,30.49,80845.974,2.7,-0.17044,0.0001,21.12927]
[1778151100791,30.49,80845.974,2.7,-0.17044,0.0001,21.12927]
[1778151100797,30.49,80845.974,2.7,-0.17044,0.0001,21.12927]
[1778151100892,30.49,80845.974,2.7,-0.17043,0.0001,21.12905]
[1778151104977,30.49,80846.892,2.7,-0.17034,0.0001,21.12189]
[1778151105010,30.49,80846.892,2.7,-0.17034,0.0001,21.12185]
[1778151110059,30.49,80857.666,2.7,-0.16926,0.0001,21.03832]
[1778151115064,30.48,80847.634,2.7,-0.17024,0.0001,21.11407]
[1778151118254,30.48,80847.01,2.7,-0.17029,0.0001,21.11809]
[1778151118260,30.48,80847.01,2.7,-0.17029,0.0001,21.11809]
[1778151119068,30.48,80846.682,2.7,-0.17032,0.0001,21.12057]
[1778151121861,30.48,80842.878,2.7,-0.1707,0.0001,21.14959]
[1778151127474,30.48,80847.856,2.7,-0.1702,0.0001,21.11118]
[1778151133007,30.48,80852.326,2.7,-0.16976,0.0001,21.077]
[1778151136760,30.48,80846.664,2.7,-0.17032,0.0001,21.12007]
[1778151136798,30.48,80846.664,2.7,-0.17032,0.0001,21.12007]
[1778151136802,30.48,80846.664,2.7,-0.17032,0.0001,21.11989]
[1778151139089,30.48,80826.734,2.7,-0.17231,0.0001,21.2725]
[1778151145073,30.48,80829.822,2.7,-0.172,0.0001,21.24906]
[1778151146773,30.48,80830.89,2.7,-0.1719,0.0001,21.24099]
[1778151146874,30.48,80830.89,2.7,-0.1719,0.0001,21.24104]
[1778151147681,30.48,80830.89,2.7,-0.1719,0.0001,21.24104]
[1778151147782,30.48,80830.89,2.7,-0.1719,0.0001,21.24086]
[1778151150795,30.48,80831.326,2.7,-0.17185,0.0001,21.23764]
[1778151150896,30.48,80831.326,2.7,-0.17185,0.0001,21.2377]
[1778151156675,30.48,80832.408,2.7,-0.17171,0.0001,21.22506]
[1778151158283,30.48,80832.71,2.7,-0.17168,0.0001,21.22243]
[1778151159109,30.48,80832.386,2.7,-0.17171,0.0001,21.22498]
[1778151159753,30.48,80832.386,2.7,-0.17171,0.0001,21.22498]
[1778151159854,30.48,80832.386,2.7,-0.17171,0.0001,21.22505]
[1778151161976,30.48,80832.386,2.7,-0.17171,0.0001,21.22489]
[1778151162964,30.48,80832.84,2.7,-0.17167,0.0001,21.22125]
[1778151163054,30.48,80832.84,2.7,-0.17166,0.0001,21.2211]
[1778151168763,30.48,80828.246,2.7,-0.17213,0.0001,21.25647]
[1778151169867,30.48,80828.246,2.7,-0.17213,0.0001,21.25647]
[1778151169917,30.48,80828.246,2.7,-0.17213,0.0001,21.2565]
[1778151175125,30.48,80830.628,2.7,-0.17188,0.0001,21.23735]
[1778151175182,30.48,80830.628,2.7,-0.17188,0.0001,21.23735]
[1778151180847,30.48,80832.342,2.7,-0.17169,0.0001,21.22323]
[1778151185882,30.48,80834.766,2.7,-0.17144,0.0001,21.20395]
[1778151190917,30.47,80832.172,2.7,-0.17169,0.0001,21.22306]
[1778151195952,30.47,80840.998,2.7,-0.1708,0.0001,21.15511]
[1778151200987,30.47,80839.114,2.7,-0.17098,0.0001,21.16908]
[1778151206022,30.47,80836.204,2.7,-0.17127,0.0001,21.19077]
[1778151211058,30.47,80837.378,2.7,-0.17112,0.0001,21.17769]
[1778151216111,30.47,80834.29,2.7,-0.17143,0.0001,21.20076]
[1778151221146,30.47,80831.614,2.7,-0.17168,0.0001,21.22049]
[1778151226178,30.47,80826.864,2.7,-0.17215,0.0001,21.25593]
[1778151231184,30.47,80829.69,2.7,-0.17185,0.0001,21.23344]
[1778151236191,30.47,80837.526,2.7,-0.17106,0.0001,21.1729]
[1778151237103,30.47,80837.526,2.7,-0.17106,0.0001,21.1729]
[1778151237192,30.46,80837.312,2.7,-0.17108,0.0001,21.17445]
[1778151237938,30.46,80837.312,2.7,-0.17108,0.0001,21.17445]
[1778151238039,30.47,80837.312,2.7,-0.17108,0.0001,21.17459]
[1778151241037,30.46,80837.8,2.7,-0.17103,0.0001,21.17067]
[1778151241625,30.46,80838.284,2.7,-0.17098,0.0001,21.16688]
[1778151241755,30.46,80838.284,2.7,-0.17098,0.0001,21.16688]
[1778151242722,30.46,80838.284,2.7,-0.17098,0.0001,21.16683]
[1778151243018,30.46,80838.284,2.7,-0.17098,0.0001,21.16683]
[1778151243020,30.46,80838.284,2.7,-0.17098,0.0001,21.16687]
[1778151243582,30.46,80838.284,2.7,-0.17098,0.0001,21.16687]
[1778151249204,30.46,80848.098,2.7,-0.16999,0.0001,21.09081]
[1778151253357,30.46,80847.388,2.7,-0.17006,0.0001,21.09559]
[1778151253359,30.46,80847.388,2.7,-0.17006,0.0001,21.09559]
[1778151254209,30.46,80844.09,2.7,-0.17038,0.0001,21.12084]
[1778151259214,30.46,80843.646,2.7,-0.17043,0.0001,21.12411]
[1778151264219,30.46,80843.4,2.7,-0.17045,0.0001,21.12585]
[1778151269224,30.46,80842.88,2.7,-0.1705,0.0001,21.12968]
[1778151270007,30.46,80842.88,2.7,-0.1705,0.0001,21.12968]
[1778151270503,30.46,80842.88,2.7,-0.1705,0.0001,21.12963]
[1778151273502,30.46,80843.314,2.7,-0.17043,0.0001,21.12264]
[1778151279235,30.46,80842.742,2.7,-0.17049,0.0001,21.12681]
[1778151282522,30.46,80846.074,2.7,-0.17015,0.0001,21.10122]
[1778151284103,30.46,80846.074,2.7,-0.17015,0.0001,21.10122]
[1778151288428,30.46,80847.404,2.7,-0.17002,0.0001,21.0911]
[1778151289245,30.46,80845.686,2.7,-0.17019,0.0001,21.1041]
[1778151289328,30.46,80845.686,2.7,-0.17019,0.0001,21.1041]
[1778151295667,30.46,80843.856,2.7,-0.17036,0.0001,21.11682]
[1778151300702,30.46,80844.006,2.7,-0.17033,0.0001,21.11471]
[1778151303441,30.46,80841.492,2.7,-0.17058,0.0001,21.13355]
[1778151304938,30.46,80841.492,2.7,-0.17057,0.0001,21.13332]
[1778151308922,30.45,80839.568,2.7,-0.17076,0.0001,21.14723]
[1778151310185,30.45,80839.568,2.7,-0.17075,0.0001,21.14704]
[1778151311585,30.45,80843.222,2.7,-0.17038,0.0001,21.11866]
[1778151311590,30.45,80843.222,2.7,-0.17038,0.0001,21.11866]
[1778151311779,30.45,80843.222,2.7,-0.17038,0.0001,21.11866]
[1778151311836,30.45,80843.222,2.7,-0.17038,0.0001,21.11866]
[1778151312094,30.45,80843.222,2.7,-0.17038,0.0001,21.11847]
[1778151313193,30.45,80843.222,2.7,-0.17038,0.0001,21.11847]
[1778151313260,30.45,80843.222,2.7,-0.17038,0.0001,21.11842]
[1778151315079,30.45,80843.222,2.7,-0.17038,0.0001,21.11814]
[1778151315174,30.45,80843.222,2.7,-0.17037,0.0001,21.11786]
[1778151320548,30.45,80836.96,2.7,-0.17099,0.0001,21.16538]
[1778151325877,30.45,80837.472,2.7,-0.17094,0.0001,21.16103]
[1778151331288,30.45,80834.658,2.7,-0.17119,0.0001,21.17866]
[1778151331292,30.45,80834.658,2.7,-0.17119,0.0001,21.17866]
[1778151336957,30.45,80835.434,2.7,-0.17111,0.0001,21.1722]
[1778151341992,30.45,80837.436,2.7,-0.1709,0.0001,21.15648]
[1778151347027,30.45,80837.744,2.7,-0.17087,0.0001,21.15379]
[1778151352309,30.45,80837.658,2.7,-0.17087,0.0001,21.15414]
[1778151358104,30.45,80838.278,2.7,-0.17081,0.0001,21.14903]
[1778151360545,30.45,80838.866,2.7,-0.17075,0.0001,21.14443]
[1778151366323,30.45,80839.98,2.7,-0.17063,0.0001,21.13573]
[1778151369506,30.45,80838.538,2.7,-0.17077,0.0001,21.14661]
[1778151370164,30.45,80838.538,2.7,-0.17077,0.0001,21.14661]
[1778151372318,30.45,80832.938,2.7,-0.17133,0.0001,21.18933]
[1778151372329,30.45,80832.938,2.7,-0.17133,0.0001,21.18933]
[1778151372620,30.45,80832.948,2.7,-0.17133,0.0001,21.18914]
[1778151372659,30.45,80832.948,2.7,-0.17133,0.0001,21.18914]
[1778151372781,30.45,80832.948,2.7,-0.17133,0.0001,21.18914]
[1778151373210,30.45,80832.948,2.7,-0.17133,0.0001,21.189]
[1778151376333,30.44,80845.748,2.7,-0.17004,0.0001,21.09021]
[1778151376982,30.44,80845.748,2.7,-0.17004,0.0001,21.09021]
[1778151380777,30.44,80845.246,2.7,-0.17008,0.0001,21.09322]
[1778151381281,30.44,80845.246,2.7,-0.17008,0.0001,21.09322]
[1778151381338,30.44,80846.35,2.7,-0.16997,0.0001,21.08455]
[1778151387344,30.44,80845.348,2.7,-0.17007,0.0001,21.09237]
[1778151392349,30.44,80844.888,2.7,-0.1701,0.0001,21.09244]
[1778151397353,30.44,80846.382,2.7,-0.16995,0.0001,21.08108]
[1778151402359,30.44,80846.05,2.7,-0.16998,0.0001,21.08378]
[1778151402575,30.44,80846.05,2.7,-0.16998,0.0001,21.08378]
[1778151403360,30.44,80846.072,2.7,-0.16998,0.0001,21.0834]
[1778151408365,30.44,80848.888,2.7,-0.16968,0.0001,21.0608]
[1778151413370,30.44,80847.912,2.7,-0.16977,0.0001,21.06735]
[1778151414788,30.44,80847.836,2.7,-0.16977,0.0001,21.06775]
[1778151414814,30.44,80847.836,2.7,-0.16977,0.0001,21.06775]
[1778151423086,30.44,80845.336,2.7,-0.17,0.0001,21.08526]
[1778151423296,30.44,80845.336,2.7,-0.17,0.0001,21.08526]
[1778151424393,30.44,80839.588,2.7,-0.17057,0.0001,21.12888]
[1778151425051,30.44,80839.588,2.7,-0.17057,0.0001,21.12888]
[1778151426672,30.44,80838.002,2.7,-0.17073,0.0001,21.14072]
[1778151426773,30.44,80838.002,2.7,-0.17072,0.0001,21.14044]
[1778151429892,30.44,80838.236,2.7,-0.1707,0.0001,21.13857]
[1778151429993,30.44,80838.236,2.7,-0.1707,0.0001,21.13854]
[1778151432582,30.43,80838.736,2.7,-0.17064,0.0001,21.13416]
[1778151432875,30.43,80838.736,2.7,-0.17064,0.0001,21.13416]
[1778151432975,30.43,80838.736,2.7,-0.17064,0.0001,21.13413]
[1778151438394,30.43,80839.892,2.7,-0.17051,0.0001,21.12418]
[1778151443398,30.43,80843.358,2.7,-0.17015,0.0001,21.09661]
[1778151448403,30.43,80843.638,2.7,-0.17011,0.0001,21.09359]
[1778151453408,30.43,80842.462,2.7,-0.1702,0.0001,21.09818]
[1778151458806,30.43,80838.564,2.7,-0.17057,0.0001,21.12681]
[1778151463841,30.42,80836.608,2.7,-0.17075,0.0001,21.14067]
[1778151468876,30.42,80836.322,2.7,-0.17077,0.0001,21.14168]
[1778151473911,30.42,80837.218,2.7,-0.17066,0.0001,21.13368]
[1778151478946,30.42,80837.776,2.7,-0.17059,0.0001,21.12833]
[1778151483981,30.42,80837.816,2.7,-0.17058,0.0001,21.12697]
[1778151489016,30.41,80838.926,2.7,-0.17045,0.0001,21.11744]
[1778151494448,30.41,80841.664,2.7,-0.17017,0.0001,21.09547]
[1778151499453,30.41,80841.574,2.7,-0.17017,0.0001,21.09531]
[1778151505128,30.41,80842.364,2.7,-0.17007,0.0001,21.08825]
[1778151510154,30.41,80841.716,2.7,-0.17013,0.0001,21.09257]
[1778151510163,30.41,80841.716,2.7,-0.17013,0.0001,21.09237]
[1778151511712,30.41,80838.848,2.7,-0.17039,0.0001,21.11084]
[1778151513284,30.41,80838.848,2.7,-0.17039,0.0001,21.1108]
[1778151519226,30.41,80833.99,2.7,-0.17088,0.0001,21.14779]
[1778151524262,30.41,80834.674,2.7,-0.17081,0.0001,21.14236]
[1778151529296,30.41,80836.372,2.7,-0.17063,0.0001,21.12921]
[1778151534360,30.41,80830.972,2.7,-0.17117,0.0001,21.17041]
[1778151540373,30.41,80830.59,2.7,-0.1712,0.0001,21.17285]
[1778151545408,30.41,80828.43,2.7,-0.17141,0.0001,21.18893]
[1778151550443,30.4,80827.668,2.7,-0.17148,0.0001,21.19425]
[1778151553833,30.4,80828.348,2.7,-0.17141,0.0001,21.18875]
[1778151556115,30.4,80828.348,2.7,-0.17141,0.0001,21.18858]
[1778151558454,30.4,80828.348,2.7,-0.17141,0.0001,21.18844]
[1778151558499,30.4,80828.348,2.7,-0.17141,0.0001,21.18836]
[1778151563518,30.4,80830.146,2.7,-0.17121,0.0001,21.17305]
[1778151568702,30.4,80829.294,2.7,-0.17128,0.0001,21.17837]
[1778151569052,30.4,80829.294,2.7,-0.17128,0.0001,21.17837]
[1778151574185,30.4,80837.892,2.7,-0.17038,0.0001,21.10723]
[1778151579534,30.39,80840.372,2.7,-0.17011,0.0001,21.087]
[1778151584539,30.39,80840.454,2.7,-0.17009,0.0001,21.08542]
[1778151590583,30.39,80840.834,2.7,-0.17004,0.0001,21.0814]
[1778151595588,30.39,80838.876,2.7,-0.17023,0.0001,21.09554]
[1778151601108,30.39,80835.878,2.7,-0.17051,0.0001,21.11751]
[1778151603596,30.39,80850.422,2.7,-0.16905,0.0001,21.00528]
[1778151608601,30.39,80844.026,2.7,-0.16969,0.0001,21.05399]
[1778151613607,30.39,80848.24,2.7,-0.16926,0.0001,21.02097]
[1778151618612,30.39,80849.066,2.7,-0.16917,0.0001,21.01418]
[1778151623617,30.38,80850.796,2.7,-0.16899,0.0001,21.00049]
[1778151624262,30.38,80850.796,2.7,-0.16899,0.0001,21.00049]
[1778151624286,30.38,80850.796,2.7,-0.16899,0.0001,21.00042]
[1778151630011,30.38,80849.216,2.7,-0.16912,0.0001,21.01063]
[1778151634496,30.38,80845.628,2.7,-0.16945,0.0001,21.03363]
[1778151635143,30.38,80845.628,2.7,-0.16944,0.0001,21.03327]
[1778151635169,30.38,80845.628,2.7,-0.16944,0.0001,21.03327]
[1778151638085,30.38,80852.136,2.7,-0.16878,0.0001,20.9823]
[1778151638549,30.38,80852.136,2.7,-0.16878,0.0001,20.9823]
[1778151638578,30.38,80852.136,2.7,-0.16878,0.0001,20.9823]
[1778151643709,30.37,80855.764,2.7,-0.1684,0.0001,20.95283]
[1778151649145,30.37,80851.968,2.7,-0.16876,0.0001,20.98035]
[1778151654180,30.37,80849.518,2.7,-0.16899,0.0001,20.99769]
[1778151658242,30.37,80849.232,2.7,-0.169,0.0001,20.99898]
[1778151658290,30.37,80849.232,2.7,-0.169,0.0001,20.99898]
[1778151664254,30.36,80848.232,2.7,-0.16907,0.0001,21.00434]
[1778151669290,30.36,80848.282,2.7,-0.16905,0.0001,21.00238]
[1778151674325,30.36,80848.094,2.7,-0.16905,0.0001,21.0023]
[1778151679360,30.36,80847.542,2.7,-0.16908,0.0001,21.00499]
[1778151682466,30.36,80847.498,2.7,-0.16908,0.0001,21.00471]
[1778151684246,30.35,80847.186,2.7,-0.1691,0.0001,21.00648]
[1778151684395,30.35,80847.186,2.7,-0.1691,0.0001,21.00608]
[1778151687285,30.35,80836.988,2.7,-0.17011,0.0001,21.08422]
[1778151691852,30.35,80831.238,2.7,-0.17066,0.0001,21.12391]
[1778151694272,30.35,80831.814,2.7,-0.17059,0.0001,21.11905]
[1778151694346,30.35,80831.814,2.7,-0.17059,0.0001,21.11905]
[1778151696143,30.35,80831.626,2.7,-0.17061,0.0001,21.12002]
[1778151698562,30.35,80831.626,2.7,-0.1706,0.0001,21.11945]
[1778151699310,30.35,80831.626,2.7,-0.1706,0.0001,21.11923]
[1778151704535,30.35,80833.962,2.7,-0.17035,0.0001,21.10014]
[1778151709570,30.35,80832.236,2.7,-0.17051,0.0001,21.11241]
[1778151712506,30.34,80833.26,2.7,-0.1704,0.0001,21.10412]
[1778151717626,30.34,80833.286,2.7,-0.17038,0.0001,21.10275]
[1778151722662,30.34,80833.91,2.7,-0.17031,0.0001,21.09704]
[1778151724507,30.34,80834.878,2.7,-0.17021,0.0001,21.08942]
[1778151724675,30.34,80834.878,2.7,-0.17021,0.0001,21.08925]
[1778151724817,30.34,80834.878,2.7,-0.17021,0.0001,21.08925]
[1778151730717,30.34,80843.156,2.7,-0.16935,0.0001,21.02349]
[1778151735734,30.34,80845.436,2.7,-0.16911,0.0001,21.0044]
[1778151740378,30.33,80846.564,2.7,-0.16898,0.0001,20.99455]
[1778151744495,30.33,80847.914,2.7,-0.16883,0.0001,20.98305]
[1778151744548,30.33,80847.914,2.7,-0.16883,0.0001,20.98305]
[1778151744603,30.33,80847.914,2.7,-0.16883,0.0001,20.98305]
[1778151744891,30.33,80847.914,2.7,-0.16883,0.0001,20.98277]
[1778151747590,30.33,80850.076,2.7,-0.16861,0.0001,20.96562]
[1778151747870,30.33,80850.076,2.7,-0.1686,0.0001,20.96536]
[1778151748425,30.33,80850.076,2.7,-0.1686,0.0001,20.96536]
[1778151748526,30.33,80850.076,2.7,-0.1686,0.0001,20.96505]
[1778151749064,30.33,80850.076,2.7,-0.1686,0.0001,20.96505]
[1778151749160,30.33,80850.076,2.7,-0.1686,0.0001,20.9649]
[1778151750133,30.33,80850.076,2.7,-0.1686,0.0001,20.9649]
[1778151750234,30.33,80850.076,2.7,-0.16859,0.0001,20.96452]
[1778151751203,30.33,80850.076,2.7,-0.16859,0.0001,20.96452]
[1778151751305,30.33,80850.076,2.7,-0.16857,0.0001,20.96083]
[1778151751988,30.33,80850.076,2.7,-0.16857,0.0001,20.96083]
[1778151752501,30.33,80850.076,2.7,-0.16856,0.0001,20.96049]
[1778151753728,30.33,80850.076,2.7,-0.16856,0.0001,20.96049]
[1778151753752,30.33,80842.884,2.7,-0.16928,0.0001,21.01583]
[1778151755860,30.33,80842.562,2.7,-0.16931,0.0001,21.01768]
[1778151756320,30.33,80842.562,2.7,-0.16931,0.0001,21.01768]
[1778151756517,30.33,80842.562,2.7,-0.16931,0.0001,21.01768]
[1778151762169,30.32,80849.468,2.7,-0.1686,0.0001,20.96295]
[1778151763814,30.32,80848.66,2.7,-0.16867,0.0001,20.96867]
[1778151764134,30.32,80848.66,2.7,-0.16867,0.0001,20.96867]
[1778151765703,30.32,80848.66,2.7,-0.16867,0.0001,20.9685]
[1778151766528,30.32,80848.66,2.7,-0.16867,0.0001,20.96841]
[1778151766532,30.32,80848.66,2.7,-0.16867,0.0001,20.96841]
[1778151766534,30.32,80848.66,2.7,-0.16867,0.0001,20.96841]
[1778151766589,30.32,80848.66,2.7,-0.16867,0.0001,20.96841]
[1778151766764,30.32,80872.788,2.7,-0.16627,0.0001,20.78234]
[1778151766937,30.32,80872.788,2.7,-0.16627,0.0001,20.78234]
[1778151767098,30.32,80872.788,2.7,-0.16627,0.0001,20.78234]
[1778151767208,30.32,80872.788,2.7,-0.16627,0.0001,20.78234]
[1778151767396,30.32,80872.788,2.7,-0.16627,0.0001,20.78233]
[1778151768993,30.32,80872.788,2.7,-0.16627,0.0001,20.78224]
[1778151769147,30.32,80872.788,2.7,-0.16627,0.0001,20.78224]
[1778151769287,30.32,80872.788,2.7,-0.16627,0.0001,20.78224]
[1778151769322,30.32,80872.788,2.7,-0.16627,0.0001,20.78224]
[1778151770767,30.32,80896.732,2.7,-0.16392,0.0001,20.59742]
[1778151773726,30.32,80905.018,2.7,-0.16311,0.0001,20.53356]
[1778151774828,30.32,80903.912,2.7,-0.16322,0.0001,20.54225]
[1778151775388,30.32,80903.912,2.7,-0.16322,0.0001,20.54225]
[1778151775395,30.32,80903.912,2.7,-0.16322,0.0001,20.54225]
[1778151775772,30.32,80896.434,2.7,-0.16395,0.0001,20.59999]
[1778151781778,30.32,80897.4,2.7,-0.16387,0.0001,20.59374]
[1778151782379,30.32,80897.4,2.7,-0.16387,0.0001,20.59374]
[1778151783651,30.33,80897.4,2.7,-0.16387,0.0001,20.59397]
[1778151783698,30.33,80897.4,2.7,-0.16388,0.0001,20.5942]
[1778151788785,30.33,80902.002,2.7,-0.16343,0.0001,20.55883]
[1778151790680,30.33,80901.71,2.7,-0.16346,0.0001,20.56115]
[1778151795817,30.33,80901.346,2.7,-0.1635,0.0001,20.56441]
[1778151801343,30.33,80905.542,2.7,-0.1631,0.0001,20.53249]
[1778151804814,30.33,80905.764,2.7,-0.16308,0.0001,20.53111]
[1778151804847,30.33,80905.764,2.7,-0.16308,0.0001,20.53111]
[1778151805082,30.33,80905.764,2.7,-0.16308,0.0001,20.53125]
[1778151805290,30.33,80905.764,2.7,-0.16308,0.0001,20.53125]
[1778151805352,30.33,80905.764,2.7,-0.16308,0.0001,20.53125]
[1778151805616,30.33,80905.764,2.7,-0.16308,0.0001,20.53125]
[1778151805809,30.33,80908.76,2.7,-0.16279,0.0001,20.508]
[1778151811280,30.33,80915.2,2.7,-0.16214,0.0001,20.45465]
[1778151813593,30.33,80915.2,2.7,-0.16214,0.0001,20.45465]
[1778151814754,30.33,80915.2,2.7,-0.16214,0.0001,20.45469]
[1778151814786,30.33,80915.2,2.7,-0.16214,0.0001,20.45469]
[1778151814818,30.33,80923.422,2.7,-0.16134,0.0001,20.39121]
[1778151816828,30.33,80923.422,2.7,-0.16135,0.0001,20.39147]
[1778151816831,30.33,80923.422,2.7,-0.16135,0.0001,20.39147]
[1778151817053,30.33,80923.422,2.7,-0.16135,0.0001,20.39147]
[1778151817322,30.33,80923.422,2.7,-0.16134,0.0001,20.39127]
[1778151818005,30.33,80923.422,2.7,-0.16134,0.0001,20.39127]
[1778151818007,30.33,80923.422,2.7,-0.16134,0.0001,20.39127]
[1778151818079,30.33,80923.422,2.7,-0.16134,0.0001,20.39127]
[1778151818637,30.33,80923.422,2.7,-0.16135,0.0001,20.39148]
[1778151819668,30.33,80923.422,2.7,-0.16135,0.0001,20.39148]
[1778151819920,30.33,80923.422,2.7,-0.16135,0.0001,20.39166]
[1778151820016,30.33,80923.422,2.7,-0.16135,0.0001,20.39166]
[1778151820343,30.33,80923.422,2.7,-0.16135,0.0001,20.39154]
[1778151825378,30.33,80915.93,2.7,-0.16207,0.0001,20.44911]
[1778151829412,30.33,80911.098,2.7,-0.16254,0.0001,20.48616]
[1778151829414,30.33,80911.098,2.7,-0.16254,0.0001,20.48616]
[1778151829708,30.33,80911.098,2.7,-0.16253,0.0001,20.486]
[1778151831812,30.33,80904.442,2.7,-0.16318,0.0001,20.53747]
[1778151834332,30.33,80903.588,2.7,-0.16327,0.0001,20.54441]
[1778151834442,30.33,80903.588,2.7,-0.16327,0.0001,20.54459]
[1778151837463,30.33,80920.954,2.7,-0.16159,0.0001,20.41049]
[1778151837855,30.33,80920.954,2.7,-0.16159,0.0001,20.41049]
[1778151843505,30.33,80922.264,2.7,-0.16146,0.0001,20.40049]
[1778151848833,30.33,80926.168,2.7,-0.16108,0.0001,20.37037]
[1778151851762,30.33,80932.426,2.7,-0.16048,0.0001,20.32238]
[1778151857055,30.33,80939.954,2.7,-0.15977,0.0001,20.26544]
[1778151858126,30.33,80939.954,2.7,-0.15978,0.0001,20.26578]
[1778151858868,30.33,80955.096,2.7,-0.15833,0.0001,20.14912]
[1778151864653,30.34,80955.476,2.7,-0.15832,0.0001,20.1482]
[1778151869688,30.34,80953.944,2.7,-0.15848,0.0001,20.1616]
[1778151874723,30.34,80952.924,2.7,-0.15858,0.0001,20.16745]
[1778151879758,30.34,80953.578,2.7,-0.15853,0.0001,20.16393]
[1778151884793,30.35,80955.564,2.7,-0.15836,0.0001,20.1502]
[1778151885868,30.35,80955.564,2.7,-0.15836,0.0001,20.1502]
[1778151887284,30.35,80955.038,2.7,-0.15842,0.0001,20.15489]
[1778151887397,30.35,80955.038,2.7,-0.15842,0.0001,20.15489]
[1778151887430,30.35,80955.038,2.7,-0.15842,0.0001,20.15489]
[1778151887726,30.35,80955.038,2.7,-0.15842,0.0001,20.15489]
[1778151887740,30.35,80955.038,2.7,-0.15842,0.0001,20.15489]
[1778151887815,30.35,80955.038,2.7,-0.15842,0.0001,20.15522]
[1778151892180,30.35,80959.24,2.7,-0.15803,0.0001,20.12312]
[1778151892228,30.35,80959.24,2.7,-0.15803,0.0001,20.12312]
[1778151892287,30.35,80959.24,2.7,-0.15803,0.0001,20.12312]
[1778151892896,30.35,80959.24,2.7,-0.15803,0.0001,20.12312]
[1778151892901,30.35,80959.648,2.7,-0.15799,0.0001,20.12006]
[1778151894460,30.35,80959.648,2.7,-0.15799,0.0001,20.11991]
[1778151894864,30.35,80959.648,2.7,-0.15799,0.0001,20.11979]
[1778151896883,30.35,80959.648,2.7,-0.15799,0.0001,20.12]
[1778151896904,30.35,80966.632,2.7,-0.15733,0.0001,20.06623]
[1778151897824,30.35,80966.632,2.7,-0.15733,0.0001,20.06623]
[1778151897853,30.35,80966.632,2.7,-0.15733,0.0001,20.06623]
[1778151898719,30.35,80966.632,2.7,-0.15733,0.0001,20.06615]
[1778151898892,30.35,80966.632,2.7,-0.15732,0.0001,20.06607]
[1778151903911,30.35,80967.73,2.7,-0.15723,0.0001,20.05856]
[1778151904278,30.35,80967.73,2.7,-0.15723,0.0001,20.05856]
[1778151904314,30.35,80967.73,2.7,-0.15723,0.0001,20.05856]
[1778151904316,30.35,80967.73,2.7,-0.15723,0.0001,20.05876]
[1778151905231,30.35,80967.73,2.7,-0.15723,0.0001,20.05876]
[1778151905688,30.35,80967.73,2.7,-0.15723,0.0001,20.05876]
[1778151905770,30.35,80967.73,2.7,-0.15723,0.0001,20.05876]
[1778151907806,30.35,80970.556,2.7,-0.15696,9e-05,20.03686]
[1778151908830,30.35,80970.556,2.7,-0.15697,9e-05,20.03687]
[1778151909910,30.35,80970.556,2.7,-0.15697,9e-05,20.0369]
[1778151909918,30.35,80983.388,2.7,-0.15575,9e-05,19.93785]
[1778151910274,30.35,80983.388,2.7,-0.15575,9e-05,19.93785]
[1778151911289,30.35,80983.388,2.7,-0.15575,9e-05,19.93801]
[1778151911388,30.35,80983.388,2.7,-0.15575,9e-05,19.93815]
[1778151913220,30.35,80988.492,2.7,-0.15527,9e-05,19.8986]
[1778151913424,30.35,80988.492,2.7,-0.15527,9e-05,19.8986]
[1778151915237,30.35,80988.492,2.7,-0.15527,9e-05,19.89847]
[1778151915928,30.35,80998.092,2.7,-0.15437,9e-05,19.82428]
[1778151916171,30.35,80998.092,2.7,-0.15437,9e-05,19.82428]
[1778151921792,30.35,81001.104,2.7,-0.15408,9e-05,19.80101]
[1778151922989,30.35,81001.574,2.7,-0.15404,9e-05,19.7974]
[1778151923439,30.35,81001.574,2.7,-0.15404,9e-05,19.7974]
[1778151923443,30.35,81001.574,2.7,-0.15404,9e-05,19.7974]
[1778151923544,30.35,81001.574,2.7,-0.15404,9e-05,19.79746]
[1778151923992,30.35,81001.574,2.7,-0.15404,9e-05,19.79746]
[1778151924833,30.35,81001.574,2.7,-0.15404,9e-05,19.79746]
[1778151925415,30.35,81001.574,2.7,-0.15404,9e-05,19.7973]
[1778151925417,30.35,81001.574,2.7,-0.15404,9e-05,19.7973]
[1778151925934,30.35,81002.73,2.7,-0.15393,9e-05,19.78812]
[1778151930940,30.35,80998.632,2.7,-0.15431,9e-05,19.81976]
[1778151935945,30.35,80992.194,2.7,-0.15489,9e-05,19.86563]
[1778151938361,30.35,80992.162,2.7,-0.15489,9e-05,19.86572]
[1778151943029,30.35,80989.19,2.7,-0.15517,9e-05,19.88828]
[1778151944776,30.35,80989.19,2.7,-0.15517,9e-05,19.88832]
[1778151945955,30.35,81006.866,2.7,-0.15351,9e-05,19.75188]
[1778151950688,30.35,81006.328,2.7,-0.15357,9e-05,19.75635]
[1778151950693,30.35,81006.328,2.7,-0.15357,9e-05,19.75635]
[1778151951987,30.35,81012.048,2.7,-0.15303,9e-05,19.7124]
[1778151952938,30.35,81012.048,2.7,-0.15303,9e-05,19.7123]
[1778151953718,30.35,81012.048,2.7,-0.15303,9e-05,19.7123]
[1778151953819,30.35,81012.048,2.7,-0.15303,9e-05,19.71219]
[1778151954444,30.35,81012.048,2.7,-0.15303,9e-05,19.71219]
[1778151954545,30.35,81012.048,2.7,-0.15303,9e-05,19.71236]
[1778151955164,30.35,81012.048,2.7,-0.15303,9e-05,19.71236]
[1778151955965,30.35,81014.688,2.7,-0.15279,9e-05,19.69212]
[1778151956077,30.35,81014.688,2.7,-0.15279,9e-05,19.69212]
[1778151956539,30.35,81014.688,2.7,-0.15279,9e-05,19.692]
[1778151962012,30.35,81015.28,2.7,-0.15273,9e-05,19.68691]
[1778151967374,30.35,81012.818,2.7,-0.15295,9e-05,19.70513]
[1778151972409,30.35,81018.61,2.7,-0.1524,9e-05,19.65985]
[1778151975818,30.35,81017.932,2.7,-0.15246,9e-05,19.66492]
[1778151975921,30.35,81017.932,2.7,-0.15246,9e-05,19.66492]
[1778151975924,30.35,81017.932,2.7,-0.15246,9e-05,19.66492]
[1778151976026,30.35,81018.362,2.7,-0.15242,9e-05,19.66152]
[1778151976211,30.35,81018.362,2.7,-0.15242,9e-05,19.66152]
[1778151976425,30.35,81018.362,2.7,-0.15242,9e-05,19.66152]
[1778151976500,30.35,81018.362,2.7,-0.15242,9e-05,19.66145]
[1778151979225,30.35,81018.362,2.7,-0.15242,9e-05,19.66161]
[1778151979461,30.35,81018.362,2.7,-0.15242,9e-05,19.66164]
[1778151980543,30.35,81018.362,2.7,-0.15242,9e-05,19.66164]
[1778151981405,30.35,81018.362,2.7,-0.15243,9e-05,19.6619]
[1778151982162,30.35,81018.362,2.7,-0.15243,9e-05,19.66217]
[1778151987609,30.35,81027.43,2.7,-0.1516,9e-05,19.59355]
[1778151993559,30.35,81022.776,2.7,-0.15204,9e-05,19.62804]
[1778151998594,30.35,81025.504,2.7,-0.1518,9e-05,19.60822]
[1778152003604,30.35,81022.758,2.7,-0.15207,9e-05,19.63037]
[1778152005586,30.36,81022.758,2.7,-0.15207,9e-05,19.63083]
[1778152005645,30.36,81022.758,2.7,-0.15207,9e-05,19.63106]
[1778152008682,30.36,81022.86,2.7,-0.15206,9e-05,19.63024]
[1778152008698,30.36,81022.86,2.7,-0.15206,9e-05,19.63023]
[1778152010160,30.36,81026.142,2.7,-0.15176,9e-05,19.60515]
[1778152010680,30.36,81026.142,2.7,-0.15176,9e-05,19.60514]
[1778152013203,30.36,81024.752,2.7,-0.15189,9e-05,19.61581]
[1778152018736,30.36,81022.062,2.7,-0.15214,9e-05,19.63628]
[1778152022447,30.36,81019.626,2.7,-0.15236,9e-05,19.65484]
[1778152022652,30.36,81019.626,2.7,-0.15236,9e-05,19.65484]
[1778152023693,30.36,81018.684,2.7,-0.15245,9e-05,19.66203]
[1778152023698,30.36,81018.684,2.7,-0.15245,9e-05,19.66203]
[1778152024078,30.35,80998.874,2.7,-0.15429,9e-05,19.81475]
[1778152029117,30.35,80993.056,2.7,-0.15484,9e-05,19.85931]
[1778152033198,30.35,80991.416,2.7,-0.15499,9e-05,19.87162]
[1778152034207,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152034412,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152034472,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152034517,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152034643,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152035089,30.35,80991.03,2.7,-0.15502,9e-05,19.87441]
[1778152035234,30.35,80991.03,2.7,-0.15502,9e-05,19.87441]
[1778152035730,30.35,80991.03,2.7,-0.15502,9e-05,19.87441]
[1778152035978,30.35,80991.03,2.7,-0.15502,9e-05,19.87441]
[1778152036047,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152036240,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152036597,30.35,80991.03,2.7,-0.15502,9e-05,19.87451]
[1778152039063,30.35,80991.03,2.7,-0.15502,9e-05,19.87447]
[1778152039096,30.35,80951.406,2.7,-0.15878,0.0001,20.18053]
[1778152039831,30.35,80951.406,2.7,-0.15878,0.0001,20.18053]
[1778152039894,30.35,80951.406,2.7,-0.15878,0.0001,20.1803]
[1778152040555,30.35,80951.406,2.7,-0.15878,0.0001,20.1803]
[1778152040642,30.35,80951.406,2.7,-0.15878,0.0001,20.1803]
[1778152041098,30.35,80951.982,2.7,-0.15873,0.0001,20.17588]
[1778152043301,30.35,80951.982,2.7,-0.15872,0.0001,20.17539]
[1778152043792,30.35,80951.982,2.7,-0.15872,0.0001,20.17539]
[1778152044100,30.35,80950.964,2.7,-0.15881,0.0001,20.18301]
[1778152049646,30.35,80939.394,2.7,-0.15992,0.0001,20.27193]
[1778152054999,30.35,80942.952,2.7,-0.15955,0.0001,20.24053]
[1778152060034,30.35,80946.162,2.7,-0.15924,0.0001,20.21563]
[1778152062336,30.35,80947.414,2.7,-0.15912,0.0001,20.20595]
[1778152062382,30.35,80947.414,2.7,-0.15912,0.0001,20.20595]
[1778152062907,30.35,80947.414,2.7,-0.15912,0.0001,20.20595]
[1778152070104,30.35,80952.356,2.7,-0.15865,0.0001,20.16802]
[1778152074196,30.35,80952.492,2.7,-0.15864,0.0001,20.16712]
[1778152074238,30.35,80952.492,2.7,-0.15864,0.0001,20.16712]
[1778152074920,30.35,80952.492,2.7,-0.15864,0.0001,20.16691]
[1778152079909,30.35,80953.856,2.7,-0.1585,0.0001,20.15554]
[1778152080034,30.35,80953.856,2.7,-0.15849,0.0001,20.15535]
[1778152080553,30.35,80953.856,2.7,-0.15849,0.0001,20.15535]
[1778152080617,30.35,80953.856,2.7,-0.15849,0.0001,20.15535]
[1778152080764,30.35,80953.856,2.7,-0.15849,0.0001,20.15535]
[1778152088235,30.35,80945.322,2.7,-0.15931,0.0001,20.22113]
[1778152090773,30.35,80946.156,2.7,-0.15923,0.0001,20.21465]
[1778152090883,30.35,80946.156,2.7,-0.15923,0.0001,20.21465]
[1778152090985,30.35,80946.156,2.7,-0.15923,0.0001,20.21462]
[1778152096097,30.35,80953.028,2.7,-0.15856,0.0001,20.16068]
[1778152101158,30.35,80954.1,2.7,-0.15844,0.0001,20.15116]
[1778152106163,30.34,80953.194,2.7,-0.15852,0.0001,20.15714]
[1778152111168,30.34,80949.0,2.7,-0.15888,0.0001,20.18474]
[1778152116173,30.34,80949.778,2.7,-0.15879,0.0001,20.17752]
[1778152121178,30.34,80942.902,2.7,-0.15944,0.0001,20.22943]
[1778152121489,30.34,80942.902,2.7,-0.15944,0.0001,20.22943]
[1778152127184,30.34,80943.38,2.7,-0.15937,0.0001,20.22389]
[1778152133189,30.33,80947.138,2.7,-0.15899,0.0001,20.19325]
[1778152139194,30.33,80951.454,2.7,-0.15856,0.0001,20.1586]
[1778152142735,30.33,80950.936,2.7,-0.1586,0.0001,20.16197]
[1778152142959,30.33,80950.936,2.7,-0.1586,0.0001,20.16179]
[1778152143566,30.33,80950.936,2.7,-0.1586,0.0001,20.16179]
[1778152143629,30.33,80950.936,2.7,-0.1586,0.0001,20.16179]
[1778152143730,30.33,80950.936,2.7,-0.1586,0.0001,20.1619]
[1778152144657,30.33,80950.936,2.7,-0.1586,0.0001,20.1619]
[1778152145179,30.33,80950.936,2.7,-0.1586,0.0001,20.1619]
[1778152145200,30.33,80967.34,2.7,-0.15704,0.0001,20.03506]
[1778152145651,30.33,80967.34,2.7,-0.15704,0.0001,20.03506]
[1778152146000,30.33,80967.34,2.7,-0.15704,0.0001,20.03506]
[1778152146610,30.33,80967.34,2.7,-0.15704,0.0001,20.03505]
[1778152147364,30.33,80967.34,2.7,-0.15704,0.0001,20.03504]
[1778152148221,30.33,80972.55,2.7,-0.15655,9e-05,19.99505]
[1778152153319,30.33,80972.584,2.7,-0.15656,9e-05,19.99619]
[1778152153698,30.33,80972.584,2.7,-0.15656,9e-05,19.9962]
[1778152155009,30.33,80972.584,2.7,-0.15656,9e-05,19.9962]
[1778152155052,30.33,80972.584,2.7,-0.15656,9e-05,19.99622]
[1778152157967,30.33,80973.442,2.7,-0.15649,9e-05,19.99016]
[1778152158036,30.33,80973.442,2.7,-0.15649,9e-05,19.99045]
[1778152160223,30.33,80972.198,2.7,-0.15661,9e-05,20.00007]
[1778152160233,30.33,80972.202,2.7,-0.15661,9e-05,20.00004]
[1778152161972,30.33,80972.202,2.7,-0.15661,9e-05,20.00032]
[1778152162032,30.33,80972.202,2.7,-0.15661,9e-05,20.00032]
[1778152162073,30.33,80972.202,2.7,-0.15661,9e-05,20.00059]
[1778152167240,30.33,80958.118,2.7,-0.15795,0.0001,20.10909]
[1778152172245,30.33,80957.766,2.7,-0.15795,0.0001,20.10754]
[1778152172446,30.33,80957.766,2.7,-0.15795,0.0001,20.10754]
[1778152172795,30.33,80957.766,2.7,-0.15795,0.0001,20.10754]
[1778152173502,30.33,80957.766,2.7,-0.15795,0.0001,20.1074]
[1778152176566,30.33,80962.882,2.7,-0.15746,0.0001,20.06759]
[1778152176592,30.33,80962.882,2.7,-0.15746,0.0001,20.06759]
[1778152177713,30.33,80962.882,2.7,-0.15746,0.0001,20.06753]
[1778152178062,30.33,80962.882,2.7,-0.15746,0.0001,20.06753]
[1778152178698,30.33,80962.882,2.7,-0.15746,0.0001,20.06749]
[1778152179537,30.33,80962.882,2.7,-0.15746,0.0001,20.06745]
[1778152180110,30.33,80962.882,2.7,-0.15746,0.0001,20.06745]
[1778152181719,30.33,80962.882,2.7,-0.15746,0.0001,20.06735]
[1778152182177,30.33,80962.882,2.7,-0.15746,0.0001,20.06735]
[1778152182236,30.33,80962.882,2.7,-0.15746,0.0001,20.06735]
[1778152182255,30.33,80965.988,2.7,-0.15716,0.0001,20.04329]
[1778152184257,30.33,80984.006,2.7,-0.15545,9e-05,19.90363]
[1778152184550,30.33,80984.006,2.7,-0.15545,9e-05,19.90363]
[1778152185210,30.33,80984.006,2.7,-0.15545,9e-05,19.90355]
[1778152185940,30.33,80984.006,2.7,-0.15545,9e-05,19.90355]
[1778152186259,30.33,80987.838,2.7,-0.15509,9e-05,19.87411]
[1778152191966,30.33,80987.076,2.7,-0.15516,9e-05,19.87953]
[1778152197001,30.33,80987.922,2.7,-0.15507,9e-05,19.87261]
[1778152202037,30.33,80994.358,2.7,-0.15446,9e-05,19.82271]
[1778152203162,30.33,80994.358,2.7,-0.15446,9e-05,19.82271]
[1778152204166,30.33,80994.358,2.7,-0.15446,9e-05,19.82263]
[1778152206551,30.33,80984.798,2.7,-0.15536,9e-05,19.89617]
[1778152212107,30.33,80986.266,2.7,-0.15521,9e-05,19.88417]
[1778152217143,30.33,80986.814,2.7,-0.15516,9e-05,19.87949]
[1778152222178,30.33,80989.498,2.7,-0.1549,9e-05,19.85839]
[1778152222439,30.33,80989.498,2.7,-0.1549,9e-05,19.85839]
[1778152223185,30.33,80989.498,2.7,-0.1549,9e-05,19.85805]
[1778152228220,30.32,80988.622,2.7,-0.15496,9e-05,19.86309]
[1778152233255,30.32,80987.848,2.7,-0.15499,9e-05,19.86379]
[1778152238310,30.32,80988.856,2.7,-0.15487,9e-05,19.85433]
[1778152243315,30.32,80988.51,2.7,-0.15489,9e-05,19.85535]
[1778152244347,30.32,80988.556,2.7,-0.15488,9e-05,19.85466]
[1778152250322,30.31,80977.834,2.7,-0.15586,9e-05,19.93507]
[1778152252733,30.31,80980.826,2.7,-0.15557,9e-05,19.9111]
[1778152252747,30.31,80980.826,2.7,-0.15557,9e-05,19.9111]
[1778152252974,30.31,80980.826,2.7,-0.15557,9e-05,19.9111]
[1778152253106,30.31,80980.826,2.7,-0.15557,9e-05,19.9111]
[1778152253265,30.31,80980.826,2.7,-0.15557,9e-05,19.9111]
[1778152253297,30.31,80980.826,2.7,-0.15556,9e-05,19.91069]
[1778152253872,30.31,80980.826,2.7,-0.15556,9e-05,19.91069]
[1778152253941,30.31,80980.826,2.7,-0.15556,9e-05,19.91069]
[1778152254102,30.31,80980.826,2.7,-0.15556,9e-05,19.91069]
[1778152254326,30.31,80937.58,2.7,-0.15969,0.0001,20.24488]
[1778152254602,30.31,80937.58,2.7,-0.15969,0.0001,20.24488]
[1778152254938,30.31,80937.58,2.7,-0.15969,0.0001,20.24488]
[1778152254969,30.31,80937.58,2.7,-0.15969,0.0001,20.24488]
[1778152256487,30.31,80937.58,2.7,-0.15969,0.0001,20.2451]
[1778152256955,30.31,80937.58,2.7,-0.15969,0.0001,20.24521]
[1778152258698,30.31,80929.518,2.7,-0.16047,0.0001,20.30767]
[1778152259036,30.31,80929.518,2.7,-0.16047,0.0001,20.30778]
[1778152261986,30.31,80928.59,2.7,-0.16056,0.0001,20.31464]
[1778152262653,30.31,80928.59,2.7,-0.16055,0.0001,20.31449]
[1778152262752,30.31,80928.59,2.7,-0.16055,0.0001,20.31449]
[1778152263681,30.31,80928.59,2.7,-0.16055,0.0001,20.31435]
[1778152263782,30.31,80928.59,2.7,-0.16055,0.0001,20.31422]
[1778152264557,30.31,80928.59,2.7,-0.16055,0.0001,20.31422]
[1778152264587,30.31,80928.59,2.7,-0.16055,0.0001,20.31422]
[1778152269658,30.31,80937.516,2.7,-0.1597,0.0001,20.2461]
[1778152269687,30.31,80937.516,2.7,-0.1597,0.0001,20.2463]
[1778152271052,30.31,80937.516,2.7,-0.1597,0.0001,20.2463]
[1778152271153,30.31,80937.516,2.7,-0.1597,0.0001,20.24624]
[1778152271642,30.31,80937.516,2.7,-0.1597,0.0001,20.24624]
[1778152271743,30.31,80937.516,2.7,-0.1597,0.0001,20.24644]
[1778152275483,30.31,80937.176,2.7,-0.15973,0.0001,20.24886]
[1778152275652,30.31,80937.176,2.7,-0.15973,0.0001,20.24886]
[1778152278055,30.31,80936.562,2.7,-0.1598,0.0001,20.25373]
[1778152278156,30.31,80936.562,2.7,-0.15979,0.0001,20.25365]
[1778152278635,30.31,80936.562,2.7,-0.15979,0.0001,20.25365]
[1778152278735,30.31,80936.562,2.7,-0.1598,0.0001,20.25384]
[1778152279365,30.31,80936.562,2.7,-0.1598,0.0001,20.25384]
[1778152280351,30.31,80936.402,2.7,-0.15981,0.0001,20.25527]
[1778152280575,30.31,80936.402,2.7,-0.15981,0.0001,20.25527]
[1778152281352,30.31,80936.906,2.7,-0.15977,0.0001,20.25156]
[1778152281945,30.31,80936.906,2.7,-0.15977,0.0001,20.25156]
[1778152282046,30.31,80936.906,2.7,-0.15977,0.0001,20.25149]
[1778152283522,30.31,80936.53,2.7,-0.15981,0.0001,20.25459]
[1778152284183,30.31,80936.53,2.7,-0.15981,0.0001,20.25459]
[1778152284515,30.31,80936.53,2.7,-0.1598,0.0001,20.25451]
[1778152285289,30.31,80936.53,2.7,-0.1598,0.0001,20.25451]
[1778152285494,30.31,80936.018,2.7,-0.15985,0.0001,20.25839]
[1778152286306,30.31,80936.018,2.7,-0.15985,0.0001,20.25839]
[1778152291740,30.31,80936.896,2.7,-0.15976,0.0001,20.24888]
[1778152291871,30.31,80936.896,2.7,-0.15976,0.0001,20.24888]
[1778152291913,30.31,80936.896,2.7,-0.15976,0.0001,20.24907]
[1778152293485,30.31,80936.896,2.7,-0.15976,0.0001,20.24875]
[1778152294365,30.31,80947.886,2.7,-0.1587,0.0001,20.16382]
[1778152298848,30.31,80951.548,2.7,-0.15835,0.0001,20.13586]
[1778152298852,30.31,80951.548,2.7,-0.15835,0.0001,20.13586]
[1778152298902,30.31,80951.548,2.7,-0.15835,0.0001,20.13586]
[1778152299254,30.31,80951.548,2.7,-0.15835,0.0001,20.13586]
[1778152299354,30.31,80951.548,2.7,-0.15836,0.0001,20.13597]
[1778152299708,30.31,80951.548,2.7,-0.15836,0.0001,20.13597]
[1778152301765,30.31,80951.548,2.7,-0.15835,0.0001,20.13584]
[1778152301847,30.31,80951.548,2.7,-0.15835,0.0001,20.13582]
[1778152303855,30.31,80951.548,2.7,-0.15836,0.0001,20.13607]
[1778152304292,30.31,80951.548,2.7,-0.15836,0.0001,20.13631]
[1778152304753,30.31,80966.18,2.7,-0.15696,0.0001,20.02313]
[1778152306952,30.31,80966.18,2.7,-0.15696,0.0001,20.02308]
[1778152307344,30.31,80966.18,2.7,-0.15696,0.0001,20.02308]
[1778152312432,30.31,80965.426,2.7,-0.15703,0.0001,20.0286]
[1778152314830,30.31,80949.698,2.7,-0.15853,0.0001,20.14967]
[1778152320167,30.31,80951.44,2.7,-0.15835,0.0001,20.13551]
[1778152325907,30.31,80950.792,2.7,-0.1584,0.0001,20.13928]
[1778152330943,30.31,80949.37,2.7,-0.15852,0.0001,20.14934]
[1778152334492,30.31,80950.252,2.7,-0.15843,0.0001,20.14197]
[1778152335896,30.31,80950.252,2.7,-0.15843,0.0001,20.14178]
[1778152336114,30.31,80950.252,2.7,-0.15843,0.0001,20.14157]
[1778152337467,30.31,80950.252,2.7,-0.15843,0.0001,20.14159]
[1778152337909,30.31,80950.252,2.7,-0.15843,0.0001,20.14159]
[1778152337991,30.31,80950.252,2.7,-0.15842,0.0001,20.14136]
[1778152343416,30.31,80950.164,2.7,-0.15842,0.0001,20.14114]
[1778152348421,30.3,80951.33,2.7,-0.1583,0.0001,20.13129]
[1778152354104,30.3,80946.386,2.7,-0.15874,0.0001,20.16484]
[1778152356751,30.3,80946.826,2.7,-0.15869,0.0001,20.16104]
[1778152360914,30.3,80943.996,2.7,-0.15895,0.0001,20.18207]
[1778152361553,30.3,80943.996,2.7,-0.15895,0.0001,20.18184]
[1778152362476,30.3,80943.996,2.7,-0.15895,0.0001,20.18165]
[1778152364096,30.3,80943.996,2.7,-0.15895,0.0001,20.18148]
[1778152368040,30.3,80949.686,2.7,-0.15839,0.0001,20.13678]
[1778152369956,30.3,80948.444,2.7,-0.15851,0.0001,20.14605]
[1778152370226,30.3,80948.444,2.7,-0.15851,0.0001,20.14605]
[1778152370539,30.3,80948.444,2.7,-0.15851,0.0001,20.14593]
[1778152376259,30.3,80950.444,2.7,-0.1583,0.0001,20.12952]
[1778152377668,30.3,80950.444,2.7,-0.1583,0.0001,20.12935]
[1778152378272,30.3,80950.444,2.7,-0.1583,0.0001,20.12917]
[1778152380955,30.3,80948.612,2.7,-0.15848,0.0001,20.14353]
[1778152381293,30.3,80948.612,2.7,-0.15848,0.0001,20.14365]
[1778152386328,30.29,80947.672,2.7,-0.15856,0.0001,20.15012]
[1778152391363,30.29,80947.298,2.7,-0.15858,0.0001,20.15203]
[1778152391820,30.29,80947.298,2.7,-0.15858,0.0001,20.15203]
[1778152392370,30.29,80947.298,2.7,-0.15858,0.0001,20.15179]
[1778152397405,30.29,80942.954,2.7,-0.159,0.0001,20.18551]
[1778152400072,30.29,80942.954,2.7,-0.159,0.0001,20.18557]
[1778152400426,30.29,80942.954,2.7,-0.159,0.0001,20.18559]
[1778152405461,30.29,80946.096,2.7,-0.15869,0.0001,20.16031]
[1778152410476,30.29,80948.664,2.7,-0.15843,0.0001,20.13962]
[1778152415481,30.29,80948.3,2.7,-0.15843,0.0001,20.1381]
[1778152420486,30.29,80949.492,2.7,-0.15831,0.0001,20.12816]
[1778152425491,30.29,80950.078,2.7,-0.15825,0.0001,20.12295]
[1778152428182,30.29,80953.394,2.7,-0.15793,0.0001,20.09706]
[1778152428926,30.29,80954.538,2.7,-0.15782,0.0001,20.08812]
[1778152428942,30.29,80954.538,2.7,-0.15782,0.0001,20.0881]
[1778152432931,30.29,80963.608,2.7,-0.15696,0.0001,20.0187]
[1778152432937,30.29,80963.608,2.7,-0.15697,0.0001,20.01897]
[1778152435051,30.29,80962.758,2.7,-0.15705,0.0001,20.02555]
[1778152435304,30.29,80962.758,2.7,-0.15705,0.0001,20.02555]
[1778152441510,30.29,80966.692,2.7,-0.15669,0.0001,19.99683]
[1778152446515,30.29,80964.732,2.7,-0.1569,0.0001,20.01343]
[1778152451520,30.29,80963.842,2.7,-0.157,0.0001,20.02169]
[1778152457526,30.3,80967.384,2.7,-0.15668,0.0001,19.99601]
[1778152462531,30.3,80965.444,2.7,-0.15688,0.0001,20.01246]
[1778152467536,30.3,80964.258,2.7,-0.15701,0.0001,20.02299]
[1778152471381,30.3,80964.296,2.7,-0.15702,0.0001,20.02347]
[1778152471441,30.3,80964.296,2.7,-0.15702,0.0001,20.02347]
[1778152471460,30.3,80964.296,2.7,-0.157,0.0001,20.02016]
[1778152471710,30.3,80964.296,2.7,-0.157,0.0001,20.02016]
[1778152472849,30.3,80964.296,2.7,-0.157,0.0001,20.02013]
[1778152477965,30.3,80959.656,2.7,-0.15744,0.0001,20.05575]
[1778152483000,30.3,80959.342,2.7,-0.15746,0.0001,20.0579]
[1778152486323,30.3,80959.31,2.7,-0.15747,0.0001,20.05804]
[1778152486375,30.3,80959.31,2.7,-0.15747,0.0001,20.05804]
[1778152490806,30.3,80957.034,2.7,-0.15768,0.0001,20.07525]
[1778152496092,30.3,80955.748,2.7,-0.15779,0.0001,20.0847]
[1778152500135,30.3,80956.034,2.7,-0.15776,0.0001,20.08223]
[1778152500346,30.3,80956.034,2.7,-0.15776,0.0001,20.08214]
[1778152501077,30.3,80956.034,2.7,-0.15776,0.0001,20.08214]
[1778152501122,30.3,80956.034,2.7,-0.15776,0.0001,20.08214]
[1778152501127,30.3,80956.034,2.7,-0.15776,0.0001,20.08214]
[1778152501178,30.3,80956.034,2.7,-0.15777,0.0001,20.08232]
[1778152504277,30.3,80956.034,2.7,-0.15776,0.0001,20.0822]
[1778152507849,30.3,80955.744,2.7,-0.15779,0.0001,20.08405]
[1778152512321,30.3,80949.394,2.7,-0.15839,0.0001,20.13261]
[1778152512398,30.3,80949.394,2.7,-0.15839,0.0001,20.13246]
[1778152518032,30.3,80944.514,2.7,-0.15886,0.0001,20.17048]
[1778152518876,30.3,80944.514,2.7,-0.15886,0.0001,20.1705]
[1778152524592,30.3,80947.058,2.7,-0.15862,0.0001,20.15124]
[1778152525891,30.3,80947.058,2.7,-0.15862,0.0001,20.15129]
[1778152527939,30.3,80945.988,2.7,-0.15872,0.0001,20.15967]
[1778152528317,30.3,80945.988,2.7,-0.15872,0.0001,20.15973]
[1778152531642,30.3,80946.344,2.7,-0.15866,0.0001,20.15295]
[1778152534131,30.3,80944.36,2.7,-0.15885,0.0001,20.16798]
[1778152534136,30.3,80944.36,2.7,-0.15885,0.0001,20.16798]
[1778152534228,30.3,80944.36,2.7,-0.15885,0.0001,20.16781]
[1778152539394,30.3,80943.956,2.7,-0.15889,0.0001,20.17111]
[1778152541602,30.3,80943.952,2.7,-0.15889,0.0001,20.17118]
[1778152541609,30.3,80944.366,2.7,-0.15885,0.0001,20.16801]
[1778152547615,30.3,80943.902,2.7,-0.15888,0.0001,20.17033]
[1778152553621,30.3,80941.22,2.7,-0.15912,0.0001,20.18971]
[1778152559534,30.29,80940.286,2.7,-0.15919,0.0001,20.19547]
[1778152561826,30.29,80938.96,2.7,-0.15931,0.0001,20.20521]
[1778152567593,30.29,80930.536,2.7,-0.1601,0.0001,20.26845]
[1778152572628,30.29,80931.026,2.7,-0.16003,0.0001,20.26299]
[1778152576676,30.28,80930.596,2.7,-0.16006,0.0001,20.26496]
[1778152576737,30.28,80930.596,2.7,-0.16006,0.0001,20.26496]
[1778152582652,30.28,80937.812,2.7,-0.15934,0.0001,20.2075]
[1778152587657,30.28,80937.434,2.7,-0.15936,0.0001,20.20914]
[1778152587757,30.28,80937.434,2.7,-0.15936,0.0001,20.20914]
[1778152588658,30.28,80936.862,2.7,-0.15942,0.0001,20.21355]
[1778152593663,30.28,80934.534,2.7,-0.15962,0.0001,20.22796]
[1778152598668,30.28,80938.286,2.7,-0.15926,0.0001,20.1987]
[1778152599054,30.28,80938.286,2.7,-0.15926,0.0001,20.1987]
[1778152599155,30.28,80938.286,2.7,-0.15926,0.0001,20.1987]
[1778152601432,30.28,80938.232,2.7,-0.15927,0.0001,20.19939]
[1778152601506,30.28,80938.232,2.7,-0.15927,0.0001,20.19965]
[1778152606676,30.28,80934.696,2.7,-0.15961,0.0001,20.22696]
[1778152610930,30.28,80932.79,2.7,-0.15979,0.0001,20.24157]
[1778152611848,30.28,80932.776,2.7,-0.15979,0.0001,20.24163]
[1778152614963,30.28,80933.56,2.7,-0.15972,0.0001,20.23544]
[1778152618417,30.28,80933.122,2.7,-0.15976,0.0001,20.23873]
[1778152623694,30.28,80933.43,2.7,-0.15972,0.0001,20.23602]
[1778152626724,30.28,80933.016,2.7,-0.15976,0.0001,20.23908]
[1778152626806,30.28,80933.016,2.7,-0.15976,0.0001,20.23908]
[1778152626895,30.28,80933.016,2.7,-0.15976,0.0001,20.23908]
[1778152626967,30.28,80933.016,2.7,-0.15976,0.0001,20.23908]
[1778152627665,30.28,80933.016,2.7,-0.15976,0.0001,20.23908]
[1778152627698,30.28,80928.91,2.7,-0.16016,0.0001,20.27077]
[1778152629700,30.28,80915.502,2.7,-0.16146,0.0001,20.37465]
[1778152634705,30.28,80914.32,2.7,-0.16157,0.0001,20.38392]
[1778152640098,30.28,80913.112,2.7,-0.16169,0.0001,20.39334]
[1778152644415,30.28,80911.704,2.7,-0.16183,0.0001,20.40415]
[1778152644469,30.28,80911.704,2.7,-0.16183,0.0001,20.40415]
[1778152644563,30.28,80911.704,2.7,-0.16183,0.0001,20.40415]
[1778152644703,30.28,80911.704,2.7,-0.16183,0.0001,20.40415]
[1778152646289,30.28,80907.846,2.7,-0.1622,0.0001,20.43377]
[1778152648154,30.28,80872.038,2.7,-0.1657,0.0001,20.70946]
[1778152651576,30.28,80868.852,2.7,-0.166,0.0001,20.73322]
[1778152651722,30.27,80869.482,2.7,-0.16591,0.0001,20.72437]
[1778152652338,30.27,80869.482,2.7,-0.16591,0.0001,20.72437]
[1778152653849,30.27,80869.482,2.7,-0.16591,0.0001,20.72405]
[1778152655572,30.27,80869.482,2.7,-0.16591,0.0001,20.72384]
[1778152655673,30.27,80869.482,2.7,-0.1659,0.0001,20.72365]
[1778152659851,30.27,80869.46,2.7,-0.16588,0.0001,20.72214]
[1778152660958,30.27,80869.46,2.7,-0.16588,0.0001,20.72174]
[1778152660986,30.27,80869.46,2.7,-0.16588,0.0001,20.72174]
[1778152666281,30.27,80881.952,2.7,-0.16462,0.0001,20.62328]
[1778152667243,30.27,80881.952,2.7,-0.16462,0.0001,20.62328]
[1778152667759,30.27,80881.952,2.7,-0.16462,0.0001,20.62299]
[1778152673975,30.26,80885.94,2.7,-0.16421,0.0001,20.59062]
[1778152674011,30.26,80885.94,2.7,-0.16421,0.0001,20.59062]
[1778152674544,30.26,80885.94,2.7,-0.16421,0.0001,20.59062]
[1778152675364,30.26,80885.94,2.7,-0.16421,0.0001,20.59038]
[1778152675534,30.26,80885.94,2.7,-0.1642,0.0001,20.59015]
[1778152678159,30.26,80893.124,2.7,-0.1635,0.0001,20.53476]
[1778152678365,30.26,80893.124,2.7,-0.1635,0.0001,20.53497]
[1778152682492,30.26,80893.124,2.7,-0.1635,0.0001,20.53491]
[1778152682514,30.26,80893.124,2.7,-0.1635,0.0001,20.53487]
[1778152683400,30.26,80906.198,2.7,-0.16223,0.0001,20.4339]
[1778152684008,30.26,80906.198,2.7,-0.16223,0.0001,20.4339]
[1778152684407,30.26,80906.198,2.7,-0.16223,0.0001,20.43413]
[1778152685068,30.26,80906.198,2.7,-0.16223,0.0001,20.43413]
[1778152685414,30.26,80906.198,2.7,-0.16223,0.0001,20.43408]
[1778152688929,30.27,80904.43,2.7,-0.16241,0.0001,20.44835]
[1778152689442,30.27,80904.43,2.7,-0.16241,0.0001,20.44827]
[1778152689838,30.27,80904.43,2.7,-0.16241,0.0001,20.44827]
[1778152690449,30.27,80904.43,2.7,-0.16241,0.0001,20.44845]
[1778152692762,30.27,80904.43,2.7,-0.16241,0.0001,20.44861]
[1778152692767,30.27,80900.046,2.7,-0.16284,0.0001,20.48269]
[1778152693704,30.27,80900.046,2.7,-0.16284,0.0001,20.48269]
[1778152693756,30.27,80900.046,2.7,-0.16284,0.0001,20.48258]
[1778152696520,30.27,80900.046,2.7,-0.16284,0.0001,20.48287]
[1778152696551,30.27,80900.046,2.7,-0.16284,0.0001,20.48287]
[1778152696750,30.27,80900.046,2.7,-0.16284,0.0001,20.48287]
[1778152696770,30.27,80898.46,2.7,-0.163,0.0001,20.49528]
[1778152696809,30.27,80898.46,2.7,-0.163,0.0001,20.49528]
[1778152702536,30.26,80904.282,2.7,-0.16241,0.0001,20.44831]
[1778152707715,30.26,80902.608,2.7,-0.16256,0.0001,20.45994]
[1778152707723,30.26,80902.608,2.7,-0.16256,0.0001,20.45994]
[1778152707811,30.26,80902.608,2.7,-0.16255,0.0001,20.45962]
[1778152708051,30.26,80902.608,2.7,-0.16255,0.0001,20.45962]
[1778152708056,30.26,80902.608,2.7,-0.16255,0.0001,20.45962]
[1778152708678,30.26,80902.608,2.7,-0.16255,0.0001,20.45962]
[1778152708706,30.26,80902.608,2.7,-0.16255,0.0001,20.45962]
[1778152709438,30.26,80902.608,2.7,-0.16255,0.0001,20.45932]
[1778152709445,30.26,80902.608,2.7,-0.16255,0.0001,20.45932]
[1778152709486,30.26,80902.608,2.7,-0.16255,0.0001,20.45932]
[1778152709538,30.26,80902.608,2.7,-0.16255,0.0001,20.45932]
[1778152709585,30.26,80902.608,2.7,-0.16255,0.0001,20.45913]
[1778152710301,30.26,80902.608,2.7,-0.16255,0.0001,20.45913]
[1778152710322,30.26,80902.608,2.7,-0.16255,0.0001,20.45913]
[1778152710712,30.26,80902.608,2.7,-0.16255,0.0001,20.45913]
[1778152712606,30.26,80919.366,2.7,-0.16088,0.0001,20.32456]
[1778152717641,30.25,80917.454,2.7,-0.16104,0.0001,20.33726]
[1778152722676,30.25,80916.7,2.7,-0.16109,0.0001,20.34099]
[1778152727711,30.25,80916.792,2.7,-0.16105,0.0001,20.33817]
[1778152732644,30.25,80916.772,2.7,-0.16103,0.0001,20.33666]
[1778152735767,30.24,80903.718,2.7,-0.16228,0.0001,20.43587]
[1778152740802,30.24,80905.33,2.7,-0.16209,0.0001,20.42077]
[1778152745823,30.23,80904.542,2.7,-0.16214,0.0001,20.42433]
[1778152746653,30.23,80904.542,2.7,-0.16214,0.0001,20.42433]
[1778152746659,30.23,80904.542,2.7,-0.16214,0.0001,20.42433]
[1778152746744,30.23,80904.542,2.7,-0.16213,0.0001,20.42382]
[1778152747049,30.23,80904.542,2.7,-0.16213,0.0001,20.42382]
[1778152748273,30.23,80903.95,2.7,-0.16219,0.0001,20.42813]
[1778152748373,30.23,80903.95,2.7,-0.16218,0.0001,20.42777]
[1778152748897,30.23,80903.95,2.7,-0.16218,0.0001,20.42777]
[1778152749002,30.23,80903.95,2.7,-0.16218,0.0001,20.42777]
[1778152749827,30.23,80896.862,2.7,-0.16287,0.0001,20.48234]
[1778152751660,30.23,80896.832,2.7,-0.16287,0.0001,20.48223]
[1778152751742,30.23,80896.832,2.7,-0.16287,0.0001,20.48188]
[1778152752425,30.23,80896.832,2.7,-0.16287,0.0001,20.48188]
[1778152752525,30.23,80896.832,2.7,-0.16287,0.0001,20.48188]
[1778152752526,30.23,80896.832,2.7,-0.16286,0.0001,20.48179]
[1778152756934,30.23,80898.352,2.7,-0.1627,0.0001,20.46863]
[1778152758698,30.23,80897.39,2.7,-0.16279,0.0001,20.47575]
[1778152758700,30.23,80897.39,2.7,-0.16279,0.0001,20.47575]
[1778152758754,30.23,80897.39,2.7,-0.16278,0.0001,20.47539]
[1778152760257,30.23,80894.622,2.7,-0.16305,0.0001,20.49673]
[1778152760300,30.23,80894.622,2.7,-0.16305,0.0001,20.49662]
[1778152760922,30.23,80894.622,2.7,-0.16305,0.0001,20.49662]
[1778152761839,30.23,80895.684,2.7,-0.16295,0.0001,20.4883]
[1778152762665,30.23,80895.684,2.7,-0.16295,0.0001,20.4883]
[1778152762722,30.23,80895.684,2.7,-0.16295,0.0001,20.4882]
[1778152767845,30.22,80894.62,2.7,-0.16303,0.0001,20.49464]
[1778152770272,30.22,80894.136,2.7,-0.16307,0.0001,20.49765]
[1778152770597,30.22,80894.136,2.7,-0.16307,0.0001,20.49765]
[1778152770698,30.22,80894.136,2.7,-0.16306,0.0001,20.49729]
[1778152775853,30.22,80885.732,2.7,-0.16385,0.0001,20.55789]
[1778152776439,30.22,80885.732,2.7,-0.16385,0.0001,20.55789]
[1778152778856,30.22,80871.406,2.7,-0.16526,0.0001,20.66805]
[1778152781890,30.22,80871.734,2.7,-0.16521,0.0001,20.66455]
[1778152782860,30.22,80874.7,2.7,-0.16492,0.0001,20.64153]
[1778152784862,30.22,80891.058,2.7,-0.16331,0.0001,20.51498]
[1778152784986,30.22,80891.058,2.7,-0.16331,0.0001,20.51498]
[1778152785549,30.22,80891.058,2.7,-0.16331,0.0001,20.51486]
[1778152786291,30.22,80891.058,2.7,-0.16331,0.0001,20.51486]
[1778152786548,30.22,80891.058,2.7,-0.16331,0.0001,20.51475]
[1778152791661,30.22,80893.006,2.7,-0.16312,0.0001,20.50026]
[1778152791790,30.22,80893.006,2.7,-0.16312,0.0001,20.50026]
[1778152793775,30.22,80891.668,2.7,-0.16326,0.0001,20.51091]
[1778152793871,30.22,80891.308,2.7,-0.1633,0.0001,20.51382]
[1778152795515,30.22,80891.254,2.7,-0.1633,0.0001,20.51411]
[1778152795616,30.22,80891.254,2.7,-0.1633,0.0001,20.51395]
[1778152796068,30.22,80891.254,2.7,-0.1633,0.0001,20.51395]
[1778152796549,30.22,80891.254,2.7,-0.1633,0.0001,20.51378]
[1778152801879,30.22,80886.622,2.7,-0.16374,0.0001,20.54885]
[1778152806884,30.22,80885.976,2.7,-0.16379,0.0001,20.55297]
[1778152812312,30.21,80885.832,2.7,-0.16379,0.0001,20.55302]
[1778152815423,30.21,80885.882,2.7,-0.16378,0.0001,20.55228]
[1778152816888,30.21,80885.882,2.7,-0.16378,0.0001,20.5521]
[1778152817811,30.21,80886.102,2.7,-0.16376,0.0001,20.55023]
[1778152821834,30.21,80885.884,2.7,-0.16377,0.0001,20.55121]
[1778152826092,30.21,80885.314,2.7,-0.16382,0.0001,20.55474]
[1778152826410,30.21,80885.314,2.7,-0.16382,0.0001,20.55482]
[1778152827387,30.21,80885.314,2.7,-0.16382,0.0001,20.55482]
[1778152827723,30.21,80885.314,2.7,-0.16382,0.0001,20.55482]
[1778152827790,30.21,80885.314,2.7,-0.16382,0.0001,20.55491]
[1778152833607,30.21,80885.544,2.7,-0.16376,0.0001,20.54872]
[1778152839697,30.21,80886.186,2.7,-0.16369,0.0001,20.54277]
[1778152840170,30.21,80886.186,2.7,-0.16369,0.0001,20.54263]
[1778152842434,30.21,80887.754,2.7,-0.16353,0.0001,20.5302]
[1778152847560,30.21,80888.342,2.7,-0.16346,0.0001,20.52483]
[1778152847929,30.21,80888.342,2.7,-0.16346,0.0001,20.52483]
[1778152853603,30.2,80885.628,2.7,-0.16372,0.0001,20.5449]
[1778152854723,30.2,80885.628,2.7,-0.16372,0.0001,20.5449]
[1778152860811,30.2,80884.1,2.7,-0.16385,0.0001,20.55572]
[1778152860869,30.2,80884.1,2.7,-0.16385,0.0001,20.55572]
[1778152865853,30.2,80884.744,2.7,-0.16378,0.0001,20.54985]
[1778152865873,30.2,80884.744,2.7,-0.16378,0.0001,20.54985]
[1778152866887,30.2,80884.294,2.7,-0.16382,0.0001,20.55317]
[1778152868141,30.2,80883.816,2.7,-0.16387,0.0001,20.5565]
[1778152873743,30.2,80880.766,2.7,-0.16415,0.0001,20.57889]
[1778152874100,30.2,80880.766,2.7,-0.16415,0.0001,20.57889]
[1778152879785,30.2,80880.384,2.7,-0.16417,0.0001,20.58062]
[1778152881268,30.2,80880.494,2.7,-0.16416,0.0001,20.57956]
[1778152884914,30.2,80881.028,2.7,-0.1641,0.0001,20.57482]
[1778152890245,30.19,80881.164,2.7,-0.16407,0.0001,20.57261]
[1778152890261,30.19,80881.164,2.7,-0.16407,0.0001,20.57261]
[1778152892847,30.19,80881.164,2.7,-0.16404,0.0001,20.5685]
[1778152892851,30.19,80881.164,2.7,-0.16404,0.0001,20.5685]
[1778152897925,30.19,80869.162,2.7,-0.16521,0.0001,20.65969]
[1778152902960,30.19,80873.408,2.7,-0.16477,0.0001,20.62532]
[1778152907985,30.19,80875.75,2.7,-0.16452,0.0001,20.60588]
[1778152912509,30.18,80873.308,2.7,-0.16475,0.0001,20.62379]
[1778152912665,30.18,80873.308,2.7,-0.16475,0.0001,20.62379]
[1778152912766,30.18,80873.308,2.7,-0.16475,0.0001,20.62354]
[1778152915053,30.18,80880.544,2.7,-0.16403,0.0001,20.56756]
[1778152915993,30.18,80882.752,2.7,-0.16381,0.0001,20.55027]
[1778152918794,30.18,80883.0,2.7,-0.16379,0.0001,20.54803]
[1778152918826,30.18,80883.0,2.7,-0.16379,0.0001,20.54803]
[1778152918831,30.18,80883.0,2.7,-0.16379,0.0001,20.54803]
[1778152918989,30.18,80883.0,2.7,-0.16379,0.0001,20.54803]
[1778152918996,30.18,80885.262,2.7,-0.16356,0.0001,20.53035]
[1778152920998,30.18,80900.926,2.7,-0.16202,0.0001,20.40838]
[1778152921865,30.18,80900.926,2.7,-0.16202,0.0001,20.40838]
[1778152921943,30.18,80900.926,2.7,-0.16202,0.0001,20.40819]
[1778152926009,30.18,80897.262,2.7,-0.16238,0.0001,20.43657]
[1778152926143,30.18,80897.262,2.7,-0.16238,0.0001,20.43657]
[1778152927005,30.18,80895.824,2.7,-0.16251,0.0001,20.44744]
[1778152928887,30.18,80895.486,2.7,-0.16254,0.0001,20.44978]
[1778152928932,30.18,80895.486,2.7,-0.16254,0.0001,20.44951]
[1778152934012,30.18,80902.122,2.7,-0.16187,0.0001,20.39579]
[1778152939017,30.17,80899.91,2.7,-0.16205,0.0001,20.41058]
[1778152944022,30.17,80901.224,2.7,-0.16189,0.0001,20.39798]
[1778152949027,30.17,80903.844,2.7,-0.16161,0.0001,20.37543]
[1778152954032,30.16,80903.15,2.7,-0.16163,0.0001,20.3751]
[1778152959037,30.16,80902.784,2.7,-0.16164,0.0001,20.37579]
[1778152964042,30.16,80898.696,2.7,-0.16201,0.0001,20.40534]
[1778152969047,30.15,80902.874,2.7,-0.16158,0.0001,20.37072]
[1778152970844,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152970875,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152970888,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152970896,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152970991,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152971048,30.15,80902.936,2.7,-0.16157,0.0001,20.36982]
[1778152971221,30.15,80907.82,2.7,-0.16109,0.0001,20.33148]
[1778152971386,30.15,80907.82,2.7,-0.16109,0.0001,20.33148]
[1778152971471,30.15,80907.82,2.7,-0.16109,0.0001,20.33148]
[1778152971506,30.15,80907.82,2.7,-0.16109,0.0001,20.33148]
[1778152972050,30.15,80909.89,2.7,-0.16088,0.0001,20.31504]
[1778152972726,30.15,80909.89,2.7,-0.16088,0.0001,20.31504]
[1778152972818,30.15,80909.89,2.7,-0.16088,0.0001,20.31508]
[1778152974459,30.15,80931.79,2.7,-0.15876,0.0001,20.14458]
[1778152978056,30.15,80944.76,2.7,-0.15751,0.0001,20.04366]
[1778152983446,30.15,80944.76,2.7,-0.15751,0.0001,20.04376]
[1778152984982,30.15,80944.76,2.7,-0.15751,0.0001,20.0438]
[1778152985228,30.15,80944.76,2.7,-0.15751,0.0001,20.04384]
[1778152986753,30.15,80944.76,2.7,-0.15751,0.0001,20.04387]
[1778152988387,30.15,80944.76,2.7,-0.15751,0.0001,20.04392]
[1778152993873,30.15,80946.408,2.7,-0.15736,0.0001,20.03124]
[1778152994657,30.15,80946.408,2.7,-0.15736,0.0001,20.03127]
[1778152996944,30.15,80946.934,2.7,-0.15731,0.0001,20.02724]
[1778152997189,30.15,80946.934,2.7,-0.15731,0.0001,20.02727]
[1778152997233,30.15,80946.934,2.7,-0.15731,0.0001,20.02727]
[1778152997405,30.15,80946.934,2.7,-0.15731,0.0001,20.02727]
[1778153001002,30.15,80943.824,2.7,-0.15761,0.0001,20.05151]
[1778153001563,30.15,80943.824,2.7,-0.15761,0.0001,20.05149]
[1778153006684,30.15,80945.058,2.7,-0.15749,0.0001,20.04192]
[1778153010589,30.15,80947.202,2.7,-0.15728,0.0001,20.02536]
[1778153014995,30.15,80952.812,2.7,-0.15673,0.0001,19.9785]
[1778153015760,30.15,80952.812,2.7,-0.15673,0.0001,19.97858]
[1778153021790,30.15,80952.222,2.7,-0.15679,0.0001,19.98373]
[1778153027104,30.15,80953.116,2.7,-0.15671,0.0001,19.97723]
[1778153031864,30.15,80953.244,2.7,-0.15671,0.0001,19.97662]
[1778153031899,30.15,80953.244,2.7,-0.15671,0.0001,19.97662]
[1778153032000,30.15,80953.244,2.7,-0.15671,0.0001,19.97672]
[1778153036037,30.16,80953.416,2.7,-0.1567,0.0001,19.97656]
[1778153036070,30.16,80953.416,2.7,-0.1567,0.0001,19.97656]
[1778153036112,30.16,80957.672,2.7,-0.1563,0.0001,19.94387]
[1778153036944,30.16,80957.672,2.7,-0.1563,0.0001,19.94387]
[1778153037045,30.16,80957.672,2.7,-0.1563,0.0001,19.94401]
[1778153042051,30.16,80958.122,2.7,-0.15629,0.0001,19.9426]
[1778153042750,30.16,80958.122,2.7,-0.15629,0.0001,19.9426]
[1778153042937,30.16,80958.122,2.7,-0.15629,0.0001,19.94305]
[1778153043845,30.16,80958.122,2.7,-0.15629,0.0001,19.94305]
[1778153043944,30.16,80958.122,2.7,-0.15629,0.0001,19.94331]
[1778153044963,30.16,80958.122,2.7,-0.15629,0.0001,19.94331]
[1778153045054,30.16,80958.122,2.7,-0.1563,0.0001,19.94388]
[1778153045958,30.16,80974.642,2.7,-0.15473,9e-05,19.81575]
[1778153046171,30.16,80974.642,2.7,-0.15473,9e-05,19.81575]
[1778153046323,30.16,80974.642,2.7,-0.15473,9e-05,19.81575]
[1778153050318,30.16,80974.912,2.7,-0.15472,9e-05,19.81491]
[1778153050993,30.17,80974.912,2.7,-0.15473,9e-05,19.81549]
[1778153052655,30.17,80974.648,2.7,-0.15476,9e-05,19.81811]
[1778153053007,30.17,80974.648,2.7,-0.15477,9e-05,19.81868]
[1778153055186,30.17,80973.968,2.7,-0.15484,9e-05,19.82456]
[1778153056132,30.17,80973.316,2.7,-0.15491,9e-05,19.83018]
[1778153056828,30.17,80973.316,2.7,-0.15491,9e-05,19.83018]
[1778153057035,30.17,80973.316,2.7,-0.15491,9e-05,19.83074]
[1778153062070,30.17,80972.536,2.7,-0.155,9e-05,19.83818]
[1778153063393,30.17,80972.324,2.7,-0.15503,9e-05,19.84011]
[1778153064084,30.17,80972.324,2.7,-0.15503,9e-05,19.84038]
[1778153066481,30.17,80971.598,2.7,-0.15511,9e-05,19.84709]
[1778153067105,30.18,80971.598,2.7,-0.15512,9e-05,19.84762]
[1778153069840,30.18,80971.688,2.7,-0.15512,9e-05,19.84744]
[1778153069842,30.18,80971.688,2.7,-0.15512,9e-05,19.84744]
[1778153070460,30.18,80971.688,2.7,-0.15512,9e-05,19.8477]
[1778153070979,30.18,80971.688,2.7,-0.15512,9e-05,19.8477]
[1778153071135,30.18,80971.688,2.7,-0.1551,9e-05,19.84441]
[1778153071683,30.18,80971.688,2.7,-0.1551,9e-05,19.84441]
[1778153072140,30.18,80971.688,2.7,-0.1551,9e-05,19.84442]
[1778153072432,30.18,80971.688,2.7,-0.1551,9e-05,19.84442]
[1778153072478,30.18,80971.688,2.7,-0.1551,9e-05,19.84442]
[1778153073147,30.18,80971.688,2.7,-0.15511,9e-05,19.84472]
[1778153074042,30.18,80971.688,2.7,-0.15511,9e-05,19.84472]
[1778153074560,30.18,80971.688,2.7,-0.15511,9e-05,19.84478]
[1778153079848,30.18,80978.074,2.7,-0.15451,9e-05,19.79565]
[1778153080254,30.18,80978.074,2.7,-0.15451,9e-05,19.79584]
[1778153081175,30.18,80988.33,2.7,-0.15354,9e-05,19.71607]
[1778153086180,30.18,80989.992,2.7,-0.15338,9e-05,19.70291]
[1778153091185,30.18,80988.322,2.7,-0.15353,9e-05,19.71555]
[1778153096190,30.18,80988.644,2.7,-0.1535,9e-05,19.71263]
[1778153101195,30.18,80991.884,2.7,-0.15319,9e-05,19.6872]
[1778153102021,30.18,80991.884,2.7,-0.15319,9e-05,19.6872]
[1778153103576,30.18,80986.842,2.7,-0.15366,9e-05,19.72625]
[1778153109203,30.18,80992.526,2.7,-0.15312,9e-05,19.68167]
[1778153115209,30.18,80994.52,2.7,-0.15293,9e-05,19.66606]
[1778153120214,30.18,80995.242,2.7,-0.15287,9e-05,19.66039]
[1778153125219,30.18,80997.494,2.7,-0.15266,9e-05,19.64297]
[1778153130224,30.18,80998.586,2.7,-0.15256,9e-05,19.63463]
[1778153135252,30.18,81000.342,2.7,-0.15237,9e-05,19.61772]
[1778153140619,30.18,81001.7,2.7,-0.15225,9e-05,19.60755]
[1778153145654,30.18,81001.286,2.7,-0.15229,9e-05,19.61109]
[1778153147874,30.18,81002.132,2.7,-0.15221,9e-05,19.60459]
[1778153148133,30.18,81002.132,2.7,-0.15221,9e-05,19.60459]
[1778153149457,30.18,81002.132,2.7,-0.15222,9e-05,19.60474]
[1778153150061,30.18,81002.132,2.7,-0.15222,9e-05,19.60474]
[1778153152710,30.18,80986.09,2.7,-0.15372,9e-05,19.72936]
[1778153156227,30.18,80985.168,2.7,-0.15381,9e-05,19.73633]
[1778153156273,30.18,80985.744,2.7,-0.15375,9e-05,19.73175]
[1778153157143,30.18,80985.744,2.7,-0.15375,9e-05,19.73175]
[1778153157244,30.18,80985.744,2.7,-0.15375,9e-05,19.73192]
[1778153157737,30.18,80985.744,2.7,-0.15375,9e-05,19.73192]
[1778153157961,30.18,80985.744,2.7,-0.15375,9e-05,19.73192]
[1778153158063,30.18,80985.744,2.7,-0.15375,9e-05,19.73178]
[1778153158556,30.18,80985.744,2.7,-0.15375,9e-05,19.73178]
[1778153160658,30.18,80980.9,2.7,-0.15421,9e-05,19.76965]
[1778153161880,30.18,80980.9,2.7,-0.15421,9e-05,19.76975]
[1778153162023,30.18,80980.9,2.7,-0.15421,9e-05,19.76975]
[1778153162025,30.18,80980.9,2.7,-0.15421,9e-05,19.76975]
[1778153162108,30.18,80980.9,2.7,-0.15421,9e-05,19.76975]
[1778153164630,30.18,80972.592,2.7,-0.155,9e-05,19.83437]
[1778153165474,30.18,80972.592,2.7,-0.155,9e-05,19.83428]
[1778153166790,30.18,80972.592,2.7,-0.155,9e-05,19.83419]
[1778153172852,30.18,80962.674,2.7,-0.15594,0.0001,19.91076]
[1778153177887,30.18,80955.234,2.7,-0.15664,0.0001,19.96809]
[1778153179448,30.18,80955.392,2.7,-0.15662,0.0001,19.96673]
[1778153181572,30.18,80956.22,2.7,-0.15654,0.0001,19.96003]
[1778153183467,30.17,80956.22,2.7,-0.15654,0.0001,19.95978]
[1778153183929,30.17,80956.22,2.7,-0.15654,0.0001,19.95987]
[1778153188964,30.18,80954.12,2.7,-0.15675,0.0001,19.9766]
[1778153189378,30.18,80954.12,2.7,-0.15675,0.0001,19.9766]
[1778153189971,30.18,80954.12,2.7,-0.15674,0.0001,19.97647]
[1778153195007,30.17,80958.368,2.7,-0.15631,0.0001,19.93927]
[1778153200043,30.17,80954.286,2.7,-0.15669,0.0001,19.97019]
[1778153201064,30.17,80954.286,2.7,-0.15669,0.0001,19.97019]
[1778153201082,30.17,80954.286,2.7,-0.15669,0.0001,19.97019]
[1778153201317,30.17,80954.698,2.7,-0.15665,0.0001,19.96683]
[1778153201748,30.17,80954.698,2.7,-0.15665,0.0001,19.96683]
[1778153207166,30.17,80943.62,2.7,-0.15771,0.0001,20.05298]
[1778153213134,30.17,80945.424,2.7,-0.15754,0.0001,20.0389]
[1778153218334,30.17,80947.462,2.7,-0.15734,0.0001,20.02315]
[1778153221420,30.17,80947.742,2.7,-0.15732,0.0001,20.02104]
[1778153221599,30.17,80947.742,2.7,-0.15732,0.0001,20.02104]
[1778153222197,30.17,80947.742,2.7,-0.15732,0.0001,20.02099]
[1778153223227,30.17,80947.742,2.7,-0.15732,0.0001,20.02099]
[1778153224013,30.17,80947.742,2.7,-0.15732,0.0001,20.02111]
[1778153226342,30.17,80927.952,2.7,-0.15922,0.0001,20.17516]
[1778153232267,30.17,80927.976,2.7,-0.15923,0.0001,20.17548]
[1778153237302,30.18,80926.784,2.7,-0.15935,0.0001,20.1851]
[1778153242337,30.18,80926.334,2.7,-0.1594,0.0001,20.18893]
[1778153247364,30.18,80924.636,2.7,-0.15956,0.0001,20.20237]
[1778153252369,30.18,80917.804,2.7,-0.1602,0.0001,20.25185]
[1778153257374,30.18,80918.046,2.7,-0.16018,0.0001,20.24986]
[1778153262379,30.18,80925.526,2.7,-0.15946,0.0001,20.19204]
[1778153267384,30.18,80926.464,2.7,-0.15937,0.0001,20.18511]
[1778153272389,30.18,80926.618,2.7,-0.15936,0.0001,20.18426]
[1778153275589,30.18,80926.29,2.7,-0.15939,0.0001,20.18694]
[1778153276393,30.18,80926.488,2.7,-0.15937,0.0001,20.18526]
[1778153276541,30.18,80926.488,2.7,-0.15937,0.0001,20.18526]
[1778153276567,30.18,80926.488,2.7,-0.15937,0.0001,20.18526]
[1778153276581,30.18,80926.488,2.7,-0.15937,0.0001,20.18526]
[1778153276708,30.18,80926.488,2.7,-0.15937,0.0001,20.18526]
[1778153282399,30.18,80932.902,2.7,-0.15874,0.0001,20.13457]
[1778153287404,30.17,80931.0,2.7,-0.15892,0.0001,20.14864]
[1778153287883,30.17,80931.0,2.7,-0.15892,0.0001,20.14864]
[1778153287912,30.17,80931.0,2.7,-0.15892,0.0001,20.14864]
[1778153292864,30.17,80932.306,2.7,-0.15878,0.0001,20.1378]
[1778153292968,30.17,80932.306,2.7,-0.15878,0.0001,20.13767]
[1778153297250,30.17,80935.066,2.7,-0.15852,0.0001,20.11667]
[1778153302419,30.18,80925.018,2.7,-0.1595,0.0001,20.19529]
[1778153305792,30.18,80922.692,2.7,-0.15972,0.0001,20.2134]
[1778153306732,30.18,80922.692,2.7,-0.15972,0.0001,20.21338]
[1778153308807,30.17,80908.92,2.7,-0.16106,0.0001,20.32007]
[1778153312058,30.17,80906.874,2.7,-0.16125,0.0001,20.33569]
[1778153317434,30.17,80900.946,2.7,-0.1618,0.0001,20.3772]
[1778153322905,30.17,80896.674,2.7,-0.1622,0.0001,20.40909]
[1778153324487,30.17,80897.278,2.7,-0.16214,0.0001,20.40416]
[1778153329954,30.17,80897.364,2.7,-0.16212,0.0001,20.40221]
[1778153334989,30.17,80895.936,2.7,-0.16224,0.0001,20.41216]
[1778153340027,30.16,80895.192,2.7,-0.1623,0.0001,20.41676]
[1778153345062,30.16,80893.086,2.7,-0.16249,0.0001,20.43187]
[1778153350078,30.16,80892.23,2.7,-0.16256,0.0001,20.43748]
[1778153352431,30.16,80889.1,2.7,-0.16286,0.0001,20.46117]
[1778153355344,30.16,80887.658,2.7,-0.16299,0.0001,20.47144]
[1778153355892,30.16,80887.658,2.7,-0.16299,0.0001,20.47112]
[1778153356741,30.16,80887.658,2.7,-0.16298,0.0001,20.47082]
[1778153361035,30.16,80887.198,2.7,-0.16301,0.0001,20.47317]
[1778153366211,30.15,80887.68,2.7,-0.16294,0.0001,20.46764]
[1778153371247,30.15,80886.066,2.7,-0.16306,0.0001,20.47505]
[1778153376282,30.15,80884.904,2.7,-0.16316,0.0001,20.48252]
[1778153379839,30.15,80884.932,2.7,-0.16314,0.0001,20.48135]
[1778153385345,30.14,80882.362,2.7,-0.16337,0.0001,20.4993]
[1778153390380,30.14,80882.858,2.7,-0.1633,0.0001,20.4938]
[1778153391451,30.14,80882.858,2.7,-0.1633,0.0001,20.4938]
[1778153391508,30.14,80880.658,2.7,-0.16352,0.0001,20.51055]
[1778153391511,30.14,80880.658,2.7,-0.16352,0.0001,20.51055]
[1778153393335,30.14,80880.658,2.7,-0.16351,0.0001,20.51044]
[1778153394627,30.14,80880.054,2.7,-0.16357,0.0001,20.51492]
[1778153401457,30.14,80879.764,2.7,-0.16359,0.0001,20.51642]
[1778153401521,30.14,80879.764,2.7,-0.16359,0.0001,20.51642]
[1778153407499,30.14,80882.692,2.7,-0.1633,0.0001,20.49318]
[1778153412526,30.14,80884.184,2.7,-0.16314,0.0001,20.48119]
[1778153415819,30.14,80883.954,2.7,-0.16316,0.0001,20.48278]
[1778153415908,30.14,80883.954,2.7,-0.16316,0.0001,20.48272]
[1778153417475,30.14,80883.954,2.7,-0.16316,0.0001,20.48272]
[1778153418978,30.14,80884.452,2.7,-0.16311,0.0001,20.47824]
[1778153424538,30.13,80884.102,2.7,-0.16312,0.0001,20.47918]
[1778153425713,30.13,80884.11,2.7,-0.16312,0.0001,20.47882]
[1778153426485,30.13,80884.11,2.7,-0.16312,0.0001,20.47882]
[1778153429454,30.13,80883.252,2.7,-0.16319,0.0001,20.48456]
[1778153432673,30.13,80883.246,2.7,-0.16315,0.0001,20.47981]
[1778153437340,30.13,80884.452,2.7,-0.16302,0.0001,20.4692]
[1778153440265,30.13,80884.14,2.7,-0.16304,0.0001,20.47076]
[1778153445559,30.12,80883.134,2.7,-0.16312,0.0001,20.47678]
[1778153447033,30.12,80883.176,2.7,-0.16311,0.0001,20.47615]
[1778153452370,30.12,80882.612,2.7,-0.16315,0.0001,20.47906]
[1778153458095,30.12,80883.37,2.7,-0.16305,0.0001,20.47143]
[1778153460732,30.12,80886.144,2.7,-0.16277,0.0001,20.44907]
[1778153463850,30.11,80889.452,2.7,-0.16243,0.0001,20.42263]
[1778153465535,30.11,80889.21,2.7,-0.16245,0.0001,20.42428]
[1778153466947,30.11,80888.902,2.7,-0.16248,0.0001,20.42622]
[1778153472134,30.11,80888.19,2.7,-0.16254,0.0001,20.43061]
[1778153472392,30.11,80888.19,2.7,-0.16254,0.0001,20.43061]
[1778153477593,30.11,80887.896,2.7,-0.16255,0.0001,20.4315]
[1778153479963,30.11,80887.824,2.7,-0.16255,0.0001,20.4316]
[1778153480036,30.11,80887.824,2.7,-0.16255,0.0001,20.4316]
[1778153481587,30.11,80887.824,2.7,-0.16255,0.0001,20.43136]
[1778153482115,30.11,80894.234,2.7,-0.16191,0.0001,20.38131]
[1778153486027,30.11,80910.172,2.7,-0.16036,0.0001,20.25702]
[1778153493107,30.11,80921.12,2.7,-0.15928,0.0001,20.16879]
[1778153498143,30.11,80927.458,2.7,-0.15867,0.0001,20.12025]
[1778153502098,30.11,80931.51,2.7,-0.15829,0.0001,20.08932]
[1778153502171,30.11,80931.51,2.7,-0.15829,0.0001,20.08954]
[1778153503037,30.11,80931.51,2.7,-0.15829,0.0001,20.08954]
[1778153503857,30.11,80931.51,2.7,-0.15829,0.0001,20.08951]
[1778153506606,30.11,80933.27,2.7,-0.15812,0.0001,20.07576]
[1778153506648,30.11,80934.738,2.7,-0.15798,0.0001,20.06431]
[1778153508624,30.11,80948.99,2.7,-0.15661,0.0001,19.95347]
[1778153508967,30.11,80948.99,2.7,-0.15661,0.0001,19.95347]
[1778153514259,30.11,80946.094,2.7,-0.1569,0.0001,19.97693]
[1778153516924,30.11,80946.132,2.7,-0.1569,0.0001,19.97684]
[1778153518406,30.11,80946.132,2.7,-0.1569,0.0001,19.97697]
[1778153523640,30.12,80950.994,2.7,-0.15645,0.0001,19.93998]
[1778153529365,30.12,80944.394,2.7,-0.15709,0.0001,19.99203]
[1778153534409,30.12,80946.156,2.7,-0.15692,0.0001,19.97869]
[1778153535112,30.12,80946.156,2.7,-0.15692,0.0001,19.97884]
[1778153540443,30.12,80953.022,2.7,-0.15628,0.0001,19.92638]
[1778153545478,30.12,80955.11,2.7,-0.15609,0.0001,19.91103]
[1778153550513,30.12,80954.854,2.7,-0.15613,0.0001,19.91395]
[1778153555671,30.12,80955.35,2.7,-0.15607,0.0001,19.90746]
[1778153561590,30.12,80956.496,2.7,-0.15597,0.0001,19.89972]
[1778153563018,30.12,80956.338,2.7,-0.15599,0.0001,19.90115]
[1778153563877,30.13,80956.338,2.7,-0.15599,0.0001,19.90134]
[1778153569473,30.13,80954.136,2.7,-0.15621,0.0001,19.91938]
[1778153571709,30.13,80954.06,2.7,-0.15623,0.0001,19.9205]
[1778153572368,30.13,80954.06,2.7,-0.15623,0.0001,19.9205]
[1778153579696,30.13,80957.748,2.7,-0.15589,0.0001,19.89345]
[1778153585702,30.13,80958.592,2.7,-0.15583,0.0001,19.88808]
[1778153590027,30.13,80961.596,2.7,-0.15555,0.0001,19.86561]
[1778153595712,30.14,80964.38,2.7,-0.15531,0.0001,19.84556]
[1778153600717,30.14,80963.712,2.7,-0.15539,0.0001,19.85208]
[1778153601875,30.14,80963.874,2.7,-0.15537,0.0001,19.85107]
[1778153602719,30.14,80964.998,2.7,-0.15527,0.0001,19.84287]
[1778153604061,30.14,80965.184,2.7,-0.15526,0.0001,19.84197]
[1778153604107,30.14,80965.184,2.7,-0.15526,0.0001,19.84197]
[1778153604249,30.14,80965.184,2.7,-0.15526,0.0001,19.84197]
[1778153604538,30.14,80965.184,2.7,-0.15527,0.0001,19.84251]
[1778153605827,30.14,80970.642,2.7,-0.15475,9e-05,19.80036]
[1778153606665,30.14,80970.642,2.7,-0.15475,9e-05,19.80036]
[1778153606723,30.14,80971.754,2.7,-0.15465,9e-05,19.79205]
[1778153612321,30.14,80969.324,2.7,-0.15486,9e-05,19.80765]
[1778153612833,30.14,80969.324,2.7,-0.15486,9e-05,19.80765]
[1778153613394,30.14,80969.324,2.7,-0.15487,9e-05,19.80787]
[1778153614731,30.14,80955.68,2.7,-0.15617,0.0001,19.91421]
[1778153615176,30.14,80955.68,2.7,-0.15617,0.0001,19.91421]
[1778153620737,30.14,80956.296,2.7,-0.15612,0.0001,19.91046]
[1778153625742,30.15,80957.564,2.7,-0.15601,0.0001,19.90151]
[1778153625943,30.15,80957.564,2.7,-0.15601,0.0001,19.90151]
[1778153631748,30.15,80957.578,2.7,-0.15602,0.0001,19.90247]
[1778153636752,30.15,80957.29,2.7,-0.15606,0.0001,19.90562]
[1778153640746,30.15,80957.258,2.7,-0.15607,0.0001,19.90641]
[1778153640758,30.15,80957.556,2.7,-0.15604,0.0001,19.90427]
[1778153640780,30.15,80957.556,2.7,-0.15604,0.0001,19.90427]
[1778153641759,30.15,80957.528,2.7,-0.15605,0.0001,19.90467]
[1778153641989,30.15,80957.528,2.7,-0.15605,0.0001,19.90467]
[1778153644132,30.15,80963.46,2.7,-0.15549,0.0001,19.85906]
[1778153649660,30.15,80966.148,2.7,-0.15525,0.0001,19.83952]
[1778153649761,30.15,80966.148,2.7,-0.15525,0.0001,19.83979]
[1778153655773,30.16,80967.394,2.7,-0.15517,0.0001,19.83333]
[1778153661779,30.16,80975.842,2.7,-0.15442,9e-05,19.77141]
[1778153665639,30.17,80975.416,2.7,-0.15448,9e-05,19.77657]
[1778153665763,30.17,80975.416,2.7,-0.15448,9e-05,19.77657]
[1778153665783,30.17,80973.876,2.7,-0.15463,9e-05,19.78915]
[1778153668561,30.17,80973.194,2.7,-0.1547,9e-05,19.7951]
[1778153668784,30.17,80973.194,2.7,-0.1547,9e-05,19.7951]
[1778153673414,30.17,80972.53,2.7,-0.15477,9e-05,19.79829]
[1778153674983,30.17,80971.848,2.7,-0.15484,9e-05,19.8042]
[1778153678893,30.17,80967.112,2.7,-0.1553,0.0001,19.84205]
[1778153680851,30.17,80966.77,2.7,-0.15534,0.0001,19.84521]
[1778153681435,30.17,80966.77,2.7,-0.15534,0.0001,19.8452]
[1778153686470,30.17,80965.972,2.7,-0.15541,0.0001,19.85131]
[1778153691505,30.17,80966.38,2.7,-0.15537,0.0001,19.84807]
[1778153696541,30.17,80966.126,2.7,-0.1554,0.0001,19.84997]
[1778153701576,30.17,80965.926,2.7,-0.15541,0.0001,19.85141]
[1778153706611,30.17,80966.206,2.7,-0.15539,0.0001,19.84913]
[1778153711646,30.17,80965.182,2.7,-0.15548,0.0001,19.85697]
[1778153716681,30.17,80965.514,2.7,-0.15545,0.0001,19.85429]
[1778153721716,30.17,80969.786,2.7,-0.15504,9e-05,19.82109]
[1778153726751,30.17,80970.846,2.7,-0.15494,9e-05,19.81299]
[1778153730292,30.17,80963.53,2.7,-0.15564,0.0001,19.86978]
[1778153731373,30.17,80963.53,2.7,-0.15564,0.0001,19.86972]
[1778153731786,30.17,80963.53,2.7,-0.15562,0.0001,19.86608]
[1778153733204,30.17,80960.826,2.7,-0.15588,0.0001,19.88727]
[1778153738616,30.17,80959.894,2.7,-0.15598,0.0001,19.89541]
[1778153738835,30.17,80959.894,2.7,-0.15598,0.0001,19.89559]
[1778153743861,30.17,80958.73,2.7,-0.15608,0.0001,19.90421]
[1778153748221,30.17,80959.002,2.7,-0.15605,0.0001,19.90174]
[1778153749709,30.17,80959.002,2.7,-0.15605,0.0001,19.90164]
[1778153750489,30.17,80959.142,2.7,-0.15604,0.0001,19.90047]
[1778153750984,30.17,80959.142,2.7,-0.15604,0.0001,19.90038]
[1778153750988,30.17,80959.142,2.7,-0.15604,0.0001,19.90038]
[1778153751491,30.17,80959.142,2.7,-0.15604,0.0001,19.90038]
[1778153751550,30.17,80959.142,2.7,-0.15604,0.0001,19.90056]
[1778153756874,30.17,80959.686,2.7,-0.156,0.0001,19.89722]
[1778153761879,30.18,80959.846,2.7,-0.15599,0.0001,19.89688]
[1778153766884,30.18,80959.592,2.7,-0.15603,0.0001,19.89972]
[1778153771890,30.18,80960.054,2.7,-0.15599,0.0001,19.897]
[1778153776895,30.18,80960.102,2.7,-0.156,0.0001,19.89751]
[1778153781900,30.18,80960.122,2.7,-0.15601,0.0001,19.89822]
[1778153786905,30.18,80959.744,2.7,-0.15605,0.0001,19.90201]
[1778153791910,30.18,80960.41,2.7,-0.15598,0.0001,19.89411]
[1778153797916,30.19,80960.176,2.7,-0.15601,0.0001,19.89696]
[1778153802921,30.19,80960.474,2.7,-0.156,0.0001,19.89552]
[1778153808319,30.19,80960.06,2.7,-0.15605,0.0001,19.89974]
[1778153813932,30.19,80960.576,2.7,-0.15601,0.0001,19.89658]
[1778153816381,30.19,80960.568,2.7,-0.15601,0.0001,19.89698]
[1778153816419,30.19,80960.568,2.7,-0.15601,0.0001,19.89698]
[1778153821940,30.19,80944.158,2.7,-0.15759,0.0001,20.0247]
[1778153826985,30.19,80938.542,2.7,-0.15812,0.0001,20.06799]
[1778153832522,30.19,80931.068,2.7,-0.15883,0.0001,20.12533]
[1778153835002,30.19,80930.496,2.7,-0.15889,0.0001,20.12948]
[1778153835543,30.19,80930.496,2.7,-0.15889,0.0001,20.12959]
[1778153840600,30.19,80926.362,2.7,-0.15929,0.0001,20.16202]
[1778153846965,30.19,80920.616,2.7,-0.15985,0.0001,20.20688]
[1778153851970,30.19,80918.812,2.7,-0.16,0.0001,20.21736]
[1778153857697,30.19,80919.584,2.7,-0.15993,0.0001,20.21143]
[1778153862732,30.19,80925.996,2.7,-0.15931,0.0001,20.16187]
[1778153867986,30.19,80931.306,2.7,-0.15881,0.0001,20.12127]
[1778153873025,30.19,80931.85,2.7,-0.15876,0.0001,20.11774]
[1778153879851,30.19,80932.734,2.7,-0.15869,0.0001,20.11189]
[1778153880874,30.19,80932.734,2.7,-0.15869,0.0001,20.11189]
[1778153880943,30.19,80932.734,2.7,-0.15869,0.0001,20.11189]
[1778153880975,30.19,80932.734,2.7,-0.15869,0.0001,20.11204]
[1778153886338,30.19,80933.722,2.7,-0.15859,0.0001,20.10381]
[1778153886769,30.19,80933.722,2.7,-0.15859,0.0001,20.10381]
[1778153886951,30.19,80933.722,2.7,-0.15859,0.0001,20.10381]
[1778153887004,30.19,80934.204,2.7,-0.15854,0.0001,20.09997]
[1778153888767,30.19,80934.204,2.7,-0.15854,0.0001,20.10016]
[1778153888917,30.19,80934.204,2.7,-0.15855,0.0001,20.10045]
[1778153889849,30.19,80934.204,2.7,-0.15855,0.0001,20.10045]
[1778153892010,30.19,80947.64,2.7,-0.15726,0.0001,19.99621]
[1778153892018,30.19,80947.64,2.7,-0.15726,0.0001,19.99621]
[1778153895558,30.19,80947.91,2.7,-0.15723,0.0001,19.99421]
[1778153895767,30.19,80947.91,2.7,-0.15723,0.0001,19.99421]
[1778153895772,30.19,80947.91,2.7,-0.15723,0.0001,19.99421]
[1778153895966,30.19,80947.91,2.7,-0.15723,0.0001,19.99423]
[1778153903015,30.2,80956.68,2.7,-0.15643,0.0001,19.92883]
[1778153904394,30.2,80957.278,2.7,-0.15637,0.0001,19.92458]
[1778153904496,30.2,80957.278,2.7,-0.15638,0.0001,19.92498]
[1778153906607,30.2,80957.142,2.7,-0.15639,0.0001,19.92616]
[1778153906633,30.2,80957.142,2.7,-0.15639,0.0001,19.92628]
[1778153907939,30.2,80957.142,2.7,-0.15639,0.0001,19.92628]
[1778153908001,30.2,80957.142,2.7,-0.1564,0.0001,19.92666]
[1778153911919,30.2,80956.202,2.7,-0.15647,0.0001,19.93072]
[1778153912020,30.2,80956.202,2.7,-0.15647,0.0001,19.93084]
[1778153912244,30.2,80956.202,2.7,-0.15647,0.0001,19.93084]
[1778153913034,30.2,80956.49,2.7,-0.15645,0.0001,19.92873]
[1778153915549,30.2,80956.676,2.7,-0.15643,0.0001,19.92752]
[1778153915650,30.2,80956.676,2.7,-0.15643,0.0001,19.92765]
[1778153917844,30.2,80957.136,2.7,-0.15639,0.0001,19.92447]
[1778153917945,30.2,80957.136,2.7,-0.1564,0.0001,19.92487]
[1778153920452,30.2,80957.9,2.7,-0.15633,0.0001,19.91919]
[1778153920771,30.2,80957.9,2.7,-0.15633,0.0001,19.91919]
[1778153923712,30.2,80958.324,2.7,-0.15629,0.0001,19.9163]
[1778153923813,30.2,80958.324,2.7,-0.15629,0.0001,19.91644]
[1778153927267,30.21,80959.23,2.7,-0.15622,0.0001,19.91063]
[1778153927326,30.21,80959.23,2.7,-0.15622,0.0001,19.91063]
[1778153927645,30.21,80959.23,2.7,-0.15622,0.0001,19.91063]
[1778153927734,30.21,80959.23,2.7,-0.15622,0.0001,19.91077]
[1778153933053,30.21,80963.432,2.7,-0.15582,0.0001,19.87784]
[1778153938058,30.21,80958.184,2.7,-0.15631,0.0001,19.91802]
[1778153938975,30.21,80958.184,2.7,-0.15631,0.0001,19.91802]
[1778153939002,30.21,80958.184,2.7,-0.15631,0.0001,19.91791]
[1778153939783,30.21,80958.184,2.7,-0.15631,0.0001,19.91791]
[1778153939884,30.21,80958.184,2.7,-0.15631,0.0001,19.91801]
[1778153945065,30.21,80952.972,2.7,-0.15681,0.0001,19.95874]
[1778153947367,30.21,80953.334,2.7,-0.15678,0.0001,19.95604]
[1778153949785,30.21,80953.604,2.7,-0.15676,0.0001,19.95406]
[1778153955075,30.21,80963.994,2.7,-0.15577,0.0001,19.87417]
[1778153958942,30.21,80966.386,2.7,-0.15555,0.0001,19.85589]
[1778153961718,30.21,80969.194,2.7,-0.15528,9e-05,19.83396]
[1778153962017,30.21,80969.194,2.7,-0.15528,9e-05,19.83396]
[1778153963748,30.21,80968.688,2.7,-0.15533,0.0001,19.83807]
[1778153966859,30.21,80968.302,2.7,-0.15538,0.0001,19.8417]
[1778153966884,30.21,80968.302,2.7,-0.15538,0.0001,19.8417]
[1778153969477,30.21,80968.684,2.7,-0.15535,0.0001,19.83937]
[1778153970913,30.21,80968.684,2.7,-0.15535,0.0001,19.83958]
[1778153976531,30.21,80971.37,2.7,-0.15508,9e-05,19.81536]
[1778153982096,30.21,80970.156,2.7,-0.15519,9e-05,19.82478]
[1778153991061,30.21,80978.434,2.7,-0.15441,9e-05,19.76102]
[1778153997116,30.21,80977.082,2.7,-0.15455,9e-05,19.77197]
[1778154003121,30.21,80974.744,2.7,-0.15477,9e-05,19.79046]
[1778154009126,30.21,80973.212,2.7,-0.15492,9e-05,19.80252]
[1778154014131,30.21,80972.392,2.7,-0.155,9e-05,19.80898]
[1778154019838,30.21,80971.594,2.7,-0.15507,9e-05,19.81523]
[1778154024873,30.21,80972.152,2.7,-0.15502,9e-05,19.81094]
[1778154029933,30.21,80971.642,2.7,-0.15507,9e-05,19.81496]
[1778154030834,30.21,80971.642,2.7,-0.15507,9e-05,19.81501]
[1778154035950,30.21,80977.484,2.7,-0.1545,9e-05,19.76645]
[1778154040985,30.21,80979.568,2.7,-0.15431,9e-05,19.75071]
[1778154046099,30.21,80981.162,2.7,-0.15416,9e-05,19.73875]
[1778154051170,30.22,80982.754,2.7,-0.15402,9e-05,19.72709]
[1778154056861,30.22,80977.344,2.7,-0.15454,9e-05,19.7696]
[1778154058965,30.22,80982.836,2.7,-0.15402,9e-05,19.72722]
[1778154058980,30.22,80982.836,2.7,-0.15402,9e-05,19.72722]
[1778154059144,30.22,80982.836,2.7,-0.15402,9e-05,19.72736]
[1778154064146,30.22,80988.152,2.7,-0.15352,9e-05,19.68557]
[1778154070188,30.22,80990.818,2.7,-0.15326,9e-05,19.66446]
[1778154075195,30.22,80994.53,2.7,-0.15291,9e-05,19.63545]
[1778154080200,30.22,80991.072,2.7,-0.15323,9e-05,19.66202]
[1778154080867,30.22,80991.072,2.7,-0.15323,9e-05,19.66202]
[1778154086190,30.21,80988.888,2.7,-0.15343,9e-05,19.67855]
[1778154091211,30.21,80987.638,2.7,-0.15352,9e-05,19.6841]
[1778154096216,30.21,80990.766,2.7,-0.15322,9e-05,19.65945]
[1778154101221,30.21,80994.278,2.7,-0.15289,9e-05,19.63199]
[1778154106586,30.21,81000.106,2.7,-0.15235,9e-05,19.58752]
[1778154112232,30.22,81009.814,2.7,-0.15146,9e-05,19.51361]
[1778154117237,30.22,81001.584,2.7,-0.15224,9e-05,19.57834]
[1778154123243,30.22,81002.288,2.7,-0.15219,9e-05,19.57456]
[1778154128437,30.22,81002.898,2.7,-0.15215,9e-05,19.57128]
[1778154134254,30.22,80999.566,2.7,-0.15248,9e-05,19.59874]
[1778154139259,30.23,80997.186,2.7,-0.15272,9e-05,19.61837]
[1778154144264,30.23,80991.23,2.7,-0.15329,9e-05,19.66551]
[1778154149744,30.23,80998.768,2.7,-0.1526,9e-05,19.60836]
[1778154151618,30.23,80999.068,2.7,-0.15257,9e-05,19.60627]
[1778154151621,30.23,80999.068,2.7,-0.15257,9e-05,19.60627]
[1778154151743,30.23,80999.068,2.7,-0.15257,9e-05,19.60627]
[1778154151758,30.23,80999.068,2.7,-0.15256,9e-05,19.60293]
[1778154156793,30.23,81000.108,2.7,-0.15249,9e-05,19.5975]
[1778154161828,30.24,81001.664,2.7,-0.15237,9e-05,19.58812]
[1778154166863,30.24,81001.334,2.7,-0.15244,9e-05,19.59336]
[1778154171899,30.25,81006.66,2.7,-0.15197,9e-05,19.55487]
[1778154176933,30.25,81007.024,2.7,-0.15197,9e-05,19.55494]
[1778154181968,30.26,81006.554,2.7,-0.15205,9e-05,19.56144]
[1778154187307,30.26,81007.79,2.7,-0.15197,9e-05,19.55475]
[1778154193046,30.27,81008.252,2.7,-0.15196,9e-05,19.55461]
[1778154198081,30.27,81008.552,2.7,-0.15197,9e-05,19.55515]
[1778154205130,30.28,81009.042,2.7,-0.15197,9e-05,19.55534]
[1778154208221,30.28,81008.842,2.7,-0.152,9e-05,19.55802]
[1778154208233,30.28,81008.842,2.7,-0.152,9e-05,19.55802]
[1778154208308,30.28,81008.842,2.7,-0.152,9e-05,19.55802]
[1778154209947,30.28,81009.042,2.7,-0.152,9e-05,19.5576]
[1778154210089,30.28,81009.042,2.7,-0.152,9e-05,19.5576]
[1778154210350,30.28,81003.256,2.7,-0.15254,9e-05,19.60291]
[1778154214475,30.28,80999.068,2.7,-0.15294,9e-05,19.63363]
[1778154214879,30.28,80999.068,2.7,-0.15294,9e-05,19.63363]
[1778154220235,30.29,81001.21,2.7,-0.15277,9e-05,19.61988]
[1778154225270,30.29,80999.594,2.7,-0.15295,9e-05,19.6347]
[1778154230362,30.29,80993.152,2.7,-0.15358,9e-05,19.68657]
[1778154232942,30.29,80993.152,2.7,-0.15359,9e-05,19.68733]
[1778154238370,30.3,80990.284,2.7,-0.15388,9e-05,19.71158]
[1778154243376,30.3,80991.03,2.7,-0.15383,9e-05,19.70749]
[1778154244865,30.3,80991.03,2.7,-0.15383,9e-05,19.70782]
[1778154250383,30.3,80988.938,2.7,-0.15405,9e-05,19.72593]
[1778154256389,30.31,80985.294,2.7,-0.15442,9e-05,19.75588]
[1778154261394,30.31,80983.034,2.7,-0.15465,9e-05,19.77466]
[1778154262544,30.31,80981.924,2.7,-0.15475,9e-05,19.78349]
[1778154268401,30.31,80978.15,2.7,-0.15513,9e-05,19.81399]
[1778154274407,30.31,80975.734,2.7,-0.15535,9e-05,19.83017]
[1778154277601,30.31,80971.646,2.7,-0.15574,9e-05,19.86222]
[1778154283416,30.31,80969.782,2.7,-0.15592,9e-05,19.87731]
[1778154284824,30.31,80973.138,2.7,-0.15561,9e-05,19.85149]
[1778154285703,30.31,80973.138,2.7,-0.15561,9e-05,19.85165]
[1778154286526,30.31,80975.32,2.7,-0.1554,9e-05,19.83494]
[1778154287114,30.31,80975.32,2.7,-0.1554,9e-05,19.83494]
[1778154296149,30.32,80968.566,2.7,-0.15606,0.0001,19.88815]
[1778154303437,30.32,80967.172,2.7,-0.1562,0.0001,19.89961]
[1778154308442,30.32,80967.488,2.7,-0.15617,0.0001,19.89754]
[1778154313446,30.32,80966.722,2.7,-0.15625,0.0001,19.90383]
[1778154318923,30.32,80967.486,2.7,-0.15618,0.0001,19.89834]
[1778154323958,30.32,80966.486,2.7,-0.15628,0.0001,19.90642]
[1778154329462,30.32,80966.008,2.7,-0.15633,0.0001,19.91042]
[1778154335035,30.32,80965.988,2.7,-0.15631,0.0001,19.90737]
[1778154340071,30.32,80966.676,2.7,-0.15625,0.0001,19.90239]
[1778154345107,30.32,80966.404,2.7,-0.15628,0.0001,19.90482]
[1778154350483,30.32,80967.164,2.7,-0.15621,0.0001,19.89926]
[1778154355488,30.32,80968.622,2.7,-0.15608,0.0001,19.88839]
[1778154361224,30.32,80972.304,2.7,-0.15574,9e-05,19.86057]
[1778154366259,30.32,80974.178,2.7,-0.15557,9e-05,19.84679]
[1778154371294,30.33,80973.242,2.7,-0.15567,9e-05,19.85472]
[1778154376333,30.33,80972.152,2.7,-0.15578,9e-05,19.86376]
[1778154381368,30.33,80973.872,2.7,-0.15562,9e-05,19.85113]
[1778154385280,30.33,80972.912,2.7,-0.15572,9e-05,19.85893]
[1778154385454,30.33,80972.912,2.7,-0.15572,9e-05,19.85893]
[1778154391440,30.33,80965.822,2.7,-0.15637,0.0001,19.9106]
[1778154396529,30.33,80965.572,2.7,-0.1564,0.0001,19.91281]
[1778154402517,30.33,80968.866,2.7,-0.15609,0.0001,19.8878]
[1778154407540,30.33,80968.784,2.7,-0.15611,0.0001,19.88886]
[1778154412545,30.33,80970.436,2.7,-0.15595,9e-05,19.87651]
[1778154417550,30.33,80970.414,2.7,-0.15596,9e-05,19.87716]
[1778154422555,30.33,80970.252,2.7,-0.15598,9e-05,19.87889]
[1778154427560,30.33,80968.314,2.7,-0.15617,0.0001,19.89425]
[1778154432565,30.33,80970.008,2.7,-0.15602,9e-05,19.8816]
[1778154437569,30.33,80967.07,2.7,-0.1563,0.0001,19.90467]
[1778154442574,30.34,80965.612,2.7,-0.15644,0.0001,19.9162]
[1778154447579,30.34,80964.708,2.7,-0.15653,0.0001,19.92339]
[1778154451192,30.34,80962.722,2.7,-0.15672,0.0001,19.93894]
[1778154451293,30.34,80962.722,2.7,-0.1567,0.0001,19.93552]
[1778154451990,30.34,80962.722,2.7,-0.1567,0.0001,19.93552]
[1778154452340,30.34,80962.722,2.7,-0.15671,0.0001,19.93595]
[1778154453645,30.34,80953.802,2.7,-0.15756,0.0001,20.00506]
[1778154455031,30.34,80955.728,2.7,-0.15738,0.0001,19.99036]
[1778154455050,30.34,80955.728,2.7,-0.15738,0.0001,19.99054]
[1778154460593,30.34,80956.184,2.7,-0.15736,0.0001,19.98926]
[1778154462342,30.34,80956.162,2.7,-0.15737,0.0001,19.98988]
[1778154462444,30.34,80956.162,2.7,-0.15738,0.0001,19.99033]
[1778154468427,30.34,80956.966,2.7,-0.15731,0.0001,19.98487]
[1778154473605,30.35,80956.668,2.7,-0.15735,0.0001,19.98849]
[1778154478610,30.35,80956.774,2.7,-0.15735,0.0001,19.98858]
[1778154482352,30.35,80956.904,2.7,-0.15735,0.0001,19.98812]
[1778154482453,30.35,80956.904,2.7,-0.15735,0.0001,19.9883]
[1778154488119,30.35,80952.556,2.7,-0.1578,0.0001,20.02447]
[1778154493628,30.36,80951.632,2.7,-0.15791,0.0001,20.03354]
[1778154499197,30.36,80949.026,2.7,-0.15818,0.0001,20.05581]
[1778154499688,30.36,80949.026,2.7,-0.15818,0.0001,20.05581]
[1778154500929,30.36,80949.026,2.8,-0.15819,0.0001,20.05616]
[1778154501636,30.36,80949.052,2.8,-0.15819,0.0001,20.05631]
[1778154502529,30.36,80949.052,2.8,-0.15819,0.0001,20.05631]
[1778154502581,30.36,80949.052,2.8,-0.15819,0.0001,20.05631]
[1778154504873,30.36,80949.052,2.8,-0.1582,0.0001,20.05741]
[1778154505803,30.36,80949.052,2.8,-0.15821,0.0001,20.05764]
[1778154508306,30.36,80949.052,2.8,-0.15821,0.0001,20.05794]
[1778154508407,30.36,80949.052,2.8,-0.15821,0.0001,20.05809]
[1778154509644,30.36,80930.996,2.8,-0.15995,0.0001,20.19795]
[1778154514649,30.37,80939.306,2.8,-0.15916,0.0001,20.13291]
[1778154520252,30.37,80939.312,2.8,-0.1592,0.0001,20.13557]
[1778154525384,30.38,80930.972,2.8,-0.16003,0.0001,20.20265]
[1778154530418,30.38,80928.91,2.8,-0.16026,0.0001,20.22067]
[1778154535453,30.38,80926.478,2.8,-0.16051,0.0001,20.24137]
[1778154540488,30.38,80923.39,2.8,-0.16084,0.0001,20.26698]
[1778154545523,30.39,80924.124,2.8,-0.16079,0.0001,20.26308]
[1778154550558,30.39,80923.36,2.8,-0.16088,0.0001,20.27073]
[1778154555593,30.39,80930.472,2.8,-0.16022,0.0001,20.21794]
[1778154560628,30.4,80931.112,2.8,-0.16018,0.0001,20.21508]
[1778154565663,30.4,80931.254,2.8,-0.16019,0.0001,20.21604]
[1778154570698,30.4,80921.668,2.8,-0.16114,0.0001,20.29155]
[1778154575708,30.4,80915.318,2.8,-0.16175,0.0001,20.33817]
[1778154581405,30.41,80914.282,2.8,-0.16186,0.0001,20.3471]
[1778154582392,30.41,80914.282,2.8,-0.16187,0.0001,20.34756]
[1778154582413,30.41,80914.282,2.8,-0.16187,0.0001,20.34756]
[1778154582449,30.41,80914.282,2.8,-0.16187,0.0001,20.34756]
[1778154582464,30.41,80914.282,2.8,-0.16187,0.0001,20.34756]
[1778154582491,30.41,80914.282,2.8,-0.16187,0.0001,20.34778]
[1778154583715,30.41,80902.14,2.8,-0.16306,0.0001,20.44166]
[1778154587805,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154587826,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154587853,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154587867,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154587890,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154588156,30.41,80896.356,2.8,-0.16364,0.0001,20.48737]
[1778154590723,30.41,80880.618,2.8,-0.16519,0.0001,20.60905]
[1778154594463,30.41,80880.448,2.8,-0.16521,0.0001,20.61071]
[1778154595728,30.41,80863.5,2.8,-0.16688,0.0001,20.74114]
[1778154599350,30.41,80860.258,2.8,-0.1672,0.0001,20.76583]
[1778154599619,30.41,80860.258,2.8,-0.1672,0.0001,20.76583]
[1778154602095,30.41,80853.874,2.8,-0.16783,0.0001,20.81458]
[1778154604689,30.41,80861.43,2.8,-0.16708,0.0001,20.75631]
[1778154609743,30.41,80865.374,2.8,-0.16668,0.0001,20.72558]
[1778154613539,30.41,80870.968,2.8,-0.16613,0.0001,20.68253]
[1778154614633,30.41,80870.968,2.8,-0.16613,0.0001,20.68256]
[1778154615236,30.41,80870.968,2.8,-0.16613,0.0001,20.68265]
[1778154616010,30.41,80870.968,2.8,-0.16613,0.0001,20.68275]
[1778154621755,30.41,80878.448,2.8,-0.1654,0.0001,20.62579]
[1778154626764,30.41,80878.78,2.8,-0.16538,0.0001,20.62374]
[1778154629622,30.41,80879.25,2.8,-0.16533,0.0001,20.62033]
[1778154634771,30.41,80877.454,2.8,-0.16549,0.0001,20.63119]
[1778154635612,30.41,80877.454,2.8,-0.16549,0.0001,20.63119]
[1778154637438,30.41,80875.674,2.8,-0.16567,0.0001,20.64503]
[1778154638778,30.41,80862.886,2.8,-0.16694,0.0001,20.74335]
[1778154639689,30.41,80862.886,2.8,-0.16694,0.0001,20.74335]
[1778154639843,30.41,80862.886,2.8,-0.16694,0.0001,20.74326]
[1778154640780,30.41,80861.04,2.8,-0.16712,0.0001,20.75763]
[1778154643727,30.41,80856.334,2.8,-0.16759,0.0001,20.79403]
[1778154643783,30.41,80855.138,2.8,-0.16771,0.0001,20.80334]
[1778154644884,30.41,80854.836,2.8,-0.16774,0.0001,20.80552]
[1778154645785,30.41,80854.646,2.8,-0.16776,0.0001,20.80708]
[1778154650790,30.41,80847.002,2.8,-0.16852,0.0001,20.86606]
[1778154652613,30.41,80835.828,2.8,-0.16963,0.0001,20.95105]
[1778154656125,30.41,80834.662,2.8,-0.16971,0.0001,20.9572]
[1778154656158,30.41,80834.662,2.8,-0.16971,0.0001,20.9572]
[1778154656447,30.41,80834.662,2.8,-0.16971,0.0001,20.9572]
[1778154657510,30.41,80834.662,2.8,-0.16969,0.0001,20.95574]
[1778154657720,30.4,80834.662,2.8,-0.16966,0.0001,20.95325]
[1778154658576,30.4,80834.662,2.8,-0.16966,0.0001,20.95325]
[1778154658655,30.4,80834.662,2.8,-0.16965,0.0001,20.95194]
[1778154659263,30.4,80834.662,2.8,-0.16965,0.0001,20.95194]
[1778154661344,30.38,80807.946,2.8,-0.17221,0.0001,21.14692]
[1778154662272,30.38,80807.946,2.8,-0.17221,0.0001,21.14692]
[1778154664554,30.37,80807.946,2.8,-0.17213,0.0001,21.14079]
[1778154664655,30.37,80807.946,2.8,-0.17209,0.0001,21.13738]
[1778154665242,30.37,80807.946,2.8,-0.17209,0.0001,21.13738]
[1778154665574,30.37,80807.946,2.8,-0.17209,0.0001,21.13738]
[1778154665736,30.37,80807.946,2.8,-0.17209,0.0001,21.13738]
[1778154672625,30.35,80797.99,2.8,-0.17297,0.0001,21.20402]
[1778154680481,30.34,80793.458,2.8,-0.17332,0.0001,21.2301]
[1778154682372,30.34,80793.458,2.8,-0.17332,0.0001,21.22997]
[1778154682593,30.34,80793.458,2.8,-0.17332,0.0001,21.22997]
[1778154682670,30.34,80793.458,2.8,-0.17332,0.0001,21.22986]
[1778154686826,30.33,80807.206,2.8,-0.17191,0.0001,21.12299]
[1778154689628,30.33,80807.206,2.8,-0.1719,0.0001,21.12253]
[1778154690872,30.33,80812.624,2.8,-0.17135,0.0001,21.08046]
[1778154691911,30.33,80812.624,2.8,-0.17132,0.0001,21.07675]
[1778154694428,30.33,80820.884,2.8,-0.17049,0.0001,21.01303]
[1778154695363,30.33,80820.884,2.8,-0.17048,0.0001,21.01277]
[1778154700629,30.33,80825.462,2.8,-0.17002,0.0001,20.97698]
[1778154702286,30.33,80825.256,2.8,-0.17004,0.0001,20.97848]
[1778154703243,30.33,80825.256,2.8,-0.17003,0.0001,20.9784]
[1778154703286,30.33,80825.256,2.8,-0.17003,0.0001,20.9784]
[1778154703497,30.33,80825.256,2.8,-0.17003,0.0001,20.9784]
[1778154703530,30.33,80825.256,2.8,-0.17003,0.0001,20.9784]
[1778154704332,30.33,80825.256,2.8,-0.17003,0.0001,20.97821]
[1778154705664,30.33,80810.26,2.8,-0.17154,0.0001,21.0932]
[1778154707719,30.33,80811.786,2.8,-0.17138,0.0001,21.08125]
[1778154713720,30.33,80811.968,2.8,-0.17135,0.0001,21.07837]
[1778154715700,30.33,80811.896,2.8,-0.17135,0.0001,21.07872]
[1778154720769,30.32,80812.486,2.8,-0.17128,0.0001,21.07295]
[1778154725806,30.32,80812.092,2.8,-0.17131,0.0001,21.07531]
[1778154726213,30.32,80812.092,2.8,-0.17131,0.0001,21.07531]
[1778154729834,30.32,80841.914,2.8,-0.16831,0.0001,20.84574]
[1778154731854,30.32,80840.548,2.8,-0.16845,0.0001,20.85635]
[1778154731871,30.32,80837.228,2.8,-0.16878,0.0001,20.88199]
[1778154732012,30.32,80837.228,2.8,-0.16878,0.0001,20.88199]
[1778154732856,30.32,80837.228,2.8,-0.16878,0.0001,20.88197]
[1778154737525,30.32,80829.86,2.8,-0.16952,0.0001,20.93859]
[1778154737627,30.32,80829.86,2.8,-0.16952,0.0001,20.93858]
[1778154739734,30.32,80829.86,2.8,-0.16951,0.0001,20.93832]
[1778154739800,30.32,80829.86,2.8,-0.16951,0.0001,20.93808]
[1778154740104,30.32,80829.86,2.8,-0.16951,0.0001,20.93808]
[1778154740957,30.32,80829.792,2.8,-0.16952,0.0001,20.93857]
[1778154746788,30.32,80823.08,2.8,-0.17019,0.0001,20.98975]
[1778154751890,30.32,80821.47,2.8,-0.17032,0.0001,20.99791]
[1778154756895,30.32,80813.724,2.8,-0.17109,0.0001,21.05692]
[1778154761901,30.32,80813.482,2.8,-0.1711,0.0001,21.05779]
[1778154766906,30.32,80814.214,2.8,-0.17102,0.0001,21.05125]
[1778154771911,30.31,80813.568,2.8,-0.17107,0.0001,21.05536]
[1778154776916,30.31,80819.048,2.8,-0.17051,0.0001,21.01248]
[1778154781268,30.31,80818.026,2.8,-0.17061,0.0001,21.01981]
[1778154782532,30.31,80817.928,2.8,-0.17061,0.0001,21.02043]
[1778154783119,30.31,80817.928,2.8,-0.17061,0.0001,21.02032]
[1778154786926,30.31,80830.966,2.8,-0.1693,0.0001,20.91965]
[1778154791931,30.31,80831.636,2.8,-0.16923,0.0001,20.91449]
[1778154792336,30.31,80831.636,2.8,-0.16923,0.0001,20.91449]
[1778154797937,30.31,80823.776,2.8,-0.17002,0.0001,20.97474]
[1778154802942,30.31,80824.194,2.8,-0.16997,0.0001,20.97115]
[1778154808948,30.31,80814.85,2.8,-0.1709,0.0001,21.04244]
[1778154809631,30.31,80814.85,2.8,-0.1709,0.0001,21.04244]
[1778154815955,30.31,80813.956,2.8,-0.17096,0.0001,21.04459]
[1778154821080,30.31,80808.974,2.8,-0.17145,0.0001,21.082]
[1778154827967,30.3,80808.258,2.8,-0.1715,0.0001,21.08595]
[1778154829197,30.3,80808.258,2.8,-0.1715,0.0001,21.08573]
[1778154831261,30.3,80808.124,2.8,-0.17151,0.0001,21.08632]
[1778154836976,30.3,80809.064,2.8,-0.1714,0.0001,21.07783]
[1778154839635,30.3,80809.106,2.8,-0.17139,0.0001,21.0771]
[1778154841401,30.3,80809.208,2.8,-0.17137,0.0001,21.07591]
[1778154846715,30.3,80821.032,2.8,-0.17017,0.0001,20.98428]
[1778154847664,30.3,80821.032,2.8,-0.17017,0.0001,20.98434]
[1778154847669,30.3,80821.032,2.8,-0.17017,0.0001,20.98434]
[1778154850688,30.3,80844.664,2.8,-0.16781,0.0001,20.80253]
[1778154851484,30.3,80844.664,2.8,-0.16781,0.0001,20.80253]
[1778154853967,30.3,80844.236,2.8,-0.16785,0.0001,20.80613]
[1778154858403,30.3,80846.406,2.8,-0.16765,0.0001,20.79022]
[1778154864004,30.3,80852.212,2.8,-0.16708,0.0001,20.74668]
[1778154869821,30.3,80853.282,2.8,-0.16699,0.0001,20.73981]
[1778154873346,30.31,80851.316,2.8,-0.16718,0.0001,20.75206]
[1778154874870,30.31,80851.316,2.8,-0.16718,0.0001,20.75228]
[1778154874971,30.31,80851.316,2.8,-0.16718,0.0001,20.75247]
[1778154875162,30.31,80851.316,2.8,-0.16718,0.0001,20.75247]
[1778154880775,30.31,80847.216,2.8,-0.16759,0.0001,20.78376]
[1778154884927,30.31,80847.216,2.8,-0.16758,0.0001,20.78347]
[1778154890968,30.3,80839.122,2.8,-0.16838,0.0001,20.84496]
[1778154896007,30.3,80837.642,2.8,-0.16852,0.0001,20.85557]
[1778154901040,30.3,80849.762,2.8,-0.1673,0.0001,20.7616]
[1778154906045,30.3,80851.698,2.8,-0.16711,0.0001,20.74653]
[1778154912051,30.3,80853.824,2.8,-0.16689,0.0001,20.73006]
[1778154912055,30.3,80853.824,2.8,-0.16689,0.0001,20.73006]
[1778154912472,30.3,80853.824,2.8,-0.16689,0.0001,20.73006]
[1778154912641,30.3,80853.824,2.8,-0.16689,0.0001,20.73006]
[1778154916055,30.3,80867.272,2.8,-0.16556,0.0001,20.62654]
[1778154918118,30.3,80867.478,2.8,-0.16554,0.0001,20.62522]
[1778154918158,30.3,80867.478,2.8,-0.16554,0.0001,20.62522]
[1778154918167,30.3,80867.478,2.8,-0.16554,0.0001,20.62522]
[1778154922282,30.3,80873.912,2.8,-0.16492,0.0001,20.57628]
[1778154922431,30.3,80873.912,2.8,-0.16492,0.0001,20.57628]
[1778154922505,30.3,80873.912,2.8,-0.16492,0.0001,20.57628]
[1778154923456,30.3,80875.222,2.8,-0.16479,0.0001,20.56638]
[1778154926529,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154926706,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154926743,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154926748,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154926983,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154927043,30.31,80880.34,2.8,-0.1643,0.0001,20.52765]
[1778154929925,30.31,80880.052,2.8,-0.16433,0.0001,20.53062]
[1778154930095,30.31,80880.052,2.8,-0.16434,0.0001,20.53086]
[1778154932070,30.31,80895.964,2.8,-0.16276,0.0001,20.40518]
[1778154932503,30.31,80895.964,2.8,-0.16276,0.0001,20.40518]
[1778154933434,30.31,80895.658,2.8,-0.1628,0.0001,20.40797]
[1778154933985,30.31,80895.658,2.8,-0.1628,0.0001,20.40797]
[1778154935966,30.31,80894.938,2.8,-0.16288,0.0001,20.41438]
[1778154937461,30.31,80894.854,2.8,-0.1629,0.0001,20.41586]
[1778154938310,30.31,80894.854,2.8,-0.1629,0.0001,20.41627]
[1778154944084,30.32,80892.654,2.8,-0.16315,0.0001,20.43565]
[1778154948603,30.32,80890.948,2.8,-0.16333,0.0001,20.45034]
[1778154949907,30.32,80890.948,2.8,-0.16334,0.0001,20.45069]
[1778154951550,30.32,80888.864,2.8,-0.16355,0.0001,20.46747]
[1778154955285,30.32,80888.534,2.8,-0.1636,0.0001,20.47138]
[1778154955567,30.32,80888.534,2.8,-0.1636,0.0001,20.47138]
[1778154956344,30.32,80888.534,2.8,-0.1636,0.0001,20.47171]
[1778154956397,30.32,80888.534,2.8,-0.1636,0.0001,20.47171]
[1778154956442,30.32,80888.534,2.8,-0.1636,0.0001,20.47171]
[1778154956566,30.32,80888.534,2.8,-0.1636,0.0001,20.47171]
[1778154956577,30.32,80888.534,2.8,-0.1636,0.0001,20.47171]
[1778154956800,30.32,80888.534,2.8,-0.16361,0.0001,20.47207]
[1778154962102,30.32,80899.144,2.8,-0.16258,0.0001,20.39107]
[1778154967107,30.33,80894.418,2.8,-0.16305,0.0001,20.42847]
[1778154971612,30.33,80893.49,2.8,-0.16315,0.0001,20.43621]
[1778154971656,30.33,80893.49,2.8,-0.16315,0.0001,20.43634]
[1778154977117,30.33,80891.108,2.8,-0.16341,0.0001,20.45649]
[1778154982609,30.33,80887.648,2.8,-0.16377,0.0001,20.48517]
[1778154986508,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986517,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986576,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986581,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986638,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986704,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154986940,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154987119,30.33,80888.224,2.8,-0.16373,0.0001,20.48167]
[1778154988854,30.34,80887.842,2.8,-0.16377,0.0001,20.48524]
[1778154988952,30.34,80887.842,2.8,-0.16377,0.0001,20.48524]
[1778154989020,30.34,80887.842,2.8,-0.16377,0.0001,20.48524]
[1778154989131,30.34,80855.638,2.8,-0.16696,0.0001,20.73369]
[1778154989615,30.34,80855.638,2.8,-0.16696,0.0001,20.73369]
[1778154991785,30.34,80855.638,2.8,-0.16695,0.0001,20.73344]
[1778154991886,30.33,80855.638,2.8,-0.16693,0.0001,20.72965]
[1778154993708,30.34,80838.388,2.8,-0.16865,0.0001,20.86273]
[1778154995649,30.34,80838.454,2.8,-0.16865,0.0001,20.86228]
[1778154996138,30.34,80841.094,2.8,-0.16838,0.0001,20.84202]
[1778154996371,30.34,80841.094,2.8,-0.16838,0.0001,20.84202]
[1778154996389,30.34,80841.094,2.8,-0.16838,0.0001,20.84202]
[1778154999442,30.33,80851.652,2.8,-0.16733,0.0001,20.76043]
[1778155005147,30.33,80854.128,2.8,-0.16708,0.0001,20.74107]
[1778155010351,30.33,80854.044,2.8,-0.16708,0.0001,20.74157]
[1778155010383,30.33,80854.044,2.8,-0.16708,0.0001,20.74157]
[1778155016082,30.33,80855.436,2.8,-0.16694,0.0001,20.73074]
[1778155021905,30.33,80853.902,2.8,-0.16709,0.0001,20.7424]
[1778155026940,30.33,80854.244,2.8,-0.16706,0.0001,20.73962]
[1778155033174,30.33,80854.854,2.8,-0.167,0.0001,20.73477]
[1778155036032,30.33,80854.818,2.8,-0.167,0.0001,20.73503]
[1778155036058,30.33,80854.818,2.8,-0.167,0.0001,20.73499]
[1778155042045,30.34,80857.212,2.8,-0.16678,0.0001,20.71797]
[1778155047082,30.34,80857.192,2.8,-0.1668,0.0001,20.71939]
[1778155052117,30.34,80858.774,2.8,-0.16663,0.0001,20.70492]
[1778155057152,30.34,80867.122,2.8,-0.16583,0.0001,20.6421]
[1778155062188,30.35,80871.234,2.8,-0.16544,0.0001,20.61229]
[1778155067207,30.35,80873.608,2.8,-0.16523,0.0001,20.59598]
[1778155072212,30.35,80876.744,2.8,-0.16495,0.0001,20.57394]
[1778155077217,30.36,80877.472,2.8,-0.1649,0.0001,20.57048]
[1778155082221,30.36,80878.22,2.8,-0.16486,0.0001,20.56689]
[1778155087226,30.36,80879.592,2.8,-0.16475,0.0001,20.55854]
[1778155093232,30.37,80879.316,2.8,-0.16481,0.0001,20.56331]
[1778155098237,30.37,80879.392,2.8,-0.16483,0.0001,20.56491]
[1778155103241,30.37,80880.956,2.8,-0.1647,0.0001,20.55506]
[1778155109247,30.38,80882.786,2.8,-0.16456,0.0001,20.54371]
[1778155114251,30.38,80885.374,2.8,-0.16431,0.0001,20.52254]
[1778155119255,30.39,80885.002,2.8,-0.16438,0.0001,20.52781]
[1778155123866,30.39,80884.972,2.8,-0.1644,0.0001,20.52995]
[1778155129085,30.39,80885.222,2.8,-0.16441,0.0001,20.53039]
[1778155134895,30.4,80885.276,2.8,-0.16444,0.0001,20.53278]
[1778155140281,30.4,80884.084,2.8,-0.16459,0.0001,20.54466]
[1778155146777,30.41,80883.746,2.8,-0.16466,0.0001,20.55035]
[1778155152293,30.41,80883.626,2.8,-0.1647,0.0001,20.55344]
[1778155158299,30.41,80883.02,2.8,-0.16479,0.0001,20.56067]
[1778155163538,30.42,80882.99,2.8,-0.16482,0.0001,20.56298]
[1778155163796,30.42,80882.99,2.8,-0.16482,0.0001,20.56298]
[1778155168811,30.42,80871.792,2.8,-0.16594,0.0001,20.65075]
[1778155171758,30.42,80871.784,2.8,-0.16595,0.0001,20.6517]
[1778155176988,30.42,80873.77,2.8,-0.16576,0.0001,20.63471]
[1778155182023,30.43,80874.152,2.8,-0.16574,0.0001,20.63335]
[1778155187058,30.43,80877.574,2.8,-0.16542,0.0001,20.60869]
[1778155192333,30.43,80877.492,2.8,-0.16545,0.0001,20.61104]
[1778155197269,30.43,80877.492,2.8,-0.16547,0.0001,20.61241]
[1778155197874,30.44,80877.492,2.8,-0.16547,0.0001,20.61277]
[1778155200411,30.44,80879.464,2.8,-0.16529,0.0001,20.59869]
[1778155201575,30.44,80879.464,2.8,-0.1653,0.0001,20.59905]
[1778155206850,30.44,80879.464,2.8,-0.16531,0.0001,20.60021]
[1778155211231,30.44,80856.238,2.8,-0.16762,0.0001,20.77944]
[1778155216266,30.44,80846.51,2.8,-0.1686,0.0001,20.85466]
[1778155221301,30.44,80846.23,2.8,-0.16863,0.0001,20.85715]
[1778155226336,30.44,80849.5,2.8,-0.16831,0.0001,20.83231]
[1778155231371,30.44,80850.24,2.8,-0.16821,0.0001,20.82342]
[1778155236406,30.44,80840.17,2.8,-0.16922,0.0001,20.90072]
[1778155241874,30.44,80840.89,2.8,-0.16915,0.0001,20.89503]
[1778155246909,30.44,80852.42,2.8,-0.168,0.0001,20.80681]
[1778155252518,30.44,80855.76,2.8,-0.16768,0.0001,20.78212]
[1778155257797,30.45,80860.3,2.8,-0.16724,0.0001,20.74814]
[1778155261078,30.45,80863.52,2.8,-0.16693,0.0001,20.72419]
[1778155261256,30.45,80863.52,2.8,-0.16693,0.0001,20.72419]
[1778155263122,30.45,80872.54,2.8,-0.16605,0.0001,20.65587]
[1778155269638,30.45,80867.47,2.8,-0.16658,0.0001,20.69715]
[1778155274675,30.46,80867.26,2.8,-0.16662,0.0001,20.70046]
[1778155279710,30.46,80869.06,2.8,-0.16646,0.0001,20.6883]
[1778155284745,30.46,80871.2,2.8,-0.16628,0.0001,20.67369]
[1778155291596,30.46,80871.63,2.8,-0.16625,0.0001,20.67187]
[1778155296342,30.47,80869.03,2.8,-0.16651,0.0001,20.69046]
[1778155305895,30.47,80869.32,2.8,-0.16653,0.0001,20.69199]
[1778155310372,30.48,80871.24,2.8,-0.16636,0.0001,20.67829]
[1778155314250,30.48,80877.83,2.8,-0.16572,0.0001,20.62919]
[1778155314510,30.48,80875.44,2.8,-0.16597,0.0001,20.64839]
[1778155314553,30.48,80875.44,2.8,-0.16597,0.0001,20.64839]
[1778155316727,30.48,80866.46,2.8,-0.16687,0.0001,20.71805]
[1778155318214,30.48,80866.31,2.8,-0.16689,0.0001,20.7195]
[1778155323014,30.48,80853.36,2.8,-0.16819,0.0001,20.82035]
[1778155329020,30.48,80853.39,2.8,-0.1682,0.0001,20.8208]
[1778155332333,30.49,80865.01,2.8,-0.16705,0.0001,20.7326]
[1778155333781,30.49,80870.39,2.8,-0.16653,0.0001,20.69196]
[1778155336987,30.49,80871.6,2.8,-0.16642,0.0001,20.68379]
[1778155339653,30.49,80873.96,2.8,-0.1662,0.0001,20.66681]
[1778155341992,30.49,80877.4,2.8,-0.16587,0.0001,20.64121]
[1778155342018,30.49,80877.4,2.8,-0.16587,0.0001,20.64121]
[1778155346468,30.49,80877.81,2.8,-0.16585,0.0001,20.63973]
[1778155357392,30.5,80878.07,2.8,-0.16586,0.0001,20.63855]
[1778155361485,30.5,80887.07,2.8,-0.165,0.0001,20.57125]
[1778155361589,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155361688,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155361725,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155361819,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155361983,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155362146,30.51,80886.95,2.8,-0.16502,0.0001,20.57263]
[1778155362292,30.51,80898.89,2.8,-0.16385,0.0001,20.48096]
[1778155363694,30.5,80902.31,2.8,-0.16351,0.0001,20.45456]
[1778155363719,30.5,80902.31,2.8,-0.16351,0.0001,20.45456]
[1778155364368,30.51,80902.55,2.8,-0.16349,0.0001,20.45283]
[1778155364711,30.51,80902.55,2.8,-0.16349,0.0001,20.45283]
[1778155366347,30.51,80905.01,2.8,-0.16325,0.0001,20.43407]
[1778155371089,30.51,80904.84,2.8,-0.16327,0.0001,20.43582]
[1778155374528,30.51,80905.33,2.8,-0.16323,0.0001,20.43289]
[1778155375384,30.51,80907.39,2.8,-0.16303,0.0001,20.41696]
[1778155376086,30.51,80907.39,2.8,-0.16303,0.0001,20.41696]
[1778155381426,30.51,80908.63,2.8,-0.16291,0.0001,20.40693]
[1778155386461,30.51,80905.11,2.8,-0.16324,0.0001,20.43344]
[1778155391497,30.5,80905.85,2.8,-0.16316,0.0001,20.42699]
[1778155396532,30.5,80909.09,2.8,-0.16283,0.0001,20.40123]
[1778155396975,30.5,80909.09,2.8,-0.16283,0.0001,20.40123]
[1778155397047,30.5,80909.09,2.8,-0.16283,0.0001,20.40123]
[1778155397375,30.5,80909.09,2.8,-0.16283,0.0001,20.40123]
[1778155398125,30.5,80916.36,2.8,-0.16213,0.0001,20.34524]
[1778155398648,30.5,80916.36,2.8,-0.16212,0.0001,20.34515]
[1778155398655,30.5,80916.36,2.8,-0.16212,0.0001,20.34515]
[1778155400308,30.5,80922.94,2.8,-0.16149,0.0001,20.29461]
[1778155402558,30.5,80924.72,2.8,-0.16131,0.0001,20.28092]
[1778155402584,30.5,80924.72,2.8,-0.16131,0.0001,20.28092]
[1778155402957,30.5,80924.72,2.8,-0.16131,0.0001,20.28092]
[1778155404269,30.5,80941.76,2.8,-0.15967,0.0001,20.15021]
[1778155404658,30.5,80941.76,2.8,-0.15967,0.0001,20.15021]
[1778155405519,30.5,80941.76,2.8,-0.15967,0.0001,20.15021]
[1778155407401,30.5,80941.92,2.8,-0.15966,0.0001,20.14919]
[1778155408192,30.5,80942.9,2.8,-0.15957,0.0001,20.14208]
[1778155408224,30.5,80942.9,2.8,-0.15957,0.0001,20.14208]
[1778155408439,30.5,80942.9,2.8,-0.15957,0.0001,20.14208]
[1778155408541,30.5,80943.5,2.8,-0.15952,0.0001,20.1377]
[1778155409539,30.5,80956.94,2.8,-0.15823,0.0001,20.03428]
[1778155410731,30.5,80958.88,2.8,-0.15804,0.0001,20.01937]
[1778155410979,30.5,80958.88,2.8,-0.15804,0.0001,20.01937]
[1778155411713,30.5,80965.99,2.8,-0.15734,0.0001,19.96097]
[1778155412389,30.5,80965.99,2.8,-0.15734,0.0001,19.96097]
[1778155413819,30.5,80969.15,2.8,-0.15704,9e-05,19.93665]
[1778155413821,30.5,80969.15,2.8,-0.15704,9e-05,19.93665]
[1778155416173,30.5,80972.1,2.8,-0.15676,9e-05,19.91395]
[1778155416244,30.5,80972.75,2.8,-0.1567,9e-05,19.90898]
[1778155421707,30.51,80977.97,2.8,-0.15622,9e-05,19.8704]
[1778155423015,30.51,80977.97,2.8,-0.15622,9e-05,19.8704]
[1778155423031,30.51,80977.97,2.8,-0.15622,9e-05,19.8704]
[1778155427028,30.51,80978.41,2.8,-0.1562,9e-05,19.86825]
[1778155428640,30.51,80972.23,2.8,-0.15679,9e-05,19.91634]
[1778155429057,30.51,80972.23,2.8,-0.15679,9e-05,19.91634]
[1778155434799,30.51,80960.47,2.8,-0.15792,0.0001,20.00773]
[1778155439834,30.51,80964.71,2.8,-0.15752,0.0001,19.97578]
[1778155445270,30.51,80962.62,2.8,-0.15773,0.0001,19.99213]
[1778155445382,30.51,80962.62,2.8,-0.15773,0.0001,19.99213]
[1778155445427,30.51,80962.62,2.8,-0.15773,0.0001,19.99265]
[1778155446817,30.51,80962.62,2.8,-0.15773,0.0001,19.99265]
[1778155448310,30.51,80959.23,2.8,-0.15805,0.0001,20.01857]
[1778155452438,30.51,80956.78,2.8,-0.15828,0.0001,20.0366]
[1778155456555,30.51,80957.57,2.8,-0.15819,0.0001,20.02979]
[1778155456560,30.51,80957.57,2.8,-0.15819,0.0001,20.02979]
[1778155456600,30.51,80959.7,2.8,-0.15799,0.0001,20.01306]
[1778155459234,30.51,80959.57,2.8,-0.158,0.0001,20.01418]
[1778155459268,30.51,80959.57,2.8,-0.158,0.0001,20.01418]
[1778155459287,30.51,80959.57,2.8,-0.158,0.0001,20.01418]
[1778155459295,30.51,80959.54,2.8,-0.15801,0.0001,20.01463]
[1778155462566,30.51,80960.13,2.8,-0.15795,0.0001,20.00996]
[1778155463790,30.51,80968.58,2.8,-0.15714,0.0001,19.9448]
[1778155463857,30.51,80968.58,2.8,-0.15714,0.0001,19.9448]
[1778155463912,30.51,80968.58,2.8,-0.15714,0.0001,19.9448]
[1778155463932,30.51,80968.58,2.8,-0.15714,0.0001,19.9448]
[1778155464077,30.51,80968.58,2.8,-0.15714,0.0001,19.9448]
[1778155464379,30.51,80982.29,2.8,-0.15584,9e-05,19.83922]
[1778155465081,30.51,80982.29,2.8,-0.15584,9e-05,19.83922]
[1778155465826,30.51,80987.35,2.8,-0.15536,9e-05,19.80043]
[1778155468166,30.51,80989.77,2.8,-0.15514,9e-05,19.78183]
[1778155470147,30.51,80990.12,2.8,-0.15511,9e-05,19.77966]
[1778155470307,30.51,80990.12,2.8,-0.15511,9e-05,19.77966]
[1778155470354,30.51,80990.19,2.8,-0.15511,9e-05,19.77952]
[1778155475689,30.51,80993.94,2.8,-0.15476,9e-05,19.74909]
[1778155476063,30.51,80993.94,2.8,-0.15476,9e-05,19.74909]
[1778155476090,30.51,80993.94,2.8,-0.15476,9e-05,19.74909]
[1778155476559,30.51,80993.94,2.8,-0.15476,9e-05,19.74909]
[1778155476618,30.51,80998.46,2.8,-0.15434,9e-05,19.71517]
[1778155477165,30.51,80998.46,2.8,-0.15434,9e-05,19.71517]
[1778155477326,30.52,80996.58,2.8,-0.15452,9e-05,19.72996]
[1778155479461,30.52,80994.18,2.8,-0.15475,9e-05,19.74898]
[1778155479501,30.52,80993.26,2.8,-0.15485,9e-05,19.75661]
[1778155481263,30.52,80994.22,2.8,-0.15476,9e-05,19.74924]
[1778155481327,30.52,80994.22,2.8,-0.15476,9e-05,19.74924]
[1778155481367,30.52,80995.68,2.8,-0.15463,9e-05,19.73861]
[1778155482269,30.52,80995.68,2.8,-0.15463,9e-05,19.73861]
[1778155483028,30.52,80999.86,2.8,-0.15423,9e-05,19.70655]
[1778155486491,30.52,80999.18,2.8,-0.1543,9e-05,19.71209]
[1778155486550,30.52,80999.28,2.8,-0.15429,9e-05,19.71142]
[1778155488367,30.52,80999.28,2.8,-0.15429,9e-05,19.71142]
[1778155488441,30.52,80998.38,2.8,-0.15439,9e-05,19.71909]
[1778155491219,30.52,80993.13,2.8,-0.1549,9e-05,19.76062]
[1778155496593,30.52,80978.34,2.8,-0.15631,9e-05,19.87621]
[1778155503287,30.53,80985.81,2.8,-0.15566,9e-05,19.82287]
[1778155508322,30.53,80985.07,2.8,-0.15575,9e-05,19.83092]
[1778155513631,30.54,80973.67,2.8,-0.15685,9e-05,19.92004]
[1778155521863,30.54,80973.31,2.8,-0.15691,9e-05,19.92507]
[1778155527846,30.54,80970.84,2.8,-0.15717,9e-05,19.94556]
[1778155534506,30.54,80966.94,2.8,-0.15753,0.0001,19.97302]
[1778155539559,30.55,80962.93,2.8,-0.15791,0.0001,20.00422]
[1778155544977,30.55,80964.14,2.8,-0.15781,0.0001,19.99577]
[1778155550616,30.55,80961.87,2.8,-0.15803,0.0001,20.01374]
[1778155555651,30.55,80962.92,2.8,-0.15794,0.0001,20.00615]
[1778155560686,30.55,80968.76,2.8,-0.15739,0.0001,19.96203]
[1778155565722,30.55,80967.03,2.8,-0.15756,0.0001,19.97601]
[1778155570756,30.55,80966.17,2.8,-0.15765,0.0001,19.98324]
[1778155575791,30.55,80965.05,2.8,-0.15777,0.0001,19.99235]
[1778155580283,30.55,80963.53,2.8,-0.15791,0.0001,20.00432]
[1778155580349,30.55,80963.53,2.8,-0.15791,0.0001,20.00432]
[1778155580569,30.55,80963.53,2.8,-0.15791,0.0001,20.00432]
[1778155580574,30.55,80963.53,2.8,-0.15791,0.0001,20.00432]
[1778155580579,30.55,80963.53,2.8,-0.15791,0.0001,20.00432]
[1778155580670,30.55,80959.7,2.8,-0.15828,0.0001,20.03385]
[1778155581486,30.55,80959.7,2.8,-0.15828,0.0001,20.03385]
[1778155582258,30.55,80953.71,2.8,-0.15886,0.0001,20.08005]
[1778155582945,30.55,80952.1,2.8,-0.15901,0.0001,20.09263]
[1778155583666,30.55,80952.1,2.8,-0.15901,0.0001,20.09263]
[1778155587449,30.55,80950.74,2.8,-0.15915,0.0001,20.10373]
[1778155591856,30.56,80945.9,2.8,-0.15963,0.0001,20.1419]
[1778155597595,30.56,80942.27,2.8,-0.15996,0.0001,20.167]
[1778155597915,30.56,80941.26,2.8,-0.16007,0.0001,20.17507]
[1778155602980,30.56,80931.06,2.8,-0.16105,0.0001,20.25388]
[1778155609023,30.56,80933.22,2.8,-0.16085,0.0001,20.23804]
[1778155616074,30.56,80932.96,2.8,-0.16089,0.0001,20.24107]
[1778155618443,30.56,80932.94,2.8,-0.1609,0.0001,20.24138]
[1778155620443,30.56,80938.97,2.8,-0.16032,0.0001,20.19548]
[1778155620662,30.56,80938.97,2.8,-0.16032,0.0001,20.19548]
[1778155620789,30.56,80939.46,2.8,-0.16028,0.0001,20.1922]
[1778155620798,30.56,80939.46,2.8,-0.16028,0.0001,20.1922]
[1778155621763,30.56,80939.46,2.8,-0.16028,0.0001,20.1922]
[1778155627747,30.57,80936.62,2.8,-0.16057,0.0001,20.2151]
[1778155634592,30.57,80937.04,2.8,-0.16054,0.0001,20.21338]
[1778155641588,30.57,80940.55,2.8,-0.16023,0.0001,20.18818]
[1778155647291,30.57,80934.42,2.8,-0.16083,0.0001,20.23649]
[1778155648475,30.57,80934.42,2.8,-0.16083,0.0001,20.23649]
[1778155650153,30.57,80934.12,2.8,-0.16087,0.0001,20.23922]
[1778155655350,30.57,80933.19,2.8,-0.16094,0.0001,20.24353]
[1778155660385,30.58,80931.22,2.8,-0.16114,0.0001,20.2591]
[1778155664892,30.58,80930.99,2.8,-0.16117,0.0001,20.26112]
[1778155671462,30.58,80928.25,2.8,-0.16144,0.0001,20.28263]
[1778155676497,30.58,80928.52,2.8,-0.16141,0.0001,20.28079]
[1778155681562,30.58,80932.3,2.8,-0.16105,0.0001,20.25208]
[1778155687371,30.58,80932.64,2.8,-0.16102,0.0001,20.24964]
[1778155688486,30.58,80932.5,2.8,-0.16104,0.0001,20.25106]
[1778155688612,30.58,80932.63,2.8,-0.16103,0.0001,20.25015]
[1778155693646,30.58,80932.15,2.8,-0.16108,0.0001,20.25442]
[1778155698683,30.58,80940.14,2.8,-0.16032,0.0001,20.19391]
[1778155703921,30.58,80943.7,2.8,-0.15999,0.0001,20.16754]
[1778155709382,30.58,80940.49,2.8,-0.16031,0.0001,20.19354]
[1778155714795,30.59,80939.23,2.8,-0.16043,0.0001,20.20103]
[1778155719830,30.59,80943.17,2.8,-0.16007,0.0001,20.17217]
[1778155723957,30.59,80944.37,2.8,-0.15997,0.0001,20.16413]
[1778155724865,30.59,80944.04,2.8,-0.16,0.0001,20.16691]
[1778155729901,30.59,80943.74,2.8,-0.16005,0.0001,20.17041]
[1778155735486,30.59,80943.62,2.8,-0.16007,0.0001,20.17201]
[1778155740922,30.6,80943.48,2.8,-0.1601,0.0001,20.1746]
[1778155746060,30.6,80942.7,2.8,-0.16018,0.0001,20.18139]
[1778155748844,30.6,80945.34,2.8,-0.15994,0.0001,20.16177]
[1778155757481,30.6,80945.73,2.8,-0.15992,0.0001,20.16054]
[1778155766153,30.6,80945.98,2.8,-0.15992,0.0001,20.161]
[1778155771914,30.61,80945.87,2.8,-0.15995,0.0001,20.16268]
[1778155772419,30.61,80944.68,2.8,-0.16004,0.0001,20.16842]
[1778155778237,30.61,80941.86,2.8,-0.16033,0.0001,20.19125]
[1778155783272,30.61,80942.33,2.8,-0.16029,0.0001,20.1886]
[1778155788307,30.61,80942.7,2.8,-0.16027,0.0001,20.18672]
[1778155791425,30.61,80942.82,2.8,-0.16026,0.0001,20.18619]
[1778155791497,30.61,80942.82,2.8,-0.16026,0.0001,20.18619]
[1778155793879,30.61,80943.01,2.8,-0.16025,0.0001,20.18512]
[1778155796164,30.61,80951.15,2.8,-0.15948,0.0001,20.12339]
[1778155798355,30.61,80955.48,2.8,-0.15907,0.0001,20.09075]
[1778155798367,30.61,80955.48,2.8,-0.15907,0.0001,20.09075]
[1778155798380,30.61,80955.48,2.8,-0.15907,0.0001,20.09075]
[1778155798434,30.61,80955.48,2.8,-0.15907,0.0001,20.09075]
[1778155798681,30.62,80956.5,2.8,-0.15898,0.0001,20.08358]
[1778155799384,30.62,80972.42,2.8,-0.15746,9e-05,19.96169]
[1778155800079,30.62,80972.42,2.8,-0.15746,9e-05,19.96169]
[1778155800308,30.62,80972.42,2.8,-0.15746,9e-05,19.96169]
[1778155800684,30.62,80972.42,2.8,-0.15746,9e-05,19.96169]
[1778155800866,30.62,80972.42,2.8,-0.15746,9e-05,19.96169]
[1778155800898,30.62,80983.53,2.8,-0.15642,9e-05,19.87693]
[1778155803315,30.62,80992.57,2.8,-0.15557,9e-05,19.80867]
[1778155807957,30.63,80998.5,2.8,-0.15513,9e-05,19.77247]
[1778155810116,30.64,80999.29,2.8,-0.1551,9e-05,19.77057]
[1778155810141,30.64,80999.29,2.8,-0.1551,9e-05,19.77057]
[1778155810985,30.64,81004.09,2.8,-0.15468,9e-05,19.73614]
[1778155812325,30.65,81004.72,2.8,-0.15468,9e-05,19.73637]
[1778155813077,30.65,81006.11,2.8,-0.15458,9e-05,19.72851]
[1778155814451,30.65,81006.17,2.8,-0.15458,9e-05,19.72805]
[1778155814493,30.66,81004.76,2.8,-0.15474,9e-05,19.74169]
[1778155819528,30.69,81000.56,2.8,-0.15538,9e-05,19.79424]
[1778155824563,30.7,81002.4,2.8,-0.15527,9e-05,19.78512]
[1778155829598,30.7,81006.87,2.8,-0.15487,9e-05,19.75295]
[1778155834150,30.7,81007.46,2.8,-0.15481,9e-05,19.74647]
[1778155839932,30.71,81007.62,2.8,-0.15482,9e-05,19.7467]
[1778155840375,30.71,81007.68,2.8,-0.15481,9e-05,19.74653]
[1778155840919,30.71,81007.68,2.8,-0.15481,9e-05,19.74653]
[1778155841705,30.71,81007.65,2.8,-0.15482,9e-05,19.74705]
[1778155847727,30.71,81013.45,2.8,-0.15431,9e-05,19.70508]
[1778155851449,30.71,81011.35,2.8,-0.15451,9e-05,19.72207]
[1778155851470,30.71,81011.35,2.8,-0.15451,9e-05,19.72207]
[1778155851755,30.71,81005.84,2.8,-0.15503,9e-05,19.76443]
[1778155854822,30.71,81001.47,2.8,-0.15545,9e-05,19.79873]
[1778155860587,30.72,81003.82,2.8,-0.15526,9e-05,19.78344]
[1778155862459,30.72,81004.45,2.8,-0.15521,9e-05,19.77953]
[1778155862832,30.72,81008.47,2.8,-0.15484,9e-05,19.7493]
[1778155863603,30.72,81008.47,2.8,-0.15484,9e-05,19.7493]
[1778155863839,30.72,81011.89,2.8,-0.15453,9e-05,19.72365]
[1778155868877,30.79,81015.46,2.8,-0.15476,9e-05,19.74381]
[1778155873916,30.85,81015.68,2.8,-0.15516,9e-05,19.77769]
[1778155878308,30.85,81015.01,2.8,-0.15526,9e-05,19.78606]
[1778155878951,30.86,81013.98,2.8,-0.15537,9e-05,19.79474]
[1778155879373,30.86,81013.98,2.8,-0.15537,9e-05,19.79474]
[1778155884996,30.86,81013.61,2.8,-0.15546,9e-05,19.80259]
[1778155886681,30.87,81017.16,2.8,-0.15514,9e-05,19.77647]
[1778155888310,30.87,81017.37,2.8,-0.15514,9e-05,19.77661]
[1778155889024,30.87,81021.42,2.8,-0.15478,9e-05,19.74669]
[1778155894059,30.9,81021.06,2.8,-0.15502,9e-05,19.76523]
[1778155895620,30.9,81021.06,2.8,-0.15502,9e-05,19.76523]
[1778155896572,30.9,81019.84,2.8,-0.15515,9e-05,19.7761]
[1778155898714,30.9,81022.59,2.8,-0.1549,9e-05,19.75582]
[1778155903723,30.91,81023.04,2.8,-0.1549,9e-05,19.75538]
[1778155906425,30.92,81038.57,2.8,-0.15356,9e-05,19.64639]
[1778155908716,30.94,81038.02,2.8,-0.15378,9e-05,19.66479]
[1778155914397,31.0,81047.2,2.8,-0.15335,9e-05,19.63027]
[1778155919600,31.05,81041.14,2.8,-0.15429,9e-05,19.70887]
[1778155924733,31.07,81033.3,2.8,-0.15517,9e-05,19.78115]
[1778155930315,31.08,81039.55,2.8,-0.15464,9e-05,19.73764]
[1778155934290,31.1,81047.69,2.8,-0.15408,9e-05,19.69251]
[1778155934813,31.11,81049.85,2.8,-0.15395,9e-05,19.68237]
[1778155940387,31.11,81051.99,2.8,-0.15378,9e-05,19.66792]
[1778155941536,31.11,81051.99,2.8,-0.15378,9e-05,19.66792]
[1778155941657,31.11,81050.86,2.8,-0.15388,9e-05,19.67677]
[1778155946683,31.12,81042.55,2.8,-0.15467,9e-05,19.74128]
[1778155953012,31.12,81045.79,2.8,-0.15439,9e-05,19.71638]
[1778155962543,31.13,81043.16,2.8,-0.1547,9e-05,19.74172]
[1778155967578,31.13,81047.43,2.8,-0.15433,9e-05,19.71191]
[1778155972858,31.14,81043.77,2.8,-0.15469,9e-05,19.74143]
[1778155978656,31.14,81046.65,2.8,-0.15447,9e-05,19.7232]
[1778155983691,31.15,81045.76,2.8,-0.15459,9e-05,19.73301]
[1778155984661,31.15,81045.76,2.8,-0.15459,9e-05,19.73301]
[1778155984762,31.15,81045.76,2.8,-0.15459,9e-05,19.73352]
[1778155990740,31.15,81047.43,2.8,-0.15446,9e-05,19.72249]
[1778155995775,31.15,81053.44,2.8,-0.15392,9e-05,19.67866]
[1778156000881,31.16,81053.7,2.8,-0.15391,9e-05,19.67808]
[1778156002642,31.16,81070.76,2.8,-0.15236,9e-05,19.5506]
[1778156002667,31.16,81070.76,2.8,-0.15236,9e-05,19.5506]
[1778156002983,31.16,81070.76,2.8,-0.15236,9e-05,19.5506]
[1778156003058,31.16,81077.8,2.8,-0.15173,9e-05,19.49821]
[1778156004932,31.16,81086.63,2.8,-0.15093,9e-05,19.43218]
[1778156007763,31.16,81088.7,2.8,-0.15076,9e-05,19.418]
[1778156013062,31.16,81078.03,2.8,-0.15173,9e-05,19.4966]
[1778156018946,31.17,81080.54,2.8,-0.15153,9e-05,19.47995]
[1778156023981,31.17,81077.45,2.8,-0.15183,9e-05,19.50492]
[1778156029017,31.17,81078.19,2.8,-0.15178,9e-05,19.50097]
[1778156034052,31.17,81075.23,2.8,-0.15207,9e-05,19.5248]
[1778156039087,31.18,81080.11,2.8,-0.15164,9e-05,19.48965]
[1778156044122,31.18,81083.44,2.8,-0.15136,9e-05,19.46634]
[1778156048150,31.18,81070.15,2.8,-0.15258,9e-05,19.56749]
[1778156049908,31.18,81070.73,2.8,-0.15253,9e-05,19.56335]
[1778156050164,31.18,81068.75,2.8,-0.15272,9e-05,19.57845]
[1778156055203,31.19,81063.92,2.8,-0.15318,9e-05,19.61691]
[1778156057855,31.19,81069.43,2.8,-0.15269,9e-05,19.57637]
[1778156060147,31.19,81071.01,2.8,-0.15256,9e-05,19.56546]
[1778156065531,31.19,81063.98,2.8,-0.15322,9e-05,19.6205]
[1778156071076,31.19,81057.12,2.8,-0.15388,9e-05,19.67408]
[1778156076350,31.2,81067.7,2.8,-0.15292,9e-05,19.59389]
[1778156081385,31.2,81068.34,2.8,-0.15289,9e-05,19.59138]
[1778156085945,31.21,81068.38,2.8,-0.1529,9e-05,19.59248]
[1778156087815,31.21,81072.34,2.8,-0.15256,9e-05,19.5642]
[1778156090000,31.21,81077.6,2.8,-0.15209,9e-05,19.52581]
[1778156095340,31.21,81080.35,2.8,-0.15187,9e-05,19.50746]
[1778156100602,31.22,81080.52,2.8,-0.1519,9e-05,19.50963]
[1778156105625,31.22,81084.15,2.8,-0.1516,9e-05,19.4853]
[1778156108717,31.23,81084.08,2.8,-0.15163,9e-05,19.48762]
[1778156108890,31.23,81084.37,2.8,-0.15162,9e-05,19.48665]
[1778156114393,31.23,81092.84,2.8,-0.15087,9e-05,19.42473]
[1778156119652,31.23,81094.69,2.8,-0.15073,9e-05,19.41326]
[1778156124687,31.24,81094.85,2.8,-0.15074,9e-05,19.41418]
[1778156129722,31.24,81092.15,2.8,-0.15101,9e-05,19.43649]
[1778156134757,31.24,81092.05,2.8,-0.15102,9e-05,19.43564]
[1778156137778,31.25,81078.36,2.8,-0.15227,9e-05,19.53947]
[1778156138841,31.25,81078.36,2.8,-0.15227,9e-05,19.53947]
[1778156138899,31.25,81078.05,2.8,-0.15231,9e-05,19.54234]
[1778156143350,31.25,81077.17,2.8,-0.1524,9e-05,19.55044]
[1778156145438,31.25,81086.5,2.8,-0.15157,9e-05,19.48148]
[1778156146161,31.25,81086.5,2.8,-0.15157,9e-05,19.48148]
[1778156146400,31.25,81085.48,2.8,-0.15168,9e-05,19.49028]
[1778156151676,31.26,81086.02,2.8,-0.15165,9e-05,19.48853]
[1778156155866,31.26,81084.79,2.8,-0.1518,9e-05,19.50054]
[1778156157519,31.26,81083.79,2.8,-0.1519,9e-05,19.50908]
[1778156162953,31.27,81078.64,2.8,-0.1524,9e-05,19.55048]
[1778156167990,31.27,81073.41,2.8,-0.1529,9e-05,19.59173]
[1778156173025,31.27,81064.79,2.8,-0.15371,9e-05,19.65808]
[1778156173506,31.27,81064.79,2.8,-0.15371,9e-05,19.65808]
[1778156180305,31.27,81056.32,2.8,-0.1545,9e-05,19.72325]
[1778156186586,31.28,81056.3,2.8,-0.15452,9e-05,19.72499]
[1778156188399,31.28,81056.26,2.8,-0.15453,9e-05,19.72574]
[1778156194172,31.28,81053.79,2.8,-0.15475,9e-05,19.74188]
[1778156197421,31.28,81051.59,2.8,-0.15496,9e-05,19.75892]
[1778156198113,31.28,81051.59,2.8,-0.15496,9e-05,19.75892]
[1778156198132,31.28,81051.59,2.8,-0.15496,9e-05,19.75892]
[1778156198968,31.28,81049.86,2.8,-0.15512,9e-05,19.77205]
[1778156199208,31.28,81040.69,2.8,-0.15597,9e-05,19.84088]
[1778156201994,31.28,81040.61,2.8,-0.15598,9e-05,19.84207]
[1778156202229,31.28,81047.88,2.8,-0.15532,9e-05,19.78792]
[1778156204896,31.28,81050.23,2.8,-0.1551,9e-05,19.77057]
[1778156204957,31.28,81050.23,2.8,-0.1551,9e-05,19.77057]
[1778156206927,31.28,81051.24,2.8,-0.15501,9e-05,19.76326]
[1778156207424,31.28,81051.55,2.8,-0.15499,9e-05,19.76105]
[1778156211736,31.28,81051.58,2.8,-0.15499,9e-05,19.76094]
[1778156217334,31.28,81054.48,2.8,-0.15473,9e-05,19.74006]
[1778156223376,31.29,81053.47,2.8,-0.15483,9e-05,19.74807]
[1778156228864,31.29,81053.34,2.8,-0.15484,9e-05,19.7491]
[1778156230085,31.29,81051.95,2.8,-0.15497,9e-05,19.75978]
[1778156232982,31.29,81042.43,2.8,-0.15585,9e-05,19.83105]
[1778156238886,31.29,81042.5,2.8,-0.15583,9e-05,19.83006]
[1778156239092,31.29,81042.5,2.8,-0.15583,9e-05,19.83006]
[1778156239194,31.29,81041.94,2.8,-0.15588,9e-05,19.83417]
[1778156240284,31.29,81024.8,2.8,-0.15747,9e-05,19.96242]
[1778156246011,31.28,81019.06,2.8,-0.158,9e-05,20.0052]
[1778156251456,31.28,81012.24,2.8,-0.15863,9e-05,20.05578]
[1778156255481,31.28,81012.0,2.8,-0.15862,9e-05,20.05335]
[1778156256594,31.28,81004.61,2.8,-0.15931,9e-05,20.10847]
[1778156256731,31.28,81004.61,2.8,-0.15931,9e-05,20.10847]
[1778156256765,31.28,81004.61,2.8,-0.15931,9e-05,20.10847]
[1778156256833,31.28,80999.91,2.8,-0.15975,9e-05,20.14365]
[1778156257561,31.28,80999.91,2.8,-0.15975,9e-05,20.14365]
[1778156257662,31.28,80999.56,2.8,-0.15978,9e-05,20.14628]
[1778156260044,31.28,80999.06,2.8,-0.15983,9e-05,20.14977]
[1778156260085,31.28,80998.52,2.8,-0.15987,9e-05,20.15331]
[1778156265672,31.28,81009.03,2.8,-0.15888,9e-05,20.07408]
[1778156271155,31.28,81008.78,2.8,-0.1589,9e-05,20.07577]
[1778156277103,31.28,81008.78,2.8,-0.1589,9e-05,20.07568]
[1778156281145,31.28,81008.22,2.8,-0.15895,9e-05,20.0795]
[1778156281159,31.28,81008.22,2.8,-0.15895,9e-05,20.0795]
[1778156286819,31.28,81009.6,2.8,-0.15882,9e-05,20.06868]
[1778156291854,31.28,81010.15,2.8,-0.15876,9e-05,20.06399]
[1778156297091,31.28,81013.15,2.8,-0.15847,9e-05,20.04099]
[1778156297105,31.28,81013.34,2.8,-0.15845,9e-05,20.03934]
[1778156302931,31.28,81016.97,2.8,-0.1581,9e-05,20.01152]
[1778156305600,31.28,81016.99,2.8,-0.1581,9e-05,20.01111]
[1778156308012,31.27,81013.36,2.8,-0.15843,9e-05,20.03801]
[1778156308276,31.27,81013.36,2.8,-0.15843,9e-05,20.03801]
[1778156308539,31.27,81013.36,2.8,-0.15843,9e-05,20.03801]
[1778156308395,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156308548,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156308861,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156309131,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156309224,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156309361,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156309501,31.27,81014.01,2.8,-0.15837,9e-05,20.03277]
[1778156309457,31.27,81045.59,2.8,-0.15544,9e-05,19.79621]
[1778156310326,31.27,81063.36,2.8,-0.15381,9e-05,19.66265]
[1778156312436,31.27,81059.9,2.8,-0.1541,9e-05,19.68514]
[1778156312858,31.27,81057.36,2.8,-0.15434,9e-05,19.7045]
[1778156313200,31.27,81057.36,2.8,-0.15434,9e-05,19.7045]
[1778156313315,31.27,81057.34,2.8,-0.15435,9e-05,19.70498]
[1778156313616,31.27,81057.34,2.8,-0.15435,9e-05,19.70498]
[1778156318347,31.27,81056.61,2.8,-0.15442,9e-05,19.71053]
[1778156319093,31.27,81055.61,2.8,-0.15451,9e-05,19.71807]
[1778156324374,31.27,81046.77,2.8,-0.15532,9e-05,19.78434]
[1778156329208,31.27,81042.5,2.8,-0.15571,9e-05,19.81616]
[1778156332897,31.27,81042.62,2.8,-0.1557,9e-05,19.81505]
[1778156333542,31.27,81041.91,2.8,-0.15576,9e-05,19.82033]
[1778156333724,31.27,81041.91,2.8,-0.15576,9e-05,19.82033]
[1778156333779,31.27,81041.91,2.8,-0.15576,9e-05,19.82033]
[1778156334168,31.27,81033.17,2.8,-0.15657,9e-05,19.88577]
[1778156334638,31.27,81033.17,2.8,-0.15657,9e-05,19.88577]
[1778156341217,31.28,81028.44,2.8,-0.15702,9e-05,19.92211]
[1778156341819,31.28,81028.44,2.8,-0.15702,9e-05,19.92211]
[1778156342018,31.28,81028.44,2.8,-0.15702,9e-05,19.92211]
[1778156347090,31.28,81012.01,2.8,-0.15855,9e-05,20.04534]
[1778156350157,31.28,81012.21,2.8,-0.15853,9e-05,20.04373]
[1778156355330,31.28,81011.49,2.8,-0.15859,9e-05,20.04878]
[1778156360363,31.27,81010.94,2.8,-0.15864,9e-05,20.05258]
[1778156365399,31.27,81009.89,2.8,-0.15873,9e-05,20.06013]
[1778156370433,31.27,81010.19,2.8,-0.1587,9e-05,20.05755]
[1778156373442,31.27,81010.23,2.8,-0.15867,9e-05,20.05355]
[1778156373462,31.27,81010.23,2.8,-0.15867,9e-05,20.05355]
[1778156373456,31.27,81009.65,2.8,-0.15873,9e-05,20.05784]
[1778156378490,31.27,81003.53,2.8,-0.1593,9e-05,20.10326]
[1778156383526,31.27,81003.16,2.8,-0.15932,9e-05,20.1055]
[1778156388561,31.27,81002.77,2.8,-0.15935,9e-05,20.10777]
[1778156393662,31.27,80998.97,2.8,-0.1597,9e-05,20.13552]
[1778156395904,31.27,80992.58,2.8,-0.1603,9e-05,20.18298]
[1778156396826,31.27,80989.87,2.8,-0.16055,9e-05,20.20293]
[1778156402601,31.27,80995.04,2.8,-0.16004,9e-05,20.1629]
[1778156405623,31.27,80990.39,2.8,-0.16047,9e-05,20.19695]
[1778156406675,31.26,80989.08,2.8,-0.16059,9e-05,20.20647]
[1778156411727,31.26,80989.5,2.8,-0.16053,9e-05,20.20148]
[1778156416321,31.26,80989.47,2.8,-0.16053,9e-05,20.20111]
[1778156416575,31.26,80989.47,2.8,-0.16053,9e-05,20.20111]
[1778156417282,31.26,80988.79,2.8,-0.16058,9e-05,20.2053]
[1778156419526,31.26,80977.28,2.8,-0.16166,9e-05,20.29135]
[1778156424414,31.26,80979.52,2.8,-0.16144,9e-05,20.27369]
[1778156424690,31.26,80979.85,2.8,-0.16141,9e-05,20.27106]
[1778156424931,31.26,80994.87,2.8,-0.15999,9e-05,20.15855]
[1778156428778,31.26,80995.84,2.8,-0.15989,9e-05,20.15037]
[1778156433884,31.25,80997.39,2.8,-0.1597,9e-05,20.13364]
[1778156439693,31.25,80997.6,2.8,-0.15967,9e-05,20.13109]
[1778156444961,31.25,80997.16,2.8,-0.15969,9e-05,20.13266]
[1778156448890,31.25,80996.05,2.8,-0.15979,9e-05,20.14019]
[1778156454004,31.25,81003.53,2.8,-0.15907,9e-05,20.08283]
[1778156454027,31.25,81002.8,2.8,-0.15914,9e-05,20.0881]
[1778156457422,31.24,80990.57,2.8,-0.16028,9e-05,20.17936]
[1778156457507,31.24,80991.83,2.8,-0.16015,9e-05,20.16935]
[1778156462082,31.24,81005.08,2.8,-0.1589,9e-05,20.06903]
[1778156467117,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156468130,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156468139,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156468165,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156468192,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156468220,31.24,81005.16,2.8,-0.15888,9e-05,20.06746]
[1778156469244,31.24,81006.47,2.8,-0.15875,9e-05,20.05725]
[1778156472328,31.24,81011.64,2.8,-0.15827,9e-05,20.0182]
[1778156472925,31.24,81011.64,2.8,-0.15826,9e-05,20.01806]
[1778156473673,31.24,81011.64,2.8,-0.15826,9e-05,20.01806]
[1778156473677,31.24,81011.64,2.8,-0.15826,9e-05,20.01806]
[1778156478693,31.24,81005.78,2.8,-0.1588,9e-05,20.06067]
[1778156479124,31.24,81005.78,2.8,-0.1588,9e-05,20.06067]
[1778156479699,31.24,81005.78,2.8,-0.1588,9e-05,20.06067]
[1778156485245,31.23,81003.59,2.8,-0.15898,9e-05,20.07559]
[1778156491288,31.23,81003.28,2.8,-0.15897,9e-05,20.07286]
[1778156493983,31.23,81003.28,2.8,-0.15897,9e-05,20.07286]
[1778156499343,31.23,81002.66,2.8,-0.15901,9e-05,20.07558]
[1778156501932,31.23,81002.23,2.8,-0.15904,9e-05,20.07831]
[1778156501947,31.23,81002.23,2.8,-0.15904,9e-05,20.07831]
[1778156502364,31.23,80997.3,2.8,-0.1595,9e-05,20.11502]
[1778156505056,31.23,80992.02,2.8,-0.15999,9e-05,20.15414]
[1778156508781,31.23,80979.18,2.8,-0.1612,9e-05,20.24987]
[1778156515636,31.22,80981.98,2.8,-0.16091,9e-05,20.22752]
[1778156521499,31.22,80980.93,2.8,-0.161,9e-05,20.23423]
[1778156525885,31.22,80981.35,2.8,-0.16095,9e-05,20.23032]
[1778156531570,31.22,80985.67,2.8,-0.16052,9e-05,20.19606]
[1778156536605,31.22,80986.23,2.8,-0.16045,9e-05,20.19041]
[1778156539342,31.22,80986.23,2.8,-0.16045,9e-05,20.19041]
[1778156544661,31.21,80992.53,2.8,-0.15983,9e-05,20.1414]
[1778156549696,31.21,80994.64,2.8,-0.15962,9e-05,20.12453]
[1778156551671,31.21,80994.32,2.8,-0.15965,9e-05,20.12674]
[1778156556745,31.21,80998.75,2.8,-0.1592,9e-05,20.08852]
[1778156557047,31.21,80998.75,2.8,-0.1592,9e-05,20.08852]
[1778156562787,31.21,81002.53,2.8,-0.15883,9e-05,20.05933]
[1778156565323,31.21,81003.49,2.8,-0.15874,9e-05,20.0519]
[1778156565814,31.21,81006.91,2.8,-0.15842,9e-05,20.02608]
[1778156566141,31.21,81006.91,2.8,-0.15842,9e-05,20.02608]
[1778156569473,31.21,81001.86,2.8,-0.15889,9e-05,20.06364]
[1778156569844,31.21,80997.27,2.8,-0.15932,9e-05,20.09792]
[1778156571292,31.21,80991.91,2.8,-0.15982,9e-05,20.13798]
[1778156577824,31.21,80990.24,2.8,-0.15997,9e-05,20.15035]
[1778156582981,31.2,80992.46,2.8,-0.15975,9e-05,20.13275]
[1778156585369,31.2,80994.95,2.8,-0.15951,9e-05,20.11369]
[1778156590995,31.2,80994.16,2.8,-0.15959,9e-05,20.11964]
[1778156596032,31.2,80993.62,2.8,-0.15964,9e-05,20.12385]
[1778156598049,31.2,80994.57,2.8,-0.15955,9e-05,20.11674]
[1778156604088,31.2,80997.32,2.8,-0.15928,9e-05,20.09521]
[1778156606884,31.2,80997.63,2.8,-0.15925,9e-05,20.09274]
[1778156614715,31.2,80991.17,2.8,-0.15983,9e-05,20.13731]
[1778156621088,31.2,80992.15,2.8,-0.15974,9e-05,20.13003]
[1778156626141,31.2,80992.44,2.8,-0.15972,9e-05,20.12793]
[1778156628674,31.2,80993.29,2.8,-0.15964,9e-05,20.1216]
[1778156628814,31.2,80993.29,2.8,-0.15964,9e-05,20.1216]
[1778156628843,31.2,80993.96,2.8,-0.15957,9e-05,20.11663]
[1778156634759,31.2,81004.96,2.8,-0.15854,9e-05,20.03359]
[1778156635922,31.2,81004.84,2.8,-0.15855,9e-05,20.03425]
[1778156635933,31.2,81004.93,2.8,-0.15854,9e-05,20.03345]
[1778156640103,31.2,80998.89,2.8,-0.1591,9e-05,20.0784]
[1778156640611,31.2,80998.89,2.8,-0.1591,9e-05,20.0784]
[1778156641466,31.2,80995.96,2.8,-0.15937,9e-05,20.10031]
[1778156642306,31.2,80995.38,2.8,-0.15943,9e-05,20.10466]
[1778156644401,31.2,80995.6,2.8,-0.1594,9e-05,20.10288]
[1778156647469,31.2,80995.36,2.8,-0.15942,9e-05,20.1046]
[1778156651580,31.2,80992.12,2.8,-0.15972,9e-05,20.12835]
[1778156657464,31.2,80990.46,2.8,-0.15988,9e-05,20.14083]
[1778156662499,31.2,80990.47,2.8,-0.15988,9e-05,20.14088]
[1778156665574,31.2,80989.77,2.8,-0.15995,9e-05,20.14618]
[1778156671613,31.2,80989.83,2.8,-0.15993,9e-05,20.14501]
[1778156674472,31.2,80993.19,2.8,-0.15959,9e-05,20.1155]
[1778156679834,31.2,80998.79,2.8,-0.15905,9e-05,20.07297]
[1778156683676,31.19,80999.01,2.8,-0.15903,9e-05,20.07102]
[1778156689691,31.19,80999.11,2.8,-0.15901,9e-05,20.0693]
[1778156694002,31.19,80999.6,2.8,-0.15896,9e-05,20.0655]
[1778156694729,31.19,81008.24,2.8,-0.15815,9e-05,20.00011]
[1778156699764,31.19,81006.51,2.8,-0.1583,9e-05,20.01264]
[1778156704799,31.19,81006.51,2.8,-0.1583,9e-05,20.01205]
[1778156709766,31.19,81002.05,2.8,-0.15871,9e-05,20.04494]
[1778156709834,31.19,81002.32,2.8,-0.15868,9e-05,20.04273]
[1778156714869,31.19,81005.67,2.8,-0.15836,9e-05,20.01693]
[1778156719763,31.19,81005.12,2.8,-0.1584,9e-05,20.02061]
[1778156719904,31.19,81006.3,2.8,-0.15829,9e-05,20.01162]
[1778156722462,31.19,81007.22,2.8,-0.1582,9e-05,20.00457]
[1778156722716,31.19,81007.22,2.8,-0.1582,9e-05,20.00457]
[1778156722756,31.19,81007.22,2.8,-0.1582,9e-05,20.00457]
[1778156723984,31.19,81013.67,2.8,-0.1576,9e-05,19.95584]
[1778156723987,31.19,81013.67,2.8,-0.1576,9e-05,19.95584]
[1778156724030,31.19,81013.67,2.8,-0.1576,9e-05,19.95584]
[1778156724049,31.19,81020.18,2.8,-0.15699,9e-05,19.90687]
[1778156724680,31.19,81020.18,2.8,-0.15699,9e-05,19.90687]
[1778156725003,31.19,81020.18,2.8,-0.15699,9e-05,19.90687]
[1778156725948,31.19,81032.08,2.8,-0.15588,9e-05,19.8173]
[1778156726872,31.19,81032.08,2.8,-0.15588,9e-05,19.8173]
[1778156727405,31.19,81032.02,2.8,-0.15589,9e-05,19.81763]
[1778156729057,31.19,81038.33,2.8,-0.1553,9e-05,19.77002]
[1778156730251,31.19,81038.9,2.8,-0.15525,9e-05,19.76569]
[1778156730983,31.19,81066.13,2.8,-0.15275,9e-05,19.5611]
[1778156732997,31.19,81078.85,2.8,-0.15158,9e-05,19.46254]
[1778156737429,31.19,81079.76,2.8,-0.15151,9e-05,19.45734]
[1778156743635,31.19,81074.96,2.8,-0.15197,9e-05,19.49553]
[1778156743789,31.19,81074.96,2.8,-0.15197,9e-05,19.49553]
[1778156743981,31.19,81074.96,2.8,-0.15197,9e-05,19.49553]
[1778156744673,31.19,81071.8,2.8,-0.15227,9e-05,19.52002]
[1778156744834,31.19,81050.44,2.8,-0.15423,9e-05,19.68059]
[1778156748449,31.19,81040.32,2.8,-0.15516,9e-05,19.75666]
[1778156748866,31.19,81040.32,2.8,-0.15516,9e-05,19.75666]
[1778156754146,31.19,81039.97,2.8,-0.15519,9e-05,19.7594]
[1778156759181,31.19,81040.01,2.8,-0.15519,9e-05,19.75926]
[1778156760885,31.19,81040.01,2.8,-0.15519,9e-05,19.75926]
[1778156766230,31.2,81041.49,2.8,-0.15506,9e-05,19.74861]
[1778156771265,31.2,81040.46,2.8,-0.15516,9e-05,19.7568]
[1778156776581,31.2,81041.55,2.8,-0.15506,9e-05,19.74902]
[1778156776600,31.2,81041.55,2.8,-0.15506,9e-05,19.74902]
[1778156779321,31.2,81055.1,2.8,-0.15383,9e-05,19.64784]
[1778156783828,31.2,81051.7,2.8,-0.15415,9e-05,19.67407]
[1778156784723,31.2,81051.83,2.8,-0.15414,9e-05,19.6735]
[1778156790918,31.2,81051.84,2.8,-0.15415,9e-05,19.6744]
[1778156795940,31.2,81054.58,2.8,-0.15389,9e-05,19.65143]
[1778156801007,31.2,81055.99,2.8,-0.15377,9e-05,19.6417]
[1778156807519,31.21,81053.13,2.8,-0.15406,9e-05,19.665]
[1778156811060,31.21,81052.61,2.8,-0.15411,9e-05,19.66931]
[1778156814470,31.21,81051.65,2.8,-0.15421,9e-05,19.6773]
[1778156819492,31.21,81042.93,2.8,-0.15502,9e-05,19.74348]
[1778156826071,31.21,81038.74,2.8,-0.15541,9e-05,19.77574]
[1778156831468,31.21,81043.3,2.8,-0.155,9e-05,19.74218]
[1778156833800,31.21,81043.86,2.8,-0.15495,9e-05,19.73829]
[1778156838357,31.21,81045.79,2.8,-0.15478,9e-05,19.72456]
[1778156844786,31.22,81044.7,2.8,-0.1549,9e-05,19.73444]
[1778156846594,31.22,81043.67,2.8,-0.155,9e-05,19.74239]
[1778156851836,31.22,81044.32,2.8,-0.15493,9e-05,19.73511]
[1778156856871,31.22,81043.25,2.8,-0.15504,9e-05,19.74415]
[1778156862913,31.22,81043.28,2.8,-0.15506,9e-05,19.74532]
[1778156867948,31.22,81043.2,2.8,-0.15508,9e-05,19.74689]
[1778156871540,31.23,81043.58,2.8,-0.15505,9e-05,19.74459]
[1778156877011,31.23,81044.19,2.8,-0.15501,9e-05,19.7412]
[1778156882046,31.23,81042.1,2.8,-0.15521,9e-05,19.75787]
[1778156887082,31.23,81044.68,2.8,-0.15499,9e-05,19.73952]
[1778156887705,31.23,81044.68,2.8,-0.15499,9e-05,19.73952]
[1778156895137,31.23,81045.82,2.8,-0.1549,9e-05,19.73269]
[1778156900172,31.23,81044.59,2.8,-0.15503,9e-05,19.74304]
[1778156905207,31.24,81044.6,2.8,-0.15504,9e-05,19.74406]
[1778156912256,31.24,81044.26,2.8,-0.15507,9e-05,19.74451]
[1778156917291,31.24,81039.03,2.8,-0.15556,9e-05,19.7846]
[1778156923461,31.24,81039.03,2.8,-0.15556,9e-05,19.7846]
[1778156928664,31.24,81033.01,2.8,-0.15613,9e-05,19.83113]
[1778156929017,31.24,81033.01,2.8,-0.15613,9e-05,19.83113]
[1778156934190,31.24,81026.23,2.8,-0.15676,9e-05,19.88204]
[1778156939230,31.24,81029.53,2.8,-0.15646,9e-05,19.8573]
[1778156945784,31.24,81032.39,2.8,-0.15619,9e-05,19.836]
[1778156951529,31.24,81031.02,2.8,-0.15632,9e-05,19.84659]
[1778156956571,31.24,81035.7,2.8,-0.15589,9e-05,19.81176]
[1778156961606,31.24,81035.73,2.8,-0.15589,9e-05,19.81179]
[1778156962301,31.24,81035.73,2.8,-0.15589,9e-05,19.81179]
[1778156964358,31.24,81035.73,2.8,-0.15589,9e-05,19.81183]
[1778156969662,31.24,81038.89,2.8,-0.15561,9e-05,19.78842]
[1778156970309,31.24,81038.89,2.8,-0.15561,9e-05,19.78842]
[1778156975705,31.25,81042.93,2.8,-0.15522,9e-05,19.75485]
[1778156979478,31.25,81042.89,2.8,-0.15522,9e-05,19.75521]
[1778156979582,31.25,81042.89,2.8,-0.15522,9e-05,19.75521]
[1778156980244,31.25,81042.89,2.8,-0.15522,9e-05,19.75521]
[1778156979733,31.25,81046.24,2.8,-0.15491,9e-05,19.73023]
[1778156985091,31.25,81054.74,2.8,-0.15415,9e-05,19.66801]
[1778156987698,31.25,81055.09,2.8,-0.15413,9e-05,19.66661]
[1778156993832,31.25,81057.69,2.8,-0.15393,9e-05,19.65011]
[1778156999290,31.26,81059.84,2.8,-0.15375,9e-05,19.63583]
[1778157004711,31.26,81048.47,2.8,-0.15483,9e-05,19.72374]
[1778157006832,31.26,81045.18,2.8,-0.15514,9e-05,19.74909]
[1778157010532,31.26,81045.66,2.8,-0.15511,9e-05,19.74675]
[1778157016027,31.27,81049.63,2.8,-0.15477,9e-05,19.71915]
[1778157019003,31.27,81049.76,2.8,-0.15477,9e-05,19.71924]
[1778157019044,31.27,81054.65,2.8,-0.15432,9e-05,19.6826]
[1778157021357,31.27,81058.26,2.8,-0.154,9e-05,19.65604]
[1778157023399,31.27,81058.85,2.8,-0.15395,9e-05,19.65216]
[1778157023902,31.27,81058.85,2.8,-0.15395,9e-05,19.65216]
[1778157024079,31.27,81059.16,2.8,-0.15392,9e-05,19.65002]
[1778157029114,31.28,81060.79,2.8,-0.1538,9e-05,19.64009]
[1778157033153,31.28,81062.68,2.8,-0.15363,9e-05,19.62379]
[1778157036037,31.28,81060.38,2.8,-0.15385,9e-05,19.6425]
[1778157036054,31.28,81060.38,2.8,-0.15385,9e-05,19.6425]
[1778157041198,31.28,81060.86,2.8,-0.15384,9e-05,19.64185]
[1778157043823,31.29,81059.5,2.8,-0.15398,9e-05,19.65303]
[1778157044508,31.29,81058.37,2.8,-0.15409,9e-05,19.66197]
[1778157045520,31.29,81055.4,2.8,-0.15437,9e-05,19.68467]
[1778157050868,31.29,81051.45,2.8,-0.15475,9e-05,19.71629]
[1778157056303,31.29,81050.81,2.8,-0.15484,9e-05,19.72335]
[1778157057471,31.3,81050.92,2.8,-0.15483,9e-05,19.72288]
[1778157057475,31.3,81050.92,2.8,-0.15483,9e-05,19.72288]
[1778157057639,31.3,81050.92,2.8,-0.15483,9e-05,19.72288]
[1778157057968,31.3,81050.92,2.8,-0.15483,9e-05,19.72288]
[1778157060250,31.3,81038.29,2.8,-0.156,9e-05,19.81807]
[1778157062164,31.3,81038.38,2.8,-0.156,9e-05,19.81784]
[1778157067387,31.3,81038.23,2.8,-0.15603,9e-05,19.81989]
[1778157068079,31.3,81038.23,2.8,-0.15603,9e-05,19.81989]
[1778157077452,31.3,81038.41,2.8,-0.15603,9e-05,19.82052]
[1778157078920,31.3,81038.41,2.8,-0.15603,9e-05,19.82052]
[1778157079028,31.3,81038.41,2.8,-0.15603,9e-05,19.82052]
[1778157081706,31.3,81029.5,2.8,-0.15687,9e-05,19.88803]
[1778157082081,31.3,81029.4,2.8,-0.15688,9e-05,19.88904]
[1778157087129,31.31,81028.32,2.8,-0.15701,9e-05,19.90006]
[1778157091525,31.31,81034.81,2.8,-0.15642,9e-05,19.8499]
[1778157092374,31.31,81034.81,2.8,-0.15642,9e-05,19.8499]
[1778157091550,31.31,81036.44,2.8,-0.15627,9e-05,19.8377]
[1778157092557,31.31,81033.86,2.8,-0.15651,9e-05,19.85731]
[1778157096834,31.31,81024.65,2.8,-0.15738,9e-05,19.9277]
[1778157097280,31.31,81024.65,2.8,-0.15738,9e-05,19.9277]
[1778157097381,31.32,81024.45,2.8,-0.15741,9e-05,19.93012]
[1778157100826,31.32,81023.49,2.8,-0.15751,9e-05,19.9383]
[1778157107662,31.32,81024.95,2.8,-0.15742,9e-05,19.93149]
[1778157108607,31.32,81024.95,2.8,-0.15742,9e-05,19.93149]
[1778157108669,31.32,81026.13,2.8,-0.15732,9e-05,19.92321]
[1778157113704,31.33,81025.35,2.8,-0.15742,9e-05,19.93165]
[1778157115049,31.33,81025.35,2.8,-0.15742,9e-05,19.93165]
[1778157117045,31.33,81025.71,2.8,-0.1574,9e-05,19.92948]
[1778157118614,31.33,81022.07,2.8,-0.15775,9e-05,19.95828]
[1778157118715,31.33,81022.07,2.8,-0.15776,9e-05,19.95877]
[1778157119532,31.33,81022.07,2.8,-0.15776,9e-05,19.95877]
[1778157120059,31.33,81022.07,2.8,-0.15776,9e-05,19.95877]
[1778157121032,31.33,81021.72,2.8,-0.1578,9e-05,19.96191]
[1778157121559,31.33,81021.59,2.8,-0.15782,9e-05,19.96342]
[1778157122681,31.34,81028.32,2.8,-0.1572,9e-05,19.91363]
[1778157123243,31.34,81028.32,2.8,-0.1572,9e-05,19.91363]
[1778157126207,31.34,81036.63,2.8,-0.15645,9e-05,19.85316]
[1778157126209,31.34,81036.63,2.8,-0.15645,9e-05,19.85316]
[1778157126369,31.34,81036.69,2.8,-0.15646,9e-05,19.8538]
[1778157131899,31.34,81046.11,2.8,-0.15561,9e-05,19.78482]
[1778157137875,31.35,81046.46,2.8,-0.15561,9e-05,19.78498]
[1778157142910,31.35,81044.63,2.8,-0.1558,9e-05,19.80055]
[1778157147946,31.35,81039.1,2.8,-0.15633,9e-05,19.8437]
[1778157150095,31.35,81038.63,2.8,-0.15638,9e-05,19.84752]
[1778157150122,31.35,81038.7,2.8,-0.15637,9e-05,19.8473]
[1778157153606,31.36,81029.68,2.8,-0.1572,9e-05,19.91239]
[1778157153915,31.36,81029.68,2.8,-0.1572,9e-05,19.91239]
[1778157153968,31.36,81029.68,2.8,-0.1572,9e-05,19.91239]
[1778157154003,31.36,81029.68,2.8,-0.1572,9e-05,19.91239]
[1778157154018,31.36,81045.87,2.8,-0.15571,9e-05,19.79143]
[1778157155730,31.36,81053.92,2.8,-0.15497,9e-05,19.73164]
[1778157156496,31.36,81053.92,2.8,-0.15497,9e-05,19.73164]
[1778157157175,31.36,81051.14,2.8,-0.15523,9e-05,19.75299]
[1778157157263,31.36,81050.46,2.8,-0.15531,9e-05,19.75915]
[1778157159424,31.36,81050.14,2.8,-0.15534,9e-05,19.76154]
[1778157159472,31.36,81049.67,2.8,-0.15539,9e-05,19.7656]
[1778157162538,31.36,81043.13,2.8,-0.156,9e-05,19.81545]
[1778157163330,31.36,81043.13,2.8,-0.156,9e-05,19.81545]
[1778157163390,31.36,81043.13,2.8,-0.156,9e-05,19.81545]
[1778157163424,31.36,81043.74,2.8,-0.15596,9e-05,19.81202]
[1778157163854,31.36,81043.74,2.8,-0.15596,9e-05,19.81202]
[1778157164064,31.36,81043.68,2.8,-0.15596,9e-05,19.81246]
[1778157166769,31.37,81044.03,2.8,-0.15595,9e-05,19.81121]
[1778157167085,31.37,81044.07,2.8,-0.15595,9e-05,19.81091]
[1778157168906,31.37,81044.07,2.8,-0.15595,9e-05,19.81091]
[1778157169396,31.37,81045.18,2.8,-0.15585,9e-05,19.80303]
[1778157169931,31.37,81045.18,2.8,-0.15585,9e-05,19.80303]
[1778157169967,31.37,81045.18,2.8,-0.15585,9e-05,19.80303]
[1778157170318,31.37,81059.47,2.8,-0.15454,9e-05,19.6963]
[1778157172512,31.37,81062.13,2.8,-0.1543,9e-05,19.67689]
[1778157174582,31.37,81062.31,2.8,-0.1543,9e-05,19.67672]
[1778157178631,31.37,81062.37,2.8,-0.15431,9e-05,19.67826]
[1778157180053,31.37,81062.3,2.8,-0.15432,9e-05,19.67918]
[1778157180871,31.37,81064.77,2.8,-0.1541,9e-05,19.66113]
[1778157184803,31.38,81071.43,2.8,-0.15352,9e-05,19.61323]
[1778157184874,31.38,81071.43,2.8,-0.15352,9e-05,19.61323]
[1778157190248,31.38,81070.69,2.8,-0.15362,9e-05,19.62153]
[1778157195510,31.38,81068.6,2.8,-0.15383,9e-05,19.63887]
[1778157201133,31.39,81064.51,2.8,-0.15423,9e-05,19.67174]
[1778157203167,31.39,81062.23,2.8,-0.15445,9e-05,19.68948]
[1778157203168,31.39,81062.23,2.8,-0.15445,9e-05,19.68948]
[1778157205511,31.39,81061.56,2.8,-0.15452,9e-05,19.69511]
[1778157210546,31.39,81061.7,2.8,-0.15452,9e-05,19.69572]
[1778157215541,31.39,81068.39,2.8,-0.15391,9e-05,19.64384]
[1778157221466,31.4,81073.81,2.8,-0.15344,9e-05,19.6055]
[1778157223699,31.4,81073.89,2.8,-0.15344,9e-05,19.60557]
[1778157228652,31.4,81076.2,2.8,-0.15325,9e-05,19.5901]
[1778157232446,31.4,81082.26,2.8,-0.15271,9e-05,19.54568]
[1778157237577,31.41,81078.9,2.8,-0.15305,9e-05,19.57378]
[1778157241980,31.41,81078.79,2.8,-0.15307,9e-05,19.575]
[1778157242062,31.41,81078.79,2.8,-0.15307,9e-05,19.575]
[1778157248990,31.41,81069.94,2.8,-0.1539,9e-05,19.64362]
[1778157255705,31.42,81063.34,2.8,-0.15455,9e-05,19.69644]
[1778157260898,31.42,81061.5,2.8,-0.15473,9e-05,19.7115]
[1778157262047,31.42,81061.13,2.8,-0.15477,9e-05,19.71458]
[1778157266776,31.42,81056.59,2.8,-0.1552,9e-05,19.74988]
[1778157266878,31.42,81056.84,2.8,-0.15518,9e-05,19.74828]
[1778157272176,31.43,81048.82,2.8,-0.15594,9e-05,19.80999]
[1778157278595,31.43,81052.87,2.8,-0.15558,9e-05,19.779]
[1778157279311,31.43,81052.91,2.8,-0.15558,9e-05,19.7792]
[1778157279933,31.43,81054.09,2.8,-0.15549,9e-05,19.7712]
[1778157286386,31.44,81057.84,2.8,-0.15516,9e-05,19.74486]
[1778157291104,31.44,81052.57,2.8,-0.15566,9e-05,19.78528]
[1778157292290,31.44,81052.57,2.8,-0.15567,9e-05,19.78609]
[1778157293332,31.44,81050.72,2.8,-0.15584,9e-05,19.80035]
[1778157299009,31.44,81046.5,2.8,-0.15626,9e-05,19.8342]
[1778157304046,31.45,81045.75,2.8,-0.15635,9e-05,19.84193]
[1778157305229,31.45,81045.75,2.8,-0.15635,9e-05,19.84193]
[1778157305244,31.45,81045.75,2.8,-0.15635,9e-05,19.84193]
[1778157305257,31.45,81045.75,2.8,-0.15635,9e-05,19.84193]
[1778157307054,31.45,81033.48,2.8,-0.1575,9e-05,19.93419]
[1778157307060,31.45,81033.48,2.8,-0.1575,9e-05,19.93419]
[1778157307067,31.45,81029.67,2.8,-0.15785,9e-05,19.96294]
[1778157311950,31.45,81029.64,2.8,-0.15788,9e-05,19.965]
[1778157316330,31.45,81029.7,2.8,-0.1579,9e-05,19.96659]
[1778157322172,31.46,81029.47,2.8,-0.15796,9e-05,19.97187]
[1778157327207,31.46,81030.24,2.8,-0.15792,9e-05,19.96866]
[1778157332178,31.47,81036.51,2.8,-0.15735,9e-05,19.92097]
[1778157333110,31.47,81039.21,2.8,-0.15711,9e-05,19.90145]
[1778157333249,31.47,81043.39,2.8,-0.15673,9e-05,19.87072]
[1778157335640,31.47,81045.73,2.8,-0.15651,9e-05,19.85348]
[1778157336527,31.47,81045.91,2.8,-0.1565,9e-05,19.85234]
[1778157341825,31.47,81042.44,2.8,-0.15684,9e-05,19.87948]
[1778157345752,31.47,81039.61,2.8,-0.1571,9e-05,19.9011]
[1778157351484,31.48,81033.96,2.8,-0.15764,9e-05,19.94453]
[1778157353694,31.48,81033.8,2.8,-0.15766,9e-05,19.94598]
[1778157354425,31.48,81033.8,2.8,-0.15766,9e-05,19.94598]
[1778157362453,31.48,81036.05,2.8,-0.15745,9e-05,19.92951]
[1778157366888,31.48,81034.7,2.8,-0.15758,9e-05,19.93954]
[1778157375836,31.48,81033.56,2.8,-0.15769,9e-05,19.94879]
[1778157377381,31.48,81030.24,2.8,-0.15801,9e-05,19.97455]
[1778157377559,31.48,81025.83,2.8,-0.15842,9e-05,20.00749]
[1778157378141,31.48,81025.83,2.8,-0.15842,9e-05,20.00749]
[1778157379191,31.48,81020.75,2.8,-0.1589,9e-05,20.04563]
[1778157384608,31.48,81017.96,2.8,-0.15918,9e-05,20.06796]
[1778157392812,31.48,81018.13,2.8,-0.15918,9e-05,20.06775]
[1778157398707,31.49,81017.21,2.8,-0.15927,9e-05,20.07357]
[1778157399751,31.49,81017.21,2.8,-0.15927,9e-05,20.07357]
[1778157401404,31.49,81003.66,2.8,-0.16054,9e-05,20.17471]
[1778157406766,31.49,81001.49,2.8,-0.16075,9e-05,20.19145]
[1778157412610,31.49,81002.99,2.8,-0.16062,9e-05,20.18074]
[1778157414709,31.49,81002.99,2.8,-0.16062,9e-05,20.18098]
[1778157419858,31.49,81008.42,2.8,-0.16013,9e-05,20.14181]
[1778157425454,31.5,81008.12,2.8,-0.16016,9e-05,20.14473]
[1778157428967,31.5,81005.89,2.8,-0.16038,9e-05,20.16193]
[1778157434963,31.5,81009.51,2.8,-0.16005,9e-05,20.13618]
[1778157435798,31.5,81009.51,2.8,-0.16005,9e-05,20.13618]
[1778157437705,31.5,81009.5,2.8,-0.16006,9e-05,20.13644]
[1778157437727,31.5,81009.5,2.8,-0.16006,9e-05,20.13644]
[1778157438046,31.5,81013.8,2.8,-0.15966,9e-05,20.10489]
[1778157438508,31.5,81013.8,2.8,-0.15966,9e-05,20.10489]
[1778157438539,31.5,81021.65,2.8,-0.15893,9e-05,20.04684]
[1778157441881,31.5,81027.11,2.8,-0.15843,9e-05,20.00644]
[1778157442012,31.5,81023.3,2.8,-0.15878,9e-05,20.03486]
[1778157443552,31.5,81023.3,2.8,-0.15878,9e-05,20.03486]
[1778157448882,31.5,81022.77,2.8,-0.15886,9e-05,20.04057]
[1778157450975,31.5,81023.06,2.8,-0.15884,9e-05,20.03897]
[1778157457256,31.51,81018.97,2.8,-0.15921,9e-05,20.067]
[1778157463159,31.51,81016.14,2.8,-0.15949,9e-05,20.08983]
[1778157468194,31.51,81015.11,2.8,-0.1596,9e-05,20.09837]
[1778157473229,31.51,81015.6,2.8,-0.15957,9e-05,20.09563]
[1778157478265,31.51,81013.86,2.8,-0.15974,9e-05,20.10945]
[1778157483300,31.51,81014.16,2.8,-0.15972,9e-05,20.10805]
[1778157488336,31.52,81019.05,2.8,-0.15928,9e-05,20.07261]
[1778157492897,31.52,81019.18,2.8,-0.15927,9e-05,20.07249]
[1778157493374,31.52,81018.6,2.8,-0.15933,9e-05,20.07701]
[1778157498409,31.52,81017.65,2.8,-0.15945,9e-05,20.08629]
[1778157503445,31.53,81017.48,2.8,-0.15949,9e-05,20.09017]
[1778157508480,31.53,81016.74,2.8,-0.15959,9e-05,20.09784]
[1778157513515,31.53,81016.29,2.8,-0.15964,9e-05,20.09977]
[1778157518550,31.54,81016.08,2.8,-0.15968,9e-05,20.1036]
[1778157523585,31.54,81024.82,2.8,-0.1589,9e-05,20.04123]
[1778157528620,31.54,81026.39,2.8,-0.15879,9e-05,20.0322]
[1778157531527,31.55,81027.97,2.8,-0.15865,9e-05,20.02155]
[1778157531577,31.55,81027.97,2.8,-0.15865,9e-05,20.02155]
[1778157531657,31.55,81027.97,2.8,-0.15865,9e-05,20.02155]
[1778157531740,31.55,81030.01,2.8,-0.15847,9e-05,20.00695]
[1778157533818,31.55,81032.59,2.8,-0.15824,9e-05,19.98811]
[1778157533891,31.55,81035.07,2.8,-0.15801,9e-05,19.97003]
[1778157539701,31.55,81040.6,2.8,-0.15751,9e-05,19.92993]
[1778157541569,31.55,81047.86,2.8,-0.15685,9e-05,19.8762]
[1778157546750,31.55,81050.2,2.8,-0.15665,9e-05,19.86032]
[1778157551789,31.55,81053.53,2.8,-0.15636,9e-05,19.83702]
[1778157556917,31.56,81062.57,2.8,-0.15555,9e-05,19.77123]
[1778157566894,31.56,81064.93,2.8,-0.15539,9e-05,19.75832]
[1778157571929,31.57,81063.62,2.8,-0.15551,9e-05,19.76652]
[1778157576964,31.57,81058.96,2.8,-0.15596,9e-05,19.80314]
[1778157583006,31.57,81057.24,2.8,-0.15614,9e-05,19.81801]
[1778157588041,31.58,81057.6,2.8,-0.15613,9e-05,19.81694]
[1778157593080,31.58,81058.53,2.8,-0.15606,9e-05,19.81158]
[1778157598115,31.58,81059.58,2.8,-0.15598,9e-05,19.80533]
[1778157603150,31.58,81059.94,2.8,-0.15597,9e-05,19.8042]
[1778157607452,31.59,81052.28,2.8,-0.15668,9e-05,19.86193]
[1778157612801,31.59,81052.36,2.8,-0.15669,9e-05,19.86233]
[1778157618260,31.59,81050.23,2.8,-0.1569,9e-05,19.87962]
[1778157623295,31.59,81052.82,2.8,-0.15668,9e-05,19.86142]
[1778157628330,31.59,81050.64,2.8,-0.15689,9e-05,19.87843]
[1778157633365,31.59,81048.09,2.8,-0.15711,9e-05,19.89442]
[1778157639763,31.59,81048.23,2.8,-0.1571,9e-05,19.89374]
[1778157643165,31.6,81047.68,2.8,-0.15716,9e-05,19.8985]
[1778157643317,31.6,81047.68,2.8,-0.15716,9e-05,19.8985]
[1778157643418,31.6,81047.68,2.8,-0.15716,9e-05,19.8985]
[1778157643451,31.6,81047.68,2.8,-0.15716,9e-05,19.8985]
[1778157643547,31.6,81047.68,2.8,-0.15716,9e-05,19.8985]
[1778157643642,31.6,81037.27,2.8,-0.15812,9e-05,19.97577]
[1778157649655,31.6,81029.31,2.8,-0.15888,9e-05,20.03665]
[1778157655629,31.6,81028.64,2.8,-0.15898,9e-05,20.04467]
[1778157661258,31.61,81026.93,2.8,-0.15916,9e-05,20.05959]
[1778157667603,31.61,81025.77,2.8,-0.15931,9e-05,20.07143]
[1778157672932,31.62,81027.24,2.8,-0.1592,9e-05,20.06288]
[1778157678681,31.62,81028.84,2.8,-0.15909,9e-05,20.05451]
[1778157683717,31.63,81027.78,2.8,-0.15922,9e-05,20.06497]
[1778157688752,31.63,81027.45,2.8,-0.15928,9e-05,20.06988]
[1778157693914,31.63,81027.62,2.8,-0.15926,9e-05,20.06643]
[1778157700836,31.64,81028.77,2.8,-0.15921,9e-05,20.06197]
[1778157707164,31.64,81027.53,2.8,-0.15935,9e-05,20.07339]
[1778157711957,31.64,81027.53,2.8,-0.15935,9e-05,20.07384]
[1778157712059,31.65,81027.6,2.8,-0.15937,9e-05,20.07552]
[1778157717957,31.65,81037.53,2.8,-0.15848,9e-05,20.00401]
[1778157722235,31.65,81036.22,2.8,-0.15862,9e-05,20.01501]
[1778157723999,31.65,81036.21,2.8,-0.15863,9e-05,20.0161]
[1778157730041,31.66,81036.29,2.8,-0.15866,9e-05,20.01847]
[1778157735077,31.66,81028.97,2.8,-0.15936,9e-05,20.0748]
[1778157740112,31.67,81030.73,2.8,-0.15922,9e-05,20.06367]
[1778157746154,31.67,81030.36,2.8,-0.15928,9e-05,20.06868]
[1778157751189,31.67,81030.71,2.8,-0.15925,9e-05,20.06434]
[1778157756224,31.68,81030.45,2.8,-0.1593,9e-05,20.0681]
[1778157761259,31.68,81030.56,2.8,-0.15931,9e-05,20.06909]
[1778157766339,31.68,81035.35,2.8,-0.15888,9e-05,20.03513]
[1778157771697,31.68,81035.82,2.8,-0.15887,9e-05,20.03368]
[1778157771754,31.68,81035.82,2.8,-0.15887,9e-05,20.03368]
[1778157771761,31.68,81035.82,2.8,-0.15887,9e-05,20.03368]
[1778157771763,31.68,81035.82,2.8,-0.15887,9e-05,20.03368]
[1778157771881,31.68,81035.82,2.8,-0.15887,9e-05,20.03368]
[1778157771941,31.69,81036.0,2.8,-0.15886,9e-05,20.03313]
[1778157773810,31.69,81041.92,2.8,-0.15831,9e-05,19.98938]
[1778157774660,31.69,81042.01,2.8,-0.1583,9e-05,19.98862]
[1778157775720,31.69,81042.16,2.8,-0.15829,9e-05,19.98747]
[1778157781400,31.68,81036.14,2.8,-0.15884,9e-05,20.03137]
[1778157784077,31.68,81036.14,2.8,-0.15884,9e-05,20.03137]
[1778157784175,31.68,81036.11,2.8,-0.15883,9e-05,20.0312]
[1778157790463,31.69,81036.82,2.8,-0.15878,9e-05,20.02659]
[1778157795499,31.69,81038.39,2.8,-0.15864,9e-05,20.01563]
[1778157797762,31.69,81039.12,2.8,-0.15857,9e-05,20.01037]
[1778157797767,31.69,81039.12,2.8,-0.15857,9e-05,20.01037]
[1778157797980,31.69,81039.12,2.8,-0.15857,9e-05,20.01037]
[1778157798025,31.69,81039.35,2.8,-0.15856,9e-05,20.00896]
[1778157799527,31.69,81026.57,2.8,-0.15974,9e-05,20.10368]
[1778157806027,31.69,81029.29,2.8,-0.1595,9e-05,20.08471]
[1778157811611,31.69,81035.81,2.8,-0.15891,9e-05,20.03546]
[1778157816081,31.7,81035.02,2.8,-0.159,9e-05,20.04241]
[1778157816167,31.7,81035.02,2.8,-0.159,9e-05,20.04241]
[1778157816232,31.7,81035.39,2.8,-0.15897,9e-05,20.04043]
[1778157816948,31.7,81035.39,2.8,-0.15897,9e-05,20.04043]
[1778157817809,31.7,81041.4,2.8,-0.15841,9e-05,19.99593]
[1778157820409,31.7,81045.49,2.8,-0.15804,9e-05,19.96563]
[1778157822251,31.7,81046.04,2.8,-0.15799,9e-05,19.96155]
[1778157822791,31.7,81046.04,2.8,-0.15799,9e-05,19.96152]
[1778157822875,31.7,81046.04,2.8,-0.15799,9e-05,19.96152]
[1778157827353,31.7,81055.16,2.8,-0.15715,9e-05,19.89418]
[1778157827359,31.7,81055.16,2.8,-0.15715,9e-05,19.89418]
[1778157834775,31.7,81056.52,2.8,-0.15705,9e-05,19.88653]
[1778157841824,31.7,81053.8,2.8,-0.15733,9e-05,19.90878]
[1778157846859,31.71,81053.04,2.8,-0.15741,9e-05,19.91575]
[1778157849824,31.71,81052.94,2.8,-0.15743,9e-05,19.91675]
[1778157850584,31.71,81052.94,2.8,-0.15743,9e-05,19.91726]
[1778157851316,31.71,81052.94,2.8,-0.15743,9e-05,19.91726]
[1778157851894,31.71,81052.72,2.8,-0.15746,9e-05,19.91942]
[1778157852508,31.71,81052.72,2.8,-0.15746,9e-05,19.91942]
[1778157853319,31.71,81052.69,2.8,-0.15747,9e-05,19.91992]
[1778157854024,31.71,81052.69,2.8,-0.15747,9e-05,19.91992]
[1778157863978,31.71,81056.94,2.8,-0.15711,9e-05,19.8917]
[1778157866490,31.71,81056.66,2.8,-0.15714,9e-05,19.89407]
[1778157866999,31.71,81058.1,2.8,-0.15702,9e-05,19.88382]
[1778157872037,31.72,81060.71,2.8,-0.15676,9e-05,19.86149]
[1778157872563,31.72,81060.71,2.8,-0.15676,9e-05,19.86149]
[1778157875220,31.72,81060.87,2.8,-0.15675,9e-05,19.86055]
[1778157881100,31.72,81064.34,2.8,-0.15645,9e-05,19.83604]
[1778157886135,31.72,81067.26,2.8,-0.15619,9e-05,19.81558]
[1778157891171,31.72,81065.76,2.8,-0.15634,9e-05,19.82796]
[1778157896206,31.72,81068.18,2.8,-0.15614,9e-05,19.81146]
[1778157901343,31.73,81067.74,2.8,-0.15619,9e-05,19.81591]
[1778157901542,31.73,81075.55,2.8,-0.15549,9e-05,19.75856]
[1778157902164,31.73,81075.55,2.8,-0.15549,9e-05,19.75856]
[1778157902249,31.73,81084.68,2.8,-0.15466,9e-05,19.69128]
[1778157907284,31.73,81089.68,2.8,-0.15422,9e-05,19.65553]
[1778157912319,31.73,81089.5,2.8,-0.15425,9e-05,19.65788]
[1778157917357,31.73,81092.37,2.8,-0.154,9e-05,19.63758]
[1778157917833,31.73,81092.37,2.8,-0.154,9e-05,19.63758]
[1778157923399,31.73,81089.21,2.8,-0.1543,9e-05,19.66178]
[1778157928821,31.73,81097.72,2.8,-0.15354,9e-05,19.59968]
[1778157934051,31.74,81100.08,2.8,-0.15331,9e-05,19.57972]
[1778157939468,31.74,81099.97,2.8,-0.15334,9e-05,19.58188]
[1778157940198,31.74,81099.97,2.8,-0.15334,9e-05,19.58188]
[1778157940216,31.74,81100.79,2.8,-0.15327,9e-05,19.57607]
[1778157941878,31.74,81104.25,2.8,-0.15296,9e-05,19.55054]
[1778157943460,31.74,81112.31,2.8,-0.15223,9e-05,19.49111]
[1778157943472,31.74,81112.31,2.8,-0.15223,9e-05,19.49111]
[1778157944276,31.74,81112.31,2.8,-0.15223,9e-05,19.49111]
[1778157948389,31.74,81109.92,2.8,-0.15246,9e-05,19.50931]
[1778157950066,31.74,81108.24,2.8,-0.15261,9e-05,19.52176]
[1778157953884,31.74,81105.04,2.8,-0.1529,9e-05,19.54548]
[1778157956325,31.74,81105.12,2.8,-0.15289,9e-05,19.54491]
[1778157956351,31.74,81104.69,2.8,-0.15293,9e-05,19.54811]
[1778157962196,31.74,81093.66,2.8,-0.15393,9e-05,19.63014]
[1778157964446,31.74,81093.33,2.8,-0.15397,9e-05,19.63318]
[1778157969561,31.74,81087.26,2.8,-0.15452,9e-05,19.67847]
[1778157975096,31.74,81087.53,2.8,-0.1545,9e-05,19.6769]
[1778157975097,31.74,81087.53,2.8,-0.1545,9e-05,19.6769]
[1778157975196,31.74,81087.53,2.8,-0.15451,9e-05,19.67724]
[1778157980808,31.74,81086.64,2.8,-0.1546,9e-05,19.68457]
[1778157985844,31.75,81086.73,2.8,-0.1546,9e-05,19.68471]
[1778157990879,31.75,81087.69,2.8,-0.15452,9e-05,19.67849]
[1778157996921,31.75,81087.94,2.8,-0.15449,9e-05,19.67418]
[1778158002066,31.75,81086.37,2.8,-0.15464,9e-05,19.6867]
[1778158004073,31.75,81080.06,2.8,-0.15522,9e-05,19.73356]
[1778158010013,31.75,81076.15,2.8,-0.15558,9e-05,19.76301]
[1778158014204,31.75,81076.08,2.8,-0.15559,9e-05,19.76371]
[1778158014329,31.75,81076.08,2.8,-0.15559,9e-05,19.76371]
[1778158015300,31.75,81076.02,2.8,-0.1556,9e-05,19.76423]
[1778158015472,31.75,81076.02,2.8,-0.1556,9e-05,19.76423]
[1778158020860,31.75,81072.77,2.8,-0.15591,9e-05,19.78953]
[1778158026112,31.76,81069.42,2.8,-0.15622,9e-05,19.81501]
[1778158029374,31.76,81069.42,2.8,-0.15623,9e-05,19.81586]
[1778158029752,31.76,81069.42,2.8,-0.15624,9e-05,19.8165]
[1778158029926,31.76,81069.42,2.8,-0.15624,9e-05,19.8165]
[1778158034643,31.76,81063.01,2.8,-0.15684,9e-05,19.8648]
[1778158040223,31.76,81059.25,2.8,-0.15719,9e-05,19.89351]
[1778158045258,31.76,81053.9,2.8,-0.15769,9e-05,19.93361]
[1778158050293,31.76,81053.0,2.8,-0.15778,9e-05,19.94078]
[1778158055328,31.76,81050.29,2.8,-0.15801,9e-05,19.95757]
[1778158060363,31.76,81046.37,2.8,-0.15838,9e-05,19.9868]
[1778158065398,31.77,81047.45,2.8,-0.15828,9e-05,19.97899]
[1778158070433,31.77,81039.08,2.8,-0.15905,9e-05,20.04068]
[1778158075468,31.76,81039.57,2.8,-0.159,9e-05,20.03662]
[1778158080256,31.76,81040.06,2.8,-0.15895,9e-05,20.03264]
[1778158086091,31.76,81047.86,2.8,-0.15823,9e-05,19.97461]
[1778158092458,31.76,81047.62,2.8,-0.15825,9e-05,19.97626]
[1778158100977,31.76,81049.7,2.8,-0.15806,9e-05,19.96107]
[1778158106500,31.76,81048.81,2.8,-0.15814,9e-05,19.96786]
[1778158111725,31.76,81037.7,2.8,-0.15914,9e-05,20.04573]
[1778158116760,31.76,81033.16,2.8,-0.15955,9e-05,20.07855]
[1778158121795,31.76,81034.69,2.8,-0.1594,9e-05,20.0666]
[1778158126830,31.76,81034.61,2.8,-0.1594,9e-05,20.06656]
[1778158131302,31.76,81034.24,2.8,-0.15943,9e-05,20.0689]
[1778158131348,31.76,81034.24,2.8,-0.15943,9e-05,20.0689]
[1778158131427,31.76,81033.65,2.8,-0.15948,9e-05,20.07298]
[1778158137907,31.76,81027.2,2.8,-0.16008,9e-05,20.12082]
[1778158141885,31.76,81026.14,2.8,-0.16018,9e-05,20.12877]
[1778158141935,31.76,81023.13,2.8,-0.16046,9e-05,20.151]
[1778158142678,31.76,81023.13,2.8,-0.16046,9e-05,20.151]
[1778158147978,31.76,81020.7,2.8,-0.1607,9e-05,20.1703]
[1778158152553,31.76,81020.7,2.8,-0.16071,9e-05,20.17075]
[1778158153013,31.76,81027.59,2.8,-0.16008,9e-05,20.12066]
[1778158153712,31.76,81027.59,2.8,-0.16008,9e-05,20.12066]
[1778158154020,31.76,81038.7,2.8,-0.15905,9e-05,20.03878]
[1778158159061,31.76,81033.8,2.8,-0.1595,9e-05,20.07446]
[1778158165104,31.76,81034.96,2.8,-0.15938,9e-05,20.06514]
[1778158170310,31.76,81042.45,2.8,-0.15868,9e-05,20.0093]
[1778158176181,31.76,81047.27,2.8,-0.15821,9e-05,19.96984]
[1778158181216,31.76,81048.64,2.8,-0.15809,9e-05,19.95961]
[1778158184684,31.76,81048.57,2.8,-0.15809,9e-05,19.96013]
[1778158189767,31.76,81048.88,2.8,-0.15807,9e-05,19.95788]
[1778158192369,31.76,81039.67,2.8,-0.15891,9e-05,20.02579]
[1778158198492,31.76,81044.45,2.8,-0.15847,9e-05,19.9904]
[1778158199297,31.76,81043.61,2.8,-0.15855,9e-05,19.99657]
[1778158199351,31.76,81043.61,2.8,-0.15855,9e-05,19.99657]
[1778158204800,31.76,81054.27,2.8,-0.15757,9e-05,19.91817]
[1778158210420,31.76,81054.69,2.8,-0.15754,9e-05,19.91544]
[1778158213441,31.76,81067.14,2.8,-0.1564,9e-05,19.82406]
[1778158218476,31.76,81072.54,2.8,-0.15592,9e-05,19.78537]
[1778158222071,31.76,81072.9,2.8,-0.1559,9e-05,19.78354]
[1778158222168,31.76,81072.9,2.8,-0.1559,9e-05,19.78354]
[1778158222504,31.76,81081.86,2.8,-0.15509,9e-05,19.71776]
[1778158222770,31.76,81081.86,2.8,-0.15509,9e-05,19.71776]
[1778158224454,31.76,81084.65,2.8,-0.15484,9e-05,19.69729]
[1778158224518,31.76,81088.05,2.8,-0.15453,9e-05,19.67235]
[1778158227294,31.76,81088.77,2.8,-0.15447,9e-05,19.66694]
[1778158227539,31.76,81088.25,2.8,-0.15451,9e-05,19.67071]
[1778158232575,31.77,81084.42,2.8,-0.15484,9e-05,19.69588]
[1778158237609,31.77,81084.03,2.8,-0.15488,9e-05,19.69914]
[1778158238021,31.77,81084.03,2.8,-0.15488,9e-05,19.69914]
[1778158238092,31.77,81084.03,2.8,-0.15488,9e-05,19.69914]
[1778158238509,31.77,81084.03,2.8,-0.15488,9e-05,19.69914]
[1778158238619,31.77,81071.61,2.8,-0.15601,9e-05,19.79077]
[1778158238856,31.77,81071.61,2.8,-0.15601,9e-05,19.79077]
[1778158245668,31.77,81061.51,2.8,-0.15695,9e-05,19.86617]
[1778158251710,31.77,81070.33,2.8,-0.15616,9e-05,19.80237]
[1778158255924,31.77,81070.16,2.8,-0.15618,9e-05,19.80432]
[1778158261783,31.77,81060.35,2.8,-0.15709,9e-05,19.87794]
[1778158264106,31.77,81060.89,2.8,-0.15704,9e-05,19.87413]
[1778158269837,31.78,81060.07,2.8,-0.15713,9e-05,19.88146]
[1778158275854,31.78,81060.02,2.8,-0.15715,9e-05,19.88253]
[1778158280862,31.78,81068.59,2.8,-0.15638,9e-05,19.82043]
[1778158282607,31.78,81069.02,2.8,-0.15634,9e-05,19.81752]
[1778158287841,31.78,81065.75,2.8,-0.15665,9e-05,19.84276]
[1778158289813,31.78,81067.93,2.8,-0.15646,9e-05,19.82744]
[1778158291002,31.78,81071.34,2.8,-0.15615,9e-05,19.80259]
[1778158291082,31.78,81071.34,2.8,-0.15615,9e-05,19.80259]
[1778158292656,31.78,81073.23,2.8,-0.15597,9e-05,19.78537]
[1778158292682,31.78,81082.71,2.8,-0.15511,9e-05,19.71626]
[1778158293553,31.78,81082.71,2.8,-0.15511,9e-05,19.71626]
[1778158294883,31.78,81084.86,2.8,-0.15492,9e-05,19.70058]
[1778158295012,31.78,81086.32,2.8,-0.15479,9e-05,19.68999]
[1778158295849,31.78,81086.32,2.8,-0.15479,9e-05,19.68999]
[1778158299490,31.78,81086.95,2.8,-0.15473,9e-05,19.68508]
[1778158299498,31.78,81086.95,2.8,-0.15473,9e-05,19.68508]
[1778158299591,31.78,81087.18,2.8,-0.15471,9e-05,19.6833]
[1778158299822,31.78,81087.18,2.8,-0.15471,9e-05,19.6833]
[1778158301277,31.78,81088.29,2.8,-0.15461,9e-05,19.67512]
[1778158306727,31.79,81095.18,2.8,-0.154,9e-05,19.62558]
[1778158312131,31.79,81099.59,2.8,-0.15362,9e-05,19.59445]
[1778158319180,31.79,81098.98,2.8,-0.15369,9e-05,19.60061]
[1778158324215,31.79,81099.71,2.8,-0.15364,9e-05,19.59634]
[1778158331264,31.79,81099.77,2.8,-0.15365,9e-05,19.59746]
[1778158338379,31.8,81099.61,2.8,-0.15367,9e-05,19.59909]
[1778158344356,31.8,81090.28,2.8,-0.15454,9e-05,19.67023]
[1778158349391,31.8,81098.71,2.8,-0.15379,9e-05,19.60865]
[1778158354429,31.8,81099.72,2.8,-0.15369,9e-05,19.59859]
[1778158359462,31.8,81100.43,2.8,-0.15364,9e-05,19.5944]
[1778158361477,31.8,81100.96,2.8,-0.15359,9e-05,19.5907]
[1778158361557,31.8,81100.96,2.8,-0.15359,9e-05,19.5907]
[1778158361560,31.8,81100.96,2.8,-0.15359,9e-05,19.5907]
[1778158361759,31.8,81100.96,2.8,-0.15359,9e-05,19.5907]
[1778158361745,31.8,81102.41,2.8,-0.15346,9e-05,19.58024]
[1778158367521,31.81,81114.34,2.8,-0.1524,9e-05,19.49295]
[1778158372556,31.81,81114.76,2.8,-0.15237,9e-05,19.49062]
[1778158377591,31.81,81114.32,2.8,-0.15242,9e-05,19.49443]
[1778158378195,31.81,81114.32,2.8,-0.15242,9e-05,19.49443]
[1778158383633,31.81,81120.99,2.8,-0.15183,9e-05,19.44604]
[1778158388108,31.81,81125.5,2.8,-0.15143,9e-05,19.4135]
[1778158391297,31.81,81125.64,2.8,-0.15143,9e-05,19.41343]
[1778158393039,31.81,81132.53,2.8,-0.15082,9e-05,19.36327]
[1778158393703,31.81,81132.6,2.8,-0.15082,9e-05,19.36281]
[1778158394327,31.81,81132.6,2.8,-0.15082,9e-05,19.36281]
[1778158394365,31.81,81132.6,2.8,-0.15082,9e-05,19.36281]
[1778158400132,31.81,81133.52,2.8,-0.15074,9e-05,19.35627]
[1778158402630,31.81,81135.8,2.8,-0.15054,9e-05,19.33968]
[1778158407806,31.81,81136.45,2.8,-0.15049,9e-05,19.33546]
[1778158412168,31.81,81138.78,2.8,-0.15028,9e-05,19.31854]
[1778158412841,31.81,81138.66,2.8,-0.15028,9e-05,19.31625]
[1778158418883,31.82,81137.68,2.8,-0.15038,9e-05,19.32445]
[1778158424925,31.82,81137.9,2.8,-0.15037,9e-05,19.32381]
[1778158430538,31.82,81135.65,2.8,-0.15058,9e-05,19.34097]
[1778158435591,31.82,81135.92,2.8,-0.15056,9e-05,19.33976]
[1778158441038,31.82,81137.3,2.8,-0.15045,9e-05,19.33069]
[1778158446066,31.82,81137.79,2.8,-0.15041,9e-05,19.32776]
[1778158452142,31.82,81147.78,2.8,-0.14954,9e-05,19.25539]
[1778158458072,31.83,81142.76,2.8,-0.15001,9e-05,19.29416]
[1778158463193,31.83,81145.77,2.8,-0.14976,9e-05,19.27325]
[1778158468228,31.83,81143.94,2.8,-0.14993,9e-05,19.28794]
[1778158473264,31.83,81145.18,2.8,-0.14982,9e-05,19.27635]
[1778158475577,31.83,81145.18,2.8,-0.14982,9e-05,19.27635]
[1778158477501,31.83,81140.11,2.8,-0.15027,9e-05,19.31433]
[1778158481015,31.84,81144.43,2.8,-0.14991,9e-05,19.28395]
[1778158483513,31.84,81150.99,2.8,-0.14933,9e-05,19.23644]
[1778158489376,31.84,81159.13,2.8,-0.14864,9e-05,19.17886]
[1778158495173,31.84,81159.18,2.8,-0.14866,9e-05,19.17988]
[1778158495760,31.84,81159.18,2.8,-0.14866,9e-05,19.17988]
[1778158497342,31.84,81161.07,2.8,-0.1485,9e-05,19.167]
[1778158498013,31.85,81161.8,2.8,-0.14844,9e-05,19.16231]
[1778158498439,31.85,81163.73,2.8,-0.14828,9e-05,19.14813]
[1778158503475,31.85,81162.25,2.8,-0.14841,9e-05,19.15982]
[1778158508510,31.85,81164.26,2.8,-0.14825,9e-05,19.14567]
[1778158513545,31.85,81163.25,2.8,-0.14834,9e-05,19.15378]
[1778158517911,31.85,81163.37,2.8,-0.14834,9e-05,19.1533]
[1778158518580,31.85,81164.2,2.8,-0.14827,9e-05,19.14769]
[1778158523615,31.85,81164.74,2.8,-0.14824,9e-05,19.14541]
[1778158528650,31.86,81165.05,2.8,-0.14823,9e-05,19.14484]
[1778158532589,31.86,81164.96,2.8,-0.14823,9e-05,19.14294]
[1778158538720,31.86,81165.44,2.8,-0.14822,9e-05,19.14189]
[1778158542893,31.86,81172.47,2.8,-0.14762,9e-05,19.09149]
[1778158548790,31.87,81164.85,2.8,-0.14832,9e-05,19.15021]
[1778158549167,31.87,81164.85,2.8,-0.14832,9e-05,19.15021]
[1778158549693,31.87,81164.85,2.8,-0.14832,9e-05,19.15021]
[1778158549854,31.87,81164.85,2.8,-0.14832,9e-05,19.15021]
[1778158549955,31.87,81148.87,2.8,-0.14973,9e-05,19.2679]
[1778158555841,31.87,81159.36,2.8,-0.14884,9e-05,19.19386]
[1778158562891,31.88,81150.49,2.8,-0.14966,9e-05,19.26218]
[1778158565890,31.88,81151.51,2.8,-0.14957,9e-05,19.25514]
[1778158572967,31.89,81155.97,2.8,-0.14923,9e-05,19.2269]
[1778158578002,31.89,81156.96,2.8,-0.14917,9e-05,19.22224]
[1778158583037,31.89,81157.08,2.8,-0.14919,9e-05,19.22401]
[1778158588072,31.9,81156.52,2.8,-0.14927,9e-05,19.23077]
[1778158593258,31.9,81156.9,2.8,-0.14924,9e-05,19.22596]
[1778158599155,31.91,81147.72,2.8,-0.15009,9e-05,19.29706]
[1778158604898,31.91,81147.66,2.8,-0.15011,9e-05,19.29838]
[1778158606596,31.91,81147.66,2.8,-0.15013,9e-05,19.30017]
[1778158608489,31.91,81138.38,2.8,-0.15096,9e-05,19.36913]
[1778158617283,31.92,81148.22,2.8,-0.15014,9e-05,19.30143]
[1778158622281,31.92,81143.02,2.8,-0.15062,9e-05,19.34135]
[1778158623485,31.92,81140.74,2.8,-0.15083,9e-05,19.35886]
[1778158625846,31.92,81139.19,2.8,-0.15097,9e-05,19.37059]
[1778158626103,31.93,81138.31,2.8,-0.15106,9e-05,19.37774]
[1778158626233,31.93,81138.31,2.8,-0.15106,9e-05,19.37774]
[1778158626463,31.93,81125.61,2.8,-0.15219,9e-05,19.47087]
[1778158631860,31.93,81120.03,2.8,-0.15271,9e-05,19.51338]
[1778158636306,31.93,81130.88,2.8,-0.15176,9e-05,19.43579]
[1778158636416,31.93,81130.73,2.8,-0.15178,9e-05,19.43734]
[1778158641424,31.93,81131.69,2.8,-0.1517,9e-05,19.43107]
[1778158646486,31.94,81135.44,2.8,-0.15139,9e-05,19.40477]
[1778158650209,31.94,81133.69,2.8,-0.15155,9e-05,19.41843]
[1778158654324,31.94,81133.76,2.8,-0.15153,9e-05,19.41514]
[1778158659883,31.94,81133.35,2.8,-0.15158,9e-05,19.41921]
[1778158666173,31.94,81133.61,2.8,-0.15157,9e-05,19.41862]
[1778158668265,31.94,81133.38,2.8,-0.1516,9e-05,19.42098]
[1778158674686,31.95,81135.05,2.8,-0.15147,9e-05,19.41039]
[1778158677063,31.95,81135.27,2.8,-0.15146,9e-05,19.40902]
[1778158682742,31.95,81135.69,2.8,-0.15144,9e-05,19.40777]
[1778158687777,31.95,81137.81,2.8,-0.15127,9e-05,19.39334]
[1778158692812,31.95,81139.62,2.8,-0.15112,9e-05,19.38129]
[1778158695886,31.95,81139.74,2.8,-0.15111,9e-05,19.38066]
[1778158695956,31.95,81139.75,2.8,-0.15112,9e-05,19.38108]
[1778158696195,31.95,81139.75,2.8,-0.15112,9e-05,19.38108]
[1778158698639,31.95,81146.03,2.8,-0.15056,9e-05,19.3351]
[1778158698863,31.95,81147.05,2.8,-0.15047,9e-05,19.32767]
[1778158703898,31.96,81153.31,2.8,-0.14994,9e-05,19.28345]
[1778158707526,31.96,81154.3,3.1,-0.14986,9e-05,19.27731]
[1778158709828,31.96,81154.62,3.1,-0.14984,9e-05,19.27569]
[1778158709841,31.96,81154.62,3.1,-0.14984,9e-05,19.27569]
[1778158709940,31.96,81154.63,3.1,-0.14985,9e-05,19.27599]
[1778158712105,31.96,81154.79,3.1,-0.14983,9e-05,19.27491]
[1778158714359,31.96,81157.0,3.1,-0.14962,9e-05,19.25542]
[1778158717541,31.96,81163.79,3.1,-0.14903,9e-05,19.20615]
[1778158718591,31.96,81166.55,3.1,-0.14879,9e-05,19.18613]
[1778158724039,31.96,81171.86,3.1,-0.14834,9e-05,19.14875]
[1778158728800,31.97,81169.54,3.1,-0.14856,9e-05,19.16681]
[1778158734109,31.97,81170.67,3.1,-0.14848,9e-05,19.16003]
[1778158740198,31.97,81170.78,3.1,-0.14848,9e-05,19.16022]
[1778158744035,31.97,81175.73,3.1,-0.14806,9e-05,19.12523]
[1778158747334,31.97,81177.3,3.1,-0.14793,9e-05,19.11465]
[1778158747408,31.97,81177.3,3.1,-0.14793,9e-05,19.11465]
[1778158747424,31.97,81177.3,3.1,-0.14793,9e-05,19.11465]
[1778158747439,31.97,81177.3,3.1,-0.14793,9e-05,19.11465]
[1778158747574,31.97,81177.3,3.1,-0.14793,9e-05,19.11465]
[1778158748207,31.97,81185.43,3.1,-0.14723,9e-05,19.05551]
[1778158751955,31.97,81188.45,3.1,-0.14697,9e-05,19.03383]
[1778158757270,31.97,81178.95,3.1,-0.1478,9e-05,19.10369]
[1778158762305,31.97,81178.93,3.1,-0.14781,9e-05,19.10411]
[1778158767340,31.98,81177.54,3.1,-0.14793,9e-05,19.11451]
[1778158770940,31.98,81173.33,3.1,-0.1483,9e-05,19.1454]
[1778158771038,31.98,81171.54,3.1,-0.14843,9e-05,19.15488]
[1778158776404,31.98,81168.16,3.1,-0.14874,9e-05,19.18076]
[1778158781439,31.98,81166.71,3.1,-0.14888,9e-05,19.19242]
[1778158786474,31.98,81167.09,3.1,-0.14886,9e-05,19.1906]
[1778158793523,31.98,81165.53,3.1,-0.14901,9e-05,19.20314]
[1778158798558,31.98,81165.63,3.1,-0.14901,9e-05,19.20304]
[1778158801205,31.98,81165.93,3.1,-0.14898,9e-05,19.20095]
[1778158801223,31.98,81165.93,3.1,-0.14898,9e-05,19.20095]
[1778158801416,31.98,81166.01,3.1,-0.14898,9e-05,19.20048]
[1778158802787,31.98,81156.38,3.1,-0.14983,9e-05,19.27105]
[1778158802922,31.98,81156.38,3.1,-0.14983,9e-05,19.27105]
[1778158802963,31.98,81156.38,3.1,-0.14983,9e-05,19.27105]
[1778158803024,31.98,81148.58,3.1,-0.15051,9e-05,19.32808]
[1778158806337,31.98,81145.77,3.1,-0.15077,9e-05,19.34901]
[1778158806632,31.98,81145.77,3.1,-0.15077,9e-05,19.34901]
[1778158811767,31.99,81133.96,3.1,-0.15182,9e-05,19.43628]
[1778158815290,31.99,81133.75,3.1,-0.15184,9e-05,19.43802]
[1778158825127,31.99,81129.01,3.1,-0.15226,9e-05,19.47272]
[1778158825910,31.99,81128.86,3.1,-0.15228,9e-05,19.47375]
[1778158827439,31.99,81113.48,3.1,-0.15365,9e-05,19.5862]
[1778158827453,31.99,81113.48,3.1,-0.15365,9e-05,19.5862]
[1778158827623,31.99,81113.48,3.1,-0.15365,9e-05,19.5862]
[1778158827762,31.99,81109.29,3.1,-0.15403,9e-05,19.61688]
[1778158832872,31.99,81109.16,3.1,-0.15402,9e-05,19.61441]
[1778158837944,31.99,81108.11,3.1,-0.15411,9e-05,19.62235]
[1778158837946,31.99,81108.11,3.1,-0.15411,9e-05,19.62235]
[1778158839882,31.99,81106.76,3.1,-0.15424,9e-05,19.63239]
[1778158845377,31.99,81104.76,3.1,-0.15442,9e-05,19.6471]
[1778158851931,31.99,81103.06,3.1,-0.15458,9e-05,19.65988]
[1778158856966,31.99,81104.58,3.1,-0.15444,9e-05,19.64914]
[1778158858170,31.99,81104.58,3.1,-0.15444,9e-05,19.64914]
[1778158858524,31.99,81102.08,3.1,-0.15467,9e-05,19.66751]
[1778158863578,31.99,81095.42,3.1,-0.15527,9e-05,19.71623]
[1778158868914,31.99,81102.47,3.1,-0.15464,9e-05,19.66478]
[1778158871927,31.99,81096.01,3.1,-0.15522,9e-05,19.71205]
[1778158871997,31.99,81096.01,3.1,-0.15522,9e-05,19.71205]
[1778158872032,31.99,81096.01,3.1,-0.15522,9e-05,19.71205]
[1778158872294,31.99,81091.29,3.1,-0.15564,9e-05,19.74655]
[1778158875328,31.99,81079.36,3.1,-0.15673,9e-05,19.83411]
[1778158876103,31.99,81095.65,3.1,-0.15525,9e-05,19.71479]
[1778158878347,31.99,81096.68,3.1,-0.15516,9e-05,19.70721]
[1778158879762,31.99,81100.61,3.1,-0.1548,9e-05,19.67841]
[1778158881885,31.99,81100.16,3.1,-0.15484,9e-05,19.68172]
[1778158882145,31.99,81103.2,3.1,-0.15457,9e-05,19.65947]
[1778158887180,31.99,81104.48,3.1,-0.15444,9e-05,19.64909]
[1778158887510,31.99,81104.48,3.1,-0.15444,9e-05,19.64909]
[1778158888187,31.99,81105.1,3.1,-0.15439,9e-05,19.6446]
[1778158891167,31.99,81105.14,3.1,-0.15439,9e-05,19.64442]
[1778158891300,31.99,81105.89,3.1,-0.1543,9e-05,19.63538]
[1778158891631,31.99,81105.89,3.1,-0.1543,9e-05,19.63538]
[1778158891637,31.99,81105.89,3.1,-0.1543,9e-05,19.63538]
[1778158892216,31.99,81114.43,3.1,-0.15353,9e-05,19.57293]
[1778158892653,31.99,81114.43,3.1,-0.15353,9e-05,19.57293]
[1778158898258,31.99,81117.56,3.1,-0.15326,9e-05,19.55101]
[1778158899879,31.99,81117.64,3.1,-0.15326,9e-05,19.55059]
[1778158900274,31.99,81117.82,3.1,-0.15324,9e-05,19.54944]
[1778158905938,31.99,81117.86,3.1,-0.15324,9e-05,19.54891]
[1778158906292,31.99,81117.86,3.1,-0.15324,9e-05,19.54891]
[1778158908122,31.99,81115.72,3.1,-0.15343,9e-05,19.56424]
[1778158908129,31.99,81115.72,3.1,-0.15343,9e-05,19.56424]
[1778158908330,31.99,81115.07,3.1,-0.15348,9e-05,19.5689]
[1778158913365,31.99,81114.62,3.1,-0.15353,9e-05,19.57291]
[1778158916241,31.99,81109.3,3.1,-0.15401,9e-05,19.61209]
[1778158916650,31.99,81108.82,3.1,-0.15406,9e-05,19.6157]
[1778158917394,31.99,81106.42,3.1,-0.15427,9e-05,19.63315]
[1778158920492,31.99,81105.19,3.1,-0.15438,9e-05,19.64189]
[1778158920502,31.99,81105.19,3.1,-0.15438,9e-05,19.64189]
[1778158921200,31.99,81105.25,3.1,-0.15437,9e-05,19.64136]
[1778158925685,31.99,81102.4,3.1,-0.15463,9e-05,19.66234]
[1778158926688,31.99,81102.58,3.1,-0.15461,9e-05,19.6611]
[1778158931867,31.99,81103.39,3.1,-0.15454,9e-05,19.65531]
[1778158931870,31.99,81103.39,3.1,-0.15454,9e-05,19.65531]
[1778158931956,31.99,81103.65,3.1,-0.15452,9e-05,19.65347]
[1778158936701,31.99,81115.65,3.1,-0.15344,9e-05,19.56544]
[1778158942568,31.99,81111.55,3.1,-0.1538,9e-05,19.59521]
[1778158945621,31.99,81111.59,3.1,-0.1538,9e-05,19.59477]
[1778158945637,31.99,81111.59,3.1,-0.1538,9e-05,19.59477]
[1778158945641,31.99,81110.92,3.1,-0.15386,9e-05,19.5996]
[1778158946711,31.99,81110.92,3.1,-0.15386,9e-05,19.5996]
[1778158951476,31.99,81109.01,3.1,-0.15404,9e-05,19.61425]
[1778158951631,31.99,81114.91,3.1,-0.15349,9e-05,19.56762]
[1778158956722,31.99,81121.5,3.1,-0.1529,9e-05,19.51944]
[1778158962866,31.99,81123.24,3.1,-0.15275,9e-05,19.50675]
[1778158968605,31.99,81119.32,3.1,-0.1531,9e-05,19.5357]
[1778158970897,31.99,81121.22,3.1,-0.15293,9e-05,19.52182]
[1778158974567,31.99,81125.88,3.1,-0.15252,9e-05,19.48789]
[1778158975150,31.99,81125.88,3.1,-0.15252,9e-05,19.48789]
[1778158975416,31.99,81125.88,3.1,-0.15252,9e-05,19.48789]
[1778158975224,31.99,81128.73,3.1,-0.15226,9e-05,19.46705]
[1778158976808,31.99,81149.71,3.1,-0.1504,9e-05,19.31348]
[1778158977551,31.99,81149.71,3.1,-0.1504,9e-05,19.31348]
[1778158982108,31.99,81164.05,3.1,-0.14915,9e-05,19.20918]
[1778158984001,31.99,81162.7,3.1,-0.14927,9e-05,19.21961]
[1778158985646,31.99,81157.47,3.1,-0.14973,9e-05,19.25805]
[1778158987746,31.99,81157.63,3.1,-0.14972,9e-05,19.2573]
[1778158989795,31.99,81152.0,3.1,-0.15022,9e-05,19.29862]
[1778158990978,31.99,81147.99,3.1,-0.15058,9e-05,19.32807]
[1778158991045,31.99,81143.34,3.1,-0.15099,9e-05,19.36218]
[1778158995658,31.99,81141.33,3.1,-0.15117,9e-05,19.37722]
[1778159000796,32.0,81131.04,3.1,-0.1521,9e-05,19.45422]
[1778159004210,32.0,81130.5,3.1,-0.15216,9e-05,19.45867]
[1778159004226,32.0,81130.46,3.1,-0.15217,9e-05,19.45926]
[1778159009128,32.0,81129.63,3.1,-0.15225,9e-05,19.46646]
[1778159009229,32.0,81126.47,3.1,-0.15254,9e-05,19.49031]
[1778159013249,32.0,81132.67,3.1,-0.15197,9e-05,19.44179]
[1778159013263,32.0,81133.36,3.1,-0.15192,9e-05,19.43694]
[1778159019104,32.01,81132.9,3.1,-0.15198,9e-05,19.4426]
[1778159024139,32.01,81127.71,3.1,-0.15247,9e-05,19.48227]
[1778159029174,32.01,81125.02,3.1,-0.15272,9e-05,19.50334]
[1778159030160,32.01,81125.02,3.1,-0.15272,9e-05,19.50334]
[1778159035216,32.01,81130.91,3.1,-0.15222,9e-05,19.46194]
[1778159036911,32.01,81130.87,3.1,-0.15222,9e-05,19.46254]
[1778159037230,32.01,81130.93,3.1,-0.15222,9e-05,19.46216]
[1778159042265,32.02,81127.58,3.1,-0.15252,9e-05,19.48684]
[1778159047300,32.02,81125.45,3.1,-0.15271,9e-05,19.50242]
[1778159053690,32.02,81125.45,3.1,-0.15271,9e-05,19.50242]
[1778159058043,32.01,81118.29,3.1,-0.15335,9e-05,19.55452]
[1778159058048,32.01,81118.29,3.1,-0.15335,9e-05,19.55452]
[1778159058173,32.01,81118.29,3.1,-0.15335,9e-05,19.55452]
[1778159058277,32.01,81118.29,3.1,-0.15335,9e-05,19.55452]
[1778159058377,32.01,81112.44,3.1,-0.15387,9e-05,19.59724]
[1778159063412,32.02,81108.08,3.1,-0.15427,9e-05,19.62969]
[1778159068447,32.02,81104.2,3.1,-0.15462,9e-05,19.65848]
[1778159070735,32.02,81104.41,3.1,-0.1546,9e-05,19.65707]
[1778159075862,32.02,81108.6,3.1,-0.15421,9e-05,19.62329]
[1778159080862,32.02,81106.03,3.1,-0.15445,9e-05,19.64258]
[1778159087580,32.02,81109.8,3.1,-0.15412,9e-05,19.61564]
[1778159091066,32.02,81111.2,3.1,-0.15399,9e-05,19.60567]
[1778159096644,32.02,81112.06,3.1,-0.15393,9e-05,19.6004]
[1778159101678,32.02,81109.69,3.1,-0.15415,9e-05,19.61844]
[1778159104628,32.02,81110.24,3.1,-0.1541,9e-05,19.61466]
[1778159109734,32.02,81111.75,3.1,-0.15398,9e-05,19.60443]
[1778159115338,32.02,81108.28,3.1,-0.15429,9e-05,19.63029]
[1778159115872,32.02,81108.28,3.1,-0.1543,9e-05,19.63049]
[1778159116080,32.02,81108.28,3.1,-0.1543,9e-05,19.63049]
[1778159116231,32.02,81108.28,3.1,-0.1543,9e-05,19.63049]
[1778159116383,32.02,81108.28,3.1,-0.1543,9e-05,19.63049]
[1778159116504,32.02,81108.28,3.1,-0.1543,9e-05,19.63049]
[1778159116711,32.03,81104.32,3.1,-0.15465,9e-05,19.6595]
[1778159116997,32.03,81104.32,3.1,-0.15465,9e-05,19.6595]
[1778159117368,32.03,81104.32,3.1,-0.15465,9e-05,19.6595]
[1778159117449,32.03,81104.32,3.1,-0.15465,9e-05,19.6595]
[1778159117550,32.03,81079.67,3.1,-0.15688,9e-05,19.83977]
[1778159119316,32.02,81077.13,3.1,-0.15711,9e-05,19.85812]
[1778159119333,32.02,81082.83,3.1,-0.15659,9e-05,19.8163]
[1778159120170,32.02,81082.83,3.1,-0.15659,9e-05,19.8163]
[1778159120452,32.02,81084.21,3.1,-0.15647,9e-05,19.80632]
[1778159125672,32.02,81080.32,3.1,-0.15681,9e-05,19.83412]
[1778159126292,32.02,81080.32,3.1,-0.15681,9e-05,19.83412]
[1778159130884,32.02,81094.49,3.1,-0.15552,9e-05,19.72972]
[1778159135919,32.02,81089.65,3.1,-0.15593,9e-05,19.7614]
[1778159138368,32.02,81087.99,3.1,-0.15608,9e-05,19.77347]
[1778159141541,32.02,81088.42,3.1,-0.15604,9e-05,19.77008]
[1778159142343,32.02,81090.53,3.1,-0.15585,9e-05,19.75457]
[1778159142361,32.02,81091.76,3.1,-0.15574,9e-05,19.74548]
[1778159142912,32.02,81091.76,3.1,-0.15574,9e-05,19.74548]
[1778159142968,32.02,81091.11,3.1,-0.1558,9e-05,19.75023]
[1778159148008,32.02,81089.45,3.1,-0.15594,9e-05,19.76207]
[1778159148964,32.02,81089.45,3.1,-0.15594,9e-05,19.76207]
[1778159148967,32.02,81089.45,3.1,-0.15594,9e-05,19.76207]
[1778159149161,32.02,81089.45,3.1,-0.15594,9e-05,19.76207]
[1778159149174,32.02,81088.69,3.1,-0.15601,9e-05,19.76756]
[1778159154857,32.02,81078.21,3.1,-0.15697,9e-05,19.8448]
[1778159158745,32.02,81077.99,3.1,-0.15699,9e-05,19.84676]
[1778159164119,32.02,81081.89,3.1,-0.15663,9e-05,19.81774]
[1778159169154,32.02,81082.04,3.1,-0.15661,9e-05,19.81627]
[1778159170271,32.02,81082.04,3.1,-0.15661,9e-05,19.81627]
[1778159170339,32.02,81082.29,3.1,-0.15659,9e-05,19.81432]
[1778159171337,32.02,81082.29,3.1,-0.15659,9e-05,19.81432]
[1778159176056,32.02,81093.41,3.1,-0.15558,9e-05,19.73288]
[1778159181164,32.02,81085.5,3.1,-0.15629,9e-05,19.79052]
[1778159186279,32.02,81083.45,3.1,-0.15647,9e-05,19.80502]
[1778159191314,32.02,81083.11,3.1,-0.15648,9e-05,19.80351]
[1778159196351,32.02,81084.41,3.1,-0.15636,9e-05,19.79365]
[1778159198854,32.02,81074.21,3.1,-0.15728,9e-05,19.86809]
[1778159199371,32.02,81071.24,3.1,-0.15755,9e-05,19.8899]
[1778159204406,32.02,81071.2,3.1,-0.15756,9e-05,19.89051]
[1778159207401,32.02,81071.83,3.1,-0.1575,9e-05,19.88598]
[1778159212944,32.02,81072.62,3.1,-0.15744,9e-05,19.88086]
[1778159218545,32.02,81069.3,3.1,-0.15775,9e-05,19.90575]
[1778159219265,32.02,81069.3,3.1,-0.15775,9e-05,19.90575]
[1778159219277,32.02,81069.3,3.1,-0.15775,9e-05,19.90575]
[1778159219660,32.02,81064.18,3.1,-0.15822,9e-05,19.94326]
[1778159221477,32.02,81059.69,3.1,-0.15863,9e-05,19.97636]
[1778159222905,32.02,81060.38,3.1,-0.15857,9e-05,19.97175]
[1778159225188,32.02,81058.5,3.1,-0.15875,9e-05,19.98594]
[1778159228622,32.02,81057.64,3.1,-0.15884,9e-05,19.99284]
[1778159234114,32.03,81050.63,3.1,-0.15949,9e-05,20.04499]
[1778159234604,32.03,81050.63,3.1,-0.15949,9e-05,20.04499]
[1778159239698,32.03,81039.83,3.1,-0.16049,9e-05,20.124]
[1778159244733,32.03,81041.9,3.1,-0.16029,9e-05,20.10871]
[1778159246156,32.03,81048.13,3.1,-0.15972,9e-05,20.06316]
[1778159251782,32.03,81040.92,3.1,-0.16036,9e-05,20.11213]
[1778159256817,32.02,81039.2,3.1,-0.16052,9e-05,20.1243]
[1778159260951,32.02,81038.2,3.1,-0.1606,9e-05,20.13135]
[1778159266888,32.02,81033.14,3.1,-0.16106,9e-05,20.16731]
[1778159269173,32.02,81033.28,3.1,-0.16104,9e-05,20.16615]
[1778159269676,32.02,81033.28,3.1,-0.16104,9e-05,20.16615]
[1778159269712,32.02,81033.28,3.1,-0.16104,9e-05,20.16615]
[1778159271922,32.02,81022.24,3.1,-0.16206,9e-05,20.24635]
[1778159272557,32.02,81022.24,3.1,-0.16206,9e-05,20.24635]
[1778159272586,32.02,81019.69,3.1,-0.1623,9e-05,20.26471]
[1778159277966,32.02,81014.05,3.1,-0.16282,9e-05,20.3055]
[1778159283136,32.02,81015.93,3.1,-0.16264,9e-05,20.29137]
[1778159284005,32.02,81018.74,3.1,-0.16237,9e-05,20.2708]
[1778159284061,32.02,81018.74,3.1,-0.16237,9e-05,20.2708]
[1778159284596,32.02,81018.74,3.1,-0.16237,9e-05,20.2708]
[1778159287135,32.02,81025.01,3.1,-0.16179,9e-05,20.22476]
[1778159287183,32.02,81024.79,3.1,-0.16181,9e-05,20.22639]
[1778159292354,32.02,81026.65,3.1,-0.16163,9e-05,20.21198]
[1778159293122,32.02,81022.28,3.1,-0.16203,9e-05,20.24348]
[1778159293223,32.02,81016.75,3.1,-0.16254,9e-05,20.28388]
[1778159297807,32.02,81017.99,3.1,-0.16242,9e-05,20.2746]
[1778159298498,32.02,81017.99,3.1,-0.16242,9e-05,20.2746]
[1778159301004,32.02,81015.45,3.1,-0.16265,9e-05,20.2928]
[1778159301615,32.02,81016.42,3.1,-0.16256,9e-05,20.2854]
[1778159305319,32.01,81022.37,3.1,-0.162,9e-05,20.24143]
[1778159311420,32.01,81026.9,3.1,-0.16157,9e-05,20.20709]
[1778159317266,32.01,81024.38,3.1,-0.16176,9e-05,20.22078]
[1778159317798,32.01,81024.38,3.1,-0.16176,9e-05,20.22078]
[1778159318355,32.01,81024.06,3.1,-0.16179,9e-05,20.22293]
[1778159319035,32.01,81017.42,3.1,-0.16241,9e-05,20.27126]
[1778159319260,32.01,81015.3,3.1,-0.1626,9e-05,20.28649]
[1778159320412,32.01,81015.3,3.1,-0.1626,9e-05,20.28649]
[1778159322476,32.01,81015.02,3.1,-0.16262,9e-05,20.28842]
[1778159324574,32.01,81014.79,3.1,-0.16265,9e-05,20.29007]
[1778159324621,32.01,81012.95,3.1,-0.16282,9e-05,20.30342]
[1778159325461,32.01,81012.95,3.1,-0.16282,9e-05,20.30342]
[1778159325652,32.01,81013.37,3.1,-0.16277,9e-05,20.30006]
[1778159326001,32.01,81013.37,3.1,-0.16277,9e-05,20.30006]
[1778159326309,32.01,81013.32,3.1,-0.16278,9e-05,20.30043]
[1778159328666,32.01,81014.85,3.1,-0.16263,9e-05,20.28896]
[1778159334367,32.0,81014.85,3.1,-0.16261,9e-05,20.28708]
[1778159338708,32.0,81022.28,3.1,-0.16191,9e-05,20.232]
[1778159338853,32.0,81022.06,3.1,-0.16192,9e-05,20.23322]
[1778159344438,32.0,81026.84,3.1,-0.16147,9e-05,20.19755]
[1778159348978,32.0,81028.28,3.1,-0.16133,9e-05,20.18648]
[1778159354509,32.0,81027.95,3.1,-0.16135,9e-05,20.18796]
[1778159359543,32.0,81028.4,3.1,-0.1613,9e-05,20.18397]
[1778159362767,32.0,81027.86,3.1,-0.16135,9e-05,20.18765]
[1778159362877,32.0,81027.86,3.1,-0.16135,9e-05,20.18765]
[1778159363021,32.0,81027.83,3.1,-0.16135,9e-05,20.18772]
[1778159368606,32.0,81035.85,3.1,-0.1606,9e-05,20.12852]
[1778159369775,32.0,81035.85,3.1,-0.1606,9e-05,20.12852]
[1778159372640,32.0,81035.4,3.1,-0.16062,9e-05,20.12792]
[1778159378229,31.99,81030.86,3.1,-0.16103,9e-05,20.16027]
[1778159381498,31.99,81027.65,3.1,-0.16132,9e-05,20.1832]
[1778159381767,31.99,81027.65,3.1,-0.16132,9e-05,20.1832]
[1778159387742,31.99,81026.82,3.1,-0.16138,9e-05,20.18791]
[1778159392827,31.99,81027.63,3.1,-0.16129,9e-05,20.1812]
[1778159401448,31.99,81028.76,3.1,-0.16117,9e-05,20.17129]
[1778159402286,31.99,81028.56,3.1,-0.16118,9e-05,20.17258]
[1778159404738,31.99,81021.38,3.1,-0.16184,9e-05,20.22468]
[1778159404773,31.99,81021.38,3.1,-0.16184,9e-05,20.22468]
[1778159404823,31.99,81021.38,3.1,-0.16184,9e-05,20.22468]
[1778159404877,31.99,81018.39,3.1,-0.16212,9e-05,20.24655]
[1778159404993,31.99,81018.39,3.1,-0.16212,9e-05,20.24655]
[1778159410920,31.99,81012.36,3.1,-0.16267,9e-05,20.28993]
[1778159416962,31.98,81011.88,3.1,-0.16271,9e-05,20.29292]
[1778159421997,31.98,81013.04,3.1,-0.1626,9e-05,20.28404]
[1778159427829,31.98,81012.73,3.1,-0.16263,9e-05,20.28603]
[1778159432344,31.98,81013.83,3.1,-0.1625,9e-05,20.27404]
[1778159432918,31.98,81013.83,3.1,-0.1625,9e-05,20.27404]
[1778159433076,31.98,81017.74,3.1,-0.16213,9e-05,20.24537]
[1778159435309,31.98,81020.98,3.1,-0.16183,9e-05,20.22142]
[1778159439448,31.98,81027.87,3.1,-0.16118,9e-05,20.17024]
[1778159440023,31.98,81028.11,3.1,-0.16115,9e-05,20.16818]
[1778159440924,31.98,81028.11,3.1,-0.16115,9e-05,20.16818]
[1778159445292,31.98,81037.85,3.1,-0.16025,9e-05,20.09659]
[1778159445460,31.98,81037.85,3.1,-0.16025,9e-05,20.09659]
[1778159446509,31.98,81039.71,3.1,-0.16008,9e-05,20.08298]
[1778159448176,31.98,81042.46,3.1,-0.15982,9e-05,20.0628]
[1778159451260,31.98,81042.59,3.1,-0.15981,9e-05,20.06181]
[1778159459577,31.98,81042.47,3.1,-0.15982,9e-05,20.06258]
[1778159459601,31.98,81042.47,3.1,-0.15982,9e-05,20.06258]
[1778159459624,31.98,81042.47,3.1,-0.15982,9e-05,20.06258]
[1778159459790,31.98,81042.38,3.1,-0.15983,9e-05,20.06306]
[1778159465302,31.98,81042.49,3.1,-0.15981,9e-05,20.06186]
[1778159468696,31.98,81042.0,3.1,-0.15985,9e-05,20.06525]
[1778159468707,31.98,81042.0,3.1,-0.15985,9e-05,20.06525]
[1778159468797,31.98,81042.25,3.1,-0.15983,9e-05,20.06321]
[1778159474364,31.98,81037.85,3.1,-0.16023,9e-05,20.09486]
[1778159479399,31.98,81038.49,3.1,-0.16016,9e-05,20.08952]
[1778159484434,31.97,81038.86,3.1,-0.16012,9e-05,20.08614]
[1778159489469,31.97,81040.26,3.1,-0.15998,9e-05,20.07526]
[1778159494504,31.97,81036.69,3.1,-0.16028,9e-05,20.09724]
[1778159499539,31.97,81037.33,3.1,-0.16022,9e-05,20.09193]
[1778159504577,31.97,81038.15,3.1,-0.16013,9e-05,20.08537]
[1778159506998,31.97,81038.51,3.1,-0.1601,9e-05,20.08264]
[1778159510019,31.97,81038.9,3.1,-0.16006,9e-05,20.0795]
[1778159515652,31.97,81037.66,3.1,-0.16017,9e-05,20.08798]
[1778159520687,31.97,81038.37,3.1,-0.16009,9e-05,20.08224]
[1778159525722,31.97,81037.98,3.1,-0.16013,9e-05,20.08472]
[1778159530757,31.97,81037.96,3.1,-0.16012,9e-05,20.08448]
[1778159534055,31.97,81037.87,3.1,-0.16013,9e-05,20.08499]
[1778159539820,31.97,81038.02,3.1,-0.16011,9e-05,20.08338]
[1778159541559,31.97,81037.39,3.1,-0.16017,9e-05,20.08793]
[1778159541760,31.97,81037.39,3.1,-0.16017,9e-05,20.08793]
[1778159544343,31.97,81027.13,3.1,-0.16111,9e-05,20.16269]
[1778159549891,31.96,81027.09,3.1,-0.1611,9e-05,20.16186]
[1778159554926,31.96,81023.51,3.1,-0.1614,9e-05,20.1836]
[1778159559961,31.96,81017.67,3.1,-0.16193,9e-05,20.22531]
[1778159564996,31.96,81024.15,3.1,-0.16131,9e-05,20.17665]
[1778159567637,31.96,81023.77,3.1,-0.16135,9e-05,20.17906]
[1778159573052,31.96,81023.02,3.1,-0.1614,9e-05,20.18342]
[1778159576687,31.95,81015.85,3.1,-0.16206,9e-05,20.23526]
[1778159578064,31.95,81015.71,3.1,-0.16207,9e-05,20.23603]
[1778159587164,31.95,81015.67,3.1,-0.16205,9e-05,20.23411]
[1778159590457,31.95,81014.79,3.1,-0.16212,9e-05,20.23981]
[1778159591353,31.95,81014.79,3.1,-0.16212,9e-05,20.23957]
[1778159592849,31.95,81011.18,3.1,-0.16245,9e-05,20.26575]
[1778159594386,31.95,81008.72,3.1,-0.16267,9e-05,20.28289]
[1778159594477,31.95,81008.72,3.1,-0.16267,9e-05,20.28289]
[1778159594890,31.95,81008.72,3.1,-0.16267,9e-05,20.28284]
[1778159595830,31.95,81008.72,3.1,-0.16267,9e-05,20.28284]
[1778159596802,31.95,80988.66,3.1,-0.16455,9e-05,20.42955]
[1778159600560,31.94,80977.13,3.1,-0.16562,9e-05,20.51309]
[1778159602788,31.94,80967.66,3.1,-0.16651,9e-05,20.58161]
[1778159603017,31.94,80967.66,3.1,-0.16651,9e-05,20.58161]
[1778159603322,31.94,80962.47,3.1,-0.16699,0.0001,20.61863]
[1778159607150,31.94,80962.69,3.1,-0.16695,0.0001,20.61547]
[1778159612347,31.93,80967.75,3.1,-0.16642,9e-05,20.57224]
[1778159613907,31.93,80967.29,3.1,-0.16646,9e-05,20.5756]
[1778159614291,31.93,80967.45,3.1,-0.16643,9e-05,20.5736]
[1778159616627,31.93,80955.12,3.1,-0.1676,0.0001,20.66329]
[1778159617078,31.93,80955.12,3.1,-0.1676,0.0001,20.66329]
[1778159617819,31.93,80953.44,3.1,-0.16775,0.0001,20.67503]
[1778159618553,31.93,80949.53,3.1,-0.16811,0.0001,20.70272]
[1778159618934,31.93,80943.88,3.1,-0.16865,0.0001,20.74361]
[1778159619202,31.93,80943.88,3.1,-0.16865,0.0001,20.74361]
[1778159619420,31.93,80943.88,3.1,-0.16865,0.0001,20.74361]
[1778159623523,31.93,80943.42,3.1,-0.16868,0.0001,20.74578]
[1778159623624,31.93,80945.52,3.1,-0.16847,0.0001,20.73001]
[1778159625097,31.93,80945.52,3.1,-0.16847,0.0001,20.73001]
[1778159625610,31.93,80945.97,3.1,-0.16842,0.0001,20.72608]
[1778159625683,31.92,80942.07,3.1,-0.16879,0.0001,20.75397]
[1778159629533,31.92,80940.13,3.1,-0.16895,0.0001,20.76639]
[1778159629557,31.92,80940.13,3.1,-0.16895,0.0001,20.76639]
[1778159629572,31.92,80940.13,3.1,-0.16895,0.0001,20.76639]
[1778159630857,31.92,80939.93,3.1,-0.16897,0.0001,20.76785]
[1778159632688,31.92,80931.49,3.1,-0.16976,0.0001,20.82808]
[1778159632765,31.92,80931.49,3.1,-0.16976,0.0001,20.82808]
[1778159635413,31.92,80925.0,3.1,-0.17037,0.0001,20.87442]
[1778159636431,31.92,80925.36,3.1,-0.17033,0.0001,20.87123]
[1778159638440,31.91,80939.1,3.1,-0.169,0.0001,20.76977]
[1778159639602,31.91,80943.28,3.1,-0.16859,0.0001,20.73878]
[1778159644853,31.91,80950.13,3.1,-0.16791,0.0001,20.68695]
[1778159650930,31.91,80948.52,3.1,-0.16804,0.0001,20.6966]
[1778159656647,31.9,80950.05,3.1,-0.16787,0.0001,20.68309]
[1778159659515,31.9,80949.99,3.1,-0.16786,0.0001,20.68287]
[1778159659882,31.9,80949.99,3.1,-0.16786,0.0001,20.68287]
[1778159665414,31.9,80948.97,3.1,-0.16792,0.0001,20.68731]
[1778159668104,31.89,80944.37,3.1,-0.16835,0.0001,20.7199]
[1778159670188,31.89,80940.3,3.1,-0.16872,0.0001,20.74815]
[1778159671551,31.89,80939.55,3.1,-0.16879,0.0001,20.75322]
[1778159672005,31.89,80939.55,3.1,-0.16879,0.0001,20.75322]
[1778159673116,31.89,80911.99,3.1,-0.1714,0.0001,20.94985]
[1778159678649,31.88,80907.02,3.1,-0.17185,0.0001,20.98339]
[1778159683940,31.88,80905.41,3.1,-0.17196,0.0001,20.99175]
[1778159684819,31.88,80904.69,3.1,-0.17201,0.0001,20.99568]
[1778159686545,31.87,80904.3,3.1,-0.17204,0.0001,20.99722]
[1778159689118,31.87,80907.72,3.1,-0.1717,0.0001,20.97157]
[1778159689335,31.87,80908.65,3.1,-0.17159,0.0001,20.96353]
[1778159691391,31.87,80916.17,3.1,-0.17085,0.0001,20.90738]
[1778159694328,31.87,80918.08,3.1,-0.17064,0.0001,20.89183]
[1778159697280,31.86,80921.8,3.1,-0.17026,0.0001,20.8631]
[1778159699033,31.86,80922.11,3.1,-0.17023,0.0001,20.86035]
[1778159699082,31.86,80922.11,3.1,-0.17023,0.0001,20.86035]
[1778159699148,31.86,80922.76,3.1,-0.17016,0.0001,20.85512]
[1778159703134,31.86,80929.79,3.1,-0.16946,0.0001,20.80171]
[1778159703165,31.86,80929.79,3.1,-0.16946,0.0001,20.80171]
[1778159703235,31.86,80929.56,3.1,-0.16947,0.0001,20.80278]
[1778159704476,31.86,80922.62,3.1,-0.17013,0.0001,20.85321]
[1778159704604,31.86,80922.62,3.1,-0.17013,0.0001,20.85321]
[1778159704835,31.86,80922.62,3.1,-0.17013,0.0001,20.85321]
[1778159705053,31.86,80922.62,3.1,-0.17013,0.0001,20.85321]
[1778159707646,31.85,80935.96,3.1,-0.16883,0.0001,20.75408]
[1778159708017,31.85,80937.09,3.1,-0.16872,0.0001,20.74524]
[1778159709606,31.85,80942.78,3.1,-0.16816,0.0001,20.703]
[1778159710032,31.85,80936.3,3.1,-0.16878,0.0001,20.75023]
[1778159711849,31.85,80934.68,3.1,-0.16893,0.0001,20.76177]
[1778159712285,31.85,80934.18,3.1,-0.16898,0.0001,20.7651]
[1778159713138,31.85,80934.18,3.1,-0.16898,0.0001,20.7651]
[1778159713231,31.85,80933.94,3.1,-0.169,0.0001,20.76651]
[1778159715958,31.85,80933.11,3.1,-0.16906,0.0001,20.77141]
[1778159716155,31.85,80933.11,3.1,-0.16905,0.0001,20.77082]
[1778159722115,31.84,80934.63,3.1,-0.16887,0.0001,20.7566]
[1778159727150,31.84,80935.95,3.1,-0.16871,0.0001,20.74442]
[1778159732185,31.83,80935.19,3.1,-0.16873,0.0001,20.74398]
[1778159736165,31.83,80925.89,3.1,-0.16961,0.0001,20.81064]
[1778159736170,31.83,80925.89,3.1,-0.16961,0.0001,20.81064]
[1778159737885,31.83,80913.5,3.1,-0.17079,0.0001,20.90036]
[1778159743656,31.82,80910.83,3.1,-0.171,0.0001,20.91652]
[1778159745625,31.82,80906.65,3.1,-0.1714,0.0001,20.94602]
[1778159750807,31.82,80891.25,3.1,-0.17286,0.0001,21.05616]
[1778159751214,31.82,80891.25,3.1,-0.17286,0.0001,21.05616]
[1778159753209,31.81,80881.58,3.1,-0.17378,0.0001,21.12461]
[1778159754304,31.81,80881.17,3.1,-0.17382,0.0001,21.12761]
[1778159753902,31.81,80877.53,3.1,-0.17416,0.0001,21.15339]
[1778159754321,31.81,80877.53,3.1,-0.17416,0.0001,21.15339]
[1778159755453,31.81,80877.42,3.1,-0.17417,0.0001,21.15354]
[1778159755873,31.81,80885.66,3.1,-0.17335,0.0001,21.09259]
[1778159756409,31.81,80885.66,3.1,-0.17335,0.0001,21.09259]
[1778159758178,31.81,80890.29,3.1,-0.17289,0.0001,21.05788]
[1778159758487,31.8,80894.39,3.1,-0.17247,0.0001,21.02635]
[1778159758552,31.8,80891.04,3.1,-0.17279,0.0001,21.05089]
[1778159762212,31.8,80888.8,3.1,-0.173,0.0001,21.06621]
[1778159762313,31.8,80889.33,3.1,-0.17293,0.0001,21.06121]
[1778159766293,31.8,80891.01,3.1,-0.17274,0.0001,21.04663]
[1778159772317,31.79,80900.92,3.1,-0.17173,0.0001,20.97067]
[1778159773007,31.79,80902.94,3.1,-0.17153,0.0001,20.95525]
[1778159776822,31.78,80907.71,3.1,-0.17103,0.0001,20.9175]
[1778159779531,31.78,80922.16,3.1,-0.16962,0.0001,20.81055]
[1778159784381,31.78,80926.03,3.1,-0.16922,0.0001,20.78001]
[1778159784643,31.78,80929.17,3.1,-0.16891,0.0001,20.75695]
[1778159787298,31.78,80933.42,3.1,-0.1685,0.0001,20.72521]
[1778159787573,31.78,80935.51,3.1,-0.16829,0.0001,20.7089]
[1778159788915,31.78,80935.51,3.1,-0.16829,0.0001,20.7089]
[1778159788923,31.78,80935.07,3.1,-0.16833,0.0001,20.71191]
[1778159789826,31.78,80935.07,3.1,-0.16833,0.0001,20.71191]
[1778159789927,31.78,80936.22,3.1,-0.16821,0.0001,20.70322]
[1778159790667,31.78,80936.22,3.1,-0.16821,0.0001,20.70322]
[1778159790762,31.77,80937.13,3.1,-0.16812,0.0001,20.69608]
[1778159796488,31.77,80942.41,3.1,-0.16757,0.0001,20.65161]
[1778159801671,31.77,80944.08,3.1,-0.16738,0.0001,20.63705]
[1778159806706,31.76,80947.14,3.1,-0.16706,0.0001,20.61276]
[1778159811741,31.76,80947.21,3.1,-0.16703,0.0001,20.61056]
[1778159817344,31.76,80946.11,3.1,-0.16712,0.0001,20.61728]
[1778159824278,31.75,80950.73,3.1,-0.16665,0.0001,20.58099]
[1778159825427,31.75,80950.87,3.1,-0.16663,0.0001,20.5793]
[1778159825972,31.75,80950.87,3.1,-0.16663,0.0001,20.5793]
[1778159831884,31.75,80961.17,3.1,-0.16562,0.0001,20.50157]
[1778159832998,31.75,80961.17,3.1,-0.16562,0.0001,20.50157]
[1778159833589,31.75,80961.72,3.1,-0.16556,0.0001,20.49699]
[1778159838127,31.75,80965.41,3.1,-0.1652,9e-05,20.4688]
[1778159839710,31.75,80967.67,3.1,-0.16498,9e-05,20.4519]
[1778159840184,31.75,80967.67,3.1,-0.16498,9e-05,20.4519]
[1778159841200,31.75,80973.41,3.1,-0.16443,9e-05,20.40887]
[1778159841211,31.75,80976.58,3.1,-0.16413,9e-05,20.38533]
[1778159842844,31.75,80976.41,3.1,-0.16414,9e-05,20.38658]
[1778159842961,31.75,80977.21,3.1,-0.16406,9e-05,20.38029]
[1778159844835,31.74,80976.99,3.1,-0.16408,9e-05,20.38175]
[1778159844975,31.74,80977.0,3.1,-0.16408,9e-05,20.38154]
[1778159845759,31.74,80977.0,3.1,-0.16408,9e-05,20.38154]
[1778159845982,31.74,80977.21,3.1,-0.16405,9e-05,20.37961]
[1778159846710,31.74,80977.21,3.1,-0.16405,9e-05,20.37961]
[1778159847049,31.74,80978.59,3.1,-0.16392,9e-05,20.36894]
[1778159847500,31.74,80978.59,3.1,-0.16392,9e-05,20.36894]
[1778159847996,31.74,80978.13,3.1,-0.16396,9e-05,20.37233]
[1778159850747,31.74,80978.45,3.1,-0.16393,9e-05,20.36977]
[1778159851265,31.74,80978.61,3.1,-0.16389,9e-05,20.36457]
[1778159852960,31.74,80978.17,3.1,-0.16393,9e-05,20.36781]
[1778159853016,31.74,80978.17,3.1,-0.16393,9e-05,20.36781]
[1778159853366,31.74,80975.64,3.1,-0.16416,9e-05,20.38581]
[1778159858748,31.74,80970.74,3.1,-0.16462,9e-05,20.42131]
[1778159862927,31.74,80971.11,3.1,-0.16457,9e-05,20.41789]
[1778159864388,31.74,80973.97,3.1,-0.1643,9e-05,20.39669]
[1778159870827,31.74,80975.94,3.1,-0.16411,9e-05,20.38153]
[1778159876197,31.74,80978.64,3.1,-0.16384,9e-05,20.36084]
[1778159876763,31.74,80978.64,3.1,-0.16384,9e-05,20.36084]
[1778159876767,31.74,80978.64,3.1,-0.16384,9e-05,20.36084]
[1778159877316,31.74,80982.14,3.1,-0.16351,9e-05,20.33475]
[1778159883246,31.73,80982.09,3.1,-0.16349,9e-05,20.3336]
[1778159890295,31.73,80981.32,3.1,-0.16354,9e-05,20.3376]
[1778159892562,31.73,80981.32,3.1,-0.16354,9e-05,20.3376]
[1778159893316,31.73,80981.29,3.1,-0.16354,9e-05,20.33718]
[1778159898351,31.73,80990.67,3.1,-0.16264,9e-05,20.26712]
[1778159901372,31.73,81003.4,3.1,-0.16145,9e-05,20.17316]
[1778159902563,31.73,81003.08,3.1,-0.16148,9e-05,20.17555]
[1778159903386,31.73,81003.58,3.1,-0.16143,9e-05,20.17184]
[1778159908421,31.73,81002.18,3.1,-0.16156,9e-05,20.18205]
[1778159909587,31.73,81002.47,3.1,-0.16153,9e-05,20.17989]
[1778159909759,31.73,81002.47,3.1,-0.16153,9e-05,20.17989]
[1778159909921,31.73,81002.47,3.1,-0.16153,9e-05,20.17989]
[1778159910117,31.73,81002.47,3.1,-0.16153,9e-05,20.17989]
[1778159910400,31.73,81002.47,3.1,-0.16153,9e-05,20.17989]
[1778159912094,31.73,81015.17,3.1,-0.16033,9e-05,20.08262]
[1778159912171,31.73,81015.17,3.1,-0.16033,9e-05,20.08262]
[1778159912212,31.73,81015.17,3.1,-0.16033,9e-05,20.08262]
[1778159912251,31.73,81015.17,3.1,-0.16033,9e-05,20.08262]
[1778159912847,31.73,81020.21,3.1,-0.15986,9e-05,20.04554]
[1778159913159,31.73,81020.21,3.1,-0.15986,9e-05,20.04554]
[1778159913691,31.73,81023.08,3.1,-0.15959,9e-05,20.02453]
[1778159914552,31.73,81023.08,3.1,-0.15959,9e-05,20.02453]
[1778159915329,31.73,81023.08,3.1,-0.15959,9e-05,20.02453]
[1778159920627,31.73,81028.44,3.1,-0.15911,9e-05,19.98643]
[1778159921266,31.73,81028.44,3.1,-0.15911,9e-05,19.98643]
[1778159921319,31.73,81028.93,3.1,-0.15908,9e-05,19.9833]
[1778159922714,31.73,81036.96,3.1,-0.15833,9e-05,19.92405]
[1778159925857,31.73,81038.58,3.1,-0.15819,9e-05,19.91266]
[1778159925955,31.73,81038.31,3.1,-0.15821,9e-05,19.91465]
[1778159927638,31.73,81036.98,3.1,-0.15834,9e-05,19.92479]
[1778159932007,31.73,81037.22,3.1,-0.15833,9e-05,19.92419]
[1778159935894,31.74,81034.37,3.1,-0.15861,9e-05,19.94626]
[1778159937461,31.74,81034.79,3.1,-0.15857,9e-05,19.9434]
[1778159938754,31.74,81032.15,3.1,-0.15882,9e-05,19.96333]
[1778159939692,31.74,81030.28,3.1,-0.159,9e-05,19.97733]
[1778159940698,31.74,81030.14,3.1,-0.15901,9e-05,19.97854]
[1778159941598,31.74,81029.82,3.1,-0.15905,9e-05,19.98109]
[1778159945077,31.74,81029.61,3.1,-0.15907,9e-05,19.98317]
[1778159945931,31.74,81030.6,3.1,-0.15898,9e-05,19.97606]
[1778159946583,31.74,81035.59,3.1,-0.15852,9e-05,19.93946]
[1778159947208,31.74,81035.59,3.1,-0.15852,9e-05,19.93946]
[1778159947355,31.74,81035.59,3.1,-0.15852,9e-05,19.93946]
[1778159948532,31.74,81043.03,3.1,-0.15784,9e-05,19.88509]
[1778159949528,31.74,81043.09,3.1,-0.15784,9e-05,19.88498]
[1778159950248,31.74,81043.09,3.1,-0.15784,9e-05,19.88498]
[1778159950716,31.74,81038.4,3.1,-0.15828,9e-05,19.92019]
[1778159955543,31.74,81037.09,3.1,-0.15842,9e-05,19.9309]
[1778159958500,31.74,81036.84,3.1,-0.15844,9e-05,19.93322]
[1778159959401,31.75,81036.75,3.1,-0.15846,9e-05,19.93411]
[1778159959507,31.75,81036.75,3.1,-0.15846,9e-05,19.93411]
[1778159959850,31.75,81036.85,3.1,-0.15845,9e-05,19.9336]
[1778159960702,31.75,81042.91,3.1,-0.15789,9e-05,19.88912]
[1778159965774,31.75,81042.25,3.1,-0.15797,9e-05,19.89536]
[1778159968268,31.75,81043.17,3.1,-0.15789,9e-05,19.88907]
[1778159968359,31.75,81043.17,3.1,-0.15789,9e-05,19.88907]
[1778159968961,31.75,81042.82,3.1,-0.15793,9e-05,19.89215]
[1778159969964,31.75,81033.83,3.1,-0.15876,9e-05,19.95845]
[1778159970019,31.75,81033.83,3.1,-0.15876,9e-05,19.95845]
[1778159970040,31.75,81033.13,3.1,-0.15883,9e-05,19.96377]
[1778159971155,31.75,81049.17,3.1,-0.15733,9e-05,19.84197]
[1778159972704,31.75,81048.76,3.1,-0.15737,9e-05,19.84526]
[1778159973829,31.75,81051.28,3.1,-0.15714,9e-05,19.82694]
[1778159973841,31.75,81051.28,3.1,-0.15714,9e-05,19.82694]
[1778159973862,31.75,81051.28,3.1,-0.15714,9e-05,19.82694]
[1778159975928,31.75,81057.97,3.1,-0.15653,9e-05,19.77784]
[1778159976510,31.75,81057.97,3.1,-0.15653,9e-05,19.77784]
[1778159983271,31.75,81060.6,3.1,-0.15631,9e-05,19.75993]
[1778159991041,31.76,81056.63,3.1,-0.15669,9e-05,19.79099]
[1778159996076,31.76,81056.61,3.1,-0.1567,9e-05,19.79215]
[1778160000679,31.76,81049.38,3.1,-0.15738,9e-05,19.84621]
[1778160003322,31.76,81049.02,3.1,-0.15742,9e-05,19.84937]
[1778160003339,31.76,81049.02,3.1,-0.15742,9e-05,19.85007]
[1778160004947,31.76,81049.04,3.1,-0.15742,9e-05,19.84992]
[1778160005141,31.76,81047.52,3.1,-0.15756,9e-05,19.86122]
[1778160006930,31.76,81045.03,3.1,-0.1578,9e-05,19.87978]
[1778160010731,31.76,81040.13,3.1,-0.15826,9e-05,19.91717]
[1778160011075,31.76,81040.13,3.1,-0.15826,9e-05,19.91717]
[1778160015117,31.77,81034.69,3.1,-0.15877,9e-05,19.95787]
[1778160015265,31.77,81034.69,3.1,-0.15877,9e-05,19.95787]
[1778160015344,31.77,81034.69,3.1,-0.15878,9e-05,19.95822]
[1778160017034,31.77,81034.53,3.1,-0.15879,9e-05,19.9594]
[1778160022117,31.77,81034.35,3.1,-0.15882,9e-05,19.96205]
[1778160023238,31.77,81039.0,3.1,-0.15839,9e-05,19.92777]
[1778160023949,31.77,81042.99,3.1,-0.15803,9e-05,19.89887]
[1778160026390,31.77,81045.74,3.1,-0.15778,9e-05,19.87892]
[1778160027156,31.77,81046.0,3.1,-0.15777,9e-05,19.87765]
[1778160027729,31.77,81045.95,3.1,-0.15777,9e-05,19.87834]
[1778160027932,31.77,81045.95,3.1,-0.15777,9e-05,19.87834]
[1778160028303,31.77,81046.77,3.1,-0.1577,9e-05,19.87236]
[1778160029033,31.77,81046.77,3.1,-0.1577,9e-05,19.87236]
[1778160034345,31.77,81047.92,3.1,-0.15758,9e-05,19.86064]
[1778160036241,31.77,81048.25,3.1,-0.15755,9e-05,19.85825]
[1778160036359,31.77,81048.77,3.1,-0.1575,9e-05,19.85447]
[1778160040201,31.77,81049.5,3.1,-0.15744,9e-05,19.85001]
[1778160040387,31.77,81051.85,3.1,-0.15723,9e-05,19.833]
[1778160040834,31.77,81051.85,3.1,-0.15723,9e-05,19.833]
[1778160041909,31.77,81054.19,3.1,-0.15702,9e-05,19.81583]
[1778160042401,31.77,81058.91,3.1,-0.15658,9e-05,19.78096]
[1778160044811,31.77,81057.41,3.1,-0.15672,9e-05,19.79195]
[1778160050159,31.77,81058.04,3.1,-0.15666,9e-05,19.78726]
[1778160050256,31.77,81058.04,3.1,-0.15666,9e-05,19.78726]
[1778160054971,31.77,81058.04,3.1,-0.15666,9e-05,19.78726]
[1778160055070,31.78,81058.04,3.1,-0.15667,9e-05,19.78815]
[1778160060528,31.78,81058.1,3.1,-0.15668,9e-05,19.78895]
[1778160060842,31.78,81058.1,3.1,-0.15668,9e-05,19.78895]
[1778160061691,31.78,81066.65,3.1,-0.1559,9e-05,19.72596]
[1778160065380,31.78,81070.4,3.1,-0.15556,9e-05,19.69869]
[1778160070598,31.78,81067.9,3.1,-0.1558,9e-05,19.71786]
[1778160075633,31.78,81067.74,3.1,-0.15582,9e-05,19.71949]
[1778160080668,31.78,81070.31,3.1,-0.15559,9e-05,19.70099]
[1778160085705,31.78,81070.35,3.1,-0.1556,9e-05,19.70135]
[1778160090739,31.78,81070.19,3.1,-0.15562,9e-05,19.70326]
[1778160095775,31.78,81071.0,3.1,-0.15553,9e-05,19.69445]
[1778160099463,31.78,81070.96,3.1,-0.15554,9e-05,19.69508]
[1778160104404,31.79,81070.98,3.1,-0.15555,9e-05,19.69581]
[1778160104510,31.79,81070.98,3.1,-0.15555,9e-05,19.69581]
[1778160104796,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160104856,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160104924,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160105070,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160105354,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160105439,31.79,81070.98,3.1,-0.15555,9e-05,19.69617]
[1778160105511,31.79,81089.4,3.1,-0.15388,9e-05,19.56044]
[1778160106173,31.79,81089.4,3.1,-0.15388,9e-05,19.56044]
[1778160107118,31.79,81101.54,3.1,-0.15279,9e-05,19.47136]
[1778160108018,31.79,81103.46,3.1,-0.15263,9e-05,19.45818]
[1778160110440,31.79,81103.85,3.1,-0.1526,9e-05,19.4558]
[1778160110537,31.79,81110.81,3.1,-0.15199,9e-05,19.40558]
[1778160110901,31.79,81110.81,3.1,-0.15199,9e-05,19.40558]
[1778160110906,31.79,81110.81,3.1,-0.15199,9e-05,19.40558]
[1778160111421,31.79,81111.64,3.1,-0.15192,9e-05,19.40004]
[1778160112665,31.79,81111.64,3.1,-0.15192,9e-05,19.40004]
[1778160113051,31.79,81113.64,3.1,-0.15175,9e-05,19.38588]
[1778160118880,31.8,81113.68,3.1,-0.15177,9e-05,19.38741]
[1778160120731,31.8,81115.49,3.1,-0.15161,9e-05,19.37481]
[1778160121067,31.8,81115.49,3.1,-0.15161,9e-05,19.37481]
[1778160121094,31.8,81115.49,3.1,-0.15161,9e-05,19.37481]
[1778160121269,31.8,81119.35,3.1,-0.15127,9e-05,19.34675]
[1778160126372,31.8,81120.84,3.1,-0.15114,9e-05,19.33629]
[1778160126473,31.8,81120.35,3.1,-0.15119,9e-05,19.34014]
[1778160128732,31.8,81121.43,3.1,-0.1511,9e-05,19.33252]
[1778160128899,31.8,81121.43,3.1,-0.1511,9e-05,19.33252]
[1778160128913,31.8,81121.43,3.1,-0.1511,9e-05,19.33252]
[1778160129169,31.8,81121.43,3.1,-0.1511,9e-05,19.33252]
[1778160129256,31.8,81121.43,3.1,-0.1511,9e-05,19.33252]
[1778160129467,31.8,81134.05,3.1,-0.14997,9e-05,19.2396]
[1778160130523,31.8,81134.05,3.1,-0.14997,9e-05,19.2396]
[1778160130528,31.8,81134.05,3.1,-0.14997,9e-05,19.2396]
[1778160131563,31.8,81140.24,3.1,-0.14943,9e-05,19.1946]
[1778160132597,31.8,81130.85,3.1,-0.15027,9e-05,19.26394]
[1778160135366,31.8,81121.05,3.1,-0.15114,9e-05,19.33637]
[1778160135985,31.8,81117.23,3.1,-0.15149,9e-05,19.36468]
[1778160137545,31.8,81114.43,3.1,-0.15174,9e-05,19.3853]
[1778160137621,31.8,81111.25,3.1,-0.15202,9e-05,19.40876]
[1778160137844,31.8,81111.25,3.1,-0.15202,9e-05,19.40876]
[1778160137878,31.8,81111.25,3.1,-0.15202,9e-05,19.40876]
[1778160137911,31.8,81111.25,3.1,-0.15202,9e-05,19.40876]
[1778160138074,31.8,81111.25,3.1,-0.15202,9e-05,19.40876]
[1778160138125,31.8,81108.9,3.1,-0.15223,9e-05,19.42607]
[1778160139718,31.8,81105.91,3.1,-0.15251,9e-05,19.44906]
[1778160142397,31.8,81100.95,3.1,-0.15297,9e-05,19.48645]
[1778160148143,31.81,81107.35,3.1,-0.15243,9e-05,19.44226]
[1778160153179,31.81,81105.21,3.1,-0.15263,9e-05,19.45686]
[1778160155732,31.81,81104.8,3.1,-0.15268,9e-05,19.46084]
[1778160160837,31.82,81100.52,3.1,-0.15309,9e-05,19.49467]
[1778160165456,31.82,81096.22,3.1,-0.1535,9e-05,19.52792]
[1778160166017,31.82,81098.7,3.1,-0.15328,9e-05,19.51041]
[1778160166204,31.82,81098.7,3.1,-0.15328,9e-05,19.51041]
[1778160166271,31.82,81109.82,3.1,-0.15228,9e-05,19.42858]
[1778160170581,31.82,81112.94,3.1,-0.15201,9e-05,19.40641]
[1778160172519,31.82,81112.43,3.1,-0.15207,9e-05,19.41078]
[1778160178358,31.83,81112.55,3.1,-0.15208,9e-05,19.41195]
[1778160179966,31.83,81112.58,3.1,-0.15208,9e-05,19.41229]
[1778160180375,31.83,81108.87,3.1,-0.15242,9e-05,19.43959]
[1778160181183,31.83,81108.87,3.1,-0.15242,9e-05,19.43959]
[1778160184859,31.83,81101.75,3.1,-0.15308,9e-05,19.49374]
[1778160192458,31.84,81102.96,3.1,-0.15301,9e-05,19.48832]
[1778160197493,31.84,81101.79,3.1,-0.15314,9e-05,19.49885]
[1778160200378,31.84,81094.27,3.1,-0.15382,9e-05,19.55492]
[1778160201177,31.84,81092.63,3.1,-0.15398,9e-05,19.56728]
[1778160203616,31.84,81093.05,3.1,-0.15394,9e-05,19.56476]
[1778160209290,31.85,81095.73,3.1,-0.15372,9e-05,19.54692]
[1778160214613,31.85,81096.89,3.1,-0.15362,9e-05,19.53665]
[1778160217775,31.85,81100.23,3.1,-0.15333,9e-05,19.51309]
[1778160219021,31.85,81103.03,3.1,-0.15308,9e-05,19.49286]
[1778160222114,31.85,81101.96,3.1,-0.15319,9e-05,19.50188]
[1778160227704,31.86,81106.71,3.1,-0.15279,9e-05,19.46935]
[1778160234753,31.86,81104.66,3.1,-0.15301,9e-05,19.48711]
[1778160239383,31.86,81103.33,3.1,-0.15315,9e-05,19.49833]
[1778160240378,31.86,81103.33,3.1,-0.15315,9e-05,19.49868]
[1778160241017,31.86,81103.33,3.1,-0.15315,9e-05,19.49868]
[1778160243663,31.86,81107.82,3.1,-0.15276,9e-05,19.46639]
[1778160248860,31.87,81113.18,3.1,-0.15231,9e-05,19.42959]
[1778160253897,31.87,81108.68,3.1,-0.15273,9e-05,19.46415]
[1778160255350,31.87,81108.68,3.1,-0.15273,9e-05,19.46415]
[1778160260864,31.87,81104.11,3.1,-0.15315,9e-05,19.49901]
[1778160266989,31.88,81104.31,3.1,-0.15315,9e-05,19.49871]
[1778160272024,31.88,81106.95,3.1,-0.1529,9e-05,19.47667]
[1778160275594,31.88,81106.52,3.1,-0.15295,9e-05,19.48024]
[1778160277601,31.88,81104.56,3.1,-0.15313,9e-05,19.49504]
[1778160278884,31.88,81103.08,3.1,-0.15327,9e-05,19.50654]
[1778160284108,31.88,81103.4,3.1,-0.15326,9e-05,19.50606]
[1778160289143,31.88,81104.38,3.1,-0.15319,9e-05,19.50044]
[1778160292278,31.89,81104.85,3.1,-0.15316,9e-05,19.49764]
[1778160294264,31.89,81102.91,3.1,-0.15334,9e-05,19.51255]
[1778160295002,31.89,81100.86,3.1,-0.15353,9e-05,19.52792]
[1778160295777,31.89,81100.86,3.1,-0.15353,9e-05,19.52792]
[1778160297273,31.89,81101.19,3.1,-0.1535,9e-05,19.52608]
[1778160297915,31.89,81101.81,3.1,-0.15345,9e-05,19.52182]
[1778160299343,31.89,81102.26,3.1,-0.15341,9e-05,19.51882]
[1778160300262,31.89,81102.67,3.1,-0.15338,9e-05,19.51612]
[1778160302751,31.89,81087.4,3.1,-0.15477,9e-05,19.62919]
[1778160304304,31.89,81087.73,3.1,-0.15474,9e-05,19.62677]
[1778160304321,31.89,81087.73,3.1,-0.15474,9e-05,19.62677]
[1778160304400,31.89,81087.73,3.1,-0.15474,9e-05,19.62677]
[1778160304554,31.89,81087.73,3.1,-0.15474,9e-05,19.62677]
[1778160304688,31.89,81087.73,3.1,-0.15474,9e-05,19.62677]
[1778160305083,31.89,81086.6,3.1,-0.15485,9e-05,19.63537]
[1778160305214,31.89,81086.6,3.1,-0.15485,9e-05,19.63537]
[1778160305241,31.89,81086.6,3.1,-0.15485,9e-05,19.63537]
[1778160305640,31.89,81070.55,3.1,-0.1563,9e-05,19.7532]
[1778160310243,31.89,81060.05,3.1,-0.15726,9e-05,19.82995]
[1778160310441,31.89,81059.02,3.1,-0.15735,9e-05,19.8374]
[1778160310888,31.89,81059.02,3.1,-0.15735,9e-05,19.8374]
[1778160316194,31.89,81051.96,3.1,-0.158,9e-05,19.88964]
[1778160318006,31.89,81046.23,3.1,-0.15853,9e-05,19.93191]
[1778160318274,31.89,81046.23,3.1,-0.15853,9e-05,19.93191]
[1778160318521,31.89,81041.88,3.1,-0.15893,9e-05,19.96384]
[1778160319349,31.89,81041.88,3.1,-0.15893,9e-05,19.96384]
[1778160321320,31.89,81048.16,3.1,-0.15836,9e-05,19.91821]
[1778160321620,31.89,81048.16,3.1,-0.15836,9e-05,19.91821]
[1778160322403,31.89,81049.79,3.1,-0.15822,9e-05,19.90686]
[1778160326277,31.9,81050.35,3.1,-0.15818,9e-05,19.90373]
[1778160327183,31.9,81047.65,3.1,-0.15843,9e-05,19.92387]
[1778160331410,31.9,81045.63,3.1,-0.15863,9e-05,19.93987]
[1778160333770,31.9,81044.13,3.1,-0.15875,9e-05,19.9478]
[1778160334579,31.9,81044.66,3.1,-0.15871,9e-05,19.94443]
[1778160340511,31.9,81040.72,3.1,-0.15909,9e-05,19.97475]
[1778160341345,31.9,81040.72,3.1,-0.15909,9e-05,19.97475]
[1778160343718,31.9,81040.68,3.1,-0.1591,9e-05,19.97543]
[1778160344051,31.9,81039.49,3.1,-0.15921,9e-05,19.98452]
[1778160344061,31.9,81039.49,3.1,-0.15921,9e-05,19.98452]
[1778160344072,31.9,81039.49,3.1,-0.15921,9e-05,19.98452]
[1778160344427,31.9,81039.49,3.1,-0.15921,9e-05,19.98452]
[1778160344806,31.9,81039.49,3.1,-0.15921,9e-05,19.98452]
[1778160345149,31.9,81031.57,3.1,-0.15995,9e-05,20.0428]
[1778160345184,31.9,81031.57,3.1,-0.15995,9e-05,20.0428]
[1778160347004,31.9,81016.56,3.1,-0.16134,9e-05,20.15299]
[1778160347251,31.9,81016.56,3.1,-0.16134,9e-05,20.15299]
[1778160347863,31.9,81016.56,3.1,-0.16134,9e-05,20.15299]
[1778160347561,31.9,81010.26,3.1,-0.16193,9e-05,20.19917]
[1778160348568,31.9,81014.68,3.1,-0.16152,9e-05,20.16694]
[1778160351891,31.9,81009.26,3.1,-0.16202,9e-05,20.20646]
[1778160352731,31.9,81008.44,3.1,-0.1621,9e-05,20.21236]
[1778160358639,31.9,81008.64,3.1,-0.16207,9e-05,20.21038]
[1778160363680,31.9,81014.83,3.1,-0.16149,9e-05,20.16452]
[1778160368715,31.9,81014.69,3.1,-0.1615,9e-05,20.16529]
[1778160369532,31.9,81014.69,3.1,-0.1615,9e-05,20.16529]
[1778160370782,31.9,81015.41,3.1,-0.16143,9e-05,20.15996]
[1778160375112,31.9,81016.76,3.1,-0.1613,9e-05,20.14984]
[1778160377777,31.9,81008.05,3.1,-0.16211,9e-05,20.2136]
[1778160379839,31.9,81008.26,3.1,-0.16209,9e-05,20.21194]
[1778160385338,31.9,81006.46,3.1,-0.16225,9e-05,20.22436]
[1778160385759,31.9,81006.46,3.1,-0.16225,9e-05,20.22436]
[1778160390869,31.9,81000.68,3.1,-0.16278,9e-05,20.26583]
[1778160395527,31.9,80999.45,3.1,-0.16287,9e-05,20.27057]
[1778160395813,31.9,80999.45,3.1,-0.16287,9e-05,20.27057]
[1778160395904,31.9,80996.9,3.1,-0.1631,9e-05,20.2891]
[1778160400779,31.9,80999.79,3.1,-0.16282,9e-05,20.2673]
[1778160405974,31.89,80997.12,3.1,-0.16306,9e-05,20.28604]
[1778160411875,31.89,80999.26,3.1,-0.16286,9e-05,20.26978]
[1778160416939,31.89,80994.59,3.1,-0.16329,9e-05,20.30323]
[1778160420951,31.89,80994.27,3.1,-0.16331,9e-05,20.30527]
[1778160421117,31.89,80994.42,3.1,-0.16329,9e-05,20.30386]
[1778160421237,31.89,80994.42,3.1,-0.16329,9e-05,20.30386]
[1778160421251,31.89,81000.24,3.1,-0.16275,9e-05,20.26117]
[1778160427121,31.89,81004.41,3.1,-0.16235,9e-05,20.23006]
[1778160432745,31.89,81001.11,3.1,-0.16265,9e-05,20.25382]
[1778160432987,31.89,81001.11,3.1,-0.16265,9e-05,20.25382]
[1778160432989,31.89,81001.11,3.1,-0.16265,9e-05,20.25382]
[1778160433163,31.89,80998.48,3.1,-0.1629,9e-05,20.27285]
[1778160436542,31.89,80995.45,3.1,-0.16318,9e-05,20.2952]
[1778160436753,31.89,80995.45,3.1,-0.16318,9e-05,20.2952]
[1778160436775,31.89,80995.45,3.1,-0.16318,9e-05,20.2952]
[1778160439259,31.89,80987.32,3.1,-0.16395,9e-05,20.35492]
[1778160439925,31.89,80987.32,3.1,-0.16395,9e-05,20.35492]
[1778160440973,31.89,80987.15,3.1,-0.16396,9e-05,20.3559]
[1778160443706,31.89,80974.99,3.1,-0.16511,9e-05,20.44495]
[1778160449276,31.89,80966.21,3.1,-0.16592,9e-05,20.50787]
[1778160450973,31.89,80966.21,3.1,-0.16592,9e-05,20.50787]
[1778160456176,31.88,80964.36,3.1,-0.16605,9e-05,20.51615]
[1778160461362,31.88,80955.88,3.1,-0.16684,0.0001,20.57664]
[1778160466834,31.88,80953.11,3.1,-0.16709,0.0001,20.59547]
[1778160468007,31.88,80953.24,3.1,-0.16706,0.0001,20.59378]
[1778160471848,31.87,80939.8,3.1,-0.16832,0.0001,20.69004]
[1778160477793,31.87,80940.02,3.1,-0.16828,0.0001,20.68637]
[1778160480900,31.87,80946.88,3.1,-0.1676,0.0001,20.63459]
[1778160485807,31.86,80944.96,3.1,-0.16775,0.0001,20.64628]
[1778160491988,31.86,80944.67,3.1,-0.16775,0.0001,20.64595]
[1778160497059,31.85,80942.57,3.1,-0.16791,0.0001,20.65828]
[1778160500652,31.85,80942.82,3.1,-0.16787,0.0001,20.6554]
[1778160504753,31.84,80941.46,3.1,-0.16796,0.0001,20.66167]
[1778160510709,31.84,80925.71,3.1,-0.16943,0.0001,20.77343]
[1778160511198,31.84,80925.71,3.1,-0.16943,0.0001,20.77343]
[1778160511203,31.84,80925.71,3.1,-0.16943,0.0001,20.77343]
[1778160516771,31.83,80934.84,3.1,-0.16848,0.0001,20.69906]
[1778160520047,31.83,80940.19,3.1,-0.16795,0.0001,20.65866]
[1778160528236,31.82,80942.55,3.1,-0.16766,0.0001,20.63623]
[1778160534878,31.81,80944.09,3.1,-0.16747,0.0001,20.62156]
[1778160539915,31.81,80943.59,3.1,-0.16749,0.0001,20.62279]
[1778160543084,31.81,80943.0,3.1,-0.16753,0.0001,20.62617]
[1778160543169,31.81,80944.14,3.1,-0.16741,0.0001,20.61731]
[1778160544329,31.81,80949.21,3.1,-0.16692,0.0001,20.57961]
[1778160544376,31.81,80949.21,3.1,-0.16692,0.0001,20.57961]
[1778160544950,31.81,80956.08,3.1,-0.16626,0.0001,20.52848]
[1778160548285,31.8,80956.89,3.1,-0.16616,0.0001,20.52077]
[1778160553061,31.8,80962.79,3.1,-0.16557,0.0001,20.47527]
[1778160553976,31.8,80960.69,3.1,-0.16577,0.0001,20.4902]
[1778160554013,31.8,80953.31,3.1,-0.16646,0.0001,20.54401]
[1778160559049,31.79,80951.93,3.1,-0.16657,0.0001,20.55239]
[1778160564083,31.79,80953.5,3.1,-0.1664,0.0001,20.53919]
[1778160569119,31.79,80953.87,3.1,-0.16635,0.0001,20.53521]
[1778160574153,31.79,80955.33,3.1,-0.16617,0.0001,20.51912]
[1778160575507,31.79,80955.33,3.1,-0.16616,0.0001,20.51884]
[1778160579323,31.78,80960.43,3.1,-0.16566,0.0001,20.48022]
[1778160583813,31.78,80960.26,3.1,-0.16566,0.0001,20.47942]
[1778160584644,31.78,80962.9,3.1,-0.1654,0.0001,20.4596]
[1778160590265,31.78,80967.91,3.1,-0.1649,9e-05,20.42048]
[1778160595301,31.77,80969.37,3.1,-0.16474,9e-05,20.40806]
[1778160600359,31.77,80959.32,3.1,-0.16567,0.0001,20.48049]
[1778160603313,31.77,80965.66,3.1,-0.16505,9e-05,20.43262]
[1778160606049,31.77,80955.53,3.1,-0.16601,0.0001,20.50659]
[1778160611035,31.77,80945.3,3.1,-0.16697,0.0001,20.58049]
[1778160613226,31.76,80946.38,3.1,-0.16686,0.0001,20.57157]
[1778160614290,31.76,80940.37,3.1,-0.16743,0.0001,20.61542]
[1778160615267,31.76,80939.86,3.1,-0.16747,0.0001,20.61875]
[1778160617885,31.76,80936.83,3.1,-0.16775,0.0001,20.64019]
[1778160622245,31.76,80943.18,3.1,-0.16711,0.0001,20.59139]
[1778160625777,31.76,80938.04,3.1,-0.16759,0.0001,20.62795]
[1778160630863,31.75,80945.05,3.1,-0.1669,0.0001,20.57446]
[1778160635803,31.75,80957.5,3.1,-0.16566,0.0001,20.47712]
[1778160641932,31.75,80953.39,3.1,-0.16604,0.0001,20.50635]
[1778160647625,31.74,80952.03,3.1,-0.16615,0.0001,20.51455]
[1778160652714,31.74,80956.67,3.1,-0.16568,0.0001,20.47889]
[1778160654524,31.74,80958.46,3.1,-0.16551,0.0001,20.46548]
[1778160655954,31.74,80953.8,3.1,-0.16595,0.0001,20.49959]
[1778160657119,31.74,80954.73,3.1,-0.16586,0.0001,20.49225]
[1778160661777,31.74,80939.87,3.1,-0.16726,0.0001,20.60032]
[1778160662956,31.74,80939.87,3.1,-0.16726,0.0001,20.60032]
[1778160663174,31.74,80936.65,3.1,-0.16756,0.0001,20.62332]
[1778160664437,31.74,80931.55,3.1,-0.16805,0.0001,20.66085]
[1778160664967,31.74,80931.55,3.1,-0.16805,0.0001,20.66085]
[1778160666562,31.73,80915.45,3.1,-0.16959,0.0001,20.77837]
[1778160669527,31.73,80903.39,3.1,-0.17075,0.0001,20.8658]
[1778160671424,31.73,80902.04,3.1,-0.17087,0.0001,20.8748]
[1778160674208,31.73,80903.93,3.1,-0.17068,0.0001,20.86044]
[1778160674487,31.73,80903.88,3.1,-0.17068,0.0001,20.86035]
[1778160676014,31.73,80912.23,3.1,-0.16986,0.0001,20.79854]
[1778160676042,31.73,80912.23,3.1,-0.16986,0.0001,20.79854]
[1778160676601,31.73,80915.53,3.1,-0.16953,0.0001,20.7735]
[1778160679836,31.73,80930.58,3.1,-0.16807,0.0001,20.66183]
[1778160682237,31.72,80934.38,3.1,-0.16769,0.0001,20.6328]
[1778160682930,31.72,80943.45,3.1,-0.16681,0.0001,20.56571]
[1778160683477,31.72,80943.45,3.1,-0.16681,0.0001,20.56571]
[1778160684047,31.72,80933.66,3.1,-0.16775,0.0001,20.63744]
[1778160684945,31.72,80915.99,3.1,-0.16945,0.0001,20.76748]
[1778160685702,31.72,80915.99,3.1,-0.16945,0.0001,20.76748]
[1778160690987,31.72,80911.01,3.1,-0.16991,0.0001,20.80193]
[1778160694445,31.72,80904.86,3.1,-0.17047,0.0001,20.84251]
[1778160694873,31.72,80904.86,3.1,-0.17047,0.0001,20.84251]
[1778160698458,31.71,80903.1,3.1,-0.17062,0.0001,20.85374]
[1778160700087,31.71,80903.7,3.1,-0.17056,0.0001,20.84893]
[1778160701485,31.71,80908.05,3.1,-0.17013,0.0001,20.81618]
[1778160702623,31.71,80908.37,3.1,-0.17009,0.0001,20.81348]
[1778160704325,31.71,80892.11,3.1,-0.17167,0.0001,20.93271]
[1778160710132,31.7,80883.07,3.1,-0.1725,0.0001,20.99535]
[1778160715166,31.7,80880.29,3.1,-0.17274,0.0001,21.01289]
[1778160720201,31.69,80886.16,3.1,-0.17213,0.0001,20.9668]
[1778160725236,31.69,80876.57,3.1,-0.17304,0.0001,21.03531]
[1778160725908,31.69,80876.57,3.1,-0.17304,0.0001,21.03531]
[1778160725916,31.69,80876.57,3.1,-0.17304,0.0001,21.03531]
[1778160726080,31.69,80876.57,3.1,-0.17304,0.0001,21.03531]
[1778160726254,31.69,80856.38,3.1,-0.17502,0.0001,21.18254]
[1778160727257,31.69,80841.04,3.1,-0.17653,0.0001,21.29451]
[1778160730266,31.68,80832.44,3.1,-0.1773,0.0001,21.35039]
[1778160732831,31.62,80827.48,3.8,-0.1774,0.0001,21.35644]
[1778160733235,31.62,80827.48,3.9,-0.1774,0.0001,21.35644]
[1778160733271,31.62,80827.48,4.2,-0.1774,0.0001,21.35644]
[1778160733310,31.62,80827.48,4.2,-0.1774,0.0001,21.35644]
[1778160733304,31.61,80811.14,4.2,-0.17893,0.0001,21.46873]
[1778160733402,31.61,80811.14,4.4,-0.17893,0.0001,21.46873]
[1778160733410,31.61,80811.14,4.5,-0.17893,0.0001,21.46873]
[1778160733434,31.61,80811.14,4.6,-0.17893,0.0001,21.46873]
[1778160733452,31.61,80811.14,6.1,-0.17893,0.0001,21.46873]
[1778160733470,31.61,80811.14,6.1,-0.17893,0.0001,21.46873]
[1778160733472,31.61,80811.14,6.1,-0.17893,0.0001,21.46873]
[1778160733650,31.61,80811.14,6.1,-0.17893,0.0001,21.46873]
[1778160733736,31.61,80811.14,6.1,-0.17893,0.0001,21.46873]
[1778160734309,31.61,80803.65,6.1,-0.17969,0.0001,21.52382]
[1778160734673,31.61,80803.65,6.1,-0.17969,0.0001,21.52382]
[1778160735316,31.61,80800.73,6.1,-0.17998,0.0001,21.54508]
[1778160735503,31.61,80800.73,6.1,-0.17998,0.0001,21.54508]
[1778160736324,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160737340,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160737371,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160737476,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160737929,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160737942,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160738114,31.61,80798.51,6.1,-0.18021,0.0001,21.56139]
[1778160738323,31.61,80793.08,6.1,-0.18076,0.0001,21.60115]
[1778160738811,31.61,80793.08,6.1,-0.18076,0.0001,21.60115]
[1778160738902,31.61,80793.08,6.1,-0.18076,0.0001,21.60115]
[1778160738954,31.61,80773.04,6.1,-0.1828,0.0001,21.74788]
[1778160739768,31.61,80773.04,6.1,-0.1828,0.0001,21.74788]
[1778160740387,31.61,80767.33,6.1,-0.18338,0.0001,21.78951]
[1778160740759,31.61,80767.33,6.1,-0.18338,0.0001,21.78951]
[1778160741260,31.61,80767.33,6.1,-0.18338,0.0001,21.78951]
[1778160741758,31.61,80764.26,6.1,-0.18369,0.0001,21.81195]
[1778160742259,31.61,80764.26,6.1,-0.18369,0.0001,21.81195]
[1778160742264,31.61,80764.26,6.1,-0.18369,0.0001,21.81195]
[1778160742338,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160742367,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160742607,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160742609,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160743015,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160743029,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160743325,31.6,80768.23,6.1,-0.18327,0.0001,21.78164]
[1778160743854,31.6,80777.84,6.1,-0.18229,0.0001,21.71115]
[1778160744351,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744400,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744408,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744414,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744455,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744673,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744748,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160744958,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160745164,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160745181,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160745267,31.6,80795.09,6.1,-0.18053,0.0001,21.58478]
[1778160745267,31.6,80801.93,6.1,-0.17984,0.0001,21.53463]
[1778160745383,31.6,80801.93,6.1,-0.17984,0.0001,21.53463]
[1778160745713,31.6,80824.82,6.1,-0.17754,0.0001,21.36642]
[1778160746849,31.6,80824.82,6.1,-0.17754,0.0001,21.36642]
[1778160747639,31.6,80831.5,6.1,-0.17686,0.0001,21.31717]
[1778160748326,31.6,80831.5,6.1,-0.17686,0.0001,21.31717]
[1778160748667,31.6,80839.64,6.1,-0.17605,0.0001,21.2572]
[1778160749358,31.6,80839.64,6.1,-0.17605,0.0001,21.2572]
[1778160749376,31.6,80836.59,6.1,-0.17636,0.0001,21.27963]
[1778160749870,31.6,80836.59,6.1,-0.17636,0.0001,21.27963]
[1778160750042,31.6,80828.57,6.1,-0.17716,0.0001,21.33856]
[1778160750685,31.6,80828.57,6.1,-0.17716,0.0001,21.33856]
[1778160751043,31.6,80814.21,6.1,-0.17858,0.0001,21.4406]
[1778160752973,31.6,80815.99,6.1,-0.17839,0.0001,21.42713]
[1778160753137,31.6,80815.99,6.1,-0.17839,0.0001,21.42713]
[1778160753589,31.6,80817.63,6.1,-0.17823,0.0001,21.41491]
[1778160755876,31.6,80817.41,6.1,-0.17825,0.0001,21.41631]
[1778160758247,31.6,80828.35,6.1,-0.17714,0.0001,21.33558]
[1778160758615,31.6,80829.5,6.1,-0.17703,0.0001,21.32693]
[1778160758719,31.6,80829.5,6.1,-0.17703,0.0001,21.32693]
[1778160759725,31.6,80838.52,6.1,-0.17612,0.0001,21.2606]
[1778160762074,31.6,80833.8,6.1,-0.1766,0.0001,21.29526]
[1778160763740,31.6,80837.49,6.1,-0.17623,0.0001,21.26803]
[1778160765278,31.6,80836.29,6.1,-0.17635,0.0001,21.27685]
[1778160765303,31.6,80836.29,6.1,-0.17635,0.0001,21.27685]
[1778160765301,31.6,80821.56,6.1,-0.17782,0.0001,21.38495]
[1778160765686,31.6,80821.56,6.1,-0.17782,0.0001,21.38495]
[1778160766283,31.6,80806.93,6.1,-0.17929,0.0001,21.49246]
[1778160767440,31.6,80808.37,6.1,-0.17914,0.0001,21.48189]
[1778160767911,31.6,80808.37,6.1,-0.17914,0.0001,21.48189]
[1778160773451,31.6,80810.33,6.1,-0.17895,0.0001,21.46789]
[1778160773524,31.6,80810.33,6.1,-0.17895,0.0001,21.46789]
[1778160773533,31.6,80810.33,6.1,-0.17895,0.0001,21.46789]
[1778160774350,31.6,80813.73,6.1,-0.17861,0.0001,21.44277]
[1778160774730,31.6,80813.73,6.1,-0.17861,0.0001,21.44277]
[1778160774740,31.6,80813.73,6.1,-0.17861,0.0001,21.44277]
[1778160774922,31.6,80813.73,6.1,-0.17861,0.0001,21.44277]
[1778160775138,31.6,80813.73,6.1,-0.17861,0.0001,21.44277]
[1778160775230,31.6,80826.3,6.1,-0.17734,0.0001,21.35028]
[1778160775620,31.6,80826.3,6.1,-0.17734,0.0001,21.35028]
[1778160775959,31.6,80838.08,6.1,-0.17617,0.0001,21.26367]
[1778160778142,31.6,80844.39,6.1,-0.17554,0.0001,21.21721]
[1778160778219,31.6,80844.39,6.1,-0.17554,0.0001,21.21721]
[1778160778837,31.6,80846.8,6.1,-0.1753,0.0001,21.19956]
[1778160780373,31.6,80839.96,6.1,-0.17598,0.0001,21.2499]
[1778160780706,31.6,80842.24,6.1,-0.17575,0.0001,21.23311]
[1778160782009,31.6,80847.44,6.1,-0.17524,0.0001,21.19485]
[1778160782107,31.6,80850.7,6.1,-0.17491,0.0001,21.171]
[1778160782425,31.6,80850.7,6.1,-0.17491,0.0001,21.171]
[1778160783546,31.6,80855.71,6.1,-0.17442,0.0001,21.13411]
[1778160783682,31.6,80854.88,6.1,-0.1745,0.0001,21.14014]
[1778160784562,31.6,80854.88,6.1,-0.1745,0.0001,21.14014]
[1778160785086,31.6,80854.88,6.1,-0.1745,0.0001,21.14014]
[1778160786295,31.6,80852.65,6.1,-0.17472,0.0001,21.15668]
[1778160786314,31.6,80852.65,6.1,-0.17472,0.0001,21.15668]
[1778160786361,31.6,80837.84,6.1,-0.17619,0.0001,21.26573]
[1778160786742,31.6,80837.84,6.1,-0.17619,0.0001,21.26573]
[1778160787100,31.6,80837.84,6.1,-0.17619,0.0001,21.26573]
[1778160787202,31.6,80820.41,6.1,-0.17794,0.0001,21.39387]
[1778160788294,31.6,80820.41,6.1,-0.17794,0.0001,21.39387]
[1778160790636,31.6,80828.63,6.1,-0.17711,0.0001,21.33321]
[1778160791908,31.6,80819.43,6.1,-0.17803,0.0001,21.40047]
[1778160792607,31.6,80809.92,6.1,-0.17898,0.0001,21.47]
[1778160794091,31.6,80821.36,6.1,-0.17783,0.0001,21.38579]
[1778160794385,31.6,80821.36,6.1,-0.17783,0.0001,21.38579]
[1778160794418,31.6,80828.01,6.1,-0.17716,0.0001,21.33692]
[1778160794770,31.6,80843.6,6.1,-0.1756,0.0001,21.22212]
[1778160795717,31.6,80843.6,6.1,-0.1756,0.0001,21.22212]
[1778160796153,31.6,80843.6,6.1,-0.1756,0.0001,21.22212]
[1778160796593,31.6,80845.91,6.1,-0.17538,0.0001,21.20519]
[1778160797160,31.6,80845.91,6.1,-0.17538,0.0001,21.20519]
[1778160798284,31.6,80844.0,6.1,-0.17557,0.0001,21.21927]
[1778160799607,31.6,80834.54,6.1,-0.17651,0.0001,21.28881]
[1778160800294,31.6,80834.54,6.1,-0.17651,0.0001,21.28881]
[1778160800304,31.6,80838.26,6.1,-0.17614,0.0001,21.26135]
[1778160801831,31.6,80849.33,6.1,-0.17503,0.0001,21.17993]
[1778160801843,31.6,80849.33,6.1,-0.17503,0.0001,21.17993]
[1778160802812,31.6,80852.49,6.1,-0.17472,0.0001,21.15674]
[1778160802847,31.6,80852.49,6.1,-0.17472,0.0001,21.15674]
[1778160802919,31.6,80852.49,6.1,-0.17472,0.0001,21.15674]
[1778160803407,31.6,80859.97,6.1,-0.17398,0.0001,21.10157]
[1778160804101,31.6,80859.97,6.1,-0.17398,0.0001,21.10157]
[1778160804137,31.6,80870.65,6.1,-0.17293,0.0001,21.02287]
[1778160804967,31.6,80870.65,6.1,-0.17293,0.0001,21.02287]
[1778160805074,31.6,80870.65,6.1,-0.17293,0.0001,21.02287]
[1778160805174,31.6,80869.67,6.1,-0.17303,0.0001,21.03035]
[1778160810230,31.6,80871.17,6.1,-0.17288,0.0001,21.01933]
[1778160810331,31.6,80866.07,6.1,-0.17338,0.0001,21.05689]
[1778160812855,31.6,80855.9,6.1,-0.17437,0.0001,21.12845]
[1778160813375,31.6,80855.9,6.1,-0.17437,0.0001,21.12845]
[1778160812898,31.6,80855.78,6.1,-0.17438,0.0001,21.12933]
[1778160814139,31.6,80852.25,6.1,-0.17473,0.0001,21.15519]
[1778160814704,31.6,80852.25,6.1,-0.17473,0.0001,21.15519]
[1778160814910,31.6,80850.54,6.1,-0.1749,0.0001,21.16782]
[1778160815619,31.6,80850.54,6.1,-0.1749,0.0001,21.16782]
[1778160815917,31.6,80847.06,6.1,-0.17524,0.0001,21.19324]
[1778160819752,31.6,80844.33,6.1,-0.17551,0.0001,21.21328]
[1778160821002,31.6,80842.97,6.1,-0.17565,0.0001,21.22322]
[1778160821052,31.6,80837.26,6.1,-0.17622,0.0001,21.26523]
[1778160822861,31.6,80836.19,6.1,-0.17632,0.0001,21.27301]
[1778160823497,31.6,80836.04,6.1,-0.17634,0.0001,21.27405]
[1778160823804,31.6,80836.04,6.1,-0.17634,0.0001,21.27405]
[1778160823838,31.6,80836.04,6.1,-0.17634,0.0001,21.27405]
[1778160823911,31.6,80836.04,6.1,-0.17634,0.0001,21.27405]
[1778160823998,31.6,80841.74,6.1,-0.17577,0.0001,21.23204]
[1778160825929,31.6,80852.31,6.1,-0.17471,0.0001,21.15392]
[1778160826159,31.6,80852.31,6.1,-0.17471,0.0001,21.15392]
[1778160826276,31.6,80852.31,6.1,-0.17471,0.0001,21.15392]
[1778160826337,31.6,80845.74,6.1,-0.17536,0.0001,21.20206]
[1778160827429,31.6,80832.82,6.1,-0.17665,0.0001,21.29715]
[1778160833037,31.6,80837.28,6.1,-0.1762,0.0001,21.26378]
[1778160833509,31.6,80837.28,6.1,-0.1762,0.0001,21.26378]
[1778160839079,31.6,80836.41,6.1,-0.17628,0.0001,21.26989]
[1778160840276,31.6,80836.41,6.1,-0.17628,0.0001,21.26989]
[1778160840380,31.6,80836.41,6.1,-0.17628,0.0001,21.26989]
[1778160840465,31.6,80834.55,6.1,-0.17646,0.0001,21.2835]
[1778160840774,31.6,80834.55,6.1,-0.17646,0.0001,21.2835]
[1778160841049,31.6,80834.55,6.1,-0.17646,0.0001,21.2835]
[1778160841302,31.6,80834.55,6.1,-0.17646,0.0001,21.2835]
[1778160841397,31.6,80818.9,6.1,-0.17803,0.0001,21.39849]
[1778160841457,31.6,80818.9,6.1,-0.17803,0.0001,21.39849]
[1778160842080,31.6,80818.9,6.1,-0.17803,0.0001,21.39849]
[1778160844139,31.6,80827.47,6.1,-0.17717,0.0001,21.33531]
[1778160844174,31.6,80827.47,6.1,-0.17717,0.0001,21.33531]
[1778160844219,31.6,80827.47,6.1,-0.17717,0.0001,21.33531]
[1778160845564,31.6,80823.41,6.1,-0.17757,0.0001,21.36485]
[1778160845816,31.6,80823.41,6.1,-0.17757,0.0001,21.36485]
[1778160846235,31.6,80823.41,6.1,-0.17757,0.0001,21.36485]
[1778160847671,31.59,80827.01,6.1,-0.17721,0.0001,21.33802]
[1778160849492,31.59,80835.02,6.1,-0.1764,0.0001,21.27899]
[1778160849977,31.59,80835.02,6.1,-0.1764,0.0001,21.27899]
[1778160850640,31.59,80834.91,6.1,-0.17641,0.0001,21.27974]
[1778160850990,31.59,80834.91,6.1,-0.17641,0.0001,21.27974]
[1778160851101,31.59,80834.91,6.1,-0.17641,0.0001,21.27974]
[1778160851851,31.59,80840.07,6.1,-0.1759,0.0001,21.24169]
[1778160854019,31.59,80845.39,6.1,-0.17537,0.0001,21.2026]
[1778160854823,31.59,80841.19,6.1,-0.17579,0.0001,21.23351]
[1778160855751,31.59,80839.45,6.1,-0.17596,0.0001,21.24638]
[1778160857256,31.59,80835.02,6.1,-0.1764,0.0001,21.27897]
[1778160857520,31.59,80831.59,6.1,-0.17675,0.0001,21.30414]
[1778160859965,31.59,80824.93,6.1,-0.17741,0.0001,21.35286]
[1778160863709,31.59,80827.14,6.1,-0.17718,0.0001,21.33612]
[1778160869293,31.59,80819.7,6.1,-0.17791,0.0001,21.38985]
[1778160870432,31.59,80819.7,6.1,-0.17791,0.0001,21.38985]
[1778160876342,31.59,80819.75,6.1,-0.17787,0.0001,21.38478]
[1778160878471,31.59,80819.78,6.1,-0.17787,0.0001,21.38438]
[1778160878976,31.59,80819.96,6.1,-0.17785,0.0001,21.38288]
[1778160879157,31.59,80819.96,6.1,-0.17785,0.0001,21.38288]
[1778160879363,31.59,80807.03,6.1,-0.17915,0.0001,21.4777]
[1778160880562,31.59,80801.85,6.1,-0.17967,0.0001,21.51543]
[1778160881494,31.59,80801.88,6.1,-0.17966,0.0001,21.51509]
[1778160882336,31.59,80801.88,6.1,-0.17966,0.0001,21.51509]
[1778160882384,31.59,80800.31,6.1,-0.17982,0.0001,21.52649]
[1778160885405,31.59,80812.03,6.1,-0.17862,0.0001,21.43955]
[1778160886209,31.59,80812.03,6.1,-0.17862,0.0001,21.43955]
[1778160886377,31.59,80812.03,6.1,-0.17862,0.0001,21.43955]
[1778160887575,31.58,80818.54,6.1,-0.17796,0.0001,21.39129]
[1778160888614,31.58,80821.1,6.1,-0.1777,0.0001,21.3723]
[1778160894493,31.58,80812.11,6.1,-0.17859,0.0001,21.43708]
[1778160900397,31.58,80814.96,6.1,-0.17829,0.0001,21.4153]
[1778160902711,31.58,80820.21,6.1,-0.17776,0.0001,21.37617]
[1778160905700,31.58,80809.72,6.1,-0.17881,0.0001,21.45278]
[1778160907773,31.58,80821.54,6.1,-0.17761,0.0001,21.36545]
[1778160908599,31.58,80819.7,6.1,-0.1778,0.0001,21.37887]
[1778160908604,31.58,80819.7,6.1,-0.1778,0.0001,21.37887]
[1778160908707,31.58,80819.7,6.1,-0.1778,0.0001,21.37887]
[1778160913404,31.58,80810.22,6.1,-0.17874,0.0001,21.44792]
[1778160915765,31.58,80807.79,6.1,-0.17898,0.0001,21.46519]
[1778160916159,31.58,80807.79,6.1,-0.17898,0.0001,21.46519]
[1778160916316,31.58,80807.79,6.1,-0.17898,0.0001,21.46519]
[1778160916339,31.58,80807.79,6.1,-0.17898,0.0001,21.46519]
[1778160916438,31.58,80807.79,6.1,-0.17898,0.0001,21.46519]
[1778160917655,31.57,80823.51,6.1,-0.17739,0.0001,21.34929]
[1778160917961,31.57,80823.51,6.1,-0.17739,0.0001,21.34929]
[1778160918519,31.57,80823.51,6.1,-0.17739,0.0001,21.34929]
[1778160918512,31.57,80829.58,6.1,-0.17678,0.0001,21.30428]
[1778160918796,31.57,80829.58,6.1,-0.17678,0.0001,21.30428]
[1778160919175,31.57,80838.19,6.1,-0.17592,0.0001,21.2409]
[1778160920455,31.57,80838.19,6.1,-0.17592,0.0001,21.2409]
[1778160920506,31.57,80838.19,6.1,-0.17592,0.0001,21.2409]
[1778160920513,31.57,80840.35,6.1,-0.17571,0.0001,21.22511]
[1778160920559,31.57,80840.35,6.1,-0.17571,0.0001,21.22511]
[1778160922355,31.57,80840.42,6.1,-0.1757,0.0001,21.22459]
[1778160922381,31.57,80840.42,6.1,-0.1757,0.0001,21.22459]
[1778160923295,31.57,80840.06,6.1,-0.17573,0.0001,21.22692]
[1778160923955,31.57,80842.38,6.1,-0.1755,0.0001,21.2097]
[1778160924377,31.57,80842.38,6.1,-0.1755,0.0001,21.2097]
[1778160924457,31.57,80842.38,6.1,-0.1755,0.0001,21.2097]
[1778160924480,31.57,80842.38,6.1,-0.1755,0.0001,21.2097]
[1778160924585,31.57,80834.19,6.1,-0.17631,0.0001,21.2698]
[1778160924594,31.57,80834.19,6.1,-0.17631,0.0001,21.2698]
[1778160924683,31.57,80834.19,6.1,-0.17631,0.0001,21.2698]
[1778160925485,31.57,80825.75,6.1,-0.17716,0.0001,21.33184]
[1778160925942,31.57,80811.39,6.1,-0.1786,0.0001,21.43743]
[1778160927777,31.57,80815.01,6.1,-0.17823,0.0001,21.41044]
[1778160927798,31.57,80815.01,6.1,-0.17823,0.0001,21.41044]
[1778160927811,31.57,80815.01,6.1,-0.17823,0.0001,21.41044]
[1778160931815,31.57,80816.27,6.1,-0.17807,0.0001,21.39714]
[1778160937802,31.57,80817.49,6.1,-0.17794,0.0001,21.38714]
[1778160942547,31.57,80815.15,6.1,-0.17817,0.0001,21.40405]
[1778160947866,31.57,80821.28,6.1,-0.17754,0.0001,21.35813]
[1778160949029,31.57,80823.22,6.1,-0.17735,0.0001,21.34378]
[1778160950975,31.57,80832.08,6.1,-0.17646,0.0001,21.27845]
[1778160951074,31.57,80829.78,6.1,-0.17669,0.0001,21.29541]
[1778160951744,31.57,80829.78,6.1,-0.17669,0.0001,21.29541]
[1778160951831,31.57,80829.78,6.1,-0.17669,0.0001,21.29541]
[1778160951900,31.57,80828.4,6.1,-0.17682,0.0001,21.30535]
[1778160956935,31.57,80824.11,6.1,-0.17725,0.0001,21.33687]
[1778160958103,31.57,80824.11,6.1,-0.17725,0.0001,21.33687]
[1778160958193,31.57,80824.11,6.1,-0.17725,0.0001,21.33687]
[1778160958202,31.57,80824.11,6.1,-0.17725,0.0001,21.33687]
[1778160958363,31.57,80824.11,6.1,-0.17725,0.0001,21.33687]
[1778160960714,31.57,80812.28,6.1,-0.17844,0.0001,21.42364]
[1778160960813,31.57,80812.28,6.1,-0.17844,0.0001,21.42364]
[1778160960838,31.57,80812.28,6.1,-0.17844,0.0001,21.42364]
[1778160961044,31.57,80812.28,6.1,-0.17844,0.0001,21.42364]
[1778160961210,31.57,80804.38,6.1,-0.17923,0.0001,21.48154]
[1778160961621,31.57,80804.38,6.1,-0.17923,0.0001,21.48154]
[1778160962049,31.57,80804.38,6.1,-0.17923,0.0001,21.48154]
[1778160962425,31.57,80804.38,6.1,-0.17923,0.0001,21.48154]
[1778160962526,31.57,80794.3,6.1,-0.18025,0.0001,21.55565]
[1778160963883,31.57,80788.87,6.1,-0.1808,0.0001,21.5955]
[1778160964057,31.57,80788.87,6.1,-0.1808,0.0001,21.5955]
[1778160964113,31.57,80788.87,6.1,-0.1808,0.0001,21.5955]
[1778160964670,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160964798,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160964918,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160965010,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160965020,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160965183,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160965331,31.57,80785.78,6.1,-0.18112,0.0001,21.61821]
[1778160965744,31.57,80783.13,6.1,-0.18139,0.0001,21.63743]
[1778160966367,31.57,80783.13,6.1,-0.18139,0.0001,21.63743]
[1778160967057,31.57,80775.57,6.1,-0.18216,0.0001,21.69276]
[1778160967880,31.57,80774.05,6.1,-0.18231,0.0001,21.70378]
[1778160968553,31.57,80774.05,6.1,-0.18231,0.0001,21.70378]
[1778160969333,31.57,80775.77,6.1,-0.18213,0.0001,21.69118]
[1778160969693,31.57,80783.91,6.1,-0.1813,0.0001,21.63136]
[1778160969712,31.57,80783.91,6.1,-0.1813,0.0001,21.63136]
[1778160969727,31.57,80783.91,6.1,-0.1813,0.0001,21.63136]
[1778160969765,31.57,80783.91,6.1,-0.1813,0.0001,21.63136]
[1778160969774,31.57,80783.91,6.1,-0.1813,0.0001,21.63136]
[1778160970042,31.57,80788.55,6.1,-0.18083,0.0001,21.59732]
[1778160973126,31.56,80792.33,6.1,-0.18044,0.0001,21.56888]
[1778160973161,31.56,80788.24,6.1,-0.18085,0.0001,21.5989]
[1778160973690,31.56,80788.24,6.1,-0.18085,0.0001,21.5989]
[1778160973777,31.56,80788.24,6.1,-0.18085,0.0001,21.5989]
[1778160974537,31.56,80788.24,6.1,-0.18085,0.0001,21.5989]
[1778160974558,31.56,80779.75,6.1,-0.18171,0.0001,21.66105]
[1778160974613,31.56,80779.75,6.1,-0.18171,0.0001,21.66105]
[1778160974813,31.56,80779.75,6.1,-0.18171,0.0001,21.66105]
[1778160975511,31.56,80779.75,6.1,-0.18171,0.0001,21.66105]
[1778160977817,31.56,80782.06,6.1,-0.18148,0.0001,21.64394]
[1778160977897,31.56,80782.06,6.1,-0.18148,0.0001,21.64394]
[1778160977911,31.56,80782.06,6.1,-0.18148,0.0001,21.64394]
[1778160977929,31.56,80782.06,6.1,-0.18148,0.0001,21.64394]
[1778160979025,31.56,80777.69,6.1,-0.18192,0.0001,21.67598]
[1778160980702,31.56,80781.34,6.1,-0.18155,0.0001,21.64897]
[1778160980943,31.56,80781.34,6.1,-0.18155,0.0001,21.64897]
[1778160981154,31.56,80781.34,6.1,-0.18155,0.0001,21.64897]
[1778160981535,31.56,80781.34,6.1,-0.18155,0.0001,21.64897]
[1778160982057,31.56,80784.45,6.1,-0.18123,0.0001,21.62608]
[1778160982100,31.56,80784.45,6.1,-0.18123,0.0001,21.62608]
[1778160982516,31.56,80784.45,6.1,-0.18123,0.0001,21.62608]
[1778160982926,31.56,80778.77,6.1,-0.18179,0.0001,21.66662]
[1778160982986,31.56,80778.77,6.1,-0.18179,0.0001,21.66662]
[1778160983091,31.56,80778.77,6.1,-0.18179,0.0001,21.66662]
[1778160983205,31.56,80778.77,6.1,-0.18179,0.0001,21.66662]
[1778160983289,31.56,80778.77,6.1,-0.18179,0.0001,21.66662]
[1778160983437,31.56,80758.42,6.1,-0.18388,0.0001,21.8157]
[1778160983637,31.56,80758.42,6.1,-0.18388,0.0001,21.8157]
[1778160983805,31.56,80758.42,6.1,-0.18388,0.0001,21.8157]
[1778160984474,31.56,80741.6,6.1,-0.18561,0.0001,21.93879]
[1778160985487,31.56,80741.6,6.1,-0.18561,0.0001,21.93879]
[1778160986573,31.56,80730.29,6.1,-0.18678,0.0001,22.02143]
[1778160986574,31.56,80730.29,6.1,-0.18678,0.0001,22.02143]
[1778160987454,31.56,80721.9,6.1,-0.18765,0.0001,22.08247]
[1778160988246,31.56,80720.54,6.1,-0.18776,0.0001,22.09003]
[1778160988311,31.56,80720.54,6.1,-0.18776,0.0001,22.09003]
[1778160990783,31.55,80722.78,6.1,-0.18749,0.0001,22.07081]
[1778160992032,31.55,80724.24,6.1,-0.18731,0.0001,22.05658]
[1778160992045,31.55,80724.24,6.1,-0.18731,0.0001,22.05658]
[1778160997292,31.55,80721.21,6.1,-0.18761,0.0001,22.07761]
[1778160997946,31.54,80718.75,6.1,-0.18783,0.0001,22.0927]
[1778160998100,31.54,80718.75,6.1,-0.18783,0.0001,22.0927]
[1778160998123,31.54,80718.75,6.1,-0.18783,0.0001,22.0927]
[1778160998425,31.54,80718.75,6.1,-0.18783,0.0001,22.0927]
[1778160998679,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160998815,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160998897,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160999421,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160999437,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160999518,31.54,80724.67,6.1,-0.18718,0.0001,22.04716]
[1778160999523,31.53,80742.59,6.1,-0.18525,0.0001,21.91054]
[1778161000300,31.53,80742.59,6.1,-0.18525,0.0001,21.91054]
[1778161000524,31.53,80762.63,6.1,-0.18318,0.0001,21.76337]
[1778161000942,31.53,80762.63,6.1,-0.18318,0.0001,21.76337]
[1778161001020,31.53,80762.63,6.1,-0.18318,0.0001,21.76337]
[1778161001223,31.53,80762.63,6.1,-0.18318,0.0001,21.76337]
[1778161004403,31.53,80762.87,6.1,-0.18315,0.0001,21.76089]
[1778161004413,31.53,80762.87,6.1,-0.18315,0.0001,21.76089]
[1778161004569,31.53,80762.87,6.1,-0.18315,0.0001,21.76089]
[1778161008012,31.53,80768.34,6.1,-0.18258,0.0001,21.72018]
[1778161008729,31.53,80764.09,6.1,-0.18301,0.0001,21.75119]
[1778161009346,31.52,80752.49,6.1,-0.1842,0.0001,21.83605]
[1778161010420,31.52,80752.49,6.1,-0.1842,0.0001,21.83605]
[1778161010638,31.52,80748.07,6.1,-0.18465,0.0001,21.86792]
[1778161010650,31.52,80748.07,6.1,-0.18465,0.0001,21.86792]
[1778161010752,31.52,80748.07,6.1,-0.18465,0.0001,21.86792]
[1778161011038,31.52,80748.07,6.1,-0.18465,0.0001,21.86792]
[1778161011523,31.52,80728.39,6.1,-0.18669,0.0001,22.01194]
[1778161011644,31.52,80728.39,6.1,-0.18669,0.0001,22.01194]
[1778161013395,31.52,80718.99,6.1,-0.18766,0.0001,22.08046]
[1778161013910,31.52,80720.73,6.1,-0.18748,0.0001,22.06754]
[1778161014900,31.52,80729.58,6.1,-0.18656,0.0001,22.00289]
[1778161015110,31.52,80729.58,6.1,-0.18656,0.0001,22.00289]
[1778161015493,31.52,80729.58,6.1,-0.18656,0.0001,22.00289]
[1778161015569,31.52,80737.8,6.1,-0.1857,0.0001,21.94227]
[1778161015639,31.52,80737.8,6.1,-0.1857,0.0001,21.94227]
[1778161015641,31.52,80737.8,6.1,-0.1857,0.0001,21.94227]
[1778161018935,31.52,80743.14,6.1,-0.18513,0.0001,21.90199]
[1778161022844,31.52,80745.87,6.1,-0.18483,0.0001,21.88058]
[1778161023444,31.52,80737.27,6.1,-0.18572,0.0001,21.9434]
[1778161027582,31.52,80734.79,6.1,-0.18596,0.0001,21.96079]
[1778161027587,31.52,80736.29,6.1,-0.1858,0.0001,21.94959]
[1778161028416,31.52,80736.29,6.1,-0.1858,0.0001,21.94959]
[1778161028479,31.51,80744.97,6.1,-0.1849,0.0001,21.88565]
[1778161029859,31.51,80737.55,6.1,-0.18567,0.0001,21.93984]
[1778161030493,31.51,80736.4,6.1,-0.18578,0.0001,21.94786]
[1778161032232,31.51,80739.81,6.1,-0.18542,0.0001,21.92251]
[1778161032507,31.51,80734.05,6.1,-0.18601,0.0001,21.96429]
[1778161035613,31.51,80739.6,6.1,-0.18543,0.0001,21.92324]
[1778161036535,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037236,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037251,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037445,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037512,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037649,31.51,80743.21,6.1,-0.18505,0.0001,21.89632]
[1778161037657,31.51,80728.4,6.1,-0.18659,0.0001,22.00468]
[1778161041878,31.51,80733.06,6.1,-0.1861,0.0001,21.97011]
[1778161042580,31.51,80734.2,6.1,-0.18597,0.0001,21.96154]
[1778161042704,31.51,80734.2,6.1,-0.18597,0.0001,21.96154]
[1778161042712,31.51,80734.2,6.1,-0.18597,0.0001,21.96154]
[1778161043587,31.51,80739.22,6.1,-0.18545,0.0001,21.92479]
[1778161045028,31.51,80738.95,6.1,-0.18548,0.0001,21.9268]
[1778161045601,31.51,80745.1,6.1,-0.18485,0.0001,21.8816]
[1778161045826,31.51,80745.1,6.1,-0.18485,0.0001,21.8816]
[1778161046608,31.51,80743.26,6.1,-0.18504,0.0001,21.89517]
[1778161049817,31.51,80741.92,6.1,-0.18518,0.0001,21.90517]
[1778161052023,31.51,80742.61,6.1,-0.18509,0.0001,21.89666]
[1778161054164,31.51,80733.99,6.1,-0.18598,0.0001,21.95981]
[1778161054456,31.51,80733.99,6.1,-0.18598,0.0001,21.95981]
[1778161054670,31.51,80739.0,6.1,-0.18546,0.0001,21.92314]
[1778161056798,31.51,80738.15,6.1,-0.18554,0.0001,21.92905]
[1778161058957,31.51,80737.86,6.1,-0.18557,0.0001,21.93085]
[1778161062073,31.51,80720.31,6.1,-0.18739,0.0001,22.05898]
[1778161062653,31.51,80720.31,6.1,-0.18739,0.0001,22.05898]
[1778161062693,31.51,80718.31,6.1,-0.18759,0.0001,22.07315]
[1778161064652,31.51,80736.2,6.1,-0.18572,0.0001,21.94173]
[1778161066507,31.51,80737.09,6.1,-0.18563,0.0001,21.93497]
[1778161066551,31.51,80737.23,6.1,-0.18561,0.0001,21.9337]
[1778161069759,31.5,80727.06,6.1,-0.18666,0.0001,22.00781]
[1778161070102,31.5,80727.06,6.1,-0.18666,0.0001,22.00781]
[1778161070152,31.5,80730.28,6.1,-0.18633,0.0001,21.98426]
[1778161073124,31.5,80741.77,6.1,-0.18513,0.0001,21.89939]
[1778161073473,31.5,80741.77,6.1,-0.18513,0.0001,21.89939]
[1778161073781,31.5,80743.4,6.1,-0.18495,0.0001,21.88683]
[1778161073793,31.5,80743.4,6.1,-0.18495,0.0001,21.88683]
[1778161073890,31.5,80743.4,6.1,-0.18495,0.0001,21.88683]
[1778161074479,31.5,80743.4,6.1,-0.18495,0.0001,21.88683]
[1778161074813,31.5,80746.48,6.1,-0.18463,0.0001,21.86398]
[1778161074841,31.5,80746.48,6.1,-0.18463,0.0001,21.86398]
[1778161076993,31.5,80738.01,6.1,-0.1855,0.0001,21.92576]
[1778161077715,31.5,80738.01,6.1,-0.1855,0.0001,21.92576]
[1778161077057,31.5,80737.66,6.1,-0.18553,0.0001,21.92796]
[1778161078157,31.5,80737.45,6.1,-0.18555,0.0001,21.92934]
[1778161079105,31.5,80737.45,6.1,-0.18555,0.0001,21.92934]
[1778161079354,31.5,80737.45,6.1,-0.18555,0.0001,21.92934]
[1778161079373,31.5,80737.45,6.1,-0.18555,0.0001,21.92934]
[1778161079415,31.5,80737.45,6.1,-0.18555,0.0001,21.92934]
[1778161079770,31.5,80742.7,6.1,-0.185,0.0001,21.89053]
[1778161080018,31.5,80742.7,6.1,-0.185,0.0001,21.89053]
[1778161080172,31.5,80742.7,6.1,-0.185,0.0001,21.89053]
[1778161080784,31.5,80750.97,6.1,-0.18415,0.0001,21.82962]
[1778161080838,31.5,80750.97,6.1,-0.18415,0.0001,21.82962]
[1778161083918,31.5,80741.01,6.1,-0.18516,0.0001,21.90146]
[1778161084195,31.5,80739.17,6.1,-0.18535,0.0001,21.91494]
[1778161085615,31.5,80739.17,6.1,-0.18535,0.0001,21.91494]
[1778161086344,31.5,80739.88,6.1,-0.18527,0.0001,21.90947]
[1778161088442,31.5,80734.2,6.1,-0.18586,0.0001,21.95087]
[1778161088849,31.5,80733.5,6.1,-0.18593,0.0001,21.95598]
[1778161090858,31.5,80716.17,6.1,-0.18773,0.0001,22.08243]
[1778161092114,31.5,80713.33,6.1,-0.18802,0.0001,22.10318]
[1778161094756,31.49,80710.23,6.1,-0.18834,0.0001,22.12513]
[1778161098842,31.49,80723.42,6.1,-0.18695,0.0001,22.02787]
[1778161102011,31.49,80721.87,6.1,-0.18711,0.0001,22.03877]
[1778161104808,31.49,80710.05,6.1,-0.18833,0.0001,22.12446]
[1778161105240,31.49,80710.05,6.1,-0.18833,0.0001,22.12446]
[1778161108793,31.49,80712.79,6.1,-0.18803,0.0001,22.10311]
[1778161108842,31.49,80712.79,6.1,-0.18803,0.0001,22.10311]
[1778161108974,31.49,80712.79,6.1,-0.18803,0.0001,22.10311]
[1778161109042,31.49,80712.79,6.1,-0.18803,0.0001,22.10311]
[1778161109127,31.49,80712.79,6.1,-0.18803,0.0001,22.10311]
[1778161111086,31.49,80699.23,6.1,-0.18943,0.0001,22.20138]
[1778161111710,31.49,80699.23,6.1,-0.18943,0.0001,22.20138]
[1778161111167,31.49,80700.58,6.1,-0.18927,0.0001,22.18795]
[1778161112123,31.49,80700.58,6.1,-0.18927,0.0001,22.18795]
[1778161113561,31.49,80697.29,6.1,-0.18961,0.00011,22.21178]
[1778161114933,31.48,80696.42,6.1,-0.18967,0.00011,22.21556]
[1778161115593,31.48,80696.42,6.1,-0.18967,0.00011,22.21556]
[1778161116746,31.48,80692.73,6.1,-0.19005,0.00011,22.242]
[1778161116940,31.48,80684.66,6.1,-0.1909,0.00011,22.3005]
[1778161116949,31.48,80684.66,6.1,-0.1909,0.00011,22.3005]
[1778161117613,31.48,80684.66,6.1,-0.1909,0.00011,22.3005]
[1778161117709,31.48,80670.26,6.1,-0.19242,0.00011,22.40504]
[1778161118255,31.48,80670.26,6.1,-0.19242,0.00011,22.40504]
[1778161119261,31.48,80664.73,6.1,-0.193,0.00011,22.44493]
[1778161119275,31.48,80664.73,6.1,-0.193,0.00011,22.44493]
[1778161121026,31.48,80671.94,6.1,-0.19223,0.00011,22.39222]
[1778161121258,31.48,80671.94,6.1,-0.19223,0.00011,22.39222]
[1778161121470,31.48,80671.94,6.1,-0.19223,0.00011,22.39222]
[1778161121513,31.48,80671.94,6.1,-0.19223,0.00011,22.39222]
[1778161121785,31.48,80677.26,6.1,-0.19166,0.00011,22.35288]
[1778161122114,31.48,80677.26,6.1,-0.19166,0.00011,22.35288]
[1778161122577,31.48,80677.26,6.1,-0.19166,0.00011,22.35288]
[1778161122769,31.48,80682.75,6.1,-0.19107,0.00011,22.31239]
[1778161122795,31.48,80682.75,6.1,-0.19107,0.00011,22.31239]
[1778161122944,31.48,80682.75,6.1,-0.19107,0.00011,22.31239]
[1778161123161,31.48,80681.05,6.1,-0.19125,0.00011,22.32477]
[1778161123968,31.48,80681.05,6.1,-0.19125,0.00011,22.32477]
[1778161124775,31.48,80681.05,6.1,-0.19125,0.00011,22.32477]
[1778161125396,31.47,80676.57,6.1,-0.19171,0.00011,22.35665]
[1778161127047,31.47,80677.68,6.1,-0.19159,0.00011,22.34837]
[1778161127616,31.47,80679.84,6.1,-0.19136,0.00011,22.33207]
[1778161128455,31.47,80679.84,6.1,-0.19136,0.00011,22.33207]
[1778161128494,31.47,80679.84,6.1,-0.19136,0.00011,22.33207]
[1778161128792,31.47,80685.06,6.1,-0.1908,0.00011,22.29372]
[1778161129521,31.47,80685.06,6.1,-0.1908,0.00011,22.29372]
[1778161129662,31.47,80685.06,6.1,-0.1908,0.00011,22.29372]
[1778161130342,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130355,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130391,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130417,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130444,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130559,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130695,31.47,80694.5,6.1,-0.1898,0.00011,22.22446]
[1778161130761,31.47,80708.04,6.1,-0.18838,0.0001,22.1253]
[1778161130864,31.47,80708.04,6.1,-0.18838,0.0001,22.1253]
[1778161131356,31.47,80708.04,6.1,-0.18838,0.0001,22.1253]
[1778161131385,31.47,80708.04,6.1,-0.18838,0.0001,22.1253]
[1778161131661,31.47,80726.81,6.1,-0.18642,0.0001,21.988]
[1778161132444,31.47,80726.81,6.1,-0.18642,0.0001,21.988]
[1778161132455,31.47,80738.41,6.1,-0.18521,0.0001,21.90269]
[1778161133943,31.47,80738.86,6.1,-0.18516,0.0001,21.89897]
[1778161137246,31.47,80737.43,6.1,-0.1853,0.0001,21.90905]
[1778161140949,31.47,80734.64,6.1,-0.18558,0.0001,21.92867]
[1778161141297,31.47,80732.32,6.1,-0.18582,0.0001,21.94546]
[1778161143446,31.47,80730.25,6.1,-0.18603,0.0001,21.96059]
[1778161143667,31.47,80730.25,6.1,-0.18603,0.0001,21.96059]
[1778161143768,31.47,80729.91,6.1,-0.18607,0.0001,21.96299]
[1778161144018,31.47,80729.91,6.1,-0.18607,0.0001,21.96299]
[1778161144338,31.47,80729.91,6.1,-0.18607,0.0001,21.96299]
[1778161144359,31.47,80729.91,6.1,-0.18607,0.0001,21.96299]
[1778161144665,31.47,80729.91,6.1,-0.18607,0.0001,21.96299]
[1778161146325,31.47,80725.98,6.1,-0.18647,0.0001,21.99141]
[1778161146332,31.47,80728.82,6.1,-0.18617,0.0001,21.97061]
[1778161146902,31.47,80728.82,6.1,-0.18617,0.0001,21.97061]
[1778161146910,31.47,80728.82,6.1,-0.18617,0.0001,21.97061]
[1778161147339,31.47,80726.81,6.1,-0.18638,0.0001,21.98489]
[1778161149481,31.47,80725.6,6.1,-0.1865,0.0001,21.99368]
[1778161149521,31.47,80725.6,6.1,-0.1865,0.0001,21.99368]
[1778161149535,31.47,80725.6,6.1,-0.1865,0.0001,21.99368]
[1778161149900,31.46,80725.19,6.1,-0.18654,0.0001,21.99653]
[1778161150512,31.46,80699.95,6.1,-0.18918,0.0001,22.1811]
[1778161152489,31.46,80693.23,6.1,-0.18988,0.00011,22.22965]
[1778161152694,31.46,80693.23,6.1,-0.18988,0.00011,22.22965]
[1778161152713,31.46,80696.23,6.1,-0.18956,0.00011,22.20738]
[1778161153601,31.46,80696.23,6.1,-0.18956,0.00011,22.20738]
[1778161153702,31.46,80693.86,6.1,-0.1898,0.00011,22.22451]
[1778161155340,31.46,80695.0,6.1,-0.18968,0.00011,22.21581]
[1778161155399,31.46,80695.74,6.1,-0.1896,0.00011,22.2104]
[1778161157196,31.46,80693.12,6.1,-0.18987,0.00011,22.22915]
[1778161157706,31.46,80693.12,6.1,-0.18987,0.00011,22.22915]
[1778161157741,31.46,80694.13,6.1,-0.18976,0.00011,22.22157]
[1778161159086,31.46,80698.26,6.1,-0.18933,0.00011,22.19142]
[1778161159710,31.46,80698.26,6.1,-0.18933,0.00011,22.19142]
[1778161163045,31.46,80708.53,6.1,-0.18823,0.0001,22.11507]
[1778161163134,31.46,80708.53,6.1,-0.18823,0.0001,22.11507]
[1778161163205,31.46,80708.53,6.1,-0.18823,0.0001,22.11507]
[1778161163419,31.46,80708.53,6.1,-0.18823,0.0001,22.11507]
[1778161163448,31.46,80708.53,6.1,-0.18823,0.0001,22.11507]
[1778161163455,31.46,80724.3,6.1,-0.18659,0.0001,21.99941]
[1778161163824,31.46,80724.3,6.1,-0.18659,0.0001,21.99941]
[1778161164081,31.46,80724.3,6.1,-0.18659,0.0001,21.99941]
[1778161164654,31.46,80724.3,6.1,-0.18659,0.0001,21.99941]
[1778161165005,31.46,80730.18,6.1,-0.18596,0.0001,21.95557]
[1778161165469,31.46,80731.25,6.1,-0.18585,0.0001,21.94773]
[1778161166675,31.46,80731.25,6.1,-0.18585,0.0001,21.94773]
[1778161169535,31.46,80728.26,6.1,-0.18615,0.0001,21.96879]
[1778161169750,31.45,80727.29,6.1,-0.18624,0.0001,21.97532]
[1778161174845,31.45,80720.07,6.1,-0.18697,0.0001,22.02396]
[1778161179848,31.45,80723.96,6.1,-0.18655,0.0001,21.99468]
[1778161181641,31.45,80720.38,6.1,-0.18692,0.0001,22.0208]
[1778161182213,31.45,80715.54,6.1,-0.18742,0.0001,22.0561]
[1778161182717,31.45,80698.48,6.1,-0.18921,0.00011,22.1807]
[1778161183533,31.45,80698.48,6.1,-0.18921,0.00011,22.1807]
[1778161186863,31.45,80698.89,6.1,-0.18915,0.00011,22.17648]
[1778161187406,31.45,80698.89,6.1,-0.18915,0.00011,22.17648]
[1778161191804,31.45,80704.65,6.1,-0.18853,0.0001,22.13328]
[1778161192028,31.45,80706.02,6.1,-0.18838,0.0001,22.123]
[1778161195615,31.44,80708.97,6.1,-0.18806,0.0001,22.10076]
[1778161195623,31.44,80708.97,6.1,-0.18806,0.0001,22.10076]
[1778161195808,31.44,80708.97,6.1,-0.18806,0.0001,22.10076]
[1778161195814,31.44,80708.97,6.1,-0.18806,0.0001,22.10076]
[1778161199237,31.44,80701.57,6.1,-0.18883,0.0001,22.15393]
[1778161199241,31.44,80701.57,6.1,-0.18883,0.0001,22.15393]
[1778161199244,31.44,80701.57,6.1,-0.18883,0.0001,22.15393]
[1778161199332,31.44,80701.57,6.1,-0.18883,0.0001,22.15393]
[1778161199925,31.44,80695.95,6.1,-0.18941,0.00011,22.19485]
[1778161201308,31.44,80688.57,6.1,-0.19019,0.00011,22.24855]
[1778161201440,31.44,80688.57,6.1,-0.19019,0.00011,22.24855]
[1778161201497,31.44,80688.57,6.1,-0.19019,0.00011,22.24855]
[1778161201735,31.44,80680.27,6.1,-0.19106,0.00011,22.30911]
[1778161203051,31.44,80676.75,6.1,-0.19143,0.00011,22.33455]
[1778161206736,31.44,80687.73,6.1,-0.19027,0.00011,22.25407]
[1778161206819,31.44,80687.73,6.1,-0.19027,0.00011,22.25407]
[1778161207770,31.44,80663.32,6.1,-0.19285,0.00011,22.43189]
[1778161209074,31.44,80661.08,6.1,-0.19309,0.00011,22.44807]
[1778161209615,31.44,80661.08,6.1,-0.19309,0.00011,22.44807]
[1778161209643,31.44,80661.08,6.1,-0.19309,0.00011,22.44807]
[1778161209881,31.44,80652.93,6.1,-0.19395,0.00011,22.50692]
[1778161210011,31.44,80652.93,6.1,-0.19395,0.00011,22.50692]
[1778161214799,31.44,80655.34,6.1,-0.19368,0.00011,22.48832]
[1778161216851,31.44,80655.39,6.1,-0.19366,0.00011,22.48726]
[1778161217173,31.44,80655.8,6.1,-0.19362,0.00011,22.48409]
[1778161217839,31.44,80656.22,6.1,-0.19357,0.00011,22.48073]
[1778161218654,31.44,80656.22,6.1,-0.19357,0.00011,22.48073]
[1778161218673,31.44,80656.22,6.1,-0.19357,0.00011,22.48073]
[1778161218788,31.44,80656.22,6.1,-0.19357,0.00011,22.48073]
[1778161219406,31.43,80655.24,6.1,-0.19367,0.00011,22.48755]
[1778161219410,31.43,80655.24,6.1,-0.19367,0.00011,22.48755]
[1778161219601,31.43,80655.24,6.1,-0.19367,0.00011,22.48755]
[1778161220688,31.43,80656.28,6.1,-0.19355,0.00011,22.47967]
[1778161225343,31.43,80658.55,6.1,-0.19329,0.00011,22.46169]
[1778161225826,31.43,80658.55,6.1,-0.19329,0.00011,22.46169]
[1778161227846,31.43,80658.53,6.1,-0.19329,0.00011,22.46156]
[1778161228365,31.43,80656.37,6.1,-0.19351,0.00011,22.47668]
[1778161232172,31.43,80654.85,6.1,-0.19366,0.00011,22.48678]
[1778161232238,31.43,80654.85,6.1,-0.19366,0.00011,22.48678]
[1778161232493,31.43,80654.85,6.1,-0.19366,0.00011,22.48678]
[1778161232511,31.43,80654.85,6.1,-0.19366,0.00011,22.48678]
[1778161232826,31.43,80654.85,6.1,-0.19366,0.00011,22.48678]
[1778161232923,31.43,80654.58,6.1,-0.19366,0.00011,22.48454]
[1778161233724,31.43,80654.58,6.1,-0.19366,0.00011,22.48454]
[1778161233823,31.43,80671.41,6.1,-0.19186,0.00011,22.36183]
[1778161234040,31.43,80671.41,6.1,-0.19186,0.00011,22.36183]
[1778161234215,31.43,80671.41,6.1,-0.19186,0.00011,22.36183]
[1778161234311,31.43,80671.41,6.1,-0.19186,0.00011,22.36183]
[1778161234366,31.43,80671.41,6.1,-0.19186,0.00011,22.36183]
[1778161234540,31.43,80684.43,6.1,-0.19049,0.00011,22.26684]
[1778161235016,31.43,80698.0,6.1,-0.18905,0.00011,22.16746]
[1778161239365,31.42,80699.21,6.1,-0.18892,0.00011,22.15827]
[1778161239523,31.42,80699.17,6.1,-0.18893,0.00011,22.15856]
[1778161240842,31.42,80699.17,6.1,-0.18893,0.00011,22.15856]
[1778161240883,31.42,80699.17,6.1,-0.18893,0.00011,22.15856]
[1778161241103,31.42,80703.8,6.1,-0.18843,0.0001,22.12419]
[1778161241290,31.42,80703.8,6.1,-0.18843,0.0001,22.12419]
[1778161241296,31.42,80703.8,6.1,-0.18843,0.0001,22.12419]
[1778161241871,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161242390,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161242396,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161242499,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161242680,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161242845,31.42,80715.7,6.1,-0.18719,0.0001,22.03692]
[1778161243025,31.42,80716.92,6.1,-0.18706,0.0001,22.02792]
[1778161243663,31.42,80716.92,6.1,-0.18706,0.0001,22.02792]
[1778161243687,31.42,80699.1,6.1,-0.18892,0.00011,22.15831]
[1778161244478,31.42,80699.1,6.1,-0.18892,0.00011,22.15831]
[1778161245235,31.42,80691.08,6.1,-0.18977,0.00011,22.21695]
[1778161246159,31.42,80688.67,6.1,-0.19002,0.00011,22.2344]
[1778161246213,31.42,80688.67,6.1,-0.19002,0.00011,22.2344]
[1778161246279,31.42,80688.67,6.1,-0.19002,0.00011,22.2344]
[1778161246291,31.42,80688.67,6.1,-0.19002,0.00011,22.2344]
[1778161246592,31.42,80688.67,6.1,-0.19002,0.00011,22.2344]
[1778161246601,31.42,80687.8,6.1,-0.19011,0.00011,22.24058]
[1778161247036,31.42,80687.8,6.1,-0.19011,0.00011,22.24058]
[1778161247904,31.42,80687.8,6.1,-0.19011,0.00011,22.24058]
[1778161248228,31.42,80680.84,6.1,-0.19084,0.00011,22.29117]
[1778161248233,31.42,80680.84,6.1,-0.19084,0.00011,22.29117]
[1778161248251,31.42,80680.84,6.1,-0.19084,0.00011,22.29117]
[1778161248301,31.42,80680.84,6.1,-0.19084,0.00011,22.29117]
[1778161248524,31.42,80680.84,6.1,-0.19084,0.00011,22.29117]
[1778161252636,31.42,80672.83,6.1,-0.19168,0.00011,22.34929]
[1778161253242,31.42,80672.32,6.1,-0.19173,0.00011,22.35271]
[1778161253594,31.42,80672.32,6.1,-0.19173,0.00011,22.35271]
[1778161254848,31.42,80659.22,6.1,-0.19312,0.00011,22.44784]
[1778161257467,31.42,80661.48,6.1,-0.19288,0.00011,22.43112]
[1778161257582,31.42,80663.21,6.1,-0.19269,0.00011,22.41828]
[1778161257974,31.42,80663.21,6.1,-0.19269,0.00011,22.41828]
[1778161258134,31.42,80659.19,6.1,-0.19312,0.00011,22.44752]
[1778161258948,31.42,80659.19,6.1,-0.19312,0.00011,22.44752]
[1778161262149,31.42,80668.63,6.1,-0.1921,0.00011,22.37803]
[1778161264436,31.42,80668.34,6.1,-0.19213,0.00011,22.37959]
[1778161264457,31.42,80668.34,6.1,-0.19213,0.00011,22.37959]
[1778161264466,31.42,80668.34,6.1,-0.19213,0.00011,22.37959]
[1778161264499,31.42,80668.34,6.1,-0.19213,0.00011,22.37959]
[1778161264712,31.42,80668.34,6.1,-0.19213,0.00011,22.37959]
[1778161264735,31.42,80661.29,6.1,-0.19287,0.00011,22.43096]
[1778161266105,31.42,80650.48,6.1,-0.19402,0.00011,22.50939]
[1778161266241,31.42,80650.48,6.1,-0.19402,0.00011,22.50939]
[1778161266295,31.42,80650.48,6.1,-0.19402,0.00011,22.50939]
[1778161266338,31.42,80650.48,6.1,-0.19402,0.00011,22.50939]
[1778161266620,31.42,80650.48,6.1,-0.19402,0.00011,22.50939]
[1778161266658,31.42,80648.45,6.1,-0.19424,0.00011,22.52399]
[1778161267338,31.42,80648.45,6.1,-0.19424,0.00011,22.52399]
[1778161267956,31.42,80641.94,6.1,-0.19493,0.00011,22.57124]
[1778161268066,31.42,80641.94,6.1,-0.19493,0.00011,22.57124]
[1778161268208,31.42,80641.94,6.1,-0.19493,0.00011,22.57124]
[1778161269107,31.42,80640.44,6.1,-0.19509,0.00011,22.58202]
[1778161269108,31.42,80640.44,6.1,-0.19509,0.00011,22.58202]
[1778161269117,31.42,80640.44,6.1,-0.19509,0.00011,22.58202]
[1778161269158,31.42,80640.44,6.1,-0.19509,0.00011,22.58202]
[1778161269216,31.42,80641.31,6.1,-0.195,0.00011,22.57558]
[1778161270159,31.42,80641.31,6.1,-0.195,0.00011,22.57558]
[1778161272196,31.41,80644.17,6.1,-0.19469,0.00011,22.55436]
[1778161272304,31.41,80644.17,6.1,-0.19469,0.00011,22.55436]
[1778161272502,31.41,80644.17,6.1,-0.19469,0.00011,22.55436]
[1778161272673,31.41,80644.17,6.1,-0.19469,0.00011,22.55436]
[1778161272777,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161273403,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161273414,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161273420,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161273435,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161273485,31.41,80641.35,6.1,-0.19499,0.00011,22.57465]
[1778161275620,31.41,80648.9,6.1,-0.19417,0.00011,22.51952]
[1778161275721,31.41,80650.8,6.1,-0.19397,0.00011,22.50573]
[1778161276234,31.41,80650.8,6.1,-0.19397,0.00011,22.50573]
[1778161278395,31.41,80669.48,6.1,-0.19198,0.00011,22.36969]
[1778161280722,31.41,80664.41,6.1,-0.19252,0.00011,22.4067]
[1778161280965,31.41,80660.01,6.1,-0.19299,0.00011,22.43867]
[1778161284404,31.41,80654.65,6.1,-0.19356,0.00011,22.47797]
[1778161284423,31.41,80654.65,6.1,-0.19356,0.00011,22.47797]
[1778161284471,31.41,80654.65,6.1,-0.19356,0.00011,22.47797]
[1778161284627,31.41,80654.65,6.1,-0.19356,0.00011,22.47797]
[1778161285329,31.41,80640.16,6.1,-0.19511,0.00011,22.58337]
[1778161290654,31.41,80646.89,6.1,-0.19439,0.00011,22.53429]
[1778161294392,31.41,80634.54,6.1,-0.19569,0.00011,22.62032]
[1778161295943,31.41,80634.54,6.1,-0.19569,0.00011,22.62032]
[1778161296411,31.41,80635.08,6.1,-0.19563,0.00011,22.61618]
[1778161299520,31.41,80633.89,6.1,-0.19576,0.00011,22.62498]
[1778161299804,31.41,80633.89,6.1,-0.19576,0.00011,22.62498]
[1778161299962,31.41,80634.68,6.1,-0.19568,0.00011,22.6194]
[1778161302539,31.42,80619.9,6.1,-0.19728,0.00011,22.72699]
[1778161303840,31.42,80619.9,6.1,-0.19728,0.00011,22.72699]
[1778161307932,31.42,80625.61,6.1,-0.19667,0.00011,22.68611]
[1778161309132,31.42,80620.39,6.1,-0.19724,0.00011,22.72442]
[1778161309952,31.42,80620.39,6.1,-0.19724,0.00011,22.72442]
[1778161310108,31.42,80622.44,6.1,-0.19702,0.00011,22.70957]
[1778161310203,31.42,80622.44,6.1,-0.19702,0.00011,22.70957]
[1778161316552,31.42,80628.96,6.1,-0.19633,0.00011,22.66372]
[1778161318434,31.42,80629.27,6.1,-0.1963,0.00011,22.66168]
[1778161320338,31.42,80642.34,6.1,-0.19491,0.00011,22.56728]
[1778161321815,31.42,80650.82,6.1,-0.19401,0.00011,22.50638]
[1778161322562,31.42,80649.35,6.1,-0.19417,0.00011,22.51748]
[1778161322617,31.42,80649.35,6.1,-0.19417,0.00011,22.51748]
[1778161322872,31.42,80649.35,6.1,-0.19417,0.00011,22.51748]
[1778161322993,31.42,80654.89,6.1,-0.19358,0.00011,22.4774]
[1778161324608,31.42,80666.73,6.1,-0.19233,0.00011,22.39146]
[1778161328024,31.43,80665.81,6.1,-0.19248,0.00011,22.4023]
[1778161328035,31.43,80665.81,6.1,-0.19248,0.00011,22.4023]
[1778161329018,31.44,80684.88,6.1,-0.19051,0.00011,22.26669]
[1778161329894,31.44,80684.88,6.1,-0.19051,0.00011,22.26669]
[1778161332374,31.44,80684.6,6.1,-0.19057,0.00011,22.27095]
[1778161335325,31.45,80671.89,6.1,-0.19193,0.00011,22.36477]
[1778161336133,31.45,80671.53,6.1,-0.19197,0.00011,22.36761]
[1778161336145,31.45,80671.53,6.1,-0.19197,0.00011,22.36761]
[1778161336152,31.45,80671.53,6.1,-0.19197,0.00011,22.36761]
[1778161336179,31.45,80671.53,6.1,-0.19197,0.00011,22.36761]
[1778161336238,31.45,80671.53,6.1,-0.19197,0.00011,22.36761]
[1778161337231,31.45,80663.52,6.1,-0.19282,0.00011,22.42593]
[1778161337928,31.45,80663.52,6.1,-0.19282,0.00011,22.42593]
[1778161337953,31.45,80663.52,6.1,-0.19282,0.00011,22.42593]
[1778161340187,31.45,80672.13,6.1,-0.19192,0.00011,22.36383]
[1778161341907,31.45,80670.3,6.1,-0.19212,0.00011,22.37735]
[1778161342719,31.45,80671.04,6.1,-0.19204,0.00011,22.3724]
[1778161344383,31.45,80669.31,6.1,-0.19223,0.00011,22.38544]
[1778161344515,31.45,80669.31,6.1,-0.19223,0.00011,22.38544]
[1778161344533,31.45,80669.31,6.1,-0.19223,0.00011,22.38544]
[1778161344926,31.45,80669.31,6.1,-0.19223,0.00011,22.38544]
[1778161347103,31.45,80664.0,6.1,-0.1928,0.00011,22.4246]
[1778161347442,31.45,80664.0,6.1,-0.1928,0.00011,22.4246]
[1778161348178,31.45,80667.8,6.1,-0.1924,0.00011,22.39708]
[1778161348939,31.45,80667.8,6.1,-0.1924,0.00011,22.39708]
[1778161350452,31.45,80671.42,6.1,-0.19203,0.00011,22.37126]
[1778161351132,31.45,80671.75,6.1,-0.19199,0.00011,22.36908]
[1778161351166,31.45,80671.75,6.1,-0.19199,0.00011,22.36908]
[1778161351797,31.45,80683.17,6.1,-0.19076,0.00011,22.28228]
[1778161352590,31.45,80683.17,6.1,-0.19076,0.00011,22.28228]
[1778161355978,31.45,80695.8,6.1,-0.18945,0.00011,22.19135]
[1778161356659,31.45,80695.8,6.1,-0.18945,0.00011,22.19135]
[1778161356769,31.45,80695.8,6.1,-0.18945,0.00011,22.19135]
[1778161356915,31.45,80695.8,6.1,-0.18945,0.00011,22.19135]
[1778161356953,31.45,80695.8,6.1,-0.18945,0.00011,22.19135]
[1778161356945,31.45,80710.76,6.1,-0.18789,0.0001,22.08236]
[1778161357820,31.45,80710.76,6.1,-0.18789,0.0001,22.08236]
[1778161357850,31.46,80711.29,6.1,-0.18784,0.0001,22.07914]
[1778161362042,31.46,80714.77,6.1,-0.18749,0.0001,22.05432]
[1778161362096,31.46,80712.82,6.1,-0.18769,0.0001,22.06883]
[1778161362151,31.46,80712.82,6.1,-0.18769,0.0001,22.06883]
[1778161362573,31.46,80712.82,6.1,-0.18769,0.0001,22.06883]
[1778161363111,31.46,80705.97,6.1,-0.18841,0.0001,22.11916]
[1778161363856,31.46,80705.97,6.1,-0.18841,0.0001,22.11916]
[1778161364123,31.46,80701.69,6.1,-0.18887,0.0001,22.15079]
[1778161364902,31.46,80689.25,6.1,-0.19018,0.00011,22.24193]
[1778161366971,31.46,80685.28,6.1,-0.1906,0.00011,22.27108]
[1778161367024,31.46,80685.28,6.1,-0.1906,0.00011,22.27108]
[1778161369027,31.46,80687.87,6.1,-0.19033,0.00011,22.25248]
[1778161369135,31.46,80689.04,6.1,-0.19021,0.00011,22.24412]
[1778161371979,31.46,80684.84,6.1,-0.19066,0.00011,22.27509]
[1778161372902,31.46,80683.76,6.1,-0.19077,0.00011,22.28308]
[1778161374136,31.46,80673.09,6.1,-0.1919,0.00011,22.36101]
[1778161374378,31.46,80673.09,6.1,-0.1919,0.00011,22.36101]
[1778161374590,31.46,80673.09,6.1,-0.1919,0.00011,22.36101]
[1778161374708,31.46,80673.09,6.1,-0.1919,0.00011,22.36101]
[1778161374972,31.46,80668.72,6.1,-0.19237,0.00011,22.39302]
[1778161377262,31.46,80667.28,6.1,-0.19253,0.00011,22.40379]
[1778161378316,31.46,80662.36,6.1,-0.19305,0.00011,22.43971]
[1778161381003,31.46,80663.21,6.1,-0.19296,0.00011,22.4337]
[1778161381334,31.46,80661.45,6.1,-0.19315,0.00011,22.4466]
[1778161382023,31.46,80648.68,6.1,-0.19452,0.00011,22.53961]
[1778161383921,31.46,80647.51,6.1,-0.19465,0.00011,22.54825]
[1778161384776,31.46,80645.64,6.1,-0.19485,0.00011,22.56195]
[1778161385844,31.46,80645.18,6.1,-0.1949,0.00011,22.5654]
[1778161386642,31.46,80645.68,6.1,-0.19485,0.00011,22.56189]
[1778161387458,31.47,80647.21,6.1,-0.19468,0.00011,22.55091]
[1778161387469,31.47,80647.21,6.1,-0.19468,0.00011,22.55091]
[1778161388783,31.47,80644.57,6.1,-0.19497,0.00011,22.57019]
[1778161388913,31.47,80644.57,6.1,-0.19497,0.00011,22.57019]
[1778161388951,31.47,80644.57,6.1,-0.19497,0.00011,22.57019]
[1778161389206,31.47,80638.75,6.1,-0.19559,0.00011,22.61249]
[1778161389778,31.47,80638.75,6.1,-0.19559,0.00011,22.61249]
[1778161389806,31.47,80638.75,6.1,-0.19559,0.00011,22.61249]
[1778161390130,31.47,80644.0,6.1,-0.19503,0.00011,22.57448]
[1778161390777,31.47,80644.0,6.1,-0.19503,0.00011,22.57448]
[1778161392349,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161392545,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161393103,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161393157,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161393186,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161393551,31.47,80650.56,6.1,-0.19433,0.00011,22.52713]
[1778161393938,31.47,80647.63,6.1,-0.19466,0.00011,22.54907]
[1778161394634,31.47,80647.63,6.1,-0.19466,0.00011,22.54907]
[1778161394941,31.47,80647.63,6.1,-0.19466,0.00011,22.54907]
[1778161395058,31.47,80628.55,6.1,-0.1967,0.00011,22.68745]
[1778161395614,31.47,80628.55,6.1,-0.1967,0.00011,22.68745]
[1778161400866,31.47,80638.47,6.1,-0.19565,0.00011,22.61634]
[1778161400951,31.47,80638.47,6.1,-0.19565,0.00011,22.61634]
[1778161405432,31.47,80627.73,6.1,-0.19681,0.00011,22.69485]
[1778161406900,31.47,80629.14,6.1,-0.19667,0.00011,22.68492]
[1778161407921,31.47,80631.5,6.1,-0.19642,0.00011,22.66816]
[1778161408481,31.47,80636.68,6.1,-0.19586,0.00011,22.63088]
[1778161409115,31.47,80636.68,6.1,-0.19586,0.00011,22.63088]
[1778161411521,31.47,80648.71,6.1,-0.19458,0.00011,22.5442]
[1778161412899,31.47,80652.31,6.1,-0.19419,0.00011,22.51519]
[1778161415025,31.48,80655.95,6.1,-0.19381,0.00011,22.48952]
[1778161416900,31.48,80656.53,6.1,-0.19375,0.00011,22.48569]
[1778161416941,31.48,80657.81,6.1,-0.19363,0.00011,22.47717]
[1778161417563,31.48,80657.81,6.1,-0.19363,0.00011,22.47717]
[1778161419242,31.48,80669.31,6.1,-0.19241,0.00011,22.39415]
[1778161420137,31.48,80669.31,6.1,-0.19241,0.00011,22.39415]
[1778161420189,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420222,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420247,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420320,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420409,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420865,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420899,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420913,31.48,80671.94,6.1,-0.19214,0.00011,22.37536]
[1778161420926,31.48,80664.06,6.1,-0.19298,0.00011,22.43291]
[1778161422542,31.48,80657.97,6.1,-0.19363,0.00011,22.47715]
[1778161423091,31.48,80657.97,6.1,-0.19363,0.00011,22.47715]
[1778161424606,31.48,80652.72,6.1,-0.19419,0.00011,22.51575]
[1778161427759,31.48,80653.53,6.1,-0.19411,0.00011,22.51012]
[1778161429328,31.48,80646.11,6.1,-0.19491,0.00011,22.56423]
[1778161429330,31.48,80646.11,6.1,-0.19491,0.00011,22.56423]
[1778161429359,31.48,80638.24,6.1,-0.19575,0.00011,22.62133]
[1778161432823,31.48,80635.61,6.1,-0.19604,0.00011,22.64073]
[1778161434725,31.48,80633.35,6.1,-0.19629,0.00011,22.65746]
[1778161434754,31.48,80633.35,6.1,-0.19629,0.00011,22.65746]
[1778161437302,31.49,80628.48,6.1,-0.19682,0.00011,22.69312]
[1778161438536,31.49,80628.37,6.1,-0.19683,0.00011,22.69418]
[1778161438608,31.49,80628.37,6.1,-0.19683,0.00011,22.69418]
[1778161443287,31.49,80626.01,6.1,-0.19709,0.00011,22.71186]
[1778161443310,31.49,80626.01,6.1,-0.19709,0.00011,22.71186]
[1778161443660,31.49,80626.01,6.1,-0.19709,0.00011,22.71186]
[1778161447013,31.49,80623.88,6.1,-0.19733,0.00011,22.72736]
[1778161447790,31.49,80623.61,6.1,-0.19736,0.00011,22.72951]
[1778161448773,31.49,80632.0,6.1,-0.19646,0.00011,22.66886]
[1778161450535,31.49,80638.91,6.1,-0.19572,0.00011,22.61923]
[1778161450627,31.49,80638.91,6.1,-0.19572,0.00011,22.61923]
[1778161451136,31.49,80638.91,6.1,-0.19572,0.00011,22.61923]
[1778161456553,31.49,80643.56,6.1,-0.19525,0.00011,22.58748]
[1778161458189,31.49,80641.55,6.1,-0.19547,0.00011,22.60229]
[1778161458202,31.49,80641.55,6.1,-0.19547,0.00011,22.60229]
[1778161459393,31.49,80640.89,6.1,-0.19554,0.00011,22.60731]
[1778161460300,31.49,80640.01,6.1,-0.19564,0.00011,22.61392]
[1778161465244,31.5,80641.85,6.1,-0.19546,0.00011,22.60175]
[1778161468629,31.5,80647.75,6.1,-0.19484,0.00011,22.56014]
[1778161472774,31.5,80642.18,6.1,-0.19543,0.00011,22.59769]
[1778161473461,31.5,80641.66,6.1,-0.19549,0.00011,22.60169]
[1778161475598,31.5,80639.2,6.1,-0.19576,0.00011,22.61996]
[1778161475625,31.5,80639.2,6.1,-0.19576,0.00011,22.61996]
[1778161475659,31.5,80639.2,6.1,-0.19576,0.00011,22.61996]
[1778161475988,31.5,80639.2,6.1,-0.19576,0.00011,22.61996]
[1778161476002,31.5,80639.2,6.1,-0.19576,0.00011,22.61996]
[1778161476605,31.5,80637.75,6.1,-0.19592,0.00011,22.63087]
[1778161476728,31.5,80637.75,6.1,-0.19592,0.00011,22.63087]
[1778161477184,31.5,80621.89,6.1,-0.19763,0.00011,22.74572]
[1778161477244,31.5,80621.89,6.1,-0.19763,0.00011,22.74572]
[1778161477515,31.5,80621.89,6.1,-0.19763,0.00011,22.74572]
[1778161477683,31.5,80621.89,6.1,-0.19763,0.00011,22.74572]
[1778161477743,31.5,80601.06,6.1,-0.19988,0.00011,22.89586]
[1778161478391,31.5,80601.06,6.1,-0.19988,0.00011,22.89586]
[1778161480546,31.5,80596.28,6.1,-0.2004,0.00011,22.93032]
[1778161485705,31.5,80599.31,6.1,-0.20008,0.00011,22.90869]
[1778161486975,31.5,80602.56,6.1,-0.19972,0.00011,22.8853]
[1778161487711,31.5,80601.34,6.1,-0.19986,0.00011,22.89421]
[1778161488370,31.5,80600.04,6.1,-0.2,0.00011,22.90362]
[1778161488576,31.5,80600.04,6.1,-0.2,0.00011,22.90362]
[1778161488592,31.5,80600.04,6.1,-0.2,0.00011,22.90362]
[1778161489009,31.5,80592.64,6.1,-0.20081,0.00011,22.95706]
[1778161490944,31.5,80593.45,6.1,-0.20072,0.00011,22.95123]
[1778161491044,31.5,80592.78,6.1,-0.2008,0.00011,22.95637]
[1778161496738,31.5,80593.23,6.1,-0.20075,0.00011,22.95308]
[1778161496837,31.5,80593.98,6.1,-0.20066,0.00011,22.94767]
[1778161497649,31.5,80593.98,6.1,-0.20066,0.00011,22.94767]
[1778161497692,31.5,80593.98,6.1,-0.20066,0.00011,22.94767]
[1778161498391,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498439,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498514,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498567,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498589,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498671,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498967,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161498990,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161499036,31.5,80591.62,6.1,-0.20092,0.00011,22.96471]
[1778161499139,31.51,80579.58,6.1,-0.20224,0.00011,23.05161]
[1778161499761,31.51,80579.58,6.1,-0.20224,0.00011,23.05161]
[1778161500249,31.51,80574.61,6.1,-0.20279,0.00011,23.08743]
[1778161500625,31.51,80574.61,6.1,-0.20279,0.00011,23.08743]
[1778161500657,31.51,80574.61,6.1,-0.20279,0.00011,23.08743]
[1778161501441,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501448,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501479,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501490,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501495,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501567,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501639,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501668,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161501944,31.51,80576.58,6.1,-0.20257,0.00011,23.07331]
[1778161502044,31.51,80586.65,6.1,-0.20148,0.00011,23.00122]
[1778161503123,31.51,80586.65,6.1,-0.20148,0.00011,23.00122]
[1778161503280,31.51,80587.42,6.1,-0.20139,0.00011,22.99559]
[1778161504043,31.51,80587.42,6.1,-0.20139,0.00011,22.99559]
[1778161504072,31.51,80587.42,6.1,-0.20139,0.00011,22.99559]
[1778161504283,31.51,80588.28,6.1,-0.2013,0.00011,22.98941]
[1778161504291,31.51,80588.28,6.1,-0.2013,0.00011,22.98941]
[1778161504705,31.51,80588.28,6.1,-0.2013,0.00011,22.98941]
[1778161504821,31.51,80588.28,6.1,-0.2013,0.00011,22.98941]
[1778161504994,31.51,80599.07,6.1,-0.20012,0.00011,22.91195]
[1778161505709,31.51,80599.07,6.1,-0.20012,0.00011,22.91195]
[1778161507382,31.51,80603.24,6.1,-0.19967,0.00011,22.88186]
[1778161508918,31.51,80592.92,6.1,-0.20079,0.00011,22.95615]
[1778161509068,31.51,80592.92,6.1,-0.20079,0.00011,22.95615]
[1778161509080,31.51,80592.92,6.1,-0.20079,0.00011,22.95615]
[1778161509941,31.51,80612.55,6.1,-0.19866,0.00011,22.81489]
[1778161510426,31.51,80612.55,6.1,-0.19866,0.00011,22.81489]
[1778161510951,31.51,80612.55,6.1,-0.19866,0.00011,22.81489]
[1778161511975,31.51,80617.98,6.1,-0.19808,0.00011,22.77574]
[1778161512022,31.51,80617.98,6.1,-0.19808,0.00011,22.77574]
[1778161512113,31.51,80617.98,6.1,-0.19808,0.00011,22.77574]
[1778161512176,31.51,80617.98,6.1,-0.19808,0.00011,22.77574]
[1778161512183,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161512253,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161512278,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161512296,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161512385,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161512475,31.51,80626.55,6.1,-0.19716,0.00011,22.71422]
[1778161513431,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513576,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513673,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513802,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513862,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513900,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513985,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161513992,31.51,80632.79,6.1,-0.19649,0.00011,22.66924]
[1778161514149,31.51,80621.16,6.1,-0.19774,0.00011,22.75324]
[1778161514371,31.51,80621.16,6.1,-0.19774,0.00011,22.75324]
[1778161514978,31.51,80618.82,6.1,-0.198,0.00011,22.77046]
[1778161515822,31.51,80618.82,6.1,-0.198,0.00011,22.77046]
[1778161516744,31.51,80623.99,6.1,-0.19744,0.00011,22.7332]
[1778161517071,31.51,80623.99,6.1,-0.19744,0.00011,22.7332]
[1778161521914,31.51,80626.01,6.1,-0.19723,0.00011,22.71929]
[1778161521935,31.51,80626.01,6.1,-0.19723,0.00011,22.71929]
[1778161521947,31.51,80626.01,6.1,-0.19723,0.00011,22.71929]
[1778161523383,31.51,80636.74,6.1,-0.19608,0.00011,22.64185]
[1778161523949,31.51,80636.74,6.1,-0.19608,0.00011,22.64185]
[1778161524778,31.51,80634.35,6.1,-0.19634,0.00011,22.65927]
[1778161529787,31.51,80629.55,6.1,-0.19687,0.00011,22.69501]
[1778161534824,31.51,80631.07,6.1,-0.1967,0.00011,22.68118]
[1778161534856,31.51,80631.07,6.1,-0.1967,0.00011,22.68118]
[1778161536450,31.51,80629.03,6.1,-0.19692,0.00011,22.69622]
[1778161537135,31.51,80617.46,6.1,-0.19817,0.00011,22.77985]
[1778161537355,31.51,80617.46,6.1,-0.19817,0.00011,22.77985]
[1778161538143,31.51,80613.25,6.1,-0.19863,0.00011,22.8104]
[1778161538529,31.51,80613.25,6.1,-0.19863,0.00011,22.8104]
[1778161539156,31.51,80613.25,6.1,-0.19863,0.00011,22.8104]
[1778161539341,31.51,80611.29,6.1,-0.19884,0.00011,22.82452]
[1778161541423,31.51,80610.65,6.1,-0.19891,0.00011,22.82943]
[1778161542073,31.51,80610.65,6.1,-0.19891,0.00011,22.82943]
[1778161542154,31.51,80610.65,6.1,-0.19891,0.00011,22.82943]
[1778161542280,31.51,80604.23,6.1,-0.19961,0.00011,22.87581]
[1778161542660,31.51,80604.23,6.1,-0.19961,0.00011,22.87581]
[1778161543178,31.52,80592.32,6.1,-0.20091,0.00011,22.96171]
[1778161544174,31.52,80592.32,6.1,-0.20091,0.00011,22.96171]
[1778161544355,31.52,80590.92,6.1,-0.20106,0.00011,22.97193]
[1778161544734,31.52,80590.92,6.1,-0.20106,0.00011,22.97193]
[1778161545192,31.52,80592.63,6.1,-0.20088,0.00011,22.95963]
[1778161546026,31.52,80592.63,6.1,-0.20088,0.00011,22.95963]
[1778161546313,31.52,80591.34,6.1,-0.20102,0.00011,22.96889]
[1778161546366,31.52,80591.34,6.1,-0.20102,0.00011,22.96889]
[1778161546589,31.52,80591.34,6.1,-0.20102,0.00011,22.96889]
[1778161546682,31.52,80591.34,6.1,-0.20102,0.00011,22.96889]
[1778161547771,31.52,80583.44,6.1,-0.20188,0.00011,23.02576]
[1778161547790,31.52,80583.44,6.1,-0.20188,0.00011,23.02576]
[1778161548271,31.52,80583.44,6.1,-0.20188,0.00011,23.02576]
[1778161548219,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161548756,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161548814,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161548847,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161548849,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161549039,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161549235,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161549276,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161549286,31.52,80575.75,6.1,-0.20272,0.00011,23.08115]
[1778161549259,31.52,80538.9,6.1,-0.20679,0.00011,23.34432]
[1778161549377,31.52,80538.9,6.1,-0.20679,0.00011,23.34432]
[1778161549413,31.52,80538.9,6.1,-0.20679,0.00011,23.34432]
[1778161549471,31.52,80538.9,6.1,-0.20679,0.00011,23.34432]
[1778161549959,31.52,80538.9,6.1,-0.20679,0.00011,23.34432]
[1778161550240,31.52,80534.19,6.1,-0.20731,0.00011,23.37803]
[1778161550579,31.52,80534.19,6.1,-0.20731,0.00011,23.37803]
[1778161551032,31.52,80534.19,6.1,-0.20731,0.00011,23.37803]
[1778161551255,31.52,80534.19,6.1,-0.20731,0.00011,23.37803]
[1778161551278,31.52,80534.19,6.1,-0.20731,0.00011,23.37803]
[1778161551248,31.52,80535.3,6.1,-0.20719,0.00011,23.37017]
[1778161551349,31.52,80535.3,6.1,-0.20719,0.00011,23.37017]
[1778161551448,31.52,80535.3,6.1,-0.20719,0.00011,23.37017]
[1778161552254,31.52,80520.42,6.1,-0.20885,0.00011,23.47618]
[1778161553369,31.52,80512.2,6.1,-0.20977,0.00011,23.53462]
[1778161553643,31.52,80512.2,6.1,-0.20977,0.00011,23.53462]
[1778161554257,31.52,80512.2,6.1,-0.20977,0.00011,23.53462]
[1778161556737,31.52,80521.59,6.1,-0.20872,0.00011,23.46813]
[1778161558180,31.52,80524.94,6.1,-0.20835,0.00011,23.4444]
[1778161558296,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161558342,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161558735,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161558757,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161558800,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161559066,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161559102,31.52,80522.14,6.1,-0.20866,0.00011,23.46434]
[1778161559303,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161559539,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161559771,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560317,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560429,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560454,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560553,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560657,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560739,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161560912,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161561147,31.52,80498.57,6.1,-0.2113,0.00011,23.63146]
[1778161561218,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161561462,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161561485,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161561677,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562066,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562203,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562206,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562208,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562300,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562305,31.52,80479.46,6.1,-0.21346,0.00011,23.76623]
[1778161562302,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161562525,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161562660,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161562692,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161562745,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161563289,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161563292,31.52,80473.76,6.1,-0.2141,0.00011,23.8066]
[1778161562794,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563320,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563324,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563331,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563563,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563567,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563592,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563632,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161563871,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161564084,31.52,80468.98,6.1,-0.21465,0.00011,23.84034]
[1778161564510,31.52,80472.29,6.1,-0.21428,0.00011,23.81733]
[1778161565775,31.52,80479.0,6.1,-0.21352,0.00011,23.77013]
[1778161566689,31.52,80479.76,6.1,-0.21343,0.00011,23.76478]
[1778161566869,31.52,80479.76,6.1,-0.21343,0.00011,23.76478]
[1778161567546,31.52,80477.59,6.1,-0.21368,0.00011,23.78003]
[1778161567619,31.52,80477.59,6.1,-0.21368,0.00011,23.78003]
[1778161568943,31.52,80475.17,6.1,-0.21395,0.00011,23.79701]
[1778161568985,31.52,80486.75,6.1,-0.21264,0.00011,23.71553]
[1778161570110,31.52,80486.75,6.1,-0.21264,0.00011,23.71553]
[1778161570129,31.52,80486.75,6.1,-0.21264,0.00011,23.71553]
[1778161570221,31.52,80486.75,6.1,-0.21264,0.00011,23.71553]
[1778161570297,31.52,80486.75,6.1,-0.21264,0.00011,23.71553]
[1778161570261,31.52,80484.27,6.1,-0.21292,0.00011,23.73304]
[1778161570918,31.52,80484.27,6.1,-0.21292,0.00011,23.73304]
[1778161571067,31.52,80484.27,6.1,-0.21292,0.00011,23.73304]
[1778161571208,31.52,80484.27,6.1,-0.21292,0.00011,23.73304]
[1778161571237,31.52,80484.27,6.1,-0.21292,0.00011,23.73304]
[1778161571405,31.52,80493.52,6.1,-0.21188,0.00011,23.66783]
[1778161571446,31.52,80493.52,6.1,-0.21188,0.00011,23.66783]
[1778161572127,31.52,80493.52,6.1,-0.21188,0.00011,23.66783]
[1778161572276,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161572393,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161572483,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161573002,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161573303,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161573306,31.52,80505.97,6.1,-0.21048,0.00011,23.57991]
[1778161573007,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161573720,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161573866,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161573871,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161573959,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161574095,31.52,80532.61,6.1,-0.20751,0.00011,23.3911]
[1778161574133,31.52,80525.39,6.1,-0.20832,0.00011,23.44247]
[1778161575162,31.52,80507.26,6.1,-0.21034,0.00011,23.57091]
[1778161577244,31.52,80506.38,6.1,-0.21044,0.00011,23.57704]
[1778161577265,31.52,80506.38,6.1,-0.21044,0.00011,23.57704]
[1778161578037,31.52,80509.03,6.1,-0.21014,0.00011,23.55822]
[1778161578074,31.52,80509.03,6.1,-0.21014,0.00011,23.55822]
[1778161578088,31.52,80509.03,6.1,-0.21014,0.00011,23.55822]
[1778161578139,31.52,80509.03,6.1,-0.21014,0.00011,23.55822]
[1778161578436,31.52,80514.32,6.1,-0.20955,0.00011,23.52073]
[1778161578802,31.52,80514.32,6.1,-0.20955,0.00011,23.52073]
[1778161579265,31.52,80514.32,6.1,-0.20955,0.00011,23.52073]
[1778161579277,31.52,80514.32,6.1,-0.20955,0.00011,23.52073]
[1778161579695,31.52,80511.76,6.1,-0.20983,0.00011,23.53884]
[1778161579747,31.52,80511.76,6.1,-0.20983,0.00011,23.53884]
[1778161579767,31.52,80511.76,6.1,-0.20983,0.00011,23.53884]
[1778161580250,31.52,80517.45,6.1,-0.2092,0.00011,23.49847]
[1778161580635,31.52,80517.45,6.1,-0.2092,0.00011,23.49847]
[1778161581047,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161581579,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161581589,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161581622,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161581716,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161582084,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161582283,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161582329,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161582333,31.52,80512.94,6.1,-0.2097,0.00011,23.53054]
[1778161582927,31.52,80518.89,6.1,-0.20904,0.00011,23.48834]
[1778161583220,31.52,80518.89,6.1,-0.20904,0.00011,23.48834]
[1778161583665,31.52,80528.2,6.1,-0.208,0.00011,23.42228]
[1778161585005,31.52,80522.82,6.1,-0.2086,0.00011,23.46059]
[1778161585255,31.52,80522.82,6.1,-0.2086,0.00011,23.46059]
[1778161585312,31.52,80522.82,6.1,-0.2086,0.00011,23.46059]
[1778161585300,31.52,80519.42,6.1,-0.20898,0.00011,23.48478]
[1778161585384,31.52,80519.42,6.1,-0.20898,0.00011,23.48478]
[1778161585437,31.52,80519.42,6.1,-0.20898,0.00011,23.48478]
[1778161585752,31.52,80519.42,6.1,-0.20898,0.00011,23.48478]
[1778161586152,31.52,80519.42,6.1,-0.20898,0.00011,23.48478]
[1778161586209,31.52,80532.94,6.1,-0.20748,0.00011,23.38872]
[1778161586392,31.52,80532.94,6.1,-0.20748,0.00011,23.38872]
[1778161586654,31.52,80532.94,6.1,-0.20748,0.00011,23.38872]
[1778161587856,31.52,80543.03,6.1,-0.20636,0.00011,23.31691]
[1778161588009,31.52,80543.03,6.1,-0.20636,0.00011,23.31691]
[1778161588117,31.52,80543.03,6.1,-0.20636,0.00011,23.31691]
[1778161588414,31.52,80548.63,6.1,-0.20574,0.00011,23.27709]
[1778161589234,31.52,80576.05,6.1,-0.20272,0.00011,23.08111]
[1778161589367,31.52,80576.05,6.1,-0.20272,0.00011,23.08111]
[1778161589377,31.52,80576.05,6.1,-0.20272,0.00011,23.08111]
[1778161589425,31.52,80576.05,6.1,-0.20272,0.00011,23.08111]
[1778161589607,31.52,80576.05,6.1,-0.20272,0.00011,23.08111]
[1778161590311,31.52,80586.05,6.1,-0.20163,0.00011,23.0093]
[1778161590361,31.52,80586.05,6.1,-0.20163,0.00011,23.0093]
[1778161590503,31.52,80586.05,6.1,-0.20163,0.00011,23.0093]
[1778161590545,31.52,80586.05,6.1,-0.20163,0.00011,23.0093]
[1778161591807,31.52,80589.28,6.1,-0.20125,0.00011,22.98253]
[1778161591816,31.52,80589.23,6.1,-0.20126,0.00011,22.98288]
[1778161592596,31.52,80589.23,6.1,-0.20126,0.00011,22.98288]
[1778161593138,31.52,80589.23,6.1,-0.20126,0.00011,22.98288]
[1778161594303,31.52,80585.35,6.1,-0.20169,0.00011,23.01088]
[1778161594487,31.52,80580.79,6.1,-0.20218,0.00011,23.04358]
[1778161594596,31.52,80580.79,6.1,-0.20218,0.00011,23.04358]
[1778161594808,31.52,80580.79,6.1,-0.20218,0.00011,23.04358]
[1778161594909,31.52,80572.85,6.1,-0.20306,0.00011,23.10067]
[1778161596096,31.52,80572.85,6.1,-0.20306,0.00011,23.10067]
[1778161596097,31.52,80572.85,6.1,-0.20306,0.00011,23.10067]
[1778161596231,31.52,80561.92,6.1,-0.20426,0.00011,23.17902]
[1778161596690,31.52,80548.97,6.1,-0.20569,0.00011,23.27147]
[1778161598570,31.52,80547.51,6.1,-0.20585,0.00011,23.28212]
[1778161598630,31.52,80547.51,6.1,-0.20585,0.00011,23.28212]
[1778161598732,31.52,80542.41,6.1,-0.20642,0.00011,23.31871]
[1778161599399,31.52,80542.41,6.1,-0.20642,0.00011,23.31871]
[1778161599612,31.52,80540.82,6.1,-0.2066,0.00011,23.33003]
[1778161601246,31.52,80540.82,6.1,-0.2066,0.00011,23.33003]
[1778161601536,31.52,80543.17,6.1,-0.20634,0.00011,23.31344]
[1778161601601,31.52,80543.17,6.1,-0.20634,0.00011,23.31344]
[1778161601626,31.52,80548.92,6.1,-0.2057,0.00011,23.27246]
[1778161606662,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161607709,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161608063,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161608072,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161608081,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161608274,31.52,80556.8,6.1,-0.20483,0.00011,23.21637]
[1778161608283,31.52,80559.29,6.1,-0.20456,0.00011,23.19862]
[1778161609698,31.52,80564.99,6.1,-0.20393,0.00011,23.15784]
[1778161609798,31.52,80564.99,6.1,-0.20393,0.00011,23.15784]
[1778161610097,31.52,80564.99,6.1,-0.20393,0.00011,23.15784]
[1778161610216,31.52,80564.99,6.1,-0.20393,0.00011,23.15784]
[1778161610229,31.52,80569.46,6.1,-0.20344,0.00011,23.12587]
[1778161610694,31.52,80581.95,6.1,-0.20207,0.00011,23.03642]
[1778161611524,31.52,80581.95,6.1,-0.20207,0.00011,23.03642]
[1778161611770,31.52,80581.95,6.1,-0.20207,0.00011,23.03642]
[1778161612426,31.52,80578.08,6.1,-0.20249,0.00011,23.06387]
[1778161612994,31.52,80578.08,6.1,-0.20249,0.00011,23.06387]
[1778161613093,31.52,80577.57,6.1,-0.20255,0.00011,23.06758]
[1778161614039,31.52,80577.57,6.1,-0.20255,0.00011,23.06758]
[1778161615996,31.52,80576.83,6.1,-0.20263,0.00011,23.07295]
[1778161616071,31.52,80576.83,6.1,-0.20263,0.00011,23.07295]
[1778161616101,31.52,80576.83,6.1,-0.20263,0.00011,23.07295]
[1778161617164,31.52,80575.94,6.1,-0.20273,0.00011,23.07935]
[1778161617183,31.52,80575.94,6.1,-0.20273,0.00011,23.07935]
[1778161617368,31.52,80565.4,6.1,-0.20389,0.00011,23.15485]
[1778161618730,31.52,80561.36,6.1,-0.20433,0.00011,23.18382]
[1778161618959,31.52,80561.36,6.1,-0.20433,0.00011,23.18382]
[1778161619353,31.52,80561.36,6.1,-0.20433,0.00011,23.18382]
[1778161619636,31.52,80553.87,6.1,-0.20516,0.00011,23.23735]
[1778161619713,31.52,80553.87,6.1,-0.20516,0.00011,23.23735]
[1778161619787,31.52,80553.87,6.1,-0.20516,0.00011,23.23735]
[1778161620994,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621011,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621025,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621075,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621127,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621137,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621154,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621270,31.52,80546.05,6.1,-0.20602,0.00011,23.2931]
[1778161621316,31.52,80546.65,6.1,-0.20595,0.00011,23.28875]
[1778161621484,31.52,80546.65,6.1,-0.20595,0.00011,23.28875]
[1778161621926,31.52,80546.65,6.1,-0.20595,0.00011,23.28875]
[1778161621992,31.52,80527.56,6.1,-0.20807,0.00011,23.42481]
[1778161623190,31.52,80515.39,6.1,-0.20943,0.00011,23.51122]
[1778161623580,31.52,80515.39,6.1,-0.20943,0.00011,23.51122]
[1778161623743,31.52,80515.39,6.1,-0.20943,0.00011,23.51122]
[1778161624590,31.52,80508.26,6.1,-0.21023,0.00011,23.56168]
[1778161624947,31.52,80508.26,6.1,-0.21023,0.00011,23.56168]
[1778161626935,31.52,80515.79,6.1,-0.20938,0.00011,23.50814]
[1778161629443,31.52,80514.42,6.1,-0.20954,0.00011,23.51791]
[1778161630316,31.52,80514.42,6.1,-0.20954,0.00011,23.51791]
[1778161630508,31.52,80511.85,6.1,-0.20983,0.00011,23.5361]
[1778161635286,31.52,80512.21,6.1,-0.20978,0.00011,23.53347]
[1778161635530,31.52,80515.54,6.1,-0.20941,0.00011,23.50984]
[1778161635543,31.52,80515.54,6.1,-0.20941,0.00011,23.50984]
[1778161635562,31.52,80515.54,6.1,-0.20941,0.00011,23.50984]
[1778161636291,31.52,80515.54,6.1,-0.20941,0.00011,23.50984]
[1778161637799,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161637817,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161637937,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161638131,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161638177,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161638321,31.52,80527.07,6.1,-0.20812,0.00011,23.42798]
[1778161638671,31.52,80529.55,6.1,-0.20785,0.00011,23.41035]
[1778161638886,31.52,80529.55,6.1,-0.20785,0.00011,23.41035]
[1778161639030,31.52,80529.55,6.1,-0.20785,0.00011,23.41035]
[1778161639154,31.52,80529.55,6.1,-0.20785,0.00011,23.41035]
[1778161639617,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161639621,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161639682,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161639916,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161639957,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161640321,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161640391,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161640413,31.52,80536.72,6.1,-0.20705,0.00011,23.35935]
[1778161640564,31.52,80543.35,6.1,-0.20632,0.00011,23.31216]
[1778161640981,31.52,80543.35,6.1,-0.20632,0.00011,23.31216]
[1778161641109,31.52,80543.35,6.1,-0.20632,0.00011,23.31216]
[1778161641373,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161641766,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161641779,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161641815,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161642291,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161642355,31.52,80563.08,6.1,-0.20414,0.00011,23.17138]
[1778161642061,31.52,80564.07,6.1,-0.20403,0.00011,23.16438]
[1778161642502,31.52,80564.07,6.1,-0.20403,0.00011,23.16438]
[1778161642664,31.52,80564.07,6.1,-0.20403,0.00011,23.16438]
[1778161643169,31.52,80564.07,6.1,-0.20403,0.00011,23.16438]
[1778161643174,31.52,80564.26,6.1,-0.20401,0.00011,23.16302]
[1778161643433,31.52,80564.26,6.1,-0.20401,0.00011,23.16302]
[1778161643438,31.52,80564.26,6.1,-0.20401,0.00011,23.16302]
[1778161643510,31.52,80564.26,6.1,-0.20401,0.00011,23.16302]
[1778161643779,31.52,80564.26,6.1,-0.20401,0.00011,23.16302]
[1778161647679,31.52,80555.97,6.1,-0.20493,0.00011,23.22266]
[1778161647840,31.52,80555.97,6.1,-0.20493,0.00011,23.22266]
[1778161649035,31.52,80552.97,6.1,-0.20526,0.00011,23.24411]
[1778161649057,31.52,80552.97,6.1,-0.20526,0.00011,23.24411]
[1778161649101,31.52,80552.97,6.1,-0.20526,0.00011,23.24411]
[1778161649230,31.52,80552.97,6.1,-0.20526,0.00011,23.24411]
[1778161649420,31.52,80552.97,6.1,-0.20526,0.00011,23.24411]
[1778161649313,31.52,80549.77,6.1,-0.20562,0.00011,23.26694]
[1778161650030,31.52,80549.77,6.1,-0.20562,0.00011,23.26694]
[1778161651453,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651578,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651708,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651801,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651854,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651898,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161651912,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161652024,31.52,80539.32,6.1,-0.20678,0.00011,23.34163]
[1778161652073,31.52,80527.95,6.1,-0.20802,0.00011,23.41903]
[1778161653877,31.53,80520.67,6.1,-0.20883,0.00011,23.47083]
[1778161654806,31.53,80514.03,6.1,-0.20957,0.00011,23.5179]
[1778161654816,31.53,80514.03,6.1,-0.20957,0.00011,23.5179]
[1778161655127,31.53,80514.03,6.1,-0.20957,0.00011,23.5179]
[1778161655700,31.53,80513.49,6.1,-0.20963,0.00011,23.5218]
[1778161656890,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161656897,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161656910,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161656927,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161656996,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161657129,31.53,80515.74,6.1,-0.20938,0.00011,23.50586]
[1778161657460,31.53,80510.44,6.1,-0.20998,0.00011,23.54343]
[1778161657481,31.53,80510.44,6.1,-0.20998,0.00011,23.54343]
[1778161658355,31.53,80510.44,6.1,-0.20998,0.00011,23.54343]
[1778161658413,31.53,80490.02,6.1,-0.21227,0.00011,23.68779]
[1778161658486,31.53,80490.02,6.1,-0.21227,0.00011,23.68779]
[1778161658781,31.53,80490.02,6.1,-0.21227,0.00011,23.68779]
[1778161659679,31.53,80487.79,6.1,-0.21252,0.00011,23.70358]
[1778161660385,31.53,80485.06,6.1,-0.21283,0.00011,23.7227]
[1778161660927,31.53,80485.06,6.1,-0.21283,0.00011,23.7227]
[1778161661394,31.53,80485.06,6.1,-0.21283,0.00011,23.7227]
[1778161662801,31.53,80479.82,6.1,-0.21342,0.00011,23.7596]
[1778161663664,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161663744,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161663876,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161663927,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161664010,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161664214,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161664339,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161664439,31.53,80469.29,6.1,-0.21461,0.00011,23.83361]
[1778161664397,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161664614,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161664781,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161664959,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161665111,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161665161,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161665200,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161665274,31.53,80455.85,6.1,-0.21614,0.00011,23.92787]
[1778161665411,31.53,80424.82,6.1,-0.21969,0.00011,24.1445]
[1778161666409,31.53,80402.88,6.1,-0.22223,0.00012,24.29703]
[1778161666850,31.53,80402.88,6.1,-0.22223,0.00012,24.29703]
[1778161666974,31.53,80402.88,6.1,-0.22223,0.00012,24.29703]
[1778161667361,31.53,80402.88,6.1,-0.22223,0.00012,24.29703]
[1778161667397,31.53,80402.88,6.1,-0.22223,0.00012,24.29703]
[1778161667415,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667490,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667526,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667594,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667665,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667791,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667923,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161667951,31.53,80401.38,6.1,-0.2224,0.00012,24.30753]
[1778161668270,31.53,80385.97,6.1,-0.22419,0.00012,24.41396]
[1778161668484,31.53,80385.97,6.1,-0.22419,0.00012,24.41396]
[1778161668510,31.53,80385.97,6.1,-0.22419,0.00012,24.41396]
[1778161668673,31.53,80385.97,6.1,-0.22419,0.00012,24.41396]
[1778161669433,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161669470,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161669857,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161670349,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161670369,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161670379,31.53,80374.34,6.1,-0.22555,0.00012,24.49428]
[1778161670504,31.53,80369.57,6.1,-0.22611,0.00012,24.52719]
[1778161671173,31.53,80353.83,6.1,-0.22796,0.00012,24.63508]
[1778161672193,31.53,80353.83,6.1,-0.22796,0.00012,24.63508]
[1778161672891,31.53,80350.21,6.1,-0.22838,0.00012,24.65997]
[1778161673251,31.53,80350.21,6.1,-0.22838,0.00012,24.65997]
[1778161673380,31.53,80350.21,6.1,-0.22838,0.00012,24.65997]
[1778161673501,31.53,80350.21,6.1,-0.22838,0.00012,24.65997]
[1778161673366,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161673632,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161673759,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161673820,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161674068,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161674076,31.53,80340.28,6.1,-0.22956,0.00012,24.72775]
[1778161674206,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161674495,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161674703,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161674734,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161674801,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161675095,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161675427,31.53,80326.25,6.1,-0.23122,0.00012,24.82331]
[1778161675305,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675561,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675570,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675586,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675646,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675895,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161675954,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676113,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676207,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676224,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676234,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676264,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676366,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676395,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676419,31.53,80342.32,6.1,-0.22932,0.00012,24.71401]
[1778161676383,31.53,80368.19,6.1,-0.22628,0.00012,24.53697]
[1778161676546,31.53,80368.19,6.1,-0.22628,0.00012,24.53697]
[1778161676967,31.53,80368.19,6.1,-0.22628,0.00012,24.53697]
[1778161677276,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161677644,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161677860,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161677980,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161678337,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161678382,31.53,80385.31,6.1,-0.22428,0.00012,24.419]
[1778161678346,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161678667,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161678940,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679040,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679160,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679191,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679341,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679478,31.53,80404.08,6.1,-0.22209,0.00012,24.2892]
[1778161679363,31.53,80431.88,6.1,-0.21889,0.00011,24.09598]
[1778161679513,31.53,80431.88,6.1,-0.21889,0.00011,24.09598]
[1778161679973,31.53,80431.88,6.1,-0.21889,0.00011,24.09598]
[1778161680408,31.53,80431.88,6.1,-0.21889,0.00011,24.09598]
[1778161680923,31.53,80428.78,6.1,-0.21924,0.00011,24.11742]
[1778161681145,31.53,80428.78,6.1,-0.21924,0.00011,24.11742]
[1778161681387,31.53,80428.78,6.1,-0.21924,0.00011,24.11742]
[1778161681474,31.53,80420.58,6.1,-0.22019,0.00012,24.17454]
[1778161681976,31.53,80420.58,6.1,-0.22019,0.00012,24.17454]
[1778161682242,31.53,80420.58,6.1,-0.22019,0.00012,24.17454]
[1778161682251,31.53,80420.58,6.1,-0.22019,0.00012,24.17454]
[1778161682404,31.53,80420.58,6.1,-0.22019,0.00012,24.17454]
[1778161682561,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161682587,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161682652,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161682655,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161683380,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161683386,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161683409,31.53,80419.06,6.1,-0.22036,0.00012,24.18515]
[1778161683478,31.53,80405.91,6.1,-0.22188,0.00012,24.27647]
[1778161683646,31.53,80405.91,6.1,-0.22188,0.00012,24.27647]
[1778161683973,31.53,80405.91,6.1,-0.22188,0.00012,24.27647]
[1778161684067,31.53,80405.91,6.1,-0.22188,0.00012,24.27647]
[1778161684477,31.53,80405.91,6.1,-0.22188,0.00012,24.27647]
[1778161684281,31.53,80395.25,6.1,-0.22312,0.00012,24.35021]
[1778161685160,31.53,80395.25,6.1,-0.22312,0.00012,24.35021]
[1778161685288,31.53,80384.6,6.1,-0.22435,0.00012,24.4237]
[1778161685569,31.53,80384.6,6.1,-0.22435,0.00012,24.4237]
[1778161686179,31.53,80384.6,6.1,-0.22435,0.00012,24.4237]
[1778161686186,31.53,80384.6,6.1,-0.22435,0.00012,24.4237]
[1778161686416,31.53,80384.65,6.1,-0.22435,0.00012,24.42325]
[1778161689886,31.53,80390.66,6.1,-0.22364,0.00012,24.38151]
[1778161690279,31.53,80390.66,6.1,-0.22364,0.00012,24.38151]
[1778161690326,31.53,80390.66,6.1,-0.22364,0.00012,24.38151]
[1778161690357,31.53,80390.66,6.1,-0.22364,0.00012,24.38151]
[1778161690470,31.53,80390.66,6.1,-0.22364,0.00012,24.38151]
[1778161690567,31.53,80393.43,6.1,-0.22332,0.00012,24.36227]
[1778161690762,31.53,80393.43,6.1,-0.22332,0.00012,24.36227]
[1778161690766,31.53,80393.43,6.1,-0.22332,0.00012,24.36227]
[1778161691342,31.53,80413.61,6.1,-0.22098,0.00012,24.22246]
[1778161692574,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161692578,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161693022,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161693077,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161693157,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161693233,31.53,80409.76,6.1,-0.22143,0.00012,24.24909]
[1778161693754,31.53,80407.15,6.1,-0.22173,0.00012,24.26726]
[1778161694745,31.53,80409.16,6.1,-0.22149,0.00012,24.25323]
[1778161694749,31.53,80409.16,6.1,-0.22149,0.00012,24.25323]
[1778161694841,31.53,80409.16,6.1,-0.22149,0.00012,24.25323]
[1778161695264,31.53,80409.16,6.1,-0.22149,0.00012,24.25323]
[1778161696623,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161696930,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161696967,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697009,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697015,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697308,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697385,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697431,31.53,80401.73,6.1,-0.22235,0.00012,24.30467]
[1778161697439,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161697691,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161697703,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161698032,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161698114,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161698243,31.53,80410.73,6.1,-0.22131,0.00012,24.24234]
[1778161698468,31.52,80422.89,6.1,-0.2199,0.00012,24.15743]
[1778161698892,31.52,80422.89,6.1,-0.2199,0.00012,24.15743]
[1778161699125,31.52,80422.89,6.1,-0.2199,0.00012,24.15743]
[1778161699138,31.52,80422.89,6.1,-0.2199,0.00012,24.15743]
[1778161699312,31.52,80422.89,6.1,-0.2199,0.00012,24.15743]
[1778161699692,31.52,80417.69,6.1,-0.2205,0.00012,24.19343]
[1778161700198,31.52,80417.69,6.1,-0.2205,0.00012,24.19343]
[1778161700573,31.52,80421.8,6.1,-0.22002,0.00012,24.1647]
[1778161701047,31.52,80421.8,6.1,-0.22002,0.00012,24.1647]
[1778161701131,31.52,80421.8,6.1,-0.22002,0.00012,24.1647]
[1778161701157,31.52,80421.8,6.1,-0.22002,0.00012,24.1647]
[1778161701413,31.52,80416.05,6.1,-0.22069,0.00012,24.20465]
[1778161704493,31.52,80418.68,6.1,-0.22039,0.00012,24.1866]
[1778161705669,31.52,80417.07,6.1,-0.22057,0.00012,24.19794]
[1778161706448,31.52,80398.96,6.1,-0.22267,0.00012,24.32351]
[1778161707078,31.52,80398.96,6.1,-0.22267,0.00012,24.32351]
[1778161707455,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161707666,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161707690,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161708025,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161708288,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161708337,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161708340,31.52,80382.73,6.1,-0.22456,0.00012,24.43559]
[1778161708879,31.52,80379.73,6.1,-0.2249,0.00012,24.45614]
[1778161710261,31.52,80381.73,6.1,-0.22467,0.00012,24.44238]
[1778161710481,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161710581,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161710722,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161710849,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161710941,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161711125,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161711401,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161711417,31.52,80392.3,6.1,-0.22344,0.00012,24.36949]
[1778161711498,31.52,80411.4,6.1,-0.2212,0.00012,24.2335]
[1778161711716,31.52,80411.4,6.1,-0.2212,0.00012,24.2335]
[1778161711864,31.52,80411.4,6.1,-0.2212,0.00012,24.2335]
[1778161711945,31.52,80411.4,6.1,-0.2212,0.00012,24.2335]
[1778161712069,31.52,80411.4,6.1,-0.2212,0.00012,24.2335]
[1778161713170,31.52,80406.27,6.1,-0.2218,0.00012,24.26909]
[1778161713288,31.52,80406.27,6.1,-0.2218,0.00012,24.26909]
[1778161714890,31.52,80403.46,6.1,-0.22212,0.00012,24.28849]
[1778161714892,31.52,80403.46,6.1,-0.22212,0.00012,24.28849]
[1778161715633,31.52,80410.23,6.1,-0.22134,0.00012,24.24145]
[1778161715638,31.52,80410.23,6.1,-0.22134,0.00012,24.24145]
[1778161717246,31.52,80408.57,6.1,-0.22153,0.00012,24.25298]
[1778161717254,31.52,80408.57,6.1,-0.22153,0.00012,24.25298]
[1778161717691,31.52,80408.57,6.1,-0.22153,0.00012,24.25298]
[1778161719408,31.52,80410.9,6.1,-0.22126,0.00012,24.23683]
[1778161719495,31.52,80409.8,6.1,-0.22138,0.00012,24.24429]
[1778161719991,31.52,80409.8,6.1,-0.22138,0.00012,24.24429]
[1778161720230,31.52,80415.59,6.1,-0.22072,0.00012,24.20412]
[1778161720785,31.52,80415.59,6.1,-0.22072,0.00012,24.20412]
[1778161721421,31.52,80417.1,6.1,-0.22054,0.00012,24.19341]
[1778161724482,31.52,80425.88,6.1,-0.21953,0.00011,24.13224]
[1778161724485,31.52,80425.88,6.1,-0.21953,0.00011,24.13224]
[1778161724487,31.52,80425.88,6.1,-0.21953,0.00011,24.13224]
[1778161726077,31.52,80428.92,6.1,-0.21917,0.00011,24.11088]
[1778161727776,31.52,80431.46,6.1,-0.21888,0.00011,24.09305]
[1778161727778,31.52,80431.46,6.1,-0.21888,0.00011,24.09305]
[1778161727780,31.52,80431.46,6.1,-0.21888,0.00011,24.09305]
[1778161728065,31.52,80431.46,6.1,-0.21888,0.00011,24.09305]
[1778161728148,31.52,80431.05,6.1,-0.21893,0.00011,24.09586]
[1778161728617,31.52,80413.06,6.1,-0.221,0.00012,24.22106]
[1778161731311,31.52,80410.2,6.1,-0.22133,0.00012,24.24085]
[1778161731431,31.52,80410.2,6.1,-0.22133,0.00012,24.24085]
[1778161731501,31.52,80409.34,6.1,-0.22142,0.00012,24.24667]
[1778161731731,31.52,80409.34,6.1,-0.22142,0.00012,24.24667]
[1778161731790,31.52,80409.34,6.1,-0.22142,0.00012,24.24667]
[1778161731833,31.52,80409.34,6.1,-0.22142,0.00012,24.24667]
[1778161732787,31.52,80402.44,6.1,-0.22222,0.00012,24.29448]
[1778161732900,31.52,80402.44,6.1,-0.22222,0.00012,24.29448]
[1778161733271,31.52,80401.44,6.1,-0.22234,0.00012,24.30141]
[1778161735017,31.52,80403.88,6.1,-0.22205,0.00012,24.2844]
[1778161736491,31.52,80403.61,6.1,-0.22208,0.00012,24.28618]
[1778161736495,31.52,80403.61,6.1,-0.22208,0.00012,24.28618]
[1778161736498,31.52,80403.61,6.1,-0.22208,0.00012,24.28618]
[1778161736525,31.52,80403.61,6.1,-0.22208,0.00012,24.28618]
[1778161736534,31.52,80407.57,6.1,-0.22162,0.00012,24.25854]
[1778161736608,31.52,80407.57,6.1,-0.22162,0.00012,24.25854]
[1778161736721,31.52,80407.57,6.1,-0.22162,0.00012,24.25854]
[1778161737516,31.52,80407.57,6.1,-0.22162,0.00012,24.25854]
[1778161738304,31.52,80417.29,6.1,-0.2205,0.00012,24.19094]
[1778161738451,31.52,80417.29,6.1,-0.2205,0.00012,24.19094]
[1778161738575,31.52,80420.63,6.1,-0.22011,0.00012,24.1676]
[1778161738974,31.52,80420.63,6.1,-0.22011,0.00012,24.1676]
[1778161739816,31.52,80427.62,6.1,-0.21931,0.00011,24.11897]
[1778161740768,31.52,80429.7,6.1,-0.21907,0.00011,24.10441]
[1778161740781,31.52,80429.7,6.1,-0.21907,0.00011,24.10441]
[1778161741562,31.52,80429.7,6.1,-0.21907,0.00011,24.10441]
[1778161741674,31.52,80429.17,6.1,-0.21913,0.00011,24.10806]
[1778161742595,31.52,80421.04,6.1,-0.22006,0.00012,24.16459]
[1778161742643,31.52,80421.04,6.1,-0.22006,0.00012,24.16459]
[1778161743219,31.52,80421.04,6.1,-0.22006,0.00012,24.16459]
[1778161743373,31.52,80421.04,6.1,-0.22006,0.00012,24.16459]
[1778161743520,31.52,80421.04,6.1,-0.22006,0.00012,24.16459]
[1778161744374,31.52,80423.77,6.1,-0.21974,0.00012,24.1454]
[1778161744389,31.52,80423.77,6.1,-0.21974,0.00012,24.1454]
[1778161744872,31.52,80424.64,6.1,-0.21964,0.00012,24.13926]
[1778161746913,31.52,80415.27,6.1,-0.22072,0.00012,24.20431]
[1778161747317,31.52,80415.27,6.1,-0.22072,0.00012,24.20431]
[1778161747523,31.52,80415.27,6.1,-0.22072,0.00012,24.20431]
[1778161747477,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161747681,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161747728,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161748113,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161748132,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161748189,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161748515,31.52,80415.42,6.1,-0.2207,0.00012,24.20311]
[1778161748561,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161748588,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161748625,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161748647,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161749015,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161749196,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161749330,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161749350,31.52,80386.87,6.1,-0.22401,0.00012,24.40074]
[1778161749532,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750046,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750159,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750267,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750281,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750301,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750384,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750392,31.52,80356.49,6.1,-0.22756,0.00012,24.60951]
[1778161750474,31.52,80356.17,6.1,-0.2276,0.00012,24.6117]
[1778161752318,31.52,80359.21,6.1,-0.22724,0.00012,24.59082]
[1778161752456,31.52,80359.21,6.5,-0.22724,0.00012,24.59082]
[1778161752458,31.52,80359.21,6.5,-0.22724,0.00012,24.59082]
[1778161752731,31.52,80363.49,6.5,-0.22674,0.00012,24.56144]
[1778161753270,31.52,80363.49,6.5,-0.22674,0.00012,24.56144]
[1778161753424,31.52,80363.49,6.5,-0.22674,0.00012,24.56144]
[1778161754307,31.52,80365.41,6.5,-0.22651,0.00012,24.54828]
[1778161754658,31.52,80362.32,6.5,-0.22688,0.00012,24.56948]
[1778161754805,31.52,80362.32,6.5,-0.22688,0.00012,24.56948]
[1778161754938,31.52,80362.32,6.5,-0.22688,0.00012,24.56948]
[1778161755081,31.52,80362.32,6.5,-0.22688,0.00012,24.56948]
[1778161755671,31.52,80357.6,6.5,-0.22743,0.00012,24.60181]
[1778161755680,31.52,80357.6,6.5,-0.22743,0.00012,24.60181]
[1778161755685,31.52,80357.6,6.5,-0.22743,0.00012,24.60181]
[1778161755702,31.52,80357.6,6.5,-0.22743,0.00012,24.60181]
[1778161756193,31.52,80357.6,6.5,-0.22743,0.00012,24.60181]
[1778161756295,31.52,80348.6,6.5,-0.22849,0.00012,24.66333]
[1778161759684,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161759717,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161759897,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161759920,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161759949,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161760099,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161760101,31.52,80347.13,6.5,-0.22866,0.00012,24.67346]
[1778161760113,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161760718,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161760895,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161760937,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161760992,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161760999,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161761386,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161761518,31.52,80350.96,6.5,-0.22821,0.00012,24.6473]
[1778161761603,31.52,80359.34,6.5,-0.22722,0.00012,24.58985]
[1778161761844,31.52,80359.34,6.5,-0.22722,0.00012,24.58985]
[1778161762439,31.52,80359.34,6.5,-0.22722,0.00012,24.58985]
[1778161762447,31.52,80359.34,6.5,-0.22722,0.00012,24.58985]
[1778161762477,31.52,80359.34,6.5,-0.22722,0.00012,24.58985]
[1778161762790,31.52,80352.1,6.5,-0.22807,0.00012,24.63944]
[1778161763408,31.52,80352.1,6.5,-0.22807,0.00012,24.63944]
[1778161763410,31.52,80352.1,6.5,-0.22807,0.00012,24.63944]
[1778161763470,31.52,80368.1,6.5,-0.2262,0.00012,24.52984]
[1778161764174,31.52,80368.1,6.5,-0.2262,0.00012,24.52984]
[1778161765330,31.52,80370.26,6.5,-0.22595,0.00012,24.515]
[1778161766968,31.52,80370.3,6.5,-0.22594,0.00012,24.51459]
[1778161768057,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768068,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768110,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768120,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768127,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768132,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768271,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768433,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768440,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768505,31.52,80371.2,6.5,-0.22583,0.00012,24.50834]
[1778161768553,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161768625,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161768720,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161768797,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161769097,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161769134,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161769135,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161769326,31.52,80373.25,6.5,-0.22559,0.00012,24.49419]
[1778161769577,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161769627,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161769648,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161769719,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161769825,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161770304,31.52,80341.26,6.5,-0.22935,0.00012,24.71335]
[1778161770405,31.52,80324.4,6.5,-0.23135,0.00012,24.82819]
[1778161771813,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772058,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772092,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772096,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772101,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772124,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772157,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772195,31.52,80313.92,6.5,-0.23257,0.00012,24.89587]
[1778161772560,31.52,80311.01,6.5,-0.23292,0.00012,24.91558]
[1778161772878,31.52,80311.01,6.5,-0.23292,0.00012,24.91558]
[1778161772881,31.52,80311.01,6.5,-0.23292,0.00012,24.91558]
[1778161773612,31.52,80298.41,6.5,-0.23443,0.00012,25.00082]
[1778161773613,31.52,80298.41,6.5,-0.23443,0.00012,25.00082]
[1778161773839,31.52,80298.41,6.5,-0.23443,0.00012,25.00082]
[1778161774820,31.52,80295.44,6.5,-0.23478,0.00012,25.02084]
[1778161774821,31.52,80295.44,6.5,-0.23478,0.00012,25.02084]
[1778161774861,31.52,80295.44,6.5,-0.23478,0.00012,25.02084]
[1778161775136,31.52,80295.44,6.5,-0.23478,0.00012,25.02084]
[1778161775147,31.52,80295.44,6.5,-0.23478,0.00012,25.02084]
[1778161775810,31.52,80294.26,6.5,-0.23492,0.00012,25.02879]
[1778161776234,31.52,80294.26,6.5,-0.23492,0.00012,25.02879]
[1778161776833,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161776845,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161776878,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161776935,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777343,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777355,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777384,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777420,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777462,31.52,80294.74,6.5,-0.23486,0.00012,25.02555]
[1778161777523,31.52,80302.21,6.5,-0.23397,0.00012,24.97519]
[1778161777873,31.52,80302.21,6.5,-0.23397,0.00012,24.97519]
[1778161778403,31.52,80302.21,6.5,-0.23397,0.00012,24.97519]
[1778161778443,31.52,80315.01,6.5,-0.23244,0.00012,24.8885]
[1778161778801,31.52,80315.01,6.5,-0.23244,0.00012,24.8885]
[1778161778920,31.52,80315.01,6.5,-0.23244,0.00012,24.8885]
[1778161779104,31.52,80321.44,6.5,-0.23168,0.00012,24.84482]
[1778161779793,31.52,80321.44,6.5,-0.23168,0.00012,24.84482]
[1778161780867,31.52,80321.98,6.5,-0.23161,0.00012,24.84111]
[1778161781064,31.52,80321.98,6.5,-0.23161,0.00012,24.84111]
[1778161781160,31.52,80321.98,6.5,-0.23161,0.00012,24.84111]
[1778161781522,31.52,80321.98,6.5,-0.23161,0.00012,24.84111]
[1778161782241,31.52,80318.22,6.5,-0.23206,0.00012,24.86655]
[1778161783693,31.52,80319.84,6.5,-0.23186,0.00012,24.85545]
[1778161783753,31.52,80319.84,6.5,-0.23186,0.00012,24.85545]
[1778161783993,31.52,80319.84,6.5,-0.23186,0.00012,24.85545]
[1778161784031,31.52,80319.84,6.5,-0.23186,0.00012,24.85545]
[1778161784035,31.52,80319.84,6.5,-0.23186,0.00012,24.85545]
[1778161784137,31.52,80328.44,6.5,-0.23084,0.00012,24.79706]
[1778161784901,31.52,80328.44,6.5,-0.23084,0.00012,24.79706]
[1778161785198,31.52,80328.44,6.5,-0.23084,0.00012,24.79706]
[1778161785439,31.52,80337.88,6.5,-0.22973,0.00012,24.73269]
[1778161788065,31.52,80341.16,6.5,-0.22933,0.00012,24.70998]
[1778161788851,31.52,80343.32,6.5,-0.22907,0.00012,24.69509]
[1778161789701,31.52,80341.72,6.5,-0.22926,0.00012,24.70587]
[1778161790551,31.52,80341.72,6.5,-0.22926,0.00012,24.70587]
[1778161790643,31.52,80341.99,6.5,-0.22923,0.00012,24.70387]
[1778161790817,31.52,80341.99,6.5,-0.22923,0.00012,24.70387]
[1778161791170,31.52,80341.99,6.5,-0.22923,0.00012,24.70387]
[1778161791894,31.51,80342.13,6.5,-0.22921,0.00012,24.70277]
[1778161792233,31.51,80342.13,6.5,-0.22921,0.00012,24.70277]
[1778161792282,31.51,80342.13,6.5,-0.22921,0.00012,24.70277]
[1778161792290,31.51,80337.94,6.5,-0.2297,0.00012,24.73119]
[1778161794435,31.51,80328.55,6.5,-0.23081,0.00012,24.79509]
[1778161794438,31.51,80328.55,6.5,-0.23081,0.00012,24.79509]
[1778161795194,31.51,80322.9,6.5,-0.23148,0.00012,24.83324]
[1778161797596,31.51,80319.38,6.5,-0.23189,0.00012,24.85697]
[1778161797837,31.51,80320.14,6.5,-0.2318,0.00012,24.85151]
[1778161799206,31.51,80320.05,6.5,-0.23181,0.00012,24.85212]
[1778161801965,31.51,80324.28,6.5,-0.2313,0.00012,24.82296]
[1778161802812,31.51,80321.43,6.5,-0.23163,0.00012,24.84217]
[1778161802877,31.51,80321.43,6.5,-0.23163,0.00012,24.84217]
[1778161803587,31.51,80321.43,6.5,-0.23163,0.00012,24.84217]
[1778161804493,31.51,80339.69,6.5,-0.22947,0.00012,24.71767]
[1778161804862,31.51,80339.69,6.5,-0.22947,0.00012,24.71767]
[1778161805174,31.51,80342.04,6.5,-0.22919,0.00012,24.70163]
[1778161805954,31.51,80342.04,6.5,-0.22919,0.00012,24.70163]
[1778161806898,31.51,80345.25,6.5,-0.22881,0.00012,24.67959]
[1778161807480,31.51,80345.25,6.5,-0.22881,0.00012,24.67959]
[1778161807850,31.51,80343.29,6.5,-0.22904,0.00012,24.69287]
[1778161808106,31.51,80343.29,6.5,-0.22904,0.00012,24.69287]
[1778161808648,31.51,80343.29,6.5,-0.22904,0.00012,24.69287]
[1778161808195,31.51,80330.21,6.5,-0.23058,0.00012,24.78189]
[1778161809101,31.51,80330.21,6.5,-0.23058,0.00012,24.78189]
[1778161812304,31.51,80340.14,6.5,-0.2294,0.00012,24.71373]
[1778161814832,31.51,80327.49,6.5,-0.23089,0.00012,24.79938]
[1778161815843,31.51,80338.9,6.5,-0.22953,0.00012,24.72147]
[1778161815847,31.51,80338.9,6.5,-0.22953,0.00012,24.72147]
[1778161815849,31.51,80338.9,6.5,-0.22953,0.00012,24.72147]
[1778161816414,31.51,80338.9,6.5,-0.22953,0.00012,24.72147]
[1778161816430,31.51,80346.16,6.5,-0.22868,0.00012,24.67177]
[1778161819326,31.51,80345.26,6.5,-0.22878,0.00012,24.67769]
[1778161821972,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822106,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822163,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822173,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822189,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822245,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822304,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822398,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822603,31.5,80341.4,6.5,-0.22922,0.00012,24.70352]
[1778161822607,31.5,80327.5,6.5,-0.23086,0.00012,24.79802]
[1778161822755,31.5,80327.5,6.5,-0.23086,0.00012,24.79802]
[1778161823666,31.5,80315.42,6.5,-0.2323,0.00012,24.87994]
[1778161824699,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161824984,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825031,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825075,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825091,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825128,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825150,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825203,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825203,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825234,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825273,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825429,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825527,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825571,31.5,80320.27,6.5,-0.23172,0.00012,24.84696]
[1778161825740,31.5,80316.3,6.5,-0.23219,0.00012,24.87385]
[1778161826090,31.5,80316.3,6.5,-0.23219,0.00012,24.87385]
[1778161826992,31.5,80310.37,6.5,-0.2329,0.00012,24.91402]
[1778161828950,31.5,80301.13,6.5,-0.23399,0.00012,24.97601]
[1778161829028,31.5,80301.13,6.5,-0.23399,0.00012,24.97601]
[1778161830758,31.5,80309.92,6.5,-0.23293,0.00012,24.91615]
[1778161830973,31.5,80309.92,6.5,-0.23293,0.00012,24.91615]
[1778161831888,31.5,80302.96,6.5,-0.23374,0.00012,24.95952]
[1778161832413,31.5,80302.96,6.5,-0.23374,0.00012,24.95952]
[1778161832416,31.5,80302.96,6.5,-0.23374,0.00012,24.95952]
[1778161832930,31.5,80303.85,6.5,-0.23363,0.00012,24.95323]
[1778161833774,31.5,80308.76,6.5,-0.23304,0.00012,24.91976]
[1778161833851,31.5,80308.76,6.5,-0.23304,0.00012,24.91976]
[1778161833901,31.5,80308.76,6.5,-0.23304,0.00012,24.91976]
[1778161834021,31.5,80308.76,6.5,-0.23304,0.00012,24.91976]
[1778161834588,31.5,80308.76,6.5,-0.23304,0.00012,24.91976]
[1778161834602,31.5,80320.63,6.5,-0.23162,0.00012,24.83907]
[1778161835577,31.5,80320.63,6.5,-0.23162,0.00012,24.83907]
[1778161835580,31.5,80320.63,6.5,-0.23162,0.00012,24.83907]
[1778161835588,31.5,80320.63,6.5,-0.23162,0.00012,24.83907]
[1778161837390,31.5,80316.09,6.5,-0.23215,0.00012,24.86933]
[1778161838224,31.5,80316.76,6.5,-0.23207,0.00012,24.86448]
[1778161839089,31.5,80317.07,6.5,-0.23203,0.00012,24.86207]
[1778161839958,31.5,80319.56,6.5,-0.23173,0.00012,24.84486]
[1778161840608,31.5,80319.56,6.5,-0.23173,0.00012,24.84486]
[1778161840616,31.5,80319.56,6.5,-0.23173,0.00012,24.84486]
[1778161840619,31.5,80319.56,6.5,-0.23173,0.00012,24.84486]
[1778161840694,31.49,80332.39,6.5,-0.2302,0.00012,24.75732]
[1778161843869,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161843909,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161843922,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844052,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844061,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844076,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844263,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844386,31.49,80335.3,6.5,-0.22984,0.00012,24.73669]
[1778161844652,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161844801,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161844999,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161845136,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161845328,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161845438,31.49,80316.18,6.5,-0.23211,0.00012,24.86647]
[1778161845460,31.49,80303.12,6.5,-0.23366,0.00012,24.9547]
[1778161846476,31.49,80303.12,6.5,-0.23366,0.00012,24.9547]
[1778161848938,31.49,80309.24,6.5,-0.23292,0.00012,24.91251]
[1778161849488,31.49,80310.66,6.5,-0.23274,0.00012,24.90267]
[1778161850311,31.49,80310.66,6.5,-0.23274,0.00012,24.90267]
[1778161850385,31.49,80310.66,6.5,-0.23274,0.00012,24.90267]
[1778161850387,31.49,80310.66,6.5,-0.23274,0.00012,24.90267]
[1778161850495,31.49,80307.56,6.5,-0.23311,0.00012,24.92333]
[1778161852291,31.49,80305.43,6.5,-0.23336,0.00012,24.93751]
[1778161855451,31.49,80307.84,6.5,-0.23306,0.00012,24.9204]
[1778161855529,31.49,80307.84,6.5,-0.23306,0.00012,24.9204]
[1778161855539,31.49,80307.84,6.5,-0.23306,0.00012,24.9204]
[1778161856245,31.48,80310.39,6.5,-0.23275,0.00012,24.9029]
[1778161857386,31.48,80311.36,6.5,-0.23263,0.00012,24.89611]
[1778161857838,31.48,80313.64,6.5,-0.23235,0.00012,24.88045]
[1778161857876,31.48,80313.64,6.5,-0.23235,0.00012,24.88045]
[1778161857885,31.48,80313.64,6.5,-0.23235,0.00012,24.88045]
[1778161858884,31.48,80316.03,6.5,-0.23207,0.00012,24.86404]
[1778161858937,31.48,80316.03,6.5,-0.23207,0.00012,24.86404]
[1778161859613,31.48,80316.03,6.5,-0.23207,0.00012,24.86404]
[1778161859715,31.48,80326.24,6.5,-0.23082,0.00012,24.79271]
[1778161859928,31.48,80326.24,6.5,-0.23082,0.00012,24.79271]
[1778161859933,31.48,80326.24,6.5,-0.23082,0.00012,24.79271]
[1778161860565,31.47,80331.67,6.5,-0.23014,0.00012,24.75322]
[1778161861039,31.47,80331.67,6.5,-0.23014,0.00012,24.75322]
[1778161861045,31.47,80331.67,6.5,-0.23014,0.00012,24.75322]
[1778161861648,31.46,80328.87,6.5,-0.23041,0.00012,24.76912]
[1778161862255,31.46,80328.87,6.5,-0.23041,0.00012,24.76912]
[1778161862284,31.46,80328.87,6.5,-0.23041,0.00012,24.76912]
[1778161862579,31.46,80309.1,6.5,-0.23276,0.00012,24.90329]
[1778161862895,31.46,80309.1,6.5,-0.23276,0.00012,24.90329]
[1778161865342,31.46,80302.88,6.5,-0.23349,0.00012,24.94488]
[1778161865641,31.46,80302.88,6.5,-0.23349,0.00012,24.94488]
[1778161865835,31.46,80312.04,6.5,-0.2324,0.00012,24.8825]
[1778161865847,31.46,80312.04,6.5,-0.2324,0.00012,24.8825]
[1778161866607,31.46,80317.81,6.5,-0.23167,0.00012,24.8411]
[1778161867093,31.46,80317.81,6.5,-0.23167,0.00012,24.8411]
[1778161867121,31.46,80317.81,6.5,-0.23167,0.00012,24.8411]
[1778161868039,31.45,80319.87,6.5,-0.23138,0.00012,24.82401]
[1778161868767,31.45,80321.51,6.5,-0.23118,0.00012,24.81255]
[1778161874493,31.42,80321.61,6.5,-0.23101,0.00012,24.80239]
[1778161878457,31.4,80319.75,6.5,-0.23105,0.00012,24.8046]
[1778161878692,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161878848,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161878854,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161878867,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161878897,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161879001,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161879277,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161879505,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161879687,31.4,80321.14,6.5,-0.23088,0.00012,24.79486]
[1778161879702,31.4,80276.39,6.5,-0.23624,0.00012,25.09835]
[1778161879835,31.4,80276.39,6.5,-0.23624,0.00012,25.09835]
[1778161879879,31.4,80276.39,6.5,-0.23624,0.00012,25.09835]
[1778161880706,31.4,80276.39,6.5,-0.23624,0.00012,25.09835]
[1778161880724,31.4,80261.96,6.5,-0.23798,0.00012,25.19528]
[1778161881061,31.4,80261.96,6.5,-0.23798,0.00012,25.19528]
[1778161881151,31.4,80261.96,6.5,-0.23798,0.00012,25.19528]
[1778161881265,31.4,80261.96,6.5,-0.23798,0.00012,25.19528]
[1778161881724,31.4,80264.7,6.5,-0.23765,0.00012,25.17676]
[1778161881767,31.4,80264.7,6.5,-0.23765,0.00012,25.17676]
[1778161881863,31.4,80264.7,6.5,-0.23765,0.00012,25.17676]
[1778161881946,31.4,80264.7,6.5,-0.23765,0.00012,25.17676]
[1778161882738,31.4,80265.5,6.5,-0.23755,0.00012,25.17123]
[1778161883600,31.4,80265.5,6.5,-0.23755,0.00012,25.17123]
[1778161884246,31.4,80269.73,6.5,-0.23704,0.00012,25.14265]
[1778161884289,31.4,80269.73,6.5,-0.23704,0.00012,25.14265]
[1778161884345,31.4,80269.73,6.5,-0.23704,0.00012,25.14265]
[1778161884645,31.4,80269.73,6.5,-0.23703,0.00012,25.14241]
[1778161884993,31.4,80269.73,6.5,-0.23703,0.00012,25.14241]
[1778161885443,31.4,80276.13,6.5,-0.23626,0.00012,25.09932]
[1778161888471,31.4,80273.23,6.5,-0.23661,0.00012,25.11877]
[1778161897298,31.39,80285.74,6.5,-0.23507,0.00012,25.03018]
[1778161897359,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161897943,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898007,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898022,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898033,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898295,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898373,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898723,31.39,80288.82,6.5,-0.2347,0.00012,25.00926]
[1778161898757,31.39,80306.74,6.5,-0.23255,0.00012,24.88753]
[1778161898944,31.39,80306.74,6.5,-0.23255,0.00012,24.88753]
[1778161899062,31.39,80306.74,6.5,-0.23255,0.00012,24.88753]
[1778161899291,31.39,80306.74,6.5,-0.23255,0.00012,24.88753]
[1778161899667,31.39,80306.74,6.5,-0.23255,0.00012,24.88753]
[1778161899692,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161899893,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900045,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900380,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900423,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900437,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900492,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900522,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900616,31.39,80322.56,6.5,-0.23066,0.00012,24.77953]
[1778161900694,31.39,80340.94,6.5,-0.22848,0.00012,24.65363]
[1778161901570,31.39,80340.94,6.5,-0.22848,0.00012,24.65363]
[1778161901643,31.39,80340.94,6.5,-0.22848,0.00012,24.65363]
[1778161901650,31.39,80340.94,6.5,-0.22848,0.00012,24.65363]
[1778161901753,31.39,80340.94,6.5,-0.22848,0.00012,24.65363]
[1778161901805,31.39,80350.0,6.5,-0.22741,0.00012,24.59133]
[1778161902593,31.39,80350.0,6.5,-0.22741,0.00012,24.59133]
[1778161903240,31.39,80359.03,6.5,-0.22634,0.00012,24.52915]
[1778161904296,31.39,80365.92,6.5,-0.22553,0.00012,24.48157]
[1778161904361,31.39,80365.92,6.5,-0.22553,0.00012,24.48157]
[1778161904372,31.39,80365.92,6.5,-0.22553,0.00012,24.48157]
[1778161904400,31.39,80365.92,6.5,-0.22553,0.00012,24.48157]
[1778161904400,31.39,80365.92,6.5,-0.22553,0.00012,24.48157]
[1778161904603,31.39,80353.85,6.5,-0.22695,0.00012,24.56479]
[1778161904919,31.39,80353.85,6.5,-0.22695,0.00012,24.56479]
[1778161907131,31.39,80349.7,6.5,-0.22744,0.00012,24.59317]
[1778161907186,31.39,80349.7,6.5,-0.22744,0.00012,24.59317]
[1778161907518,31.39,80349.7,6.5,-0.22744,0.00012,24.59317]
[1778161907523,31.39,80349.7,6.5,-0.22744,0.00012,24.59317]
[1778161907587,31.39,80349.7,6.5,-0.22744,0.00012,24.59317]
[1778161907688,31.39,80346.97,6.5,-0.22776,0.00012,24.61186]
[1778161908379,31.39,80346.97,6.5,-0.22776,0.00012,24.61186]
[1778161908388,31.39,80349.5,6.5,-0.22746,0.00012,24.59446]
[1778161908973,31.39,80349.5,6.5,-0.22746,0.00012,24.59446]
[1778161909276,31.39,80349.5,6.5,-0.22746,0.00012,24.59446]
[1778161909372,31.39,80355.12,6.5,-0.2268,0.00012,24.55573]
[1778161909783,31.39,80355.12,6.5,-0.2268,0.00012,24.55573]
[1778161912374,31.39,80357.88,6.5,-0.22647,0.00012,24.5363]
[1778161912411,31.39,80357.88,6.5,-0.22647,0.00012,24.5363]
[1778161912443,31.39,80357.88,6.5,-0.22647,0.00012,24.5363]
[1778161912453,31.39,80357.88,6.5,-0.22647,0.00012,24.5363]
[1778161912457,31.39,80358.12,6.5,-0.22643,0.00012,24.53447]
[1778161913346,31.39,80358.12,6.5,-0.22643,0.00012,24.53447]
[1778161914694,31.39,80350.87,6.5,-0.22729,0.00012,24.58421]
[1778161914697,31.39,80350.87,6.5,-0.22729,0.00012,24.58421]
[1778161914872,31.39,80346.16,6.5,-0.22784,0.00012,24.61653]
[1778161914902,31.39,80346.16,6.5,-0.22784,0.00012,24.61653]
[1778161914967,31.39,80346.16,6.5,-0.22784,0.00012,24.61653]
[1778161915018,31.39,80346.16,6.5,-0.22784,0.00012,24.61653]
[1778161915946,31.39,80345.8,6.5,-0.22788,0.00012,24.6189]
[1778161916920,31.39,80339.29,6.5,-0.22865,0.00012,24.66359]
[1778161919490,31.39,80337.53,6.5,-0.22886,0.00012,24.67556]
[1778161920456,31.39,80331.31,6.5,-0.22959,0.00012,24.71799]
[1778161920479,31.39,80331.31,6.5,-0.22959,0.00012,24.71799]
[1778161920487,31.39,80331.31,6.5,-0.22959,0.00012,24.71799]
[1778161920679,31.39,80331.31,6.5,-0.22959,0.00012,24.71799]
[1778161920773,31.39,80331.31,6.5,-0.22959,0.00012,24.71799]
[1778161920782,31.39,80324.98,6.5,-0.23034,0.00012,24.76113]
[1778161920815,31.39,80324.98,6.5,-0.23034,0.00012,24.76113]
[1778161921023,31.39,80314.19,6.5,-0.23162,0.00012,24.83476]
[1778161923675,31.39,80310.66,6.5,-0.23205,0.00012,24.85883]
[1778161923695,31.39,80310.66,6.5,-0.23205,0.00012,24.85883]
[1778161923713,31.39,80310.66,6.5,-0.23205,0.00012,24.85883]
[1778161923748,31.39,80310.66,6.5,-0.23205,0.00012,24.85883]
[1778161923777,31.39,80310.66,6.5,-0.23205,0.00012,24.85883]
[1778161923698,31.39,80313.76,6.5,-0.23168,0.00012,24.83773]
[1778161923888,31.39,80313.76,6.5,-0.23168,0.00012,24.83773]
[1778161923982,31.39,80313.76,6.5,-0.23168,0.00012,24.83773]
[1778161924396,31.39,80313.76,6.5,-0.23168,0.00012,24.83773]
[1778161924692,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925137,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925556,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925601,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925654,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925733,31.39,80323.87,6.5,-0.23047,0.00012,24.76859]
[1778161925657,31.39,80338.4,6.5,-0.22875,0.00012,24.66908]
[1778161926390,31.39,80338.4,6.5,-0.22875,0.00012,24.66908]
[1778161926493,31.39,80338.4,6.5,-0.22875,0.00012,24.66908]
[1778161926610,31.39,80338.4,6.5,-0.22875,0.00012,24.66908]
[1778161926713,31.39,80341.61,6.5,-0.22837,0.00012,24.64703]
[1778161927623,31.39,80341.61,6.5,-0.22837,0.00012,24.64703]
[1778161928759,31.39,80343.04,6.5,-0.2282,0.00012,24.63716]
[1778161928843,31.39,80348.84,6.5,-0.22751,0.00012,24.5973]
[1778161929617,31.39,80348.84,6.5,-0.22751,0.00012,24.5973]
[1778161930255,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930525,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930609,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930623,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930635,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930682,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930703,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930754,31.39,80358.07,6.5,-0.22642,0.00012,24.53373]
[1778161930745,31.39,80361.63,6.5,-0.226,0.00012,24.50906]
[1778161932206,31.39,80369.22,6.5,-0.22511,0.00012,24.45664]
[1778161932584,31.39,80369.22,6.5,-0.22511,0.00012,24.45664]
[1778161933900,31.39,80378.45,6.5,-0.22403,0.00012,24.39266]
[1778161934001,31.39,80378.45,6.5,-0.22403,0.00012,24.39266]
[1778161934383,31.39,80378.45,6.5,-0.22403,0.00012,24.39266]
[1778161934752,31.39,80378.45,6.5,-0.22403,0.00012,24.39266]
[1778161934713,31.39,80387.46,6.5,-0.22298,0.00012,24.33013]
[1778161934999,31.39,80387.46,6.5,-0.22298,0.00012,24.33013]
[1778161935586,31.39,80398.98,6.5,-0.22164,0.00012,24.25008]
[1778161938199,31.39,80413.84,6.5,-0.21992,0.00012,24.14665]
[1778161940936,31.39,80411.15,6.5,-0.22023,0.00012,24.16577]
[1778161941249,31.39,80411.15,6.5,-0.22023,0.00012,24.16577]
[1778161941453,31.39,80411.15,6.5,-0.22023,0.00012,24.16577]
[1778161941612,31.39,80400.16,6.5,-0.22151,0.00012,24.24252]
[1778161942220,31.39,80400.16,6.5,-0.22151,0.00012,24.24252]
[1778161942304,31.39,80400.16,6.5,-0.22151,0.00012,24.24252]
[1778161942565,31.39,80389.02,6.5,-0.22281,0.00012,24.32003]
[1778161943300,31.39,80389.02,6.5,-0.22281,0.00012,24.32003]
[1778161943480,31.39,80389.02,6.5,-0.22281,0.00012,24.32003]
[1778161943940,31.39,80391.08,6.5,-0.22257,0.00012,24.30578]
[1778161943995,31.39,80391.08,6.5,-0.22257,0.00012,24.30578]
[1778161944055,31.39,80391.08,6.5,-0.22257,0.00012,24.30578]
[1778161944658,31.39,80401.65,6.5,-0.22134,0.00012,24.23208]
[1778161945001,31.39,80401.65,6.5,-0.22134,0.00012,24.23208]
[1778161945008,31.39,80401.65,6.5,-0.22134,0.00012,24.23208]
[1778161945084,31.39,80401.65,6.5,-0.22134,0.00012,24.23208]
[1778161945532,31.39,80401.65,6.5,-0.22134,0.00012,24.23208]
[1778161945540,31.39,80412.52,6.5,-0.22008,0.00012,24.15627]
[1778161946917,31.39,80420.36,6.5,-0.21917,0.00012,24.10144]
[1778161948365,31.39,80423.46,6.5,-0.21881,0.00012,24.07977]
[1778161948396,31.39,80423.46,6.5,-0.21881,0.00012,24.07977]
[1778161949060,31.39,80422.85,6.5,-0.21888,0.00012,24.08408]
[1778161949069,31.39,80422.85,6.5,-0.21888,0.00012,24.08408]
[1778161949162,31.39,80422.85,6.5,-0.21888,0.00012,24.08408]
[1778161949439,31.39,80422.85,6.5,-0.21888,0.00012,24.08408]
[1778161949606,31.39,80422.85,6.5,-0.21888,0.00012,24.08408]
[1778161950761,31.39,80424.97,6.5,-0.21864,0.00012,24.06914]
[1778161950240,31.39,80435.88,6.5,-0.21738,0.00011,23.99266]
[1778161952511,31.39,80436.13,6.5,-0.21733,0.00011,23.98742]
[1778161952804,31.39,80436.13,6.5,-0.21733,0.00011,23.98742]
[1778161953124,31.39,80437.36,6.5,-0.2172,0.00011,23.97892]
[1778161953261,31.39,80439.72,6.5,-0.21692,0.00011,23.96235]
[1778161953929,31.39,80439.72,6.5,-0.21692,0.00011,23.96235]
[1778161954816,31.39,80439.72,6.5,-0.21692,0.00011,23.96235]
[1778161958357,31.39,80439.76,6.5,-0.21692,0.00011,23.96178]
[1778161959254,31.39,80439.0,6.5,-0.217,0.00011,23.96705]
[1778161960000,31.39,80445.09,6.5,-0.2163,0.00011,23.92416]
[1778161960011,31.39,80445.09,6.5,-0.2163,0.00011,23.92416]
[1778161961874,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161961894,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161962635,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161962692,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161962762,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161962773,31.39,80445.31,6.5,-0.21628,0.00011,23.92255]
[1778161962748,31.39,80456.67,6.5,-0.21498,0.00011,23.84243]
[1778161963080,31.39,80456.67,6.5,-0.21498,0.00011,23.84243]
[1778161963333,31.39,80456.67,6.5,-0.21498,0.00011,23.84243]
[1778161963338,31.39,80456.67,6.5,-0.21498,0.00011,23.84243]
[1778161963820,31.39,80456.67,6.5,-0.21498,0.00011,23.84243]
[1778161963724,31.39,80473.93,6.5,-0.21301,0.00011,23.7203]
[1778161964094,31.39,80473.93,6.5,-0.21301,0.00011,23.7203]
[1778161964103,31.39,80473.93,6.5,-0.21301,0.00011,23.7203]
[1778161964464,31.39,80473.93,6.5,-0.21301,0.00011,23.7203]
[1778161964558,31.39,80469.76,6.5,-0.21348,0.00011,23.74979]
[1778161965636,31.39,80469.76,6.5,-0.21348,0.00011,23.74979]
[1778161966209,31.39,80469.69,6.5,-0.21349,0.00011,23.75003]
[1778161970593,31.39,80462.09,6.5,-0.21434,0.00011,23.80319]
[1778161970690,31.38,80462.77,6.5,-0.21426,0.00011,23.79798]
[1778161973538,31.38,80466.45,6.5,-0.21384,0.00011,23.77194]
[1778161973697,31.38,80466.45,6.5,-0.21384,0.00011,23.77194]
[1778161973780,31.38,80466.45,6.5,-0.21384,0.00011,23.77194]
[1778161974033,31.38,80470.07,6.5,-0.21343,0.00011,23.74635]
[1778161974440,31.38,80470.07,6.5,-0.21343,0.00011,23.74635]
[1778161974441,31.38,80470.07,6.5,-0.21343,0.00011,23.74635]
[1778161974472,31.38,80470.07,6.5,-0.21343,0.00011,23.74635]
[1778161974743,31.38,80478.41,6.5,-0.21248,0.00011,23.68716]
[1778161975526,31.38,80478.41,6.5,-0.21248,0.00011,23.68716]
[1778161975528,31.38,80478.41,6.5,-0.21248,0.00011,23.68716]
[1778161975537,31.38,80478.41,6.5,-0.21248,0.00011,23.68716]
[1778161975678,31.38,80478.02,6.5,-0.21252,0.00011,23.68992]
[1778161975894,31.38,80478.02,6.5,-0.21252,0.00011,23.68992]
[1778161976124,31.38,80478.02,6.5,-0.21252,0.00011,23.68992]
[1778161976589,31.38,80478.02,6.5,-0.21252,0.00011,23.68992]
[1778161976906,31.38,80471.32,6.5,-0.21328,0.00011,23.73717]
[1778161976919,31.38,80471.32,6.5,-0.21328,0.00011,23.73717]
[1778161978152,31.38,80472.37,6.5,-0.21316,0.00011,23.7296]
[1778161978158,31.38,80472.37,6.5,-0.21316,0.00011,23.7296]
[1778161978266,31.38,80472.37,6.5,-0.21316,0.00011,23.7296]
[1778161978736,31.38,80472.37,6.5,-0.21316,0.00011,23.7296]
[1778161978837,31.38,80477.53,6.5,-0.21257,0.00011,23.6927]
[1778161979817,31.38,80477.53,6.5,-0.21257,0.00011,23.6927]
[1778161980030,31.38,80479.61,6.5,-0.21233,0.00011,23.67775]
[1778161980450,31.38,80490.74,6.5,-0.21107,0.00011,23.5988]
[1778161980934,31.38,80490.74,6.5,-0.21107,0.00011,23.5988]
[1778161982325,31.38,80490.35,6.5,-0.21111,0.00011,23.60124]
[1778161982435,31.38,80490.35,6.5,-0.21111,0.00011,23.60124]
[1778161983564,31.38,80484.01,6.5,-0.21182,0.00011,23.6461]
[1778161985751,31.38,80479.27,6.5,-0.21236,0.00011,23.67932]
[1778161985765,31.38,80479.27,6.5,-0.21236,0.00011,23.67932]
[1778161985804,31.38,80479.27,6.5,-0.21236,0.00011,23.67932]
[1778161985812,31.38,80479.27,6.5,-0.21236,0.00011,23.67932]
[1778161985807,31.38,80478.81,6.5,-0.2124,0.00011,23.68236]
[1778161985950,31.38,80478.81,6.5,-0.2124,0.00011,23.68236]
[1778161986751,31.38,80478.81,6.5,-0.2124,0.00011,23.68236]
[1778161987814,31.38,80469.43,6.5,-0.21347,0.00011,23.74869]
[1778161990096,31.38,80472.54,6.5,-0.21311,0.00011,23.72624]
[1778161990673,31.38,80472.87,6.5,-0.21307,0.00011,23.72368]
[1778161994002,31.38,80474.03,6.5,-0.21293,0.00011,23.71503]
[1778161994320,31.38,80474.03,6.5,-0.21293,0.00011,23.71503]
[1778161994599,31.38,80474.03,6.5,-0.21293,0.00011,23.71503]
[1778161994676,31.38,80468.22,6.5,-0.21358,0.00011,23.75583]
[1778161995678,31.38,80468.22,6.5,-0.21358,0.00011,23.75583]
[1778161995708,31.38,80470.65,6.5,-0.2133,0.00011,23.73851]
[1778161996218,31.38,80470.65,6.5,-0.2133,0.00011,23.73851]
[1778161996225,31.38,80470.65,6.5,-0.2133,0.00011,23.73851]
[1778161996569,31.38,80466.47,6.5,-0.21378,0.00011,23.76806]
[1778161997623,31.38,80466.47,6.5,-0.21378,0.00011,23.76806]
[1778161997725,31.38,80468.11,6.5,-0.21359,0.00011,23.75619]
[1778161999195,31.38,80469.78,6.5,-0.2134,0.00011,23.74438]
[1778162004625,31.38,80467.8,6.5,-0.21363,0.00011,23.75847]
[1778162005565,31.38,80467.8,6.5,-0.21363,0.00011,23.75847]
[1778162005659,31.38,80467.8,6.5,-0.21363,0.00011,23.75847]
[1778162006711,31.38,80464.56,6.5,-0.21399,0.00011,23.78137]
[1778162007440,31.38,80462.91,6.5,-0.21418,0.00011,23.79302]
[1778162008233,31.38,80463.01,6.5,-0.21417,0.00011,23.79232]
[1778162013416,31.38,80465.27,6.5,-0.21389,0.00011,23.77266]
[1778162015926,31.38,80460.55,6.5,-0.21443,0.00011,23.8059]
[1778162017536,31.38,80461.17,6.5,-0.21435,0.00011,23.80146]
[1778162017572,31.38,80461.17,6.5,-0.21435,0.00011,23.80146]
[1778162017753,31.38,80461.17,6.5,-0.21435,0.00011,23.80146]
[1778162018093,31.38,80453.61,6.5,-0.21522,0.00011,23.8548]
[1778162018802,31.38,80453.61,6.5,-0.21522,0.00011,23.8548]
[1778162018874,31.37,80442.09,6.5,-0.21653,0.00011,23.93576]
[1778162018942,31.37,80442.09,6.5,-0.21653,0.00011,23.93576]
[1778162020125,31.37,80443.62,6.5,-0.21635,0.00011,23.92478]
[1778162022402,31.37,80445.87,6.5,-0.21609,0.00011,23.90855]
[1778162025744,31.37,80445.29,6.5,-0.21615,0.00011,23.9121]
[1778162026666,31.37,80445.8,6.5,-0.21609,0.00011,23.90833]
[1778162026791,31.37,80438.0,6.5,-0.21698,0.00011,23.96302]
[1778162027059,31.37,80438.0,6.5,-0.21698,0.00011,23.96302]
[1778162027433,31.37,80438.0,6.5,-0.21698,0.00011,23.96302]
[1778162027439,31.37,80438.0,6.5,-0.21698,0.00011,23.96302]
[1778162027491,31.37,80438.0,6.5,-0.21698,0.00011,23.96302]
[1778162027803,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028090,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028101,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028156,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028194,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028573,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028689,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028834,31.37,80425.79,6.5,-0.21838,0.00012,24.04863]
[1778162028867,31.37,80402.35,6.5,-0.22109,0.00012,24.21247]
[1778162028941,31.37,80402.35,6.5,-0.22109,0.00012,24.21247]
[1778162029131,31.37,80402.35,6.5,-0.22109,0.00012,24.21247]
[1778162030234,31.37,80399.19,6.5,-0.22146,0.00012,24.23441]
[1778162030336,31.37,80399.19,6.5,-0.22146,0.00012,24.23441]
[1778162030339,31.37,80399.19,6.5,-0.22146,0.00012,24.23441]
[1778162030508,31.37,80399.19,6.5,-0.22146,0.00012,24.23441]
[1778162030824,31.37,80402.49,6.5,-0.22107,0.00012,24.21114]
[1778162031889,31.37,80402.49,6.5,-0.22107,0.00012,24.21114]
[1778162032288,31.37,80407.36,6.5,-0.2205,0.00012,24.17692]
[1778162032350,31.37,80407.36,6.5,-0.2205,0.00012,24.17692]
[1778162032838,31.37,80418.57,6.5,-0.2192,0.00012,24.09836]
[1778162033256,31.37,80418.57,6.5,-0.2192,0.00012,24.09836]
[1778162036854,31.37,80417.92,6.5,-0.21927,0.00012,24.1026]
[1778162037813,31.37,80420.28,6.5,-0.219,0.00012,24.08597]
[1778162037823,31.37,80420.28,6.5,-0.219,0.00012,24.08597]
[1778162037875,31.37,80426.09,6.5,-0.21832,0.00012,24.04516]
[1778162040821,31.37,80430.33,6.5,-0.21783,0.00012,24.01507]
[1778162040896,31.37,80435.12,6.5,-0.21728,0.00011,23.98128]
[1778162041073,31.37,80435.12,6.5,-0.21728,0.00011,23.98128]
[1778162042232,31.37,80434.41,6.5,-0.21736,0.00011,23.986]
[1778162044928,31.37,80437.35,6.5,-0.21701,0.00011,23.96482]
[1778162046134,31.36,80438.01,6.5,-0.21693,0.00011,23.95994]
[1778162046402,31.36,80438.01,6.5,-0.21693,0.00011,23.95994]
[1778162046490,31.36,80438.01,6.5,-0.21693,0.00011,23.95994]
[1778162046711,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047062,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047085,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047348,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047351,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047442,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047504,31.36,80447.28,6.5,-0.21586,0.00011,23.89445]
[1778162047865,31.36,80456.14,6.5,-0.21484,0.00011,23.83125]
[1778162048539,31.36,80472.58,6.5,-0.21297,0.00011,23.71502]
[1778162049241,31.36,80472.58,6.5,-0.21297,0.00011,23.71502]
[1778162050587,31.36,80477.18,6.5,-0.21244,0.00011,23.68196]
[1778162053081,31.36,80483.36,6.5,-0.21173,0.00011,23.63775]
[1778162053100,31.36,80483.36,6.5,-0.21173,0.00011,23.63775]
[1778162055717,31.36,80488.34,6.5,-0.21117,0.00011,23.60209]
[1778162056548,31.36,80484.89,6.5,-0.21155,0.00011,23.62631]
[1778162056599,31.36,80484.89,6.5,-0.21155,0.00011,23.62631]
[1778162057921,31.36,80489.02,6.5,-0.21108,0.00011,23.59686]
[1778162057925,31.36,80489.02,6.5,-0.21108,0.00011,23.59686]
[1778162058013,31.36,80483.5,6.5,-0.21171,0.00011,23.63606]
[1778162059462,31.36,80476.9,6.5,-0.21245,0.00011,23.68248]
[1778162059594,31.36,80476.9,6.5,-0.21245,0.00011,23.68248]
[1778162060997,31.36,80476.41,6.5,-0.2125,0.00011,23.6857]
[1778162062592,31.36,80474.36,6.5,-0.21273,0.00011,23.7]
[1778162063576,31.36,80477.45,6.5,-0.21237,0.00011,23.67784]
[1778162063836,31.36,80477.45,6.5,-0.21237,0.00011,23.67784]
[1778162064629,31.36,80477.25,6.5,-0.21239,0.00011,23.6788]
[1778162064933,31.36,80477.25,6.5,-0.21239,0.00011,23.6788]
[1778162065848,31.36,80483.8,6.5,-0.21165,0.00011,23.63215]
[1778162067614,31.36,80491.35,6.5,-0.21079,0.00011,23.57822]
[1778162069246,31.35,80495.26,6.5,-0.21035,0.00011,23.55032]
[1778162069654,31.35,80495.26,6.5,-0.21035,0.00011,23.55032]
[1778162069658,31.35,80495.26,6.5,-0.21035,0.00011,23.55032]
[1778162069680,31.35,80495.26,6.5,-0.21035,0.00011,23.55032]
[1778162069698,31.35,80501.06,6.5,-0.20969,0.00011,23.50894]
[1778162073198,31.35,80506.62,6.5,-0.20904,0.00011,23.46522]
[1778162073219,31.35,80506.62,6.5,-0.20904,0.00011,23.46522]
[1778162073721,31.35,80505.44,6.5,-0.20917,0.00011,23.47337]
[1778162074454,31.35,80505.44,6.5,-0.20917,0.00011,23.47337]
[1778162076127,31.35,80499.95,6.5,-0.20978,0.00011,23.51212]
[1778162076438,31.35,80499.95,6.5,-0.20978,0.00011,23.51212]
[1778162076502,31.35,80500.52,6.5,-0.20971,0.00011,23.50785]
[1778162077370,31.35,80500.52,6.5,-0.20971,0.00011,23.50785]
[1778162077420,31.35,80500.52,6.5,-0.20971,0.00011,23.50785]
[1778162077496,31.35,80500.52,6.5,-0.20971,0.00011,23.50785]
[1778162078746,31.35,80505.43,6.5,-0.20915,0.00011,23.47257]
[1778162078923,31.35,80505.43,6.5,-0.20915,0.00011,23.47257]
[1778162079277,31.35,80509.73,6.5,-0.20866,0.00011,23.44142]
[1778162082338,31.35,80511.48,6.5,-0.20846,0.00011,23.42856]
[1778162084599,31.35,80510.18,6.5,-0.2086,0.00011,23.43741]
[1778162087189,31.35,80514.04,6.5,-0.20816,0.00011,23.40923]
[1778162088692,31.35,80512.05,6.5,-0.20838,0.00011,23.42325]
[1778162088699,31.35,80512.05,6.5,-0.20838,0.00011,23.42325]
[1778162088717,31.35,80512.05,6.5,-0.20838,0.00011,23.42325]
[1778162088974,31.35,80513.04,6.5,-0.20826,0.00011,23.41576]
[1778162089896,31.35,80501.38,6.5,-0.20957,0.00011,23.49874]
[1778162090060,31.35,80501.38,6.5,-0.20957,0.00011,23.49874]
[1778162090592,31.35,80501.38,6.5,-0.20957,0.00011,23.49874]
[1778162090822,31.35,80501.38,6.5,-0.20957,0.00011,23.49874]
[1778162091898,31.34,80499.05,6.5,-0.20983,0.00011,23.5151]
[1778162092626,31.34,80493.88,6.5,-0.21041,0.00011,23.55164]
[1778162092842,31.34,80493.88,6.5,-0.21041,0.00011,23.55164]
[1778162092844,31.34,80493.88,6.5,-0.21041,0.00011,23.55164]
[1778162092864,31.34,80490.95,6.5,-0.21073,0.00011,23.5722]
[1778162099282,31.34,80488.04,6.5,-0.21105,0.00011,23.59192]
[1778162100801,31.34,80483.55,6.5,-0.21155,0.00011,23.62366]
[1778162101584,31.34,80484.19,6.5,-0.21148,0.00011,23.61895]
[1778162101857,31.34,80484.19,6.5,-0.21148,0.00011,23.61895]
[1778162101895,31.34,80486.1,6.5,-0.21126,0.00011,23.60537]
[1778162102071,31.34,80486.1,6.5,-0.21126,0.00011,23.60537]
[1778162102086,31.34,80486.1,6.5,-0.21126,0.00011,23.60537]
[1778162102097,31.34,80486.1,6.5,-0.21126,0.00011,23.60537]
[1778162102693,31.34,80508.99,6.5,-0.20868,0.00011,23.44216]
[1778162103133,31.34,80508.99,6.5,-0.20868,0.00011,23.44216]
[1778162103637,31.34,80508.99,6.5,-0.20868,0.00011,23.44216]
[1778162103860,31.34,80508.99,6.5,-0.20868,0.00011,23.44216]
[1778162104624,31.34,80513.68,6.5,-0.20815,0.00011,23.40847]
[1778162105814,31.34,80511.26,6.5,-0.20842,0.00011,23.42576]
[1778162107036,31.34,80511.74,6.5,-0.20836,0.00011,23.42211]
[1778162108953,31.34,80515.14,6.5,-0.20798,0.00011,23.39771]
[1778162111867,31.34,80518.41,6.5,-0.20761,0.00011,23.37412]
[1778162113776,31.34,80516.13,6.5,-0.20787,0.00011,23.39031]
[1778162114493,31.34,80515.96,6.5,-0.20788,0.00011,23.39136]
[1778162115629,31.34,80511.19,6.5,-0.20842,0.00011,23.42545]
[1778162115634,31.34,80511.19,6.5,-0.20842,0.00011,23.42545]
[1778162115637,31.34,80511.19,6.5,-0.20842,0.00011,23.42545]
[1778162115768,31.34,80511.19,6.5,-0.20842,0.00011,23.42545]
[1778162116123,31.34,80508.89,6.5,-0.20867,0.00011,23.4416]
[1778162116604,31.34,80508.89,6.5,-0.20867,0.00011,23.4416]
[1778162118256,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118323,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118354,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118422,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118506,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118659,31.34,80504.84,6.5,-0.20912,0.00011,23.47031]
[1778162118697,31.34,80517.22,6.5,-0.20773,0.00011,23.3817]
[1778162121622,31.34,80522.9,6.5,-0.20709,0.00011,23.34095]
[1778162121719,31.34,80522.9,6.5,-0.20709,0.00011,23.34095]
[1778162121724,31.34,80522.9,6.5,-0.20709,0.00011,23.34095]
[1778162121917,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162122088,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162122252,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162122259,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162122930,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162122932,31.34,80523.91,6.5,-0.20698,0.00011,23.3335]
[1778162123598,31.34,80525.12,6.5,-0.20684,0.00011,23.32483]
[1778162124670,31.34,80519.95,6.5,-0.20742,0.00011,23.36174]
[1778162126552,31.33,80502.64,6.5,-0.20935,0.00011,23.48476]
[1778162127079,31.33,80501.75,6.5,-0.20945,0.00011,23.49111]
[1778162128331,31.33,80501.07,6.5,-0.20952,0.00011,23.49565]
[1778162129747,31.33,80506.42,6.5,-0.20892,0.00011,23.45718]
[1778162130720,31.33,80508.77,6.5,-0.20865,0.00011,23.44014]
[1778162130759,31.33,80508.77,6.5,-0.20865,0.00011,23.44014]
[1778162131118,31.33,80510.57,6.5,-0.20844,0.00011,23.42683]
[1778162131354,31.33,80510.57,6.5,-0.20844,0.00011,23.42683]
[1778162132067,31.33,80518.52,6.5,-0.20753,0.00011,23.36646]
[1778162133006,31.33,80518.52,6.5,-0.20753,0.00011,23.36646]
[1778162133816,31.33,80526.39,6.5,-0.20665,0.00011,23.30989]
[1778162136099,31.33,80524.78,6.5,-0.20682,0.00011,23.32083]
[1778162140297,31.33,80526.04,6.5,-0.20667,0.00011,23.31143]
[1778162140458,31.33,80526.04,6.5,-0.20667,0.00011,23.31143]
[1778162140633,31.33,80533.05,6.5,-0.20589,0.00011,23.26106]
[1778162141912,31.33,80533.05,6.5,-0.20589,0.00011,23.26106]
[1778162142331,31.33,80529.34,6.5,-0.20629,0.00011,23.28721]
[1778162142656,31.33,80529.34,6.5,-0.20629,0.00011,23.28721]
[1778162142705,31.33,80529.34,6.5,-0.20629,0.00011,23.28721]
[1778162143088,31.33,80529.35,6.5,-0.20629,0.00011,23.2869]
[1778162143293,31.33,80529.35,6.5,-0.20629,0.00011,23.2869]
[1778162143314,31.33,80529.35,6.5,-0.20629,0.00011,23.2869]
[1778162143848,31.33,80529.35,6.5,-0.20629,0.00011,23.2869]
[1778162144175,31.33,80522.54,6.5,-0.20705,0.00011,23.33557]
[1778162144670,31.33,80522.54,6.5,-0.20705,0.00011,23.33557]
[1778162144672,31.33,80522.54,6.5,-0.20705,0.00011,23.33557]
[1778162144754,31.33,80516.03,6.5,-0.20778,0.00011,23.38216]
[1778162145754,31.33,80516.03,6.5,-0.20778,0.00011,23.38216]
[1778162151809,31.33,80506.21,6.5,-0.20887,0.00011,23.45149]
[1778162152234,31.32,80505.75,6.5,-0.20891,0.00011,23.45437]
[1778162152720,31.32,80493.61,6.5,-0.21028,0.00011,23.54096]
[1778162154103,31.32,80492.3,6.5,-0.21042,0.00011,23.55014]
[1778162154554,31.32,80492.3,6.5,-0.21042,0.00011,23.55014]
[1778162158133,31.32,80485.88,6.5,-0.21113,0.00011,23.59444]
[1778162158985,31.32,80485.88,6.5,-0.21113,0.00011,23.59444]
[1778162161302,31.32,80489.9,6.5,-0.21066,0.00011,23.56524]
[1778162162086,31.32,80489.8,6.5,-0.21067,0.00011,23.56571]
[1778162164112,31.32,80497.15,6.5,-0.20983,0.00011,23.51262]
[1778162164154,31.32,80497.15,6.5,-0.20983,0.00011,23.51262]
[1778162172859,31.31,80499.79,6.5,-0.2095,0.00011,23.4917]
[1778162177894,31.31,80498.68,6.5,-0.20962,0.00011,23.49884]
[1778162182929,31.31,80501.22,6.5,-0.20932,0.00011,23.47982]
[1778162186229,31.31,80497.39,6.5,-0.20974,0.00011,23.50668]
[1778162190310,31.31,80500.3,6.5,-0.2094,0.00011,23.48515]
[1778162190726,31.31,80500.3,6.5,-0.2094,0.00011,23.48515]
[1778162190774,31.31,80500.3,6.5,-0.2094,0.00011,23.48515]
[1778162190816,31.31,80500.3,6.5,-0.2094,0.00011,23.48515]
[1778162190985,31.31,80511.44,6.5,-0.20815,0.00011,23.40538]
[1778162196020,31.31,80515.38,6.5,-0.20768,0.00011,23.37349]
[1778162196321,31.31,80515.38,6.5,-0.20768,0.00011,23.37349]
[1778162196476,31.31,80515.38,6.5,-0.20768,0.00011,23.37349]
[1778162196513,31.31,80515.38,6.5,-0.20768,0.00011,23.37349]
[1778162196625,31.31,80515.38,6.5,-0.20768,0.00011,23.37349]
[1778162197027,31.31,80530.87,6.5,-0.20595,0.00011,23.26245]
[1778162197148,31.31,80530.87,6.5,-0.20595,0.00011,23.26245]
[1778162198446,31.31,80534.07,6.5,-0.2056,0.00011,23.23957]
[1778162198464,31.31,80534.07,6.5,-0.2056,0.00011,23.23957]
[1778162199041,31.31,80534.99,6.5,-0.20549,0.00011,23.23294]
[1778162199344,31.31,80534.99,6.5,-0.20549,0.00011,23.23294]
[1778162200052,31.31,80538.27,6.5,-0.20513,0.00011,23.20919]
[1778162200329,31.31,80538.27,6.5,-0.20513,0.00011,23.20919]
[1778162201323,31.31,80539.74,6.5,-0.20496,0.00011,23.19862]
[1778162201346,31.31,80539.74,6.5,-0.20496,0.00011,23.19862]
[1778162201380,31.31,80539.74,6.5,-0.20496,0.00011,23.19862]
[1778162202350,31.31,80543.47,6.5,-0.20454,0.00011,23.17151]
[1778162203409,31.31,80545.27,6.5,-0.20434,0.00011,23.15846]
[1778162203953,31.31,80545.27,6.5,-0.20434,0.00011,23.15846]
[1778162204011,31.31,80545.27,6.5,-0.20434,0.00011,23.15846]
[1778162204734,31.31,80544.86,6.5,-0.20439,0.00011,23.16132]
[1778162205379,31.31,80543.31,6.5,-0.20456,0.00011,23.17239]
[1778162205952,31.31,80543.31,6.5,-0.20456,0.00011,23.17239]
[1778162206234,31.31,80544.54,6.5,-0.20442,0.00011,23.16344]
[1778162206471,31.31,80544.54,6.5,-0.20442,0.00011,23.16344]
[1778162207102,31.31,80548.01,6.5,-0.20403,0.00011,23.13835]
[1778162207633,31.31,80548.01,6.5,-0.20403,0.00011,23.13835]
[1778162211248,31.3,80554.47,6.5,-0.20332,0.00011,23.09167]
[1778162215889,31.3,80548.53,6.5,-0.20397,0.00011,23.13431]
[1778162215897,31.3,80548.53,6.5,-0.20397,0.00011,23.13431]
[1778162215944,31.3,80548.53,6.5,-0.20397,0.00011,23.13431]
[1778162216019,31.3,80548.53,6.5,-0.20397,0.00011,23.13431]
[1778162216014,31.3,80546.92,6.5,-0.20415,0.00011,23.14584]
[1778162216163,31.3,80546.92,6.5,-0.20415,0.00011,23.14584]
[1778162216246,31.3,80546.92,6.5,-0.20415,0.00011,23.14584]
[1778162216680,31.3,80546.92,6.5,-0.20415,0.00011,23.14584]
[1778162216984,31.3,80534.86,6.5,-0.20549,0.00011,23.23253]
[1778162218591,31.3,80523.94,6.5,-0.2067,0.00011,23.31091]
[1778162218868,31.3,80523.94,6.5,-0.2067,0.00011,23.31091]
[1778162220156,31.3,80530.8,6.5,-0.20594,0.00011,23.26153]
[1778162221278,31.3,80540.9,6.5,-0.20481,0.00011,23.18896]
[1778162224689,31.3,80548.33,6.5,-0.20399,0.00011,23.13584]
[1778162224732,31.3,80548.33,6.5,-0.20399,0.00011,23.13584]
[1778162224790,31.31,80546.14,6.5,-0.20424,0.00011,23.15176]
[1778162225600,31.31,80546.14,6.5,-0.20424,0.00011,23.15176]
[1778162227314,31.3,80547.3,6.5,-0.20411,0.00011,23.14332]
[1778162227422,31.3,80547.3,6.5,-0.20411,0.00011,23.14332]
[1778162228410,31.3,80548.85,6.5,-0.20394,0.00011,23.13214]
[1778162228830,31.3,80548.85,6.5,-0.20394,0.00011,23.13214]
[1778162228857,31.3,80548.85,6.5,-0.20394,0.00011,23.13214]
[1778162228862,31.3,80548.85,6.5,-0.20394,0.00011,23.13214]
[1778162230799,31.3,80560.8,6.5,-0.20262,0.00011,23.046]
[1778162232222,31.31,80564.1,6.5,-0.20225,0.00011,23.0223]
[1778162232277,31.31,80562.71,6.5,-0.20241,0.00011,23.03245]
[1778162234400,31.31,80563.8,6.5,-0.20229,0.00011,23.02456]
[1778162235041,31.31,80563.8,6.5,-0.20229,0.00011,23.02456]
[1778162237963,31.31,80560.75,6.5,-0.20262,0.00011,23.0465]
[1778162238548,31.3,80562.28,6.5,-0.20245,0.00011,23.03538]
[1778162244493,31.3,80568.23,6.5,-0.2018,0.00011,22.99247]
[1778162247973,31.31,80569.4,6.5,-0.20167,0.00011,22.98409]
[1778162248517,31.31,80569.86,6.5,-0.20162,0.00011,22.98083]
[1778162249914,31.31,80571.52,6.5,-0.20144,0.00011,22.96884]
[1778162250856,31.31,80574.31,6.5,-0.20113,0.00011,22.94869]
[1778162254857,31.31,80571.32,6.5,-0.20144,0.00011,22.96682]
[1778162255881,31.31,80575.58,6.5,-0.20097,0.00011,22.93602]
[1778162261357,31.31,80573.92,6.5,-0.20116,0.00011,22.94821]
[1778162266516,31.31,80575.51,6.5,-0.20098,0.00011,22.93673]
[1778162268091,31.31,80575.51,6.5,-0.20098,0.00011,22.93673]
[1778162268779,31.31,80577.45,6.5,-0.20077,0.00011,22.92277]
[1778162270478,31.31,80577.53,6.5,-0.20076,0.00011,22.92229]
[1778162271137,31.31,80577.53,6.5,-0.20076,0.00011,22.92229]
[1778162272495,31.31,80572.9,6.5,-0.20127,0.00011,22.9558]
[1778162272667,31.31,80572.9,6.5,-0.20127,0.00011,22.9558]
[1778162274491,31.31,80566.24,6.5,-0.20201,0.00011,23.00387]
[1778162275226,31.31,80558.63,6.5,-0.20284,0.00011,23.05872]
[1778162276316,31.31,80557.85,6.5,-0.20293,0.00011,23.06434]
[1778162276445,31.31,80557.85,6.5,-0.20293,0.00011,23.06434]
[1778162277021,31.31,80557.85,6.5,-0.20293,0.00011,23.06434]
[1778162277367,31.31,80557.3,6.5,-0.20299,0.00011,23.06814]
[1778162279107,31.31,80550.32,6.5,-0.20376,0.00011,23.11845]
[1778162279608,31.31,80548.11,6.5,-0.204,0.00011,23.13406]
[1778162283348,31.3,80552.36,6.5,-0.20353,0.00011,23.10333]
[1778162283850,31.3,80552.36,6.5,-0.20353,0.00011,23.10333]
[1778162283932,31.3,80553.31,6.5,-0.20342,0.00011,23.09649]
[1778162284426,31.3,80553.31,6.5,-0.20342,0.00011,23.09649]
[1778162284432,31.3,80553.31,6.5,-0.20342,0.00011,23.09649]
[1778162284850,31.3,80553.31,6.5,-0.20342,0.00011,23.09649]
[1778162287705,31.3,80564.6,6.5,-0.20217,0.00011,23.01485]
[1778162287989,31.3,80564.6,6.5,-0.20217,0.00011,23.01485]
[1778162288010,31.3,80564.9,6.5,-0.20214,0.00011,23.01255]
[1778162293187,31.3,80554.82,6.5,-0.20325,0.00011,23.08534]
[1778162297883,31.3,80550.79,6.5,-0.2037,0.00011,23.11434]
[1778162301251,31.3,80547.71,6.5,-0.20404,0.00011,23.13634]
[1778162301888,31.3,80547.71,6.5,-0.20404,0.00011,23.13634]
[1778162302010,31.3,80547.71,6.5,-0.20404,0.00011,23.13634]
[1778162302059,31.3,80547.71,6.5,-0.20404,0.00011,23.13634]
[1778162302155,31.3,80546.82,6.5,-0.20413,0.00011,23.1426]
[1778162302243,31.3,80546.82,6.5,-0.20413,0.00011,23.1426]
[1778162304390,31.3,80533.7,6.5,-0.20559,0.00011,23.23696]
[1778162304786,31.3,80535.86,6.5,-0.20535,0.00011,23.22142]
[1778162307950,31.3,80532.69,6.5,-0.2057,0.00011,23.24386]
[1778162308042,31.3,80532.69,6.5,-0.2057,0.00011,23.24386]
[1778162308045,31.3,80532.69,6.5,-0.2057,0.00011,23.24386]
[1778162308125,31.3,80533.88,6.5,-0.20556,0.00011,23.23496]
[1778162309228,31.3,80529.07,6.5,-0.2061,0.00011,23.2695]
[1778162309574,31.3,80529.07,6.5,-0.2061,0.00011,23.2695]
[1778162309593,31.3,80529.07,6.5,-0.2061,0.00011,23.2695]
[1778162309818,31.3,80529.07,6.5,-0.2061,0.00011,23.2695]
[1778162310315,31.3,80524.07,6.5,-0.20666,0.00011,23.3055]
[1778162311296,31.3,80521.78,6.5,-0.20691,0.00011,23.32201]
[1778162311431,31.3,80521.78,6.5,-0.20691,0.00011,23.32201]
[1778162314910,31.3,80526.53,6.5,-0.20636,0.00011,23.28458]
[1778162314965,31.3,80525.77,6.5,-0.20645,0.00011,23.29009]
[1778162318749,31.3,80522.34,6.5,-0.20684,0.00011,23.31494]
[1778162318816,31.3,80522.34,6.5,-0.20684,0.00011,23.31494]
[1778162318872,31.3,80522.34,6.5,-0.20684,0.00011,23.31494]
[1778162318893,31.3,80522.34,6.5,-0.20684,0.00011,23.31494]
[1778162319186,31.3,80519.12,6.5,-0.2072,0.00011,23.33816]
[1778162319264,31.3,80519.12,6.5,-0.2072,0.00011,23.33816]
[1778162319274,31.3,80519.12,6.5,-0.2072,0.00011,23.33816]
[1778162320863,31.3,80515.58,6.5,-0.2076,0.00011,23.36352]
[1778162322344,31.3,80515.15,6.5,-0.20764,0.00011,23.36664]
[1778162323052,31.3,80515.15,6.5,-0.20764,0.00011,23.36664]
[1778162323911,31.3,80514.91,6.5,-0.20767,0.00011,23.36835]
[1778162323950,31.3,80514.91,6.5,-0.20767,0.00011,23.36835]
[1778162324153,31.3,80514.91,6.5,-0.20767,0.00011,23.36835]
[1778162324226,31.3,80509.01,6.5,-0.20833,0.00011,23.41055]
[1778162324788,31.3,80509.01,6.5,-0.20833,0.00011,23.41055]
[1778162325111,31.3,80509.01,6.5,-0.20833,0.00011,23.41055]
[1778162326728,31.3,80497.97,6.5,-0.20958,0.00011,23.48952]
[1778162330647,31.3,80497.23,6.5,-0.20966,0.00011,23.49487]
[1778162331402,31.3,80502.78,6.5,-0.20904,0.00011,23.45523]
[1778162332245,31.3,80502.78,6.5,-0.20904,0.00011,23.45523]
[1778162334118,31.3,80504.42,6.5,-0.20885,0.00011,23.44361]
[1778162334826,31.3,80505.0,6.5,-0.20879,0.00011,23.43969]
[1778162337266,31.31,80506.89,6.5,-0.20858,0.00011,23.42634]
[1778162337863,31.31,80506.89,6.5,-0.20858,0.00011,23.42634]
[1778162338208,31.31,80506.89,6.5,-0.20858,0.00011,23.42634]
[1778162339950,31.31,80511.84,6.5,-0.20803,0.00011,23.39123]
[1778162340071,31.31,80511.84,6.5,-0.20803,0.00011,23.39123]
[1778162340169,31.31,80518.36,6.5,-0.2073,0.00011,23.34469]
[1778162343023,31.31,80519.73,6.5,-0.20715,0.00011,23.33492]
[1778162343043,31.31,80519.73,6.5,-0.20715,0.00011,23.33492]
[1778162343056,31.31,80519.66,6.5,-0.20716,0.00011,23.33544]
[1778162343915,31.31,80519.66,6.5,-0.20716,0.00011,23.33544]
[1778162343943,31.31,80519.66,6.5,-0.20716,0.00011,23.33544]
[1778162344678,31.31,80522.89,6.5,-0.20679,0.00011,23.31218]
[1778162344796,31.31,80522.89,6.5,-0.20679,0.00011,23.31218]
[1778162347997,31.31,80535.94,6.5,-0.20534,0.00011,23.21852]
[1778162351635,31.31,80532.39,6.5,-0.20573,0.00011,23.2441]
[1778162351752,31.31,80532.39,6.5,-0.20573,0.00011,23.2441]
[1778162352124,31.31,80523.06,6.5,-0.20678,0.00011,23.31119]
[1778162353744,31.31,80516.42,6.5,-0.20752,0.00011,23.35882]
[1778162356341,31.31,80509.74,6.5,-0.20827,0.00011,23.40658]
[1778162356970,31.31,80509.74,6.5,-0.20827,0.00011,23.40658]
[1778162357161,31.31,80507.69,6.5,-0.2085,0.00011,23.42119]
[1778162359516,31.31,80503.89,6.5,-0.20893,0.00011,23.44851]
[1778162359599,31.31,80503.89,6.5,-0.20893,0.00011,23.44851]
[1778162360182,31.31,80503.9,6.5,-0.20893,0.00011,23.44835]
[1778162360431,31.31,80503.9,6.5,-0.20893,0.00011,23.44835]
[1778162361536,31.31,80505.19,6.5,-0.20878,0.00011,23.43905]
[1778162362342,31.31,80509.26,6.5,-0.20832,0.00011,23.40989]
[1778162362343,31.31,80509.26,6.5,-0.20832,0.00011,23.40989]
[1778162368238,31.31,80507.05,6.5,-0.20857,0.00011,23.42556]
[1778162373262,31.31,80511.78,6.5,-0.20801,0.00011,23.38796]
[1778162373956,31.31,80515.62,6.5,-0.20758,0.00011,23.36044]
[1778162374635,31.31,80521.38,6.5,-0.20694,0.00011,23.31917]
[1778162375147,31.31,80521.38,6.5,-0.20694,0.00011,23.31912]
[1778162378529,31.31,80520.42,6.5,-0.20704,0.00011,23.32587]
[1778162378625,31.3,80518.77,6.5,-0.20723,0.00011,23.33762]
[1778162380871,31.3,80514.89,6.5,-0.20766,0.00011,23.36542]
[1778162382564,31.3,80509.61,6.5,-0.20825,0.00011,23.40312]
[1778162383385,31.3,80509.97,6.5,-0.20821,0.00011,23.40047]
[1778162384930,31.3,80508.12,6.5,-0.20842,0.00011,23.41362]
[1778162385792,31.3,80508.78,6.5,-0.20834,0.00011,23.4088]
[1778162386691,31.3,80508.43,6.5,-0.20838,0.00011,23.41122]
[1778162389145,31.3,80510.63,6.5,-0.20813,0.00011,23.3953]
[1778162390476,31.3,80506.23,6.5,-0.20862,0.00011,23.42662]
[1778162390634,31.3,80504.31,6.5,-0.20883,0.00011,23.44023]
[1778162391321,31.3,80504.31,6.5,-0.20883,0.00011,23.44023]
[1778162391449,31.3,80504.31,6.5,-0.20883,0.00011,23.44023]
[1778162392461,31.3,80502.76,6.5,-0.20901,0.00011,23.45139]
[1778162394515,31.3,80512.73,6.5,-0.20789,0.00011,23.38019]
[1778162394673,31.3,80512.73,6.5,-0.20789,0.00011,23.38019]
[1778162394862,31.3,80512.73,6.5,-0.20789,0.00011,23.38019]
[1778162394874,31.3,80514.55,6.5,-0.20769,0.00011,23.36729]
[1778162395452,31.3,80514.55,6.5,-0.20769,0.00011,23.36729]
[1778162396072,31.3,80514.55,6.5,-0.20769,0.00011,23.36729]
[1778162396278,31.3,80514.55,6.5,-0.20769,0.00011,23.36729]
[1778162396245,31.3,80513.03,6.5,-0.20786,0.00011,23.37809]
[1778162397232,31.3,80513.03,6.5,-0.20786,0.00011,23.37809]
[1778162397659,31.3,80506.95,6.5,-0.20854,0.00011,23.42165]
[1778162397679,31.3,80506.95,6.5,-0.20854,0.00011,23.42165]
[1778162398198,31.3,80506.95,6.5,-0.20854,0.00011,23.42165]
[1778162398623,31.3,80508.69,6.5,-0.20835,0.00011,23.40929]
[1778162399221,31.3,80508.69,6.5,-0.20835,0.00011,23.40929]
[1778162400947,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401007,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401027,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401081,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401085,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401243,31.3,80505.81,6.5,-0.20867,0.00011,23.42995]
[1778162401267,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162401362,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162401530,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162401794,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162402081,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162402120,31.3,80504.49,6.5,-0.20882,0.00011,23.43944]
[1778162402288,31.3,80485.48,6.5,-0.21097,0.00011,23.57525]
[1778162402610,31.3,80485.48,6.5,-0.21097,0.00011,23.57525]
[1778162403003,31.3,80485.48,6.5,-0.21097,0.00011,23.57525]
[1778162403178,31.3,80485.48,6.5,-0.21097,0.00011,23.57525]
[1778162403237,31.3,80473.22,6.5,-0.21236,0.00011,23.66241]
[1778162404163,31.3,80473.22,6.5,-0.21236,0.00011,23.66241]
[1778162404330,31.3,80473.22,6.5,-0.21236,0.00011,23.66241]
[1778162404341,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162404441,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162404841,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162404877,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162404930,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162404972,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162405007,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162405046,31.3,80472.41,6.5,-0.21245,0.00011,23.66809]
[1778162405238,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162405426,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162405441,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162405525,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162405912,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162406043,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162406229,31.3,80478.77,6.5,-0.21173,0.00011,23.6229]
[1778162406243,31.3,80491.75,6.5,-0.21025,0.00011,23.53008]
[1778162406699,31.3,80491.75,6.5,-0.21025,0.00011,23.53008]
[1778162407047,31.3,80491.75,6.5,-0.21025,0.00011,23.53008]
[1778162407148,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407513,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407571,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407599,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407622,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407808,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162407938,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162408065,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162408318,31.3,80505.35,6.5,-0.20872,0.00011,23.43289]
[1778162408229,31.3,80495.49,6.5,-0.20983,0.00011,23.5033]
[1778162408664,31.3,80495.49,6.5,-0.20983,0.00011,23.5033]
[1778162408697,31.3,80495.49,6.5,-0.20983,0.00011,23.5033]
[1778162409403,31.3,80504.39,6.5,-0.20883,0.00011,23.43972]
[1778162409581,31.3,80504.39,6.5,-0.20883,0.00011,23.43972]
[1778162409645,31.3,80504.39,6.5,-0.20883,0.00011,23.43972]
[1778162409945,31.3,80504.39,6.5,-0.20883,0.00011,23.43972]
[1778162410146,31.3,80504.39,6.5,-0.20883,0.00011,23.43972]
[1778162412178,31.3,80515.2,6.5,-0.20761,0.00011,23.36224]
[1778162412194,31.3,80515.2,6.5,-0.20761,0.00011,23.36224]
[1778162412210,31.3,80515.2,6.5,-0.20761,0.00011,23.36224]
[1778162412229,31.3,80515.2,6.5,-0.20761,0.00011,23.36224]
[1778162412450,31.3,80522.65,6.5,-0.20678,0.00011,23.30884]
[1778162412539,31.3,80522.65,6.5,-0.20678,0.00011,23.30884]
[1778162413322,31.3,80522.65,6.5,-0.20678,0.00011,23.30884]
[1778162413382,31.3,80514.61,6.5,-0.20768,0.00011,23.3665]
[1778162413642,31.3,80514.61,6.5,-0.20768,0.00011,23.3665]
[1778162417788,31.3,80512.31,6.5,-0.20793,0.00011,23.38278]
[1778162418161,31.3,80512.31,6.5,-0.20793,0.00011,23.38278]
[1778162418534,31.3,80511.26,6.5,-0.20805,0.00011,23.39018]
[1778162419305,31.3,80511.26,6.5,-0.20805,0.00011,23.39018]
[1778162419393,31.3,80509.89,6.5,-0.2082,0.00011,23.40007]
[1778162420789,31.3,80508.92,6.5,-0.20831,0.00011,23.40701]
[1778162421215,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162421583,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162421595,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162421610,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162421635,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162421906,31.3,80508.67,6.5,-0.20834,0.00011,23.40871]
[1778162423058,31.3,80501.9,6.5,-0.2091,0.00011,23.45718]
[1778162423099,31.3,80501.9,6.5,-0.2091,0.00011,23.45718]
[1778162423329,31.3,80501.9,6.5,-0.2091,0.00011,23.45718]
[1778162423327,31.3,80487.41,6.5,-0.21073,0.00011,23.56043]
[1778162424652,31.3,80475.32,6.5,-0.2121,0.00011,23.6464]
[1778162425775,31.3,80475.32,6.5,-0.2121,0.00011,23.6464]
[1778162425953,31.3,80475.32,6.5,-0.2121,0.00011,23.6464]
[1778162426376,31.3,80473.78,6.5,-0.21228,0.00011,23.65728]
[1778162426752,31.3,80473.78,6.5,-0.21228,0.00011,23.65728]
[1778162427483,31.3,80470.53,6.5,-0.21265,0.00011,23.68029]
[1778162428212,31.3,80470.53,6.5,-0.21265,0.00011,23.68029]
[1778162428287,31.3,80464.95,6.5,-0.21328,0.00011,23.71964]
[1778162428863,31.3,80464.95,6.5,-0.21328,0.00011,23.71964]
[1778162429205,31.3,80464.95,6.5,-0.21328,0.00011,23.71964]
[1778162429274,31.3,80467.64,6.5,-0.21297,0.00011,23.70043]
[1778162433518,31.3,80469.02,6.5,-0.21279,0.00011,23.68688]
[1778162439312,31.3,80465.8,6.5,-0.21315,0.00011,23.70921]
[1778162439472,31.3,80464.83,6.5,-0.21325,0.00011,23.71598]
[1778162439832,31.3,80464.83,6.5,-0.21325,0.00011,23.71598]
[1778162440023,31.3,80464.83,6.5,-0.21325,0.00011,23.71598]
[1778162440045,31.3,80473.11,6.5,-0.21231,0.00011,23.65709]
[1778162440655,31.3,80473.11,6.5,-0.21231,0.00011,23.65709]
[1778162442394,31.3,80472.14,6.5,-0.21242,0.00011,23.66386]
[1778162443138,31.3,80472.14,6.5,-0.21242,0.00011,23.66386]
[1778162443146,31.3,80472.14,6.5,-0.21242,0.00011,23.66386]
[1778162443151,31.3,80472.14,6.5,-0.21242,0.00011,23.66386]
[1778162443282,31.3,80472.14,6.5,-0.21242,0.00011,23.66386]
[1778162443427,31.3,80480.42,6.5,-0.21148,0.00011,23.60481]
[1778162444184,31.3,80491.4,6.5,-0.21023,0.00011,23.5266]
[1778162445682,31.3,80494.76,6.5,-0.20985,0.00011,23.5026]
[1778162445850,31.3,80494.76,6.5,-0.20985,0.00011,23.5026]
[1778162448353,31.3,80494.1,6.5,-0.20993,0.00011,23.50735]
[1778162448379,31.3,80494.1,6.5,-0.20993,0.00011,23.50735]
[1778162448388,31.3,80494.1,6.5,-0.20993,0.00011,23.50735]
[1778162448389,31.3,80494.1,6.5,-0.20993,0.00011,23.50735]
[1778162448909,31.3,80491.2,6.5,-0.21026,0.00011,23.52803]
[1778162449269,31.3,80491.2,6.5,-0.21026,0.00011,23.52803]
[1778162452901,31.3,80471.55,6.5,-0.21248,0.00011,23.66787]
[1778162453861,31.3,80473.49,6.5,-0.21226,0.00011,23.65401]
[1778162456240,31.3,80473.38,6.5,-0.21227,0.00011,23.65467]
[1778162458970,31.3,80486.58,6.5,-0.21078,0.00011,23.5607]
[1778162458999,31.3,80486.58,6.5,-0.21078,0.00011,23.5607]
[1778162459101,31.3,80486.58,6.5,-0.21078,0.00011,23.5607]
[1778162459268,31.3,80486.58,6.5,-0.21078,0.00011,23.5607]
[1778162460502,31.3,80489.1,6.5,-0.21049,0.00011,23.54286]
[1778162460813,31.3,80489.1,6.5,-0.21049,0.00011,23.54286]
[1778162461083,31.3,80489.1,6.5,-0.21049,0.00011,23.54286]
[1778162461138,31.3,80489.1,6.5,-0.21049,0.00011,23.54286]
[1778162461265,31.3,80489.1,6.5,-0.21049,0.00011,23.54286]
[1778162461519,31.3,80489.95,6.5,-0.2104,0.00011,23.53684]
[1778162461536,31.3,80489.95,6.5,-0.2104,0.00011,23.53684]
[1778162461553,31.3,80489.95,6.5,-0.2104,0.00011,23.53684]
[1778162461605,31.3,80489.95,6.5,-0.2104,0.00011,23.53684]
[1778162461646,31.3,80489.95,6.5,-0.2104,0.00011,23.53684]
[1778162462162,31.3,80499.84,6.5,-0.20928,0.00011,23.46626]
[1778162462854,31.3,80499.84,6.5,-0.20928,0.00011,23.46626]
[1778162463402,31.3,80499.84,6.5,-0.20928,0.00011,23.46626]
[1778162463936,31.3,80502.74,6.5,-0.20895,0.00011,23.44541]
[1778162463968,31.3,80502.74,6.5,-0.20895,0.00011,23.44541]
[1778162465411,31.3,80499.84,6.5,-0.20928,0.00011,23.46603]
[1778162466959,31.3,80512.85,6.5,-0.20781,0.00011,23.37269]
[1778162468140,31.3,80512.85,6.5,-0.20781,0.00011,23.37269]
[1778162469972,31.3,80513.12,6.5,-0.20778,0.00011,23.3707]
[1778162470146,31.3,80513.12,6.5,-0.20778,0.00011,23.3707]
[1778162472021,31.3,80502.77,6.5,-0.20894,0.00011,23.44456]
[1778162478037,31.29,80497.34,6.5,-0.20954,0.00011,23.4824]
[1778162478460,31.29,80497.34,6.5,-0.20954,0.00011,23.4824]
[1778162478525,31.29,80497.34,6.5,-0.20954,0.00011,23.4824]
[1778162479064,31.29,80497.34,6.5,-0.20954,0.00011,23.4824]
[1778162479153,31.29,80495.29,6.5,-0.20977,0.00011,23.49686]
[1778162480559,31.29,80487.14,6.5,-0.21069,0.00011,23.55497]
[1778162482266,31.29,80484.92,6.5,-0.21093,0.00011,23.57049]
[1778162485240,31.29,80485.06,6.5,-0.21091,0.00011,23.56938]
[1778162485245,31.29,80485.06,6.5,-0.21091,0.00011,23.56938]
[1778162485320,31.29,80485.06,6.5,-0.21091,0.00011,23.56938]
[1778162485937,31.29,80485.22,6.5,-0.21089,0.00011,23.56802]
[1778162486018,31.29,80485.22,6.5,-0.21089,0.00011,23.56802]
[1778162486093,31.29,80493.19,6.5,-0.20999,0.00011,23.5112]
[1778162491128,31.29,80501.55,6.5,-0.20902,0.00011,23.44703]
[1778162496163,31.29,80498.43,6.5,-0.20936,0.00011,23.46869]
[1778162499201,31.29,80499.31,6.5,-0.20925,0.00011,23.46214]
[1778162499569,31.29,80503.28,6.5,-0.2088,0.00011,23.43351]
[1778162499580,31.29,80503.28,6.5,-0.2088,0.00011,23.43351]
[1778162500632,31.29,80509.94,6.5,-0.20805,0.00011,23.38586]
[1778162500668,31.29,80509.94,6.5,-0.20805,0.00011,23.38586]
[1778162500675,31.29,80509.94,6.5,-0.20805,0.00011,23.38586]
[1778162500891,31.29,80509.94,6.5,-0.20805,0.00011,23.38586]
[1778162501044,31.29,80509.94,6.5,-0.20805,0.00011,23.38586]
[1778162501199,31.29,80520.23,6.5,-0.2069,0.00011,23.31204]
[1778162501668,31.29,80520.23,6.5,-0.2069,0.00011,23.31204]
[1778162506832,31.29,80515.07,6.5,-0.20748,0.00011,23.34902]
[1778162507918,31.29,80507.0,6.5,-0.20838,0.00011,23.4068]
[1778162507991,31.29,80507.0,6.5,-0.20838,0.00011,23.4068]
[1778162508250,31.29,80502.56,6.5,-0.20888,0.00011,23.43849]
[1778162509224,31.29,80502.56,6.5,-0.20888,0.00011,23.43849]
[1778162509269,31.29,80502.56,6.5,-0.20888,0.00011,23.43849]
[1778162509299,31.29,80502.56,6.5,-0.20888,0.00011,23.43849]
[1778162509396,31.29,80499.08,6.5,-0.20927,0.00011,23.46329]
[1778162509491,31.29,80499.08,6.5,-0.20927,0.00011,23.46329]
[1778162509582,31.29,80499.08,6.5,-0.20927,0.00011,23.46329]
[1778162510637,31.29,80494.05,6.5,-0.20984,0.00011,23.49921]
[1778162512259,31.29,80491.97,6.5,-0.21008,0.00011,23.51428]
[1778162512822,31.29,80492.56,6.5,-0.21001,0.00011,23.51017]
[1778162513020,31.29,80492.56,6.5,-0.21001,0.00011,23.51017]
[1778162514044,31.29,80490.93,6.5,-0.2102,0.00011,23.52191]
[1778162514164,31.29,80490.93,6.5,-0.2102,0.00011,23.52191]
[1778162514170,31.29,80490.93,6.5,-0.2102,0.00011,23.52191]
[1778162514642,31.29,80497.8,6.5,-0.20942,0.00011,23.47296]
[1778162514973,31.29,80497.8,6.5,-0.20942,0.00011,23.47296]
[1778162515264,31.29,80497.8,6.5,-0.20942,0.00011,23.47296]
[1778162515351,31.29,80497.8,6.5,-0.20942,0.00011,23.47296]
[1778162515403,31.29,80497.8,6.5,-0.20942,0.00011,23.47296]
[1778162515415,31.29,80501.3,6.5,-0.20903,0.00011,23.44802]
[1778162515675,31.29,80501.3,6.5,-0.20903,0.00011,23.44802]
[1778162515804,31.29,80501.3,6.5,-0.20903,0.00011,23.44802]
[1778162516314,31.29,80515.14,6.5,-0.20748,0.00011,23.34891]
[1778162517503,31.29,80518.81,6.5,-0.20707,0.00011,23.32266]
[1778162519905,31.29,80519.24,6.5,-0.20702,0.00011,23.31976]
[1778162519935,31.29,80519.24,6.5,-0.20702,0.00011,23.31976]
[1778162519941,31.29,80519.24,6.5,-0.20702,0.00011,23.31976]
[1778162519942,31.29,80519.24,6.5,-0.20702,0.00011,23.31976]
[1778162519991,31.29,80519.24,6.5,-0.20702,0.00011,23.31976]
[1778162520342,31.29,80525.38,6.5,-0.20633,0.00011,23.2757]
[1778162523564,31.29,80524.45,6.5,-0.20644,0.00011,23.28232]
[1778162523684,31.29,80524.45,6.5,-0.20644,0.00011,23.28232]
[1778162523989,31.29,80524.45,6.5,-0.20644,0.00011,23.28232]
[1778162524370,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525261,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525330,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525342,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525383,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525434,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525435,31.29,80517.0,6.5,-0.20727,0.00011,23.33591]
[1778162525419,31.29,80508.34,6.5,-0.20824,0.00011,23.39803]
[1778162526378,31.29,80508.34,6.5,-0.20824,0.00011,23.39803]
[1778162526481,31.29,80503.03,6.5,-0.20884,0.00011,23.43619]
[1778162526553,31.29,80503.03,6.5,-0.20884,0.00011,23.43619]
[1778162526564,31.29,80503.03,6.5,-0.20884,0.00011,23.43619]
[1778162527403,31.29,80508.69,6.5,-0.20821,0.00011,23.39567]
[1778162528762,31.29,80512.68,6.5,-0.20776,0.00011,23.36712]
[1778162528880,31.29,80512.68,6.5,-0.20776,0.00011,23.36712]
[1778162529271,31.29,80512.68,6.5,-0.20776,0.00011,23.36712]
[1778162529543,31.29,80509.48,6.5,-0.20812,0.00011,23.39009]
[1778162530881,31.29,80514.25,6.5,-0.20759,0.00011,23.35597]
[1778162531123,31.29,80514.25,6.5,-0.20759,0.00011,23.35597]
[1778162531323,31.29,80514.25,6.5,-0.20759,0.00011,23.35597]
[1778162531432,31.29,80522.09,6.5,-0.20671,0.00011,23.29981]
[1778162536499,31.29,80512.3,6.5,-0.20781,0.00011,23.3705]
[1778162539781,31.29,80511.46,6.5,-0.20791,0.00011,23.37664]
[1778162540990,31.29,80511.46,6.5,-0.20791,0.00011,23.37667]
[1778162541132,31.29,80508.04,6.5,-0.20829,0.00011,23.40115]
[1778162543785,31.29,80504.17,6.5,-0.20873,0.00011,23.42912]
[1778162543812,31.29,80504.17,6.5,-0.20873,0.00011,23.42912]
[1778162543886,31.29,80504.41,6.5,-0.20871,0.00011,23.42753]
[1778162546616,31.29,80510.94,6.5,-0.20797,0.00011,23.38076]
[1778162546635,31.29,80510.94,6.5,-0.20797,0.00011,23.38076]
[1778162552753,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162552813,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162552833,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162552860,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162552952,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162553000,31.29,80517.98,6.5,-0.20717,0.00011,23.32718]
[1778162553753,31.29,80519.83,6.5,-0.20697,0.00011,23.31413]
[1778162553883,31.29,80519.83,6.5,-0.20697,0.00011,23.31413]
[1778162555605,31.29,80534.92,6.5,-0.20528,0.00011,23.20584]
[1778162557030,31.29,80536.73,6.5,-0.20508,0.00011,23.19294]
[1778162557897,31.29,80536.76,6.5,-0.20508,0.00011,23.19284]
[1778162560301,31.29,80535.17,6.5,-0.20526,0.00011,23.20451]
[1778162560474,31.3,80535.14,6.5,-0.20527,0.00011,23.20492]
[1778162563933,31.3,80538.84,6.5,-0.20485,0.00011,23.17821]
[1778162564356,31.3,80538.84,6.5,-0.20485,0.00011,23.17821]
[1778162564431,31.29,80539.01,6.5,-0.20483,0.00011,23.1769]
[1778162565508,31.29,80539.01,6.5,-0.20483,0.00011,23.1769]
[1778162565704,31.29,80531.31,6.5,-0.20569,0.00011,23.23226]
[1778162566850,31.3,80525.93,6.5,-0.20629,0.00011,23.27094]
[1778162568227,31.3,80521.2,6.5,-0.20682,0.00011,23.30501]
[1778162569461,31.3,80518.58,6.5,-0.20712,0.00011,23.32389]
[1778162575206,31.3,80517.09,6.5,-0.20729,0.00011,23.33495]
[1778162578890,31.3,80516.04,6.5,-0.20741,0.00011,23.34262]
[1778162580448,31.3,80515.43,6.5,-0.20748,0.00011,23.34702]
[1778162581181,31.3,80509.5,6.5,-0.20814,0.00011,23.38946]
[1778162584472,31.3,80505.49,6.5,-0.20859,0.00011,23.41802]
[1778162584726,31.3,80507.37,6.5,-0.20838,0.00011,23.40451]
[1778162584799,31.3,80507.37,6.5,-0.20838,0.00011,23.40451]
[1778162585241,31.3,80507.37,6.5,-0.20838,0.00011,23.40451]
[1778162585429,31.3,80501.17,6.5,-0.20908,0.00011,23.44871]
[1778162585636,31.3,80501.17,6.5,-0.20908,0.00011,23.44871]
[1778162585643,31.3,80501.17,6.5,-0.20908,0.00011,23.44871]
[1778162588910,31.3,80493.63,6.5,-0.20993,0.00011,23.50261]
[1778162588977,31.3,80493.63,6.5,-0.20993,0.00011,23.50261]
[1778162589980,31.3,80496.0,6.5,-0.20966,0.00011,23.48572]
[1778162592422,31.3,80504.4,6.5,-0.20871,0.00011,23.42584]
[1778162594031,31.3,80506.44,6.5,-0.20849,0.00011,23.41148]
[1778162596872,31.3,80503.67,6.5,-0.20881,0.00011,23.4316]
[1778162597728,31.3,80508.93,6.5,-0.20822,0.00011,23.3941]
[1778162597751,31.3,80508.93,6.5,-0.20822,0.00011,23.3941]
[1778162597807,31.3,80508.93,6.5,-0.20822,0.00011,23.3941]
[1778162598150,31.3,80508.93,6.5,-0.20822,0.00011,23.3941]
[1778162598251,31.3,80508.93,6.5,-0.20822,0.00011,23.3941]
[1778162598330,31.3,80512.96,6.5,-0.20777,0.00011,23.36541]
[1778162598643,31.3,80512.96,6.5,-0.20777,0.00011,23.36541]
[1778162598867,31.3,80512.96,6.5,-0.20777,0.00011,23.36541]
[1778162598887,31.3,80512.96,6.5,-0.20777,0.00011,23.36541]
[1778162599233,31.3,80512.96,6.5,-0.20777,0.00011,23.36541]
[1778162599334,31.3,80512.79,6.5,-0.20779,0.00011,23.36666]
[1778162599570,31.3,80512.79,6.5,-0.20779,0.00011,23.36666]
[1778162599605,31.3,80512.79,6.5,-0.20779,0.00011,23.36666]
[1778162599912,31.3,80512.79,6.5,-0.20779,0.00011,23.36666]
[1778162600519,31.3,80512.79,6.5,-0.20779,0.00011,23.36666]
[1778162602317,31.3,80508.82,6.5,-0.20823,0.00011,23.39524]
[1778162602363,31.3,80508.82,6.5,-0.20823,0.00011,23.39524]
[1778162602369,31.3,80508.82,6.5,-0.20824,0.00011,23.39555]
[1778162603802,31.3,80507.29,6.5,-0.20841,0.00011,23.40649]
[1778162603815,31.3,80507.29,6.5,-0.20841,0.00011,23.40649]
[1778162603844,31.3,80507.29,6.5,-0.20841,0.00011,23.40649]
[1778162604561,31.3,80502.36,6.5,-0.20896,0.00011,23.44171]
[1778162604948,31.3,80490.76,6.5,-0.21027,0.00011,23.52461]
[1778162606097,31.3,80490.76,6.5,-0.21027,0.00011,23.52461]
[1778162606106,31.3,80490.76,6.5,-0.21027,0.00011,23.52461]
[1778162606292,31.3,80490.76,6.5,-0.21027,0.00011,23.52461]
[1778162606294,31.3,80490.76,6.5,-0.21027,0.00011,23.52461]
[1778162606376,31.3,80486.99,6.5,-0.2107,0.00011,23.55151]
[1778162606859,31.3,80486.99,6.5,-0.2107,0.00011,23.55151]
[1778162609075,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609113,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609375,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609391,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609396,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609430,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609498,31.3,80485.81,6.5,-0.21084,0.00011,23.56003]
[1778162609552,31.3,80486.63,6.5,-0.21075,0.00011,23.55437]
[1778162610218,31.3,80486.63,6.5,-0.21075,0.00011,23.55437]
[1778162610412,31.3,80486.63,6.5,-0.21075,0.00011,23.55437]
[1778162610416,31.3,80499.2,6.5,-0.20933,0.00011,23.46478]
[1778162611074,31.3,80499.2,6.5,-0.20933,0.00011,23.46478]
[1778162611844,31.3,80504.74,6.5,-0.20868,0.00011,23.42166]
[1778162611941,31.3,80504.74,6.5,-0.20868,0.00011,23.42166]
[1778162612509,31.3,80504.74,6.5,-0.20868,0.00011,23.42166]
[1778162611999,31.3,80502.71,6.5,-0.20891,0.00011,23.43629]
[1778162612744,31.3,80502.71,6.5,-0.20891,0.00011,23.43629]
[1778162613006,31.3,80500.97,6.5,-0.20911,0.00011,23.44867]
[1778162615829,31.3,80501.06,6.5,-0.2091,0.00011,23.44831]
[1778162616486,31.3,80501.06,6.5,-0.2091,0.00011,23.44831]
[1778162616546,31.3,80501.06,6.5,-0.2091,0.00011,23.44831]
[1778162616808,31.3,80501.46,6.5,-0.20906,0.00011,23.44545]
[1778162617922,31.3,80501.51,6.5,-0.20905,0.00011,23.44519]
[1778162619635,31.3,80501.52,6.5,-0.20906,0.00011,23.44531]
[1778162622163,31.3,80508.54,6.5,-0.20827,0.00011,23.39538]
[1778162622165,31.3,80508.54,6.5,-0.20827,0.00011,23.39538]
[1778162622196,31.3,80508.54,6.5,-0.20827,0.00011,23.39538]
[1778162623908,31.3,80508.31,6.5,-0.2083,0.00011,23.3975]
[1778162624709,31.3,80506.66,6.5,-0.20849,0.00011,23.4096]
[1778162627703,31.31,80508.59,6.5,-0.20828,0.00011,23.39638]
[1778162631600,31.31,80516.77,6.5,-0.20738,0.00011,23.33863]
[1778162631683,31.31,80516.77,6.5,-0.20738,0.00011,23.33863]
[1778162631839,31.31,80516.77,6.5,-0.20738,0.00011,23.33863]
[1778162632314,31.31,80516.77,6.5,-0.20738,0.00011,23.33863]
[1778162632337,31.31,80516.77,6.5,-0.20738,0.00011,23.33863]
[1778162632342,31.31,80517.58,6.5,-0.20729,0.00011,23.33306]
[1778162633206,31.31,80517.58,6.5,-0.20729,0.00011,23.33306]
[1778162633514,31.31,80517.58,6.5,-0.20729,0.00011,23.33306]
[1778162635042,31.31,80520.25,6.5,-0.207,0.00011,23.31435]
[1778162635870,31.31,80520.87,6.5,-0.20693,0.00011,23.30991]
[1778162640699,31.31,80525.92,6.5,-0.20638,0.00011,23.27437]
[1778162640979,31.31,80525.92,6.5,-0.20638,0.00011,23.27437]
[1778162641203,31.31,80518.78,6.5,-0.20717,0.00011,23.32555]
[1778162642692,31.31,80515.11,6.5,-0.20759,0.00011,23.35209]
[1778162643441,31.31,80515.11,6.5,-0.20759,0.00011,23.35209]
[1778162644571,31.31,80515.53,6.5,-0.20755,0.00011,23.34953]
[1778162644639,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162644751,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162644937,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162645064,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162645088,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162645209,31.31,80514.01,6.5,-0.20772,0.00011,23.36061]
[1778162645611,31.31,80497.04,6.5,-0.20964,0.00011,23.48241]
[1778162645625,31.31,80497.04,6.5,-0.20964,0.00011,23.48241]
[1778162645837,31.31,80497.04,6.5,-0.20964,0.00011,23.48241]
[1778162645858,31.31,80497.04,6.5,-0.20964,0.00011,23.48241]
[1778162646239,31.31,80482.05,6.5,-0.21133,0.00011,23.58921]
[1778162646899,31.31,80482.05,6.5,-0.21133,0.00011,23.58921]
[1778162647906,31.31,80478.92,6.5,-0.21169,0.00011,23.61184]
[1778162649697,31.31,80479.75,6.5,-0.2116,0.00011,23.60638]
[1778162650236,31.31,80479.75,6.5,-0.2116,0.00011,23.60638]
[1778162650517,31.31,80479.75,6.5,-0.2116,0.00011,23.60638]
[1778162651542,31.32,80479.17,6.5,-0.21168,0.00011,23.61091]
[1778162651751,31.32,80478.63,6.5,-0.21174,0.00011,23.61474]
[1778162652290,31.32,80483.81,6.5,-0.21115,0.00011,23.5781]
[1778162653070,31.32,80483.81,6.5,-0.21115,0.00011,23.5781]
[1778162653171,31.32,80483.81,6.5,-0.21115,0.00011,23.57813]
[1778162654692,31.32,80480.53,6.5,-0.21153,0.00011,23.60169]
[1778162655966,31.32,80479.08,6.5,-0.2117,0.00011,23.61224]
[1778162660284,31.32,80470.75,6.5,-0.21266,0.00011,23.67223]
[1778162661060,31.32,80468.95,6.5,-0.21287,0.00011,23.68535]
[1778162661129,31.32,80468.95,6.5,-0.21287,0.00011,23.68535]
[1778162661180,31.32,80468.95,6.5,-0.21287,0.00011,23.68535]
[1778162661483,31.32,80468.95,6.5,-0.21287,0.00011,23.68535]
[1778162661557,31.32,80458.35,6.5,-0.21407,0.00011,23.76046]
[1778162661638,31.32,80458.35,6.5,-0.21407,0.00011,23.76046]
[1778162662583,31.32,80458.35,6.5,-0.21407,0.00011,23.76046]
[1778162663581,31.32,80448.34,6.5,-0.21522,0.00011,23.83167]
[1778162665401,31.32,80443.33,6.5,-0.21581,0.00011,23.86763]
[1778162665691,31.32,80444.94,6.5,-0.21563,0.00011,23.85669]
[1778162667395,31.32,80444.22,6.5,-0.21571,0.00011,23.86177]
[1778162667405,31.32,80444.22,6.5,-0.21571,0.00011,23.86177]
[1778162667436,31.32,80444.22,6.5,-0.21571,0.00011,23.86177]
[1778162668038,31.32,80443.0,6.5,-0.21586,0.00011,23.87082]
[1778162668872,31.32,80435.26,6.5,-0.21675,0.00011,23.92538]
[1778162669523,31.32,80435.26,6.5,-0.21675,0.00011,23.92538]
[1778162669543,31.32,80428.69,6.5,-0.21751,0.00012,23.97196]
[1778162672344,31.33,80427.7,6.5,-0.21761,0.00012,23.97587]
[1778162672348,31.33,80427.7,6.5,-0.21761,0.00012,23.97587]
[1778162672744,31.33,80428.07,6.5,-0.21757,0.00012,23.97349]
[1778162672785,31.33,80428.07,6.5,-0.21757,0.00012,23.97349]
[1778162672982,31.33,80428.07,6.5,-0.21757,0.00012,23.97349]
[1778162673169,31.33,80428.07,6.5,-0.21757,0.00012,23.97349]
[1778162673222,31.33,80428.07,6.5,-0.21757,0.00012,23.97349]
[1778162673488,31.33,80423.41,6.5,-0.21811,0.00012,24.00644]
[1778162676757,31.33,80430.33,6.5,-0.21732,0.00012,23.95837]
[1778162677495,31.33,80430.33,6.5,-0.21732,0.00012,23.95837]
[1778162683158,31.33,80419.71,6.5,-0.21857,0.00012,24.03404]
[1778162683180,31.33,80419.71,6.5,-0.21857,0.00012,24.03404]
[1778162683283,31.33,80419.71,6.5,-0.21857,0.00012,24.03404]
[1778162683511,31.33,80417.8,6.5,-0.21879,0.00012,24.04775]
[1778162684203,31.33,80417.8,6.5,-0.21879,0.00012,24.04775]
[1778162684491,31.33,80417.8,6.5,-0.21879,0.00012,24.04775]
[1778162685178,31.33,80415.82,6.5,-0.21902,0.00012,24.06192]
[1778162685386,31.33,80415.82,6.5,-0.21902,0.00012,24.06192]
[1778162685525,31.33,80420.21,6.5,-0.21852,0.00012,24.03124]
[1778162686476,31.33,80420.21,6.5,-0.21852,0.00012,24.03124]
[1778162686904,31.33,80425.85,6.5,-0.21787,0.00012,23.9918]
[1778162687269,31.33,80425.85,6.5,-0.21787,0.00012,23.9918]
[1778162687281,31.33,80425.85,6.5,-0.21787,0.00012,23.9918]
[1778162687326,31.33,80425.85,6.5,-0.21787,0.00012,23.9918]
[1778162687539,31.33,80435.08,6.5,-0.21681,0.00011,23.92688]
[1778162689553,31.33,80445.88,6.5,-0.21557,0.00011,23.85122]
[1778162689869,31.33,80445.88,6.5,-0.21557,0.00011,23.85122]
[1778162695431,31.34,80445.41,6.5,-0.21565,0.00011,23.85574]
[1778162695451,31.34,80445.41,6.5,-0.21565,0.00011,23.85574]
[1778162697546,31.34,80439.13,6.5,-0.21638,0.00011,23.90046]
[1778162697550,31.34,80439.13,6.5,-0.21638,0.00011,23.90046]
[1778162697610,31.34,80438.14,6.5,-0.21649,0.00011,23.90762]
[1778162698517,31.34,80438.14,6.5,-0.21649,0.00011,23.90762]
[1778162699212,31.34,80436.18,6.5,-0.21672,0.00011,23.92175]
[1778162701970,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702021,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702157,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702225,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702238,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702256,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702371,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702655,31.34,80432.28,6.5,-0.21718,0.00012,23.95005]
[1778162702652,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162702734,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703366,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703367,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703393,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703515,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703522,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703593,31.34,80424.17,6.5,-0.21813,0.00012,24.00746]
[1778162703659,31.34,80421.01,6.5,-0.2185,0.00012,24.02998]
[1778162704983,31.34,80422.87,6.5,-0.21828,0.00012,24.0171]
[1778162705040,31.34,80422.87,6.5,-0.21828,0.00012,24.0171]
[1778162705609,31.34,80422.87,6.5,-0.21828,0.00012,24.0171]
[1778162706286,31.34,80423.25,6.5,-0.21824,0.00012,24.01462]
[1778162707149,31.34,80425.1,6.5,-0.21803,0.00012,24.00181]
[1778162708022,31.34,80425.1,6.5,-0.21803,0.00012,24.00181]
[1778162709833,31.34,80423.26,6.5,-0.21825,0.00012,24.01513]
[1778162712339,31.34,80422.69,6.5,-0.21832,0.00012,24.01949]
[1778162712411,31.34,80422.69,6.5,-0.21832,0.00012,24.01949]
[1778162712458,31.34,80422.69,6.5,-0.21832,0.00012,24.01949]
[1778162712862,31.34,80423.56,6.5,-0.21823,0.00012,24.01373]
[1778162712949,31.34,80420.84,6.5,-0.21854,0.00012,24.03281]
[1778162714653,31.34,80420.84,6.5,-0.21854,0.00012,24.03281]
[1778162715381,31.35,80414.95,6.5,-0.21923,0.00012,24.07465]
[1778162715932,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162715973,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716152,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716174,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716193,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716242,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716294,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716300,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716561,31.35,80410.14,6.5,-0.21979,0.00012,24.10853]
[1778162716573,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162716724,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162716822,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162716886,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162717072,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162717505,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162717508,31.35,80411.2,6.5,-0.21967,0.00012,24.10112]
[1778162717608,31.35,80394.05,6.5,-0.22167,0.00012,24.22149]
[1778162718537,31.35,80394.05,6.5,-0.22167,0.00012,24.22149]
[1778162718609,31.35,80381.48,6.5,-0.22314,0.00012,24.30924]
[1778162719475,31.35,80381.48,6.5,-0.22314,0.00012,24.30924]
[1778162721891,31.35,80369.93,6.5,-0.2245,0.00012,24.38993]
[1778162722249,31.35,80369.93,6.5,-0.2245,0.00012,24.38993]
[1778162722273,31.35,80369.93,6.5,-0.2245,0.00012,24.38993]
[1778162722724,31.35,80369.74,6.5,-0.22453,0.00012,24.39162]
[1778162722826,31.35,80369.74,6.5,-0.22453,0.00012,24.39162]
[1778162724327,31.35,80370.2,6.5,-0.22448,0.00012,24.38844]
[1778162724338,31.35,80370.2,6.5,-0.22448,0.00012,24.38844]
[1778162724539,31.35,80369.52,6.5,-0.22456,0.00012,24.39362]
[1778162726540,31.35,80362.53,6.5,-0.22539,0.00012,24.44225]
[1778162726558,31.35,80362.53,6.5,-0.22539,0.00012,24.44225]
[1778162726642,31.35,80363.49,6.5,-0.22528,0.00012,24.43586]
[1778162726744,31.35,80363.49,6.5,-0.22528,0.00012,24.43586]
[1778162726930,31.35,80363.49,6.5,-0.22528,0.00012,24.43586]
[1778162729097,31.35,80378.91,6.5,-0.22347,0.00012,24.32914]
[1778162729957,31.35,80379.24,6.5,-0.22344,0.00012,24.32733]
[1778162730168,31.35,80379.24,6.5,-0.22344,0.00012,24.32733]
[1778162730469,31.35,80379.24,6.5,-0.22344,0.00012,24.32733]
[1778162731004,31.35,80378.78,6.5,-0.2235,0.00012,24.33076]
[1778162732220,31.35,80382.69,6.5,-0.22302,0.00012,24.3001]
[1778162732909,31.36,80381.05,6.5,-0.22322,0.00012,24.31176]
[1778162732914,31.36,80381.05,6.5,-0.22322,0.00012,24.31176]
[1778162733190,31.36,80381.05,6.5,-0.22322,0.00012,24.31176]
[1778162733210,31.36,80381.05,6.5,-0.22322,0.00012,24.31176]
[1778162733216,31.36,80381.05,6.5,-0.22322,0.00012,24.31176]
[1778162734063,31.36,80376.19,6.5,-0.22379,0.00012,24.34576]
[1778162734854,31.36,80379.83,6.5,-0.22337,0.00012,24.32071]
[1778162735330,31.36,80379.83,6.5,-0.22337,0.00012,24.32071]
[1778162735745,31.36,80378.59,6.5,-0.22352,0.00012,24.32956]
[1778162735790,31.36,80378.59,6.5,-0.22352,0.00012,24.32956]
[1778162736390,31.36,80378.59,6.5,-0.22352,0.00012,24.32956]
[1778162736543,31.36,80378.59,6.5,-0.22352,0.00012,24.32956]
[1778162736594,31.36,80385.76,6.5,-0.22269,0.00012,24.28012]
[1778162736847,31.36,80385.76,6.5,-0.22269,0.00012,24.28012]
[1778162736853,31.36,80385.76,6.5,-0.22269,0.00012,24.28012]
[1778162738006,31.36,80395.73,6.5,-0.22152,0.00012,24.21071]
[1778162738872,31.36,80400.86,6.5,-0.22093,0.00012,24.17516]
[1778162739807,31.36,80396.68,6.5,-0.22142,0.00012,24.20459]
[1778162740065,31.36,80396.68,6.5,-0.22142,0.00012,24.20459]
[1778162742502,31.36,80395.6,6.5,-0.22156,0.00012,24.21281]
[1778162743347,31.36,80393.66,6.5,-0.22179,0.00012,24.22653]
[1778162745202,31.36,80393.96,6.5,-0.22176,0.00012,24.22466]
[1778162745777,31.36,80395.88,6.5,-0.22154,0.00012,24.21149]
[1778162749851,31.36,80385.19,6.5,-0.2228,0.00012,24.28667]
[1778162755723,31.37,80387.14,6.5,-0.22258,0.00012,24.27371]
[1778162755727,31.37,80387.14,6.5,-0.22258,0.00012,24.27371]
[1778162756321,31.37,80389.05,6.5,-0.22236,0.00012,24.26071]
[1778162760285,31.37,80386.46,6.5,-0.22267,0.00012,24.27913]
[1778162760569,31.37,80386.46,6.5,-0.22267,0.00012,24.27913]
[1778162760590,31.37,80386.46,6.5,-0.22267,0.00012,24.27913]
[1778162760609,31.37,80386.46,6.5,-0.22267,0.00012,24.27913]
[1778162760718,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162760749,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162760874,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761062,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761323,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761329,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761610,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761610,31.37,80387.6,6.5,-0.22254,0.00012,24.27132]
[1778162761740,31.37,80401.21,6.5,-0.22095,0.00012,24.17652]
[1778162761937,31.37,80401.21,6.5,-0.22095,0.00012,24.17652]
[1778162763202,31.37,80407.14,6.5,-0.22026,0.00012,24.13513]
[1778162763853,31.37,80407.0,6.5,-0.22028,0.00012,24.13643]
[1778162767831,31.37,80422.11,6.5,-0.21855,0.00012,24.03149]
[1778162768844,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162768875,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769077,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769095,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769112,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769197,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769771,31.37,80425.98,6.5,-0.21811,0.00012,24.00462]
[1778162769291,31.37,80429.0,6.5,-0.21776,0.00012,23.98343]
[1778162770273,31.37,80440.44,6.5,-0.21645,0.00011,23.90351]
[1778162771763,31.37,80440.44,6.5,-0.21645,0.00011,23.90351]
[1778162771765,31.37,80440.44,6.5,-0.21645,0.00011,23.90351]
[1778162771769,31.37,80444.83,6.5,-0.21596,0.00011,23.8732]
[1778162775087,31.37,80440.1,6.5,-0.2165,0.00011,23.90684]
[1778162775250,31.37,80440.1,6.5,-0.2165,0.00011,23.90684]
[1778162775313,31.37,80440.1,6.5,-0.2165,0.00011,23.90684]
[1778162775341,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162775894,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162776033,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162776130,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162776178,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162776769,31.37,80435.07,6.5,-0.21708,0.00011,23.94233]
[1778162776833,31.37,80425.79,6.5,-0.21816,0.00012,24.0077]
[1778162777093,31.37,80425.79,6.5,-0.21816,0.00012,24.0077]
[1778162777539,31.37,80425.79,6.5,-0.21816,0.00012,24.0077]
[1778162778847,31.37,80416.01,6.5,-0.21929,0.00012,24.07646]
[1778162780418,31.38,80414.71,6.5,-0.21944,0.00012,24.08563]
[1778162780511,31.38,80414.71,6.5,-0.21944,0.00012,24.08563]
[1778162780531,31.38,80414.71,6.5,-0.21944,0.00012,24.08563]
[1778162780595,31.38,80414.71,6.5,-0.21944,0.00012,24.08563]
[1778162780597,31.38,80412.81,6.5,-0.21966,0.00012,24.09898]
[1778162783791,31.38,80400.28,6.5,-0.22112,0.00012,24.18703]
[1778162785862,31.38,80402.18,6.5,-0.22091,0.00012,24.17389]
[1778162785972,31.38,80402.18,6.5,-0.22091,0.00012,24.17389]
[1778162786275,31.38,80402.04,6.5,-0.22092,0.00012,24.175]
[1778162790352,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162790356,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162790384,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162790425,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162790522,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162790543,31.38,80412.63,6.5,-0.2197,0.00012,24.1011]
[1778162791146,31.38,80419.55,6.5,-0.2189,0.00012,24.05276]
[1778162791260,31.38,80419.55,6.5,-0.2189,0.00012,24.05276]
[1778162791264,31.38,80419.55,6.5,-0.2189,0.00012,24.05276]
[1778162791319,31.38,80430.76,6.5,-0.21759,0.00012,23.97078]
[1778162792380,31.38,80430.76,6.5,-0.21759,0.00012,23.97078]
[1778162792827,31.38,80433.51,6.5,-0.21727,0.00011,23.95155]
[1778162794509,31.38,80433.17,6.5,-0.21731,0.00012,23.95404]
[1778162797160,31.38,80434.16,6.5,-0.2172,0.00011,23.94743]
[1778162799834,31.38,80434.48,6.5,-0.21717,0.00011,23.94555]
[1778162799847,31.38,80434.48,6.5,-0.21717,0.00011,23.94555]
[1778162799863,31.38,80434.48,6.5,-0.21717,0.00011,23.94555]
[1778162800410,31.38,80434.48,6.5,-0.21717,0.00011,23.94555]
[1778162800437,31.38,80427.87,6.5,-0.21794,0.00012,23.99207]
[1778162804127,31.38,80427.47,6.5,-0.21799,0.00012,23.99548]
[1778162809451,31.38,80426.7,6.5,-0.2181,0.00012,24.00211]
[1778162811835,31.38,80425.39,6.5,-0.21826,0.00012,24.01168]
[1778162811945,31.38,80425.39,6.5,-0.21826,0.00012,24.01168]
[1778162812472,31.39,80412.63,6.5,-0.21973,0.00012,24.10116]
[1778162813473,31.39,80412.63,6.5,-0.21973,0.00012,24.10116]
[1778162815240,31.39,80416.64,6.5,-0.21927,0.00012,24.07327]
[1778162815293,31.39,80416.64,6.5,-0.21927,0.00012,24.07327]
[1778162816134,31.39,80419.82,6.5,-0.21891,0.00012,24.05113]
[1778162820465,31.39,80414.43,6.5,-0.21954,0.00012,24.08927]
[1778162822815,31.39,80411.73,6.5,-0.21985,0.00012,24.10829]
[1778162823742,31.39,80410.44,6.5,-0.22,0.00012,24.11736]
[1778162824096,31.39,80411.29,6.5,-0.2199,0.00012,24.11146]
[1778162824532,31.39,80411.29,6.5,-0.2199,0.00012,24.11146]
[1778162824801,31.39,80421.6,6.5,-0.21871,0.00012,24.03944]
[1778162827682,31.39,80424.11,6.5,-0.21842,0.00012,24.02193]
[1778162828032,31.39,80424.72,6.5,-0.21835,0.00012,24.01771]
[1778162831062,31.39,80424.34,6.5,-0.2184,0.00012,24.02059]
[1778162831631,31.39,80420.25,6.5,-0.21887,0.00012,24.04929]
[1778162832056,31.39,80420.25,6.5,-0.21887,0.00012,24.04929]
[1778162833953,31.39,80420.35,6.5,-0.21887,0.00012,24.04884]
[1778162833993,31.39,80420.35,6.5,-0.21887,0.00012,24.04884]
[1778162834006,31.39,80420.35,6.5,-0.21887,0.00012,24.04884]
[1778162834471,31.39,80420.35,6.5,-0.21887,0.00012,24.04884]
[1778162835751,31.39,80416.07,6.5,-0.21936,0.00012,24.07891]
[1778162836673,31.39,80413.88,6.5,-0.21962,0.00012,24.09439]
[1778162837903,31.39,80411.53,6.5,-0.21989,0.00012,24.11089]
[1778162843690,31.39,80411.21,6.5,-0.21994,0.00012,24.11347]
[1778162845155,31.39,80410.6,6.5,-0.22001,0.00012,24.11779]
[1778162848982,31.39,80401.74,6.5,-0.22104,0.00012,24.17975]
[1778162849134,31.39,80401.74,6.5,-0.22104,0.00012,24.17975]
[1778162849269,31.39,80401.74,6.5,-0.22104,0.00012,24.17975]
[1778162849321,31.39,80401.74,6.5,-0.22104,0.00012,24.17975]
[1778162849941,31.39,80394.38,6.5,-0.22189,0.00012,24.23098]
[1778162850739,31.39,80397.64,6.5,-0.22151,0.00012,24.20826]
[1778162852005,31.39,80397.44,6.5,-0.22152,0.00012,24.2062]
[1778162852101,31.39,80397.44,6.5,-0.22152,0.00012,24.2062]
[1778162852753,31.39,80397.35,6.5,-0.22153,0.00012,24.20691]
[1778162855330,31.39,80397.29,6.5,-0.22153,0.00012,24.2072]
[1778162860809,31.39,80395.9,6.5,-0.22169,0.00012,24.2165]
[1778162865845,31.39,80396.41,6.5,-0.22162,0.00012,24.2125]
[1778162866939,31.39,80396.65,6.5,-0.22159,0.00012,24.21075]
[1778162867210,31.39,80396.65,6.5,-0.22159,0.00012,24.21075]
[1778162867321,31.39,80396.65,6.5,-0.22159,0.00012,24.21075]
[1778162867458,31.39,80396.65,6.5,-0.22159,0.00012,24.21075]
[1778162867859,31.39,80408.26,6.5,-0.22024,0.00012,24.12981]
[1778162868783,31.39,80408.26,6.5,-0.22024,0.00012,24.12981]
[1778162868785,31.39,80408.26,6.5,-0.22024,0.00012,24.12981]
[1778162870203,31.39,80419.11,6.5,-0.21899,0.00012,24.05401]
[1778162870543,31.39,80419.11,6.5,-0.21899,0.00012,24.05401]
[1778162870652,31.39,80419.11,6.5,-0.21899,0.00012,24.05401]
[1778162870819,31.39,80419.11,6.5,-0.21899,0.00012,24.05401]
[1778162871110,31.39,80426.83,6.5,-0.2181,0.00012,24.00005]
[1778162871938,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872043,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872276,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872396,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872541,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872741,31.39,80428.16,6.5,-0.21795,0.00012,23.99089]
[1778162872894,31.39,80425.94,6.5,-0.21821,0.00012,24.00663]
[1778162874541,31.39,80425.94,6.5,-0.21821,0.00012,24.00663]
[1778162874869,31.39,80425.94,6.5,-0.21821,0.00012,24.00663]
[1778162874967,31.39,80427.23,6.5,-0.21806,0.00012,23.99763]
[1778162875152,31.39,80427.23,6.5,-0.21806,0.00012,23.99763]
[1778162875313,31.39,80434.37,6.5,-0.21724,0.00011,23.94758]
[1778162876652,31.39,80434.37,6.5,-0.21724,0.00011,23.94758]
[1778162876849,31.39,80434.37,6.5,-0.21724,0.00011,23.94758]
[1778162877943,31.39,80445.76,6.5,-0.21593,0.00011,23.86747]
[1778162878824,31.39,80445.76,6.5,-0.21593,0.00011,23.86747]
[1778162878843,31.39,80445.76,6.5,-0.21593,0.00011,23.86747]
[1778162879800,31.39,80449.22,6.5,-0.21554,0.00011,23.84315]
[1778162879832,31.39,80449.22,6.5,-0.21554,0.00011,23.84315]
[1778162879885,31.39,80449.22,6.5,-0.21554,0.00011,23.84315]
[1778162879888,31.39,80449.22,6.5,-0.21554,0.00011,23.84315]
[1778162880553,31.39,80450.5,6.5,-0.21539,0.00011,23.83427]
[1778162880881,31.39,80450.5,6.5,-0.21539,0.00011,23.83427]
[1778162880981,31.39,80454.22,6.5,-0.21497,0.00011,23.80806]
[1778162881055,31.39,80454.22,6.5,-0.21497,0.00011,23.80806]
[1778162881622,31.39,80454.22,6.5,-0.21497,0.00011,23.80806]
[1778162881801,31.39,80454.22,6.5,-0.21497,0.00011,23.80806]
[1778162882611,31.39,80461.03,6.5,-0.21419,0.00011,23.76009]
[1778162882846,31.39,80461.03,6.5,-0.21419,0.00011,23.76009]
[1778162885263,31.39,80453.81,6.5,-0.21502,0.00011,23.8113]
[1778162886455,31.39,80454.62,6.5,-0.21493,0.00011,23.80566]
[1778162892588,31.39,80449.91,6.5,-0.21547,0.00011,23.83928]
[1778162892625,31.39,80449.91,6.5,-0.21547,0.00011,23.83928]
[1778162893826,31.39,80449.82,6.5,-0.21548,0.00011,23.83995]
[1778162895965,31.39,80447.37,6.5,-0.21577,0.00011,23.85733]
[1778162896589,31.39,80447.37,6.5,-0.21577,0.00011,23.85733]
[1778162897286,31.39,80446.7,6.5,-0.21584,0.00011,23.86207]
[1778162902839,31.39,80442.54,6.5,-0.21632,0.00011,23.89135]
[1778162903512,31.39,80442.64,6.5,-0.21631,0.00011,23.89061]
[1778162903890,31.39,80446.59,6.5,-0.21586,0.00011,23.86276]
[1778162905106,31.39,80451.22,6.5,-0.21533,0.00011,23.83015]
[1778162906619,31.39,80453.43,6.5,-0.21507,0.00011,23.81459]
[1778162908366,31.39,80452.01,6.5,-0.21524,0.00011,23.82465]
[1778162908467,31.39,80452.47,6.5,-0.21518,0.00011,23.82142]
[1778162910784,31.39,80449.0,6.5,-0.21558,0.00011,23.84591]
[1778162912404,31.39,80445.89,6.5,-0.21592,0.00011,23.86427]
[1778162912826,31.39,80445.89,6.5,-0.21592,0.00011,23.86427]
[1778162913983,31.39,80447.64,6.5,-0.21572,0.00011,23.8519]
[1778162915770,31.39,80452.38,6.5,-0.21517,0.00011,23.8185]
[1778162916672,31.39,80453.36,6.5,-0.21506,0.00011,23.81166]
[1778162916867,31.39,80453.36,6.5,-0.21506,0.00011,23.81166]
[1778162916919,31.39,80453.4,6.5,-0.21506,0.00011,23.81139]
[1778162917900,31.39,80453.4,6.5,-0.21506,0.00011,23.81139]
[1778162918624,31.39,80455.27,6.5,-0.21484,0.00011,23.79821]
[1778162918645,31.39,80455.27,6.5,-0.21484,0.00011,23.79821]
[1778162918669,31.39,80455.27,6.5,-0.21484,0.00011,23.79821]
[1778162923138,31.39,80461.17,6.5,-0.21418,0.00011,23.75698]
[1778162923300,31.39,80461.17,6.5,-0.21418,0.00011,23.75698]
[1778162923958,31.39,80458.03,6.5,-0.21454,0.00011,23.77925]
[1778162924553,31.39,80458.03,6.5,-0.21454,0.00011,23.77925]
[1778162924572,31.39,80458.03,6.5,-0.21454,0.00011,23.77925]
[1778162924623,31.39,80453.0,6.5,-0.21511,0.00011,23.81482]
[1778162925796,31.39,80453.0,6.5,-0.21511,0.00011,23.81482]
[1778162925920,31.39,80453.0,6.5,-0.21511,0.00011,23.81482]
[1778162925923,31.39,80449.75,6.5,-0.21549,0.00011,23.83784]
[1778162926575,31.39,80449.75,6.5,-0.21549,0.00011,23.83784]
[1778162926912,31.39,80449.75,6.5,-0.21549,0.00011,23.83784]
[1778162931759,31.4,80455.56,6.5,-0.21483,0.00011,23.7973]
[1778162931883,31.4,80454.52,6.5,-0.21495,0.00011,23.80473]
[1778162932238,31.4,80454.52,6.5,-0.21495,0.00011,23.80473]
[1778162932365,31.4,80454.52,6.5,-0.21495,0.00011,23.80473]
[1778162932484,31.4,80454.52,6.5,-0.21495,0.00011,23.80473]
[1778162933131,31.4,80450.25,6.5,-0.21544,0.00011,23.83491]
[1778162933930,31.4,80450.25,6.5,-0.21544,0.00011,23.83491]
[1778162934031,31.4,80443.62,6.5,-0.2162,0.00011,23.88166]
[1778162936936,31.4,80438.39,6.5,-0.2168,0.00011,23.91841]
[1778162941378,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941398,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941406,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941512,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941541,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941851,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941929,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162941954,31.4,80441.42,6.5,-0.21645,0.00011,23.89703]
[1778162942241,31.4,80443.35,6.5,-0.21623,0.00011,23.88344]
[1778162942476,31.4,80443.35,6.5,-0.21623,0.00011,23.88344]
[1778162942818,31.4,80443.35,6.5,-0.21623,0.00011,23.88344]
[1778162942911,31.4,80452.26,6.5,-0.21521,0.00011,23.82071]
[1778162943689,31.4,80452.26,6.5,-0.21521,0.00011,23.82071]
[1778162943919,31.4,80452.26,6.5,-0.21521,0.00011,23.82071]
[1778162943956,31.4,80452.26,6.5,-0.21521,0.00011,23.82071]
[1778162945944,31.4,80471.85,6.5,-0.21298,0.00011,23.68238]
[1778162951283,31.4,80482.61,6.5,-0.21177,0.00011,23.60699]
[1778162952304,31.4,80486.8,6.5,-0.2113,0.00011,23.57745]
[1778162952633,31.4,80486.8,6.5,-0.2113,0.00011,23.57745]
[1778162952783,31.4,80486.8,6.5,-0.2113,0.00011,23.57745]
[1778162952827,31.4,80498.95,6.5,-0.20993,0.00011,23.49137]
[1778162953070,31.4,80498.95,6.5,-0.20993,0.00011,23.49137]
[1778162955050,31.4,80504.14,6.5,-0.20935,0.00011,23.45484]
[1778162955233,31.4,80504.14,6.5,-0.20935,0.00011,23.45484]
[1778162956700,31.4,80501.54,6.5,-0.20965,0.00011,23.47354]
[1778162959946,31.4,80498.73,6.5,-0.20997,0.00011,23.49407]
[1778162960530,31.4,80495.32,6.5,-0.21036,0.00011,23.5186]
[1778162960978,31.4,80495.32,6.5,-0.21036,0.00011,23.5186]
[1778162961150,31.4,80491.97,6.5,-0.21074,0.00011,23.54239]
[1778162961515,31.4,80492.25,6.5,-0.21071,0.00011,23.54051]
[1778162962719,31.4,80492.25,6.5,-0.21071,0.00011,23.54051]
[1778162963520,31.4,80492.79,6.5,-0.21065,0.00011,23.53694]
[1778162964365,31.4,80493.09,6.5,-0.21062,0.00011,23.53508]
[1778162964484,31.4,80493.09,6.5,-0.21062,0.00011,23.53508]
[1778162971875,31.41,80503.52,6.5,-0.20948,0.00011,23.46318]
[1778162971878,31.41,80503.52,6.5,-0.20948,0.00011,23.46318]
[1778162971888,31.41,80503.52,6.5,-0.20948,0.00011,23.46318]
[1778162971974,31.41,80503.1,6.5,-0.20951,0.00011,23.46299]
[1778162977629,31.41,80509.05,6.5,-0.20886,0.00011,23.42142]
[1778162980276,31.41,80509.02,6.5,-0.20886,0.00011,23.42181]
[1778162980392,31.41,80509.02,6.5,-0.20886,0.00011,23.42181]
[1778162985685,31.41,80509.26,6.5,-0.20884,0.00011,23.42065]
[1778162987049,31.41,80508.89,6.5,-0.20889,0.00011,23.42337]
[1778162987067,31.41,80508.89,6.5,-0.20889,0.00011,23.42337]
[1778162987336,31.41,80508.89,6.5,-0.20889,0.00011,23.42337]
[1778162988028,31.41,80501.55,6.5,-0.20971,0.00011,23.47568]
[1778162988226,31.41,80501.55,6.5,-0.20971,0.00011,23.47568]
[1778162990451,31.41,80495.06,6.5,-0.21045,0.00011,23.52211]
[1778162994047,31.41,80493.31,6.5,-0.21065,0.00011,23.53505]
[1778162994871,31.41,80493.31,6.5,-0.21065,0.00011,23.53505]
[1778162997115,31.41,80493.87,6.5,-0.2106,0.00011,23.53146]
[1778162997845,31.41,80493.87,6.5,-0.2106,0.00011,23.53146]
[1778162998810,31.41,80498.63,6.5,-0.21006,0.00011,23.49778]
[1778162998888,31.42,80502.1,6.5,-0.20967,0.00011,23.47328]
[1778163004818,31.42,80503.82,6.5,-0.20949,0.00011,23.46171]
[1778163008718,31.42,80498.26,6.5,-0.21012,0.00011,23.50154]
[1778163009503,31.42,80497.92,6.5,-0.21016,0.00011,23.50401]
[1778163009651,31.42,80497.92,6.5,-0.21016,0.00011,23.50401]
[1778163009668,31.42,80497.92,6.5,-0.21016,0.00011,23.50401]
[1778163009853,31.42,80495.93,6.5,-0.21039,0.00011,23.51821]
[1778163010199,31.42,80495.93,6.5,-0.21039,0.00011,23.51821]
[1778163012218,31.42,80494.96,6.5,-0.2105,0.00011,23.5254]
[1778163013814,31.42,80493.43,6.5,-0.21067,0.00011,23.5364]
[1778163013840,31.42,80493.43,6.5,-0.21067,0.00011,23.5364]
[1778163014288,31.42,80492.85,6.5,-0.21074,0.00011,23.54065]
[1778163014376,31.42,80492.85,6.5,-0.21074,0.00011,23.54065]
[1778163014463,31.42,80492.85,6.5,-0.21074,0.00011,23.54065]
[1778163014518,31.42,80492.85,6.5,-0.21074,0.00011,23.54065]
[1778163014888,31.42,80484.31,6.5,-0.21171,0.00011,23.60132]
[1778163015516,31.42,80484.31,6.5,-0.21171,0.00011,23.60132]
[1778163016020,31.42,80484.31,6.5,-0.21171,0.00011,23.60132]
[1778163015896,31.42,80482.31,6.5,-0.21194,0.00011,23.61576]
[1778163016902,31.42,80484.44,6.5,-0.2117,0.00011,23.60103]
[1778163017958,31.42,80484.44,6.5,-0.2117,0.00011,23.60103]
[1778163018050,31.42,80483.13,6.5,-0.21185,0.00011,23.61049]
[1778163023951,31.43,80483.6,6.5,-0.21183,0.00011,23.60916]
[1778163025745,31.43,80485.53,6.5,-0.21162,0.00011,23.59586]
[1778163025937,31.43,80485.53,6.5,-0.21162,0.00011,23.59586]
[1778163026055,31.43,80485.53,6.5,-0.21162,0.00011,23.59586]
[1778163026082,31.43,80485.53,6.5,-0.21162,0.00011,23.59586]
[1778163026005,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026157,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026201,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026281,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026337,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026338,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026495,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026738,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026812,31.43,80502.49,6.5,-0.20971,0.00011,23.4759]
[1778163026980,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027341,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027547,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027611,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027848,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027882,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163028019,31.43,80528.53,6.5,-0.2068,0.00011,23.29039]
[1778163027988,31.43,80539.32,6.5,-0.2056,0.00011,23.21367]
[1778163028181,31.43,80539.32,6.5,-0.2056,0.00011,23.21367]
[1778163028830,31.43,80539.32,6.5,-0.2056,0.00011,23.21367]
[1778163029844,31.43,80540.32,6.5,-0.2055,0.00011,23.2069]
[1778163029883,31.43,80540.32,6.5,-0.2055,0.00011,23.2069]
[1778163030029,31.43,80540.32,6.5,-0.2055,0.00011,23.2069]
[1778163030008,31.43,80537.35,6.5,-0.20583,0.00011,23.22854]
[1778163030594,31.43,80537.35,6.5,-0.20583,0.00011,23.22854]
[1778163030814,31.43,80537.35,6.5,-0.20583,0.00011,23.22854]
[1778163030819,31.43,80537.35,6.5,-0.20583,0.00011,23.22854]
[1778163031012,31.43,80537.33,6.5,-0.20582,0.00011,23.22549]
[1778163032064,31.43,80537.33,6.5,-0.20582,0.00011,23.22549]
[1778163032068,31.43,80532.41,6.5,-0.20637,0.00011,23.2607]
[1778163034829,31.43,80529.45,6.5,-0.2067,0.00011,23.28212]
[1778163035040,31.43,80534.42,6.5,-0.20615,0.00011,23.24674]
[1778163035613,31.43,80534.42,6.5,-0.20615,0.00011,23.24674]
[1778163037987,31.43,80533.39,6.5,-0.20627,0.00011,23.25411]
[1778163039160,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163039169,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163039236,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163039249,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163039704,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163040073,31.43,80535.05,6.5,-0.20608,0.00011,23.24225]
[1778163040075,31.43,80539.95,6.5,-0.20554,0.00011,23.20722]
[1778163040307,31.43,80539.95,6.5,-0.20554,0.00011,23.20722]
[1778163040521,31.43,80539.95,6.5,-0.20554,0.00011,23.20722]
[1778163041082,31.43,80540.22,6.5,-0.20551,0.00011,23.20517]
[1778163046230,31.43,80545.21,6.5,-0.20496,0.00011,23.1697]
[1778163052404,31.43,80551.19,6.5,-0.2043,0.00011,23.12746]
[1778163058915,31.43,80543.46,6.5,-0.20517,0.00011,23.18359]
[1778163060986,31.43,80541.13,6.5,-0.20543,0.00011,23.2004]
[1778163062745,31.43,80537.49,6.5,-0.20584,0.00011,23.22658]
[1778163063659,31.43,80531.53,6.5,-0.2065,0.00011,23.26918]
[1778163063681,31.43,80531.53,6.5,-0.2065,0.00011,23.26918]
[1778163065097,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163065129,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163065616,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163065720,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163065762,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163065827,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163066015,31.43,80549.15,6.5,-0.20454,0.00011,23.14311]
[1778163066013,31.43,80556.27,6.5,-0.20376,0.00011,23.09219]
[1778163066591,31.43,80556.27,6.5,-0.20376,0.00011,23.09219]
[1778163066675,31.43,80567.43,6.5,-0.20253,0.00011,23.01193]
[1778163067998,31.43,80567.43,6.5,-0.20253,0.00011,23.01193]
[1778163069574,31.43,80577.21,6.5,-0.20145,0.00011,22.94159]
[1778163074230,31.44,80581.27,6.5,-0.20101,0.00011,22.91276]
[1778163075448,31.44,80583.19,6.5,-0.2008,0.00011,22.89904]
[1778163077560,31.44,80585.05,6.5,-0.2006,0.00011,22.88575]
[1778163079362,31.44,80589.82,6.5,-0.20009,0.00011,22.85179]
[1778163084897,31.44,80587.53,6.5,-0.20035,0.00011,22.86917]
[1778163086600,31.44,80589.08,6.5,-0.20019,0.00011,22.85835]
[1778163086611,31.44,80589.08,6.5,-0.20019,0.00011,22.85835]
[1778163086626,31.44,80589.08,6.5,-0.20019,0.00011,22.85835]
[1778163086675,31.44,80589.08,6.5,-0.20019,0.00011,22.85835]
[1778163086736,31.44,80589.08,6.5,-0.20019,0.00011,22.85835]
[1778163087089,31.44,80590.75,6.5,-0.20001,0.00011,22.8465]
[1778163088974,31.44,80604.22,6.5,-0.19854,0.00011,22.74942]
[1778163091532,31.44,80606.72,6.5,-0.19828,0.00011,22.73175]
[1778163091584,31.44,80606.65,6.5,-0.19827,0.00011,22.72889]
[1778163095919,31.44,80610.0,6.5,-0.1979,0.00011,22.70478]
[1778163096182,31.44,80609.23,6.5,-0.19799,0.00011,22.71041]
[1778163097345,31.44,80613.46,6.5,-0.19753,0.00011,22.67986]
[1778163097385,31.44,80613.46,6.5,-0.19753,0.00011,22.67986]
[1778163099972,31.44,80604.27,6.5,-0.19853,0.00011,22.74638]
[1778163100149,31.44,80601.15,6.5,-0.19887,0.00011,22.7689]
[1778163100433,31.44,80601.15,6.5,-0.19887,0.00011,22.7689]
[1778163101029,31.44,80601.15,6.5,-0.19887,0.00011,22.7689]
[1778163101068,31.44,80601.15,6.5,-0.19887,0.00011,22.7689]
[1778163103792,31.44,80590.66,6.5,-0.20001,0.00011,22.84486]
[1778163105201,31.44,80592.44,6.5,-0.19982,0.00011,22.83213]
[1778163105332,31.44,80592.44,6.5,-0.19982,0.00011,22.83213]
[1778163105711,31.44,80592.44,6.5,-0.19982,0.00011,22.83213]
[1778163105721,31.44,80592.44,6.5,-0.19982,0.00011,22.83213]
[1778163105844,31.44,80597.7,6.5,-0.19925,0.00011,22.79424]
[1778163106983,31.44,80597.7,6.5,-0.19925,0.00011,22.79424]
[1778163107702,31.44,80602.45,6.5,-0.19873,0.00011,22.7599]
[1778163108411,31.44,80605.31,6.5,-0.19842,0.00011,22.73924]
[1778163112862,31.44,80610.23,6.5,-0.19789,0.00011,22.70378]
[1778163113696,31.44,80606.58,6.5,-0.19829,0.00011,22.73022]
[1778163114804,31.44,80601.31,6.5,-0.19886,0.00011,22.76832]
[1778163114832,31.44,80601.31,6.5,-0.19886,0.00011,22.76832]
[1778163115356,31.44,80601.45,6.5,-0.19884,0.00011,22.76728]
[1778163115375,31.44,80601.45,6.5,-0.19884,0.00011,22.76728]
[1778163115616,31.44,80601.45,6.5,-0.19884,0.00011,22.76728]
[1778163115745,31.44,80601.45,6.5,-0.19884,0.00011,22.76728]
[1778163115834,31.44,80601.45,6.5,-0.19884,0.00011,22.76728]
[1778163116068,31.44,80606.99,6.5,-0.19824,0.00011,22.72726]
[1778163116883,31.44,80606.99,6.5,-0.19824,0.00011,22.72726]
[1778163117628,31.44,80609.17,6.5,-0.19801,0.00011,22.71166]
[1778163120150,31.44,80607.06,6.5,-0.19824,0.00011,22.72728]
[1778163120152,31.44,80606.32,6.5,-0.19832,0.00011,22.73282]
[1778163124711,31.44,80603.1,6.5,-0.19867,0.00011,22.75614]
[1778163126018,31.44,80601.93,6.5,-0.1988,0.00011,22.76459]
[1778163127644,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163127816,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163127835,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163127873,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163127876,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163127919,31.44,80601.43,6.5,-0.19886,0.00011,22.76817]
[1778163128163,31.44,80600.82,6.5,-0.19892,0.00011,22.77256]
[1778163129826,31.44,80595.01,6.5,-0.19956,0.00011,22.81482]
[1778163133782,31.45,80594.89,6.5,-0.19959,0.00011,22.81666]
[1778163134591,31.45,80594.43,6.5,-0.19964,0.00011,22.82024]
[1778163137075,31.45,80592.81,6.5,-0.19982,0.00011,22.83242]
[1778163137842,31.45,80586.27,6.5,-0.20054,0.00011,22.8798]
[1778163138094,31.45,80586.27,6.5,-0.20054,0.00011,22.8798]
[1778163138153,31.45,80586.27,6.5,-0.20054,0.00011,22.8798]
[1778163138174,31.45,80587.82,6.5,-0.20038,0.00011,22.86881]
[1778163141386,31.45,80598.52,6.5,-0.19921,0.00011,22.79193]
[1778163141396,31.45,80598.52,6.5,-0.19921,0.00011,22.79193]
[1778163141661,31.45,80598.52,6.5,-0.19921,0.00011,22.79193]
[1778163141782,31.45,80598.52,6.5,-0.19921,0.00011,22.79193]
[1778163141848,31.45,80608.49,6.5,-0.19813,0.00011,22.72006]
[1778163143043,31.45,80608.49,6.5,-0.19813,0.00011,22.72006]
[1778163144628,31.45,80619.77,6.5,-0.19691,0.00011,22.63866]
[1778163144869,31.45,80619.77,6.5,-0.19691,0.00011,22.63866]
[1778163144897,31.45,80619.77,6.5,-0.19691,0.00011,22.63866]
[1778163146389,31.45,80628.52,6.5,-0.19597,0.00011,22.5756]
[1778163147218,31.45,80634.58,6.5,-0.19532,0.00011,22.53187]
[1778163152171,31.45,80656.93,6.5,-0.19292,0.00011,22.36686]
[1778163153474,31.45,80665.34,6.5,-0.19203,0.00011,22.30599]
[1778163153477,31.45,80665.34,6.5,-0.19203,0.00011,22.30599]
[1778163153890,31.45,80663.27,6.5,-0.19226,0.00011,22.32147]
[1778163154247,31.45,80663.27,6.5,-0.19226,0.00011,22.32147]
[1778163155159,31.45,80663.27,6.5,-0.19226,0.00011,22.32147]
[1778163157572,31.46,80657.64,6.5,-0.19287,0.00011,22.36298]
[1778163158706,31.46,80659.99,6.5,-0.19262,0.00011,22.34602]
[1778163163918,31.46,80661.67,6.5,-0.19245,0.00011,22.33452]
[1778163169001,31.46,80668.7,6.5,-0.19172,0.00011,22.28445]
[1778163171537,31.46,80666.62,6.5,-0.19194,0.00011,22.30001]
[1778163171546,31.46,80666.62,6.5,-0.19194,0.00011,22.30001]
[1778163177062,31.46,80672.8,6.5,-0.1913,0.00011,22.25586]
[1778163181626,31.46,80665.15,6.5,-0.19212,0.00011,22.3122]
[1778163181634,31.46,80665.15,6.5,-0.19212,0.00011,22.3122]
[1778163183146,31.46,80663.53,6.5,-0.19229,0.00011,22.3241]
[1778163189091,31.46,80658.65,6.5,-0.19282,0.00011,22.36023]
[1778163192717,31.46,80654.41,6.5,-0.19328,0.00011,22.39122]
[1778163192872,31.46,80654.41,6.5,-0.19328,0.00011,22.39122]
[1778163193090,31.46,80654.41,6.5,-0.19328,0.00011,22.39122]
[1778163195591,31.46,80644.68,6.5,-0.19432,0.00011,22.46191]
[1778163198153,31.46,80642.7,6.5,-0.19453,0.00011,22.47618]
[1778163198189,31.46,80642.7,6.5,-0.19453,0.00011,22.47618]
[1778163198206,31.46,80640.54,6.5,-0.19476,0.00011,22.4918]
[1778163199478,31.46,80638.03,6.5,-0.19503,0.00011,22.51006]
[1778163199584,31.46,80638.03,6.5,-0.19503,0.00011,22.51006]
[1778163199589,31.46,80638.03,6.5,-0.19503,0.00011,22.51006]
[1778163199850,31.46,80638.03,6.5,-0.19503,0.00011,22.51006]
[1778163200220,31.46,80644.83,6.5,-0.1943,0.00011,22.46075]
[1778163201603,31.46,80651.6,6.5,-0.19358,0.00011,22.4115]
[1778163202093,31.46,80651.6,6.5,-0.19358,0.00011,22.4115]
[1778163202537,31.46,80650.43,6.5,-0.1937,0.00011,22.41998]
[1778163203085,31.46,80650.43,6.5,-0.1937,0.00011,22.41998]
[1778163204222,31.46,80648.19,6.5,-0.19394,0.00011,22.43621]
[1778163204593,31.46,80648.71,6.5,-0.19388,0.00011,22.43238]
[1778163205255,31.46,80643.95,6.5,-0.19439,0.00011,22.4669]
[1778163206225,31.46,80643.95,6.5,-0.19439,0.00011,22.4669]
[1778163206228,31.46,80643.95,6.5,-0.19439,0.00011,22.4669]
[1778163206363,31.46,80639.68,6.5,-0.19485,0.00011,22.49798]
[1778163206762,31.46,80639.68,6.5,-0.19485,0.00011,22.49798]
[1778163208333,31.46,80653.15,6.5,-0.19341,0.00011,22.40032]
[1778163208597,31.46,80653.15,6.5,-0.19341,0.00011,22.40032]
[1778163208836,31.46,80653.15,6.5,-0.19341,0.00011,22.40032]
[1778163208897,31.46,80653.15,6.5,-0.19341,0.00011,22.40032]
[1778163209286,31.47,80658.18,6.5,-0.19288,0.00011,22.36393]
[1778163210722,31.47,80661.55,6.5,-0.19252,0.00011,22.33952]
[1778163216253,31.47,80660.04,6.5,-0.19267,0.00011,22.34741]
[1778163217316,31.47,80664.17,6.5,-0.19223,0.00011,22.3177]
[1778163217565,31.47,80664.17,6.5,-0.19223,0.00011,22.3177]
[1778163217596,31.47,80664.17,6.5,-0.19223,0.00011,22.3177]
[1778163217872,31.47,80664.17,6.5,-0.19223,0.00011,22.3177]
[1778163217970,31.47,80670.54,6.5,-0.19156,0.00011,22.27148]
[1778163218590,31.47,80670.54,6.5,-0.19156,0.00011,22.27148]
[1778163218765,31.47,80670.54,6.5,-0.19156,0.00011,22.27148]
[1778163219147,31.47,80670.54,6.5,-0.19156,0.00011,22.27148]
[1778163219248,31.47,80672.37,6.5,-0.19136,0.00011,22.2581]
[1778163219920,31.47,80672.37,6.5,-0.19136,0.00011,22.2581]
[1778163219968,31.47,80672.37,6.5,-0.19136,0.00011,22.2581]
[1778163220278,31.47,80672.37,6.5,-0.19136,0.00011,22.2581]
[1778163220293,31.47,80676.58,6.5,-0.19091,0.00011,22.22725]
[1778163223125,31.47,80675.97,6.5,-0.19098,0.00011,22.23172]
[1778163223196,31.47,80674.44,6.5,-0.19114,0.00011,22.24287]
[1778163223535,31.47,80674.44,6.5,-0.19114,0.00011,22.24287]
[1778163223683,31.47,80674.44,6.5,-0.19114,0.00011,22.24287]
[1778163223699,31.47,80674.44,6.5,-0.19114,0.00011,22.24287]
[1778163224096,31.47,80674.44,6.5,-0.19114,0.00011,22.24287]
[1778163226254,31.47,80669.91,6.5,-0.19163,0.00011,22.2762]
[1778163226831,31.47,80670.89,6.5,-0.19152,0.00011,22.26919]
[1778163226897,31.47,80670.89,6.5,-0.19152,0.00011,22.26919]
[1778163226931,31.47,80673.34,6.5,-0.19127,0.00011,22.25149]
[1778163227632,31.47,80673.34,6.5,-0.19127,0.00011,22.25149]
[1778163228051,31.47,80673.34,6.5,-0.19127,0.00011,22.25149]
[1778163228506,31.47,80675.06,6.5,-0.19108,0.00011,22.23893]
[1778163229291,31.47,80675.06,6.5,-0.19108,0.00011,22.23893]
[1778163230225,31.47,80675.8,6.5,-0.191,0.00011,22.23353]
[1778163230749,31.47,80678.23,6.5,-0.19075,0.00011,22.21581]
[1778163231415,31.47,80675.79,6.5,-0.19101,0.00011,22.23361]
[1778163231444,31.47,80675.79,6.5,-0.19101,0.00011,22.23361]
[1778163232337,31.47,80676.96,6.5,-0.19088,0.00011,22.22508]
[1778163232708,31.47,80676.96,6.5,-0.19088,0.00011,22.22508]
[1778163232749,31.47,80676.96,6.5,-0.19088,0.00011,22.22508]
[1778163232801,31.47,80676.96,6.5,-0.19088,0.00011,22.22508]
[1778163233399,31.47,80678.04,6.5,-0.19077,0.00011,22.21721]
[1778163233450,31.47,80678.04,6.5,-0.19077,0.00011,22.21721]
[1778163234331,31.47,80680.47,6.5,-0.19051,0.00011,22.1995]
[1778163234364,31.47,80680.47,6.5,-0.19051,0.00011,22.1995]
[1778163234714,31.47,80680.47,6.5,-0.19051,0.00011,22.1995]
[1778163235612,31.47,80679.45,6.5,-0.19062,0.00011,22.20698]
[1778163236260,31.47,80679.45,6.5,-0.19062,0.00011,22.20698]
[1778163236487,31.47,80674.49,6.5,-0.19115,0.00011,22.24324]
[1778163241522,31.47,80674.01,6.5,-0.1912,0.00011,22.24692]
[1778163245963,31.47,80673.32,6.5,-0.19127,0.00011,22.25212]
[1778163246013,31.47,80673.32,6.5,-0.19127,0.00011,22.25212]
[1778163246206,31.47,80673.32,6.5,-0.19127,0.00011,22.25212]
[1778163246307,31.47,80676.14,6.5,-0.19098,0.00011,22.23162]
[1778163246956,31.47,80676.14,6.5,-0.19098,0.00011,22.23162]
[1778163251256,31.47,80681.62,6.5,-0.1904,0.00011,22.19179]
[1778163252691,31.47,80681.55,6.5,-0.19041,0.00011,22.19238]
[1778163255766,31.47,80682.52,6.5,-0.19031,0.00011,22.18541]
[1778163261030,31.47,80682.3,6.5,-0.19033,0.00011,22.18724]
[1778163261745,31.47,80682.3,6.5,-0.19033,0.00011,22.18729]
[1778163261840,31.47,80682.3,6.5,-0.19033,0.00011,22.18729]
[1778163262175,31.47,80681.85,6.5,-0.19038,0.00011,22.19062]
[1778163263533,31.47,80673.38,6.5,-0.19128,0.00011,22.25247]
[1778163263550,31.47,80673.38,6.5,-0.19128,0.00011,22.25247]
[1778163263883,31.47,80675.89,6.5,-0.19101,0.00011,22.23422]
[1778163265530,31.47,80678.3,6.5,-0.19076,0.00011,22.21664]
[1778163270796,31.47,80679.97,6.5,-0.19058,0.00011,22.20454]
[1778163271683,31.47,80679.94,6.5,-0.19059,0.00011,22.20478]
[1778163273071,31.47,80678.5,6.5,-0.19072,0.00011,22.21173]
[1778163277600,31.47,80679.27,6.5,-0.19064,0.00011,22.20626]
[1778163279259,31.47,80679.67,6.5,-0.1906,0.00011,22.20343]
[1778163282374,31.47,80679.14,6.5,-0.19065,0.00011,22.20742]
[1778163283154,31.47,80680.43,6.5,-0.19052,0.00011,22.19805]
[1778163284370,31.47,80680.52,6.5,-0.19051,0.00011,22.19745]
[1778163284594,31.47,80678.43,6.5,-0.19073,0.00011,22.21274]
[1778163284832,31.47,80674.02,6.5,-0.1912,0.00011,22.24491]
[1778163285507,31.47,80674.02,6.5,-0.1912,0.00011,22.24491]
[1778163285591,31.47,80674.02,6.5,-0.1912,0.00011,22.24491]
[1778163286361,31.47,80674.02,6.5,-0.1912,0.00011,22.24491]
[1778163286368,31.47,80674.02,6.5,-0.1912,0.00011,22.24491]
[1778163287025,31.47,80674.96,6.5,-0.1911,0.00011,22.23825]
[1778163288330,31.47,80678.36,6.5,-0.19075,0.00011,22.21367]
[1778163288881,31.47,80678.25,6.5,-0.19076,0.00011,22.21471]
[1778163294912,31.48,80676.69,6.5,-0.19095,0.00011,22.22768]
[1778163296361,31.48,80676.69,6.5,-0.19095,0.00011,22.22768]
[1778163297005,31.48,80669.98,6.5,-0.19166,0.00011,22.27676]
[1778163298530,31.48,80666.81,6.5,-0.192,0.00011,22.30014]
[1778163301359,31.48,80665.44,6.5,-0.19215,0.00011,22.31034]
[1778163301596,31.48,80664.05,6.5,-0.1923,0.00011,22.32055]
[1778163302105,31.48,80664.05,6.5,-0.1923,0.00011,22.32055]
[1778163304943,31.48,80675.86,6.5,-0.19105,0.00011,22.23482]
[1778163305783,31.48,80670.24,6.5,-0.19165,0.00011,22.27612]
[1778163308211,31.48,80658.59,6.5,-0.19289,0.00011,22.36103]
[1778163312221,31.48,80663.04,6.5,-0.19242,0.00011,22.32884]
[1778163315191,31.48,80661.5,6.5,-0.19259,0.00011,22.34014]
[1778163315192,31.48,80661.5,6.5,-0.19259,0.00011,22.34014]
[1778163315932,31.48,80661.76,6.5,-0.19256,0.00011,22.33827]
[1778163316048,31.48,80661.76,6.5,-0.19256,0.00011,22.33827]
[1778163316160,31.48,80668.46,6.5,-0.19185,0.00011,22.28955]
[1778163322115,31.48,80678.25,6.5,-0.1908,0.00011,22.21792]
[1778163322612,31.48,80678.25,6.5,-0.1908,0.00011,22.21792]
[1778163322756,31.48,80678.25,6.5,-0.1908,0.00011,22.21792]
[1778163323405,31.48,80677.98,6.5,-0.19083,0.00011,22.21986]
[1778163324822,31.48,80677.96,6.5,-0.19083,0.00011,22.2199]
[1778163324824,31.48,80677.96,6.5,-0.19083,0.00011,22.2199]
[1778163325193,31.48,80677.96,6.5,-0.19083,0.00011,22.2199]
[1778163325294,31.48,80678.21,6.5,-0.19081,0.00011,22.21797]
[1778163326894,31.48,80677.48,6.5,-0.19088,0.00011,22.22326]
[1778163327150,31.48,80677.69,6.5,-0.19086,0.00011,22.2217]
[1778163329285,31.48,80677.77,6.5,-0.19085,0.00011,22.22095]
[1778163329295,31.48,80677.77,6.5,-0.19085,0.00011,22.22095]
[1778163329325,31.48,80674.18,6.5,-0.19123,0.00011,22.24694]
[1778163330587,31.48,80669.18,6.5,-0.19176,0.00011,22.28329]
[1778163331301,31.48,80668.86,6.5,-0.19177,0.00011,22.28192]
[1778163331976,31.48,80668.86,6.5,-0.19177,0.00011,22.28192]
[1778163332095,31.48,80668.86,6.5,-0.19177,0.00011,22.28192]
[1778163332185,31.48,80668.71,6.5,-0.19178,0.00011,22.2831]
[1778163332498,31.48,80668.71,6.5,-0.19178,0.00011,22.2831]
[1778163332648,31.48,80668.71,6.5,-0.19178,0.00011,22.2831]
[1778163332688,31.48,80668.71,6.5,-0.19178,0.00011,22.2831]
[1778163333192,31.48,80666.16,6.5,-0.19205,0.00011,22.30154]
[1778163336026,31.48,80662.44,6.5,-0.19245,0.00011,22.32868]
[1778163336842,31.48,80660.95,6.5,-0.19261,0.00011,22.33954]
[1778163336943,31.48,80660.95,6.5,-0.19261,0.00011,22.33954]
[1778163338309,31.48,80659.83,6.5,-0.19273,0.00011,22.34762]
[1778163339504,31.48,80659.47,6.5,-0.19277,0.00011,22.35023]
[1778163340370,31.48,80659.47,6.5,-0.19277,0.00011,22.35023]
[1778163341484,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163341699,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163341718,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163341828,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163341909,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163341937,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163342321,31.48,80650.24,6.5,-0.19375,0.00011,22.41722]
[1778163342322,31.48,80638.7,6.5,-0.19499,0.00011,22.50086]
[1778163342875,31.48,80638.7,6.5,-0.19499,0.00011,22.50086]
[1778163343106,31.48,80638.7,6.5,-0.19499,0.00011,22.50086]
[1778163343879,31.48,80633.88,6.5,-0.1955,0.00011,22.53579]
[1778163343887,31.48,80633.88,6.5,-0.1955,0.00011,22.53579]
[1778163348199,31.48,80631.17,6.5,-0.19579,0.00011,22.55517]
[1778163348705,31.48,80627.35,6.5,-0.1962,0.00011,22.58277]
[1778163348707,31.48,80627.35,6.5,-0.1962,0.00011,22.58277]
[1778163349339,31.48,80627.35,6.5,-0.1962,0.00011,22.58277]
[1778163349525,31.48,80624.06,6.5,-0.19655,0.00011,22.6065]
[1778163350315,31.48,80620.55,6.5,-0.19693,0.00011,22.63177]
[1778163351814,31.48,80617.62,6.5,-0.19725,0.00011,22.65299]
[1778163352743,31.48,80616.76,6.5,-0.19734,0.00011,22.65921]
[1778163355564,31.48,80618.1,6.5,-0.19719,0.00011,22.64934]
[1778163355567,31.48,80618.1,6.5,-0.19719,0.00011,22.64934]
[1778163357460,31.48,80615.61,6.5,-0.19746,0.00011,22.66717]
[1778163358819,31.48,80614.75,6.5,-0.19755,0.00011,22.67329]
[1778163359465,31.48,80614.75,6.5,-0.19755,0.00011,22.67329]
[1778163360081,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360129,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360133,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360322,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360386,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360396,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360488,31.48,80619.37,6.5,-0.19705,0.00011,22.63987]
[1778163360438,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163360518,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163360736,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163360986,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163361401,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163361417,31.48,80592.88,6.5,-0.19993,0.00011,22.83108]
[1778163361489,31.48,80562.58,6.5,-0.20325,0.00011,23.04912]
[1778163361710,31.48,80562.58,6.5,-0.20325,0.00011,23.04912]
[1778163362329,31.48,80562.58,6.5,-0.20325,0.00011,23.04912]
[1778163362404,31.48,80551.5,6.5,-0.20448,0.00011,23.12851]
[1778163362621,31.48,80551.5,6.5,-0.20448,0.00011,23.12851]
[1778163362647,31.48,80551.5,6.5,-0.20448,0.00011,23.12851]
[1778163362911,31.48,80551.5,6.5,-0.20448,0.00011,23.12851]
[1778163363058,31.48,80551.5,6.5,-0.20448,0.00011,23.12851]
[1778163363411,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163363717,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163363741,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163363860,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364269,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364283,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364341,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364348,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364468,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364501,31.48,80547.81,6.5,-0.20488,0.00011,23.15484]
[1778163364420,31.48,80563.35,6.5,-0.20317,0.00011,23.04365]
[1778163364879,31.48,80563.35,6.5,-0.20317,0.00011,23.04365]
[1778163365675,31.48,80567.84,6.5,-0.20268,0.00011,23.0115]
[1778163365729,31.48,80567.84,6.5,-0.20268,0.00011,23.0115]
[1778163365846,31.48,80567.84,6.5,-0.20268,0.00011,23.0115]
[1778163366697,31.48,80559.13,6.5,-0.20364,0.00011,23.07403]
[1778163366725,31.48,80559.13,6.5,-0.20364,0.00011,23.07403]
[1778163366745,31.48,80559.13,6.5,-0.20364,0.00011,23.07403]
[1778163366975,31.48,80559.13,6.5,-0.20364,0.00011,23.07403]
[1778163367441,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163367645,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163367657,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163368397,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163368491,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163368505,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163368507,31.48,80557.64,6.5,-0.2038,0.00011,23.08471]
[1778163368452,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163368694,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163368875,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163368923,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163369140,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163369315,31.48,80556.63,6.5,-0.20391,0.00011,23.0921]
[1778163369457,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163369563,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163369744,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163369983,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163369989,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163370312,31.48,80538.07,6.5,-0.20597,0.00011,23.22481]
[1778163370465,31.48,80512.94,6.5,-0.20878,0.00011,23.40411]
[1778163370597,31.48,80512.94,6.5,-0.20878,0.00011,23.40411]
[1778163371074,31.48,80512.94,6.5,-0.20878,0.00011,23.40411]
[1778163371131,31.48,80512.94,6.5,-0.20878,0.00011,23.40411]
[1778163371385,31.48,80512.94,6.5,-0.20878,0.00011,23.40411]
[1778163371781,31.48,80513.37,6.5,-0.20873,0.00011,23.40111]
[1778163372358,31.48,80513.37,6.5,-0.20873,0.00011,23.40111]
[1778163372479,31.48,80528.69,6.5,-0.20702,0.00011,23.29203]
[1778163372657,31.48,80528.69,6.5,-0.20702,0.00011,23.29203]
[1778163373167,31.48,80528.69,6.5,-0.20702,0.00011,23.29203]
[1778163373297,31.48,80528.69,6.5,-0.20702,0.00011,23.29203]
[1778163373306,31.48,80528.69,6.5,-0.20702,0.00011,23.29203]
[1778163374066,31.48,80536.31,6.5,-0.20617,0.00011,23.23778]
[1778163374068,31.48,80536.31,6.5,-0.20617,0.00011,23.23778]
[1778163374412,31.48,80536.31,6.5,-0.20617,0.00011,23.23778]
[1778163374493,31.48,80531.57,6.5,-0.2067,0.00011,23.27171]
[1778163375766,31.48,80533.01,6.5,-0.20654,0.00011,23.26138]
[1778163376406,31.48,80533.01,6.5,-0.20654,0.00011,23.26138]
[1778163377257,31.48,80527.73,6.5,-0.20713,0.00011,23.29898]
[1778163377378,31.48,80527.73,6.5,-0.20713,0.00011,23.29898]
[1778163377451,31.48,80527.73,6.5,-0.20713,0.00011,23.29898]
[1778163378361,31.48,80524.03,6.5,-0.20754,0.00011,23.32525]
[1778163379065,31.48,80525.73,6.5,-0.20735,0.00011,23.31302]
[1778163379895,31.48,80527.65,6.5,-0.20713,0.00011,23.29923]
[1778163380789,31.48,80527.65,6.5,-0.20713,0.00011,23.29923]
[1778163385625,31.47,80527.32,6.5,-0.20715,0.00011,23.30019]
[1778163387344,31.47,80525.04,6.5,-0.2074,0.00011,23.31644]
[1778163388575,31.47,80530.48,6.5,-0.20679,0.00011,23.27745]
[1778163388679,31.47,80530.48,6.5,-0.20679,0.00011,23.27745]
[1778163390157,31.47,80533.66,6.5,-0.20644,0.00011,23.25471]
[1778163392022,31.47,80551.16,6.5,-0.20448,0.00011,23.12625]
[1778163392246,31.47,80551.16,6.5,-0.20448,0.00011,23.12625]
[1778163395825,31.47,80551.29,6.5,-0.20447,0.00011,23.12586]
[1778163396279,31.47,80551.29,6.5,-0.20447,0.00011,23.12586]
[1778163396286,31.47,80551.29,6.5,-0.20447,0.00011,23.12586]
[1778163396375,31.47,80551.45,6.5,-0.20445,0.00011,23.12483]
[1778163397314,31.47,80551.45,6.5,-0.20445,0.00011,23.12483]
[1778163397905,31.47,80556.89,6.5,-0.20385,0.00011,23.08576]
[1778163398460,31.47,80556.89,6.5,-0.20385,0.00011,23.08576]
[1778163398468,31.47,80556.89,6.5,-0.20385,0.00011,23.08576]
[1778163398512,31.47,80556.89,6.5,-0.20385,0.00011,23.08576]
[1778163398539,31.47,80556.89,6.5,-0.20385,0.00011,23.08576]
[1778163398616,31.47,80567.74,6.5,-0.20265,0.00011,23.00794]
[1778163398734,31.47,80567.74,6.5,-0.20265,0.00011,23.00794]
[1778163398817,31.47,80567.74,6.5,-0.20265,0.00011,23.00794]
[1778163399276,31.47,80567.74,6.5,-0.20265,0.00011,23.00794]
[1778163399335,31.47,80567.74,6.5,-0.20265,0.00011,23.00794]
[1778163399377,31.47,80577.41,6.5,-0.20159,0.00011,22.93852]
[1778163399922,31.47,80577.41,6.5,-0.20159,0.00011,22.93852]
[1778163400446,31.47,80577.41,6.5,-0.20159,0.00011,22.93852]
[1778163400484,31.47,80589.93,6.5,-0.20022,0.00011,22.84841]
[1778163400679,31.47,80605.0,6.5,-0.19858,0.00011,22.73978]
[1778163401603,31.47,80605.0,6.5,-0.19858,0.00011,22.73978]
[1778163402495,31.47,80605.0,6.5,-0.19858,0.00011,22.73978]
[1778163402498,31.47,80605.0,6.5,-0.19858,0.00011,22.73978]
[1778163403261,31.48,80611.4,6.5,-0.19789,0.00011,22.69381]
[1778163403338,31.48,80617.04,6.5,-0.19729,0.00011,22.65325]
[1778163406220,31.48,80615.81,6.5,-0.19742,0.00011,22.66214]
[1778163407799,31.48,80615.47,6.5,-0.19745,0.00011,22.66461]
[1778163408890,31.48,80612.14,6.5,-0.19782,0.00011,22.68867]
[1778163409463,31.48,80612.14,6.5,-0.19782,0.00011,22.68867]
[1778163409794,31.48,80606.64,6.5,-0.19841,0.00011,22.72828]
[1778163410336,31.48,80606.64,6.5,-0.19841,0.00011,22.72828]
[1778163411387,31.48,80603.05,6.5,-0.1988,0.00011,22.75408]
[1778163411510,31.48,80603.05,6.5,-0.1988,0.00011,22.75408]
[1778163411488,31.47,80598.39,6.5,-0.1993,0.00011,22.78754]
[1778163411975,31.47,80598.39,6.5,-0.1993,0.00011,22.78754]
[1778163412099,31.47,80598.39,6.5,-0.1993,0.00011,22.78754]
[1778163412542,31.47,80597.64,6.5,-0.19938,0.00011,22.7928]
[1778163412709,31.47,80597.64,6.5,-0.19938,0.00011,22.7928]
[1778163412866,31.47,80597.64,6.5,-0.19938,0.00011,22.7928]
[1778163412950,31.47,80597.64,6.5,-0.19938,0.00011,22.7928]
[1778163414624,31.47,80586.62,6.5,-0.20058,0.00011,22.87213]
[1778163414973,31.47,80586.62,6.5,-0.20058,0.00011,22.87213]
[1778163415066,31.47,80583.37,6.5,-0.20094,0.00011,22.89554]
[1778163419232,31.47,80576.12,6.5,-0.20173,0.00011,22.94775]
[1778163420153,31.47,80575.79,6.5,-0.20177,0.00011,22.95013]
[1778163420511,31.47,80575.79,6.5,-0.20177,0.00011,22.95013]
[1778163421246,31.47,80568.46,6.5,-0.20257,0.00011,23.0027]
[1778163421561,31.47,80568.46,6.5,-0.20257,0.00011,23.0027]
[1778163421539,31.47,80560.04,6.5,-0.2035,0.00011,23.06295]
[1778163422448,31.47,80560.04,6.5,-0.2035,0.00011,23.06295]
[1778163422695,31.47,80554.1,6.5,-0.20416,0.00011,23.10554]
[1778163422847,31.47,80554.1,6.5,-0.20416,0.00011,23.10554]
[1778163422897,31.47,80554.1,6.5,-0.20416,0.00011,23.10554]
[1778163423158,31.47,80546.34,6.5,-0.20501,0.00011,23.16104]
[1778163424486,31.47,80546.34,6.5,-0.20501,0.00011,23.16104]
[1778163425997,31.47,80540.51,6.5,-0.20566,0.00011,23.2027]
[1778163426306,31.47,80540.51,6.5,-0.20566,0.00011,23.2027]
[1778163426379,31.47,80540.51,6.5,-0.20566,0.00011,23.2027]
[1778163426477,31.47,80539.0,6.5,-0.20583,0.00011,23.21352]
[1778163426818,31.47,80539.0,6.5,-0.20583,0.00011,23.21352]
[1778163427081,31.47,80539.0,6.5,-0.20583,0.00011,23.21352]
[1778163427183,31.47,80543.55,6.5,-0.20532,0.00011,23.18086]
[1778163431032,31.47,80546.29,6.5,-0.20502,0.00011,23.1614]
[1778163433330,31.47,80544.63,6.5,-0.20521,0.00011,23.1735]
[1778163433332,31.47,80544.63,6.5,-0.20521,0.00011,23.1735]
[1778163434523,31.47,80530.87,6.5,-0.20674,0.00011,23.27181]
[1778163435740,31.47,80528.49,6.5,-0.207,0.00011,23.28871]
[1778163436574,31.47,80528.49,6.5,-0.207,0.00011,23.28871]
[1778163439028,31.47,80541.67,6.5,-0.20553,0.00011,23.19455]
[1778163442265,31.47,80540.6,6.5,-0.20565,0.00011,23.20224]
[1778163444703,31.47,80535.59,6.5,-0.20621,0.00011,23.23797]
[1778163444705,31.47,80535.59,6.5,-0.20621,0.00011,23.23797]
[1778163444728,31.47,80535.59,6.5,-0.20621,0.00011,23.23797]
[1778163445604,31.47,80531.38,6.5,-0.20668,0.00011,23.26801]
[1778163446615,31.47,80525.6,6.5,-0.20732,0.00011,23.3092]
[1778163451962,31.47,80520.6,6.5,-0.20785,0.00011,23.34074]
[1778163454070,31.47,80520.22,6.5,-0.20789,0.00011,23.34321]
[1778163454101,31.47,80520.22,6.5,-0.20789,0.00011,23.34321]
[1778163454291,31.47,80520.22,6.5,-0.20789,0.00011,23.34321]
[1778163454297,31.47,80520.22,6.5,-0.20789,0.00011,23.34321]
[1778163454458,31.47,80520.8,6.5,-0.20782,0.00011,23.33898]
[1778163456023,31.47,80510.56,6.5,-0.20897,0.00011,23.41184]
[1778163456148,31.47,80510.56,6.5,-0.20897,0.00011,23.41184]
[1778163456918,31.47,80505.96,6.5,-0.20948,0.00011,23.44446]
[1778163457008,31.47,80505.96,6.5,-0.20948,0.00011,23.44446]
[1778163458326,31.47,80508.62,6.5,-0.20919,0.00011,23.42561]
[1778163458389,31.47,80508.62,6.5,-0.20919,0.00011,23.42561]
[1778163459998,31.47,80513.45,6.5,-0.20865,0.00011,23.39147]
[1778163460288,31.47,80513.45,6.5,-0.20865,0.00011,23.39147]
[1778163460886,31.47,80507.97,6.5,-0.20926,0.00011,23.43051]
[1778163461325,31.47,80507.97,6.5,-0.20926,0.00011,23.43051]
[1778163461643,31.47,80503.09,6.5,-0.20981,0.00011,23.46521]
[1778163463204,31.47,80497.19,6.5,-0.21048,0.00011,23.50707]
[1778163464719,31.47,80500.32,6.5,-0.21012,0.00011,23.48484]
[1778163465569,31.47,80500.32,6.5,-0.21012,0.00011,23.48484]
[1778163470602,31.47,80502.53,6.5,-0.20988,0.00011,23.46926]
[1778163476409,31.47,80503.79,6.5,-0.20974,0.00011,23.46043]
[1778163477140,31.47,80503.52,6.5,-0.20977,0.00011,23.46238]
[1778163480600,31.47,80505.65,6.5,-0.20953,0.00011,23.44735]
[1778163481420,31.47,80507.75,6.5,-0.20929,0.00011,23.43249]
[1778163481811,31.47,80507.46,6.5,-0.20933,0.00011,23.43462]
[1778163481962,31.47,80507.46,6.5,-0.20933,0.00011,23.43462]
[1778163483096,31.47,80513.14,6.5,-0.20869,0.00011,23.39433]
[1778163483418,31.47,80513.14,6.5,-0.20869,0.00011,23.39433]
[1778163483508,31.47,80513.14,6.5,-0.20869,0.00011,23.39433]
[1778163483579,31.47,80513.14,6.5,-0.20869,0.00011,23.39433]
[1778163483897,31.47,80508.32,6.5,-0.20923,0.00011,23.42869]
[1778163485671,31.48,80501.66,6.5,-0.20998,0.00011,23.47604]
[1778163488044,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488063,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488272,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488328,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488392,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488474,31.48,80502.32,6.5,-0.20991,0.00011,23.47139]
[1778163488574,31.48,80490.69,6.5,-0.21122,0.00011,23.55381]
[1778163489659,31.48,80484.2,6.5,-0.21195,0.00011,23.59979]
[1778163490380,31.48,80484.2,6.5,-0.21195,0.00011,23.59979]
[1778163490527,31.48,80484.2,6.5,-0.21195,0.00011,23.59979]
[1778163491381,31.48,80482.83,6.5,-0.21211,0.00011,23.60949]
[1778163491471,31.48,80482.83,6.5,-0.21211,0.00011,23.60949]
[1778163492361,31.48,80483.19,6.5,-0.21207,0.00011,23.60696]
[1778163493107,31.48,80484.18,6.5,-0.21196,0.00011,23.59998]
[1778163493921,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494150,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494184,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494242,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494575,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494613,31.48,80481.77,6.5,-0.21223,0.00011,23.61703]
[1778163494629,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163494761,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163494818,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163494857,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163494883,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163495015,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163495256,31.48,80466.09,6.5,-0.21401,0.00011,23.72764]
[1778163495521,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163495730,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163495857,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163496182,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163496465,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163496593,31.48,80452.24,6.5,-0.21559,0.00011,23.82505]
[1778163496620,31.48,80436.14,6.5,-0.21743,0.00011,23.93816]
[1778163497366,31.48,80436.14,6.5,-0.21743,0.00011,23.93816]
[1778163497468,31.48,80436.14,6.5,-0.21743,0.00011,23.93816]
[1778163497568,31.48,80441.48,6.5,-0.21682,0.00011,23.90069]
[1778163497943,31.48,80441.48,6.5,-0.21682,0.00011,23.90069]
[1778163500429,31.48,80448.88,6.5,-0.21597,0.00011,23.84857]
[1778163502170,31.48,80452.93,6.5,-0.2155,0.00011,23.82002]
[1778163504993,31.48,80460.45,6.5,-0.21465,0.00011,23.76716]
[1778163505017,31.48,80460.45,6.5,-0.21465,0.00011,23.76716]
[1778163505909,31.48,80459.92,6.5,-0.21471,0.00011,23.77089]
[1778163506439,31.48,80459.92,6.5,-0.21471,0.00011,23.77089]
[1778163509705,31.48,80465.59,6.5,-0.21406,0.00011,23.73111]
[1778163509767,31.48,80465.59,6.5,-0.21406,0.00011,23.73111]
[1778163510107,31.48,80465.59,6.5,-0.21406,0.00011,23.73111]
[1778163511162,31.48,80471.58,6.5,-0.21338,0.00011,23.68896]
[1778163511406,31.48,80471.58,6.5,-0.21338,0.00011,23.68896]
[1778163511479,31.48,80477.43,6.5,-0.2127,0.00011,23.64427]
[1778163511905,31.48,80477.43,6.5,-0.2127,0.00011,23.64427]
[1778163512117,31.48,80477.43,6.5,-0.2127,0.00011,23.64427]
[1778163512877,31.48,80481.56,6.5,-0.21223,0.00011,23.61506]
[1778163514396,31.48,80483.53,6.5,-0.21201,0.00011,23.60112]
[1778163514456,31.48,80483.53,6.5,-0.21201,0.00011,23.60112]
[1778163514759,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163514789,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163514797,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163515384,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163515443,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163515593,31.48,80484.26,6.5,-0.21193,0.00011,23.59596]
[1778163515599,31.48,80487.91,6.5,-0.21152,0.00011,23.57016]
[1778163516741,31.48,80490.66,6.5,-0.2112,0.00011,23.5506]
[1778163516963,31.48,80490.66,6.5,-0.2112,0.00011,23.5506]
[1778163517521,31.48,80487.79,6.5,-0.21153,0.00011,23.57083]
[1778163517815,31.48,80487.79,6.5,-0.21153,0.00011,23.57083]
[1778163517979,31.48,80487.79,6.5,-0.21153,0.00011,23.57083]
[1778163518628,31.48,80487.79,6.5,-0.21153,0.00011,23.57083]
[1778163519893,31.48,80481.1,6.5,-0.21228,0.00011,23.61816]
[1778163519995,31.48,80481.1,6.5,-0.21228,0.00011,23.61816]
[1778163523672,31.48,80482.14,6.5,-0.21217,0.00011,23.61092]
[1778163527858,31.48,80477.55,6.5,-0.21269,0.00011,23.64325]
[1778163527966,31.48,80477.55,6.5,-0.21269,0.00011,23.64325]
[1778163528312,31.48,80477.55,6.5,-0.21269,0.00011,23.64325]
[1778163528627,31.48,80477.55,6.5,-0.21269,0.00011,23.64325]
[1778163528677,31.48,80471.14,6.5,-0.21341,0.00011,23.68858]
[1778163528704,31.48,80471.14,6.5,-0.21341,0.00011,23.68858]
[1778163529636,31.48,80471.14,6.5,-0.21341,0.00011,23.68858]
[1778163530339,31.48,80466.01,6.5,-0.214,0.00011,23.72479]
[1778163531957,31.48,80475.74,6.5,-0.21289,0.00011,23.65623]
[1778163532626,31.48,80478.23,6.5,-0.21261,0.00011,23.63858]
[1778163536885,31.48,80480.45,6.5,-0.21236,0.00011,23.62273]
[1778163537661,31.48,80480.41,6.5,-0.21236,0.00011,23.62313]
[1778163538303,31.48,80480.41,6.5,-0.21236,0.00011,23.62313]
[1778163538668,31.48,80480.36,6.5,-0.21237,0.00011,23.62359]
[1778163542361,31.48,80481.4,6.5,-0.21225,0.00011,23.61608]
[1778163542696,31.48,80479.96,6.5,-0.21241,0.00011,23.6262]
[1778163543561,31.48,80479.96,6.5,-0.21241,0.00011,23.6262]
[1778163543562,31.48,80479.96,6.5,-0.21241,0.00011,23.6262]
[1778163543710,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163543815,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544109,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544165,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544202,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544242,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544359,31.48,80479.96,6.5,-0.21241,0.00011,23.62616]
[1778163544714,31.48,80492.6,6.5,-0.21098,0.00011,23.53673]
[1778163545053,31.48,80492.6,6.5,-0.21098,0.00011,23.53673]
[1778163545376,31.48,80492.6,6.5,-0.21098,0.00011,23.53673]
[1778163545721,31.48,80499.48,6.5,-0.21021,0.00011,23.48802]
[1778163545765,31.48,80499.48,6.5,-0.21021,0.00011,23.48802]
[1778163546398,31.48,80499.48,6.5,-0.21021,0.00011,23.48802]
[1778163546740,31.48,80506.99,6.5,-0.20936,0.00011,23.43467]
[1778163552094,31.48,80512.44,6.5,-0.20875,0.00011,23.39606]
[1778163553786,31.48,80507.63,6.5,-0.2093,0.00011,23.43036]
[1778163555378,31.48,80506.04,6.5,-0.20947,0.00011,23.44167]
[1778163560092,31.48,80512.14,6.5,-0.20879,0.00011,23.39848]
[1778163562393,31.48,80511.12,6.5,-0.20891,0.00011,23.40586]
[1778163562494,31.48,80510.69,6.5,-0.20896,0.00011,23.40903]
[1778163563557,31.48,80510.69,6.5,-0.20896,0.00011,23.40903]
[1778163563605,31.48,80511.79,6.5,-0.20883,0.00011,23.40111]
[1778163565623,31.48,80506.29,6.5,-0.20945,0.00011,23.44017]
[1778163565686,31.48,80506.29,6.5,-0.20945,0.00011,23.44017]
[1778163565713,31.48,80506.29,6.5,-0.20945,0.00011,23.44017]
[1778163569027,31.48,80497.9,6.5,-0.21039,0.00011,23.4996]
[1778163569821,31.48,80498.3,6.5,-0.21035,0.00011,23.49691]
[1778163572500,31.48,80498.54,6.5,-0.2103,0.00011,23.49181]
[1778163573096,31.48,80501.68,6.5,-0.20995,0.00011,23.46964]
[1778163573937,31.48,80502.1,6.5,-0.20991,0.00011,23.46677]
[1778163576325,31.48,80500.75,6.5,-0.21006,0.00011,23.47644]
[1778163576922,31.48,80501.49,6.5,-0.20998,0.00011,23.47137]
[1778163577755,31.48,80501.49,6.5,-0.20998,0.00011,23.47137]
[1778163581869,31.48,80500.35,6.5,-0.21011,0.00011,23.47953]
[1778163581871,31.48,80500.35,6.5,-0.21011,0.00011,23.47953]
[1778163582990,31.48,80495.51,6.5,-0.21065,0.00011,23.51381]
[1778163583075,31.48,80495.51,6.5,-0.21065,0.00011,23.51381]
[1778163583129,31.48,80495.51,6.5,-0.21065,0.00011,23.51381]
[1778163583671,31.48,80489.73,6.5,-0.21131,0.00011,23.55477]
[1778163585733,31.48,80479.06,6.5,-0.21251,0.00011,23.63026]
[1778163586001,31.48,80476.29,6.5,-0.21283,0.00011,23.64984]
[1778163587884,31.48,80482.93,6.5,-0.21207,0.00011,23.60283]
[1778163587971,31.48,80482.93,6.5,-0.21207,0.00011,23.60283]
[1778163588767,31.48,80482.93,6.5,-0.21207,0.00011,23.60283]
[1778163594058,31.48,80480.96,6.5,-0.21229,0.00011,23.61642]
[1778163596861,31.48,80477.94,6.5,-0.21263,0.00011,23.63757]
[1778163597656,31.48,80477.94,6.5,-0.21263,0.00011,23.63757]
[1778163597757,31.48,80474.57,6.5,-0.21301,0.00011,23.66126]
[1778163598883,31.48,80471.04,6.5,-0.21341,0.00011,23.68616]
[1778163599775,31.48,80471.04,6.5,-0.21341,0.00011,23.68616]
[1778163599206,31.48,80471.92,6.5,-0.21331,0.00011,23.68]
[1778163600638,31.48,80471.92,6.5,-0.21331,0.00011,23.68]
[1778163600654,31.48,80471.92,6.5,-0.21331,0.00011,23.68]
[1778163600787,31.48,80471.92,6.5,-0.21331,0.00011,23.68]
[1778163600834,31.48,80468.89,6.5,-0.21365,0.00011,23.70124]
[1778163600840,31.48,80468.89,6.5,-0.21365,0.00011,23.70124]
[1778163600866,31.48,80468.89,6.5,-0.21365,0.00011,23.70124]
[1778163600880,31.48,80468.89,6.5,-0.21365,0.00011,23.70124]
[1778163601760,31.48,80462.05,6.5,-0.21443,0.00011,23.74943]
[1778163607155,31.48,80457.41,6.5,-0.21496,0.00011,23.78184]
[1778163609968,31.48,80457.14,6.5,-0.21499,0.00011,23.78365]
[1778163612218,31.48,80457.02,6.5,-0.215,0.00011,23.78441]
[1778163616823,31.48,80462.53,6.5,-0.21437,0.00011,23.74553]
[1778163617568,31.48,80462.53,6.5,-0.21437,0.00011,23.74553]
[1778163619601,31.47,80455.47,6.5,-0.21517,0.00011,23.79505]
[1778163619737,31.47,80455.47,6.5,-0.21517,0.00011,23.79505]
[1778163619789,31.47,80455.47,6.5,-0.21517,0.00011,23.79505]
[1778163619806,31.47,80455.47,6.5,-0.21517,0.00011,23.79505]
[1778163620010,31.47,80453.78,6.5,-0.21536,0.00011,23.8069]
[1778163621147,31.47,80448.92,6.5,-0.21592,0.00011,23.84101]
[1778163621392,31.47,80448.92,6.5,-0.21592,0.00011,23.84101]
[1778163621583,31.47,80448.92,6.5,-0.21592,0.00011,23.84101]
[1778163621596,31.47,80448.92,6.5,-0.21592,0.00011,23.84101]
[1778163621786,31.47,80448.92,6.5,-0.21592,0.00011,23.84101]
[1778163621627,31.47,80445.39,6.5,-0.21632,0.00011,23.86572]
[1778163622112,31.47,80445.39,6.5,-0.21632,0.00011,23.86572]
[1778163622980,31.47,80439.91,6.5,-0.21695,0.00011,23.90416]
[1778163623773,31.48,80436.79,6.5,-0.21731,0.00011,23.92615]
[1778163625569,31.48,80436.62,6.5,-0.21733,0.00011,23.92746]
[1778163625668,31.48,80436.82,6.5,-0.21731,0.00011,23.92617]
[1778163631328,31.48,80438.06,6.5,-0.21715,0.00011,23.9139]
[1778163632030,31.48,80438.06,6.5,-0.21715,0.00011,23.9139]
[1778163632335,31.48,80438.22,6.5,-0.21713,0.00011,23.91293]
[1778163633833,31.48,80438.22,6.5,-0.21713,0.00011,23.91293]
[1778163634556,31.48,80438.05,6.5,-0.21715,0.00011,23.91427]
[1778163635171,31.48,80439.49,6.5,-0.21699,0.00011,23.90419]
[1778163635356,31.48,80438.81,6.5,-0.21707,0.00011,23.90912]
[1778163636644,31.48,80438.81,6.5,-0.21707,0.00011,23.90912]
[1778163636674,31.48,80438.81,6.5,-0.21707,0.00011,23.90912]
[1778163636747,31.48,80438.81,6.5,-0.21707,0.00011,23.90912]
[1778163636758,31.48,80440.79,6.5,-0.21684,0.00011,23.89526]
[1778163636907,31.48,80440.79,6.5,-0.21684,0.00011,23.89526]
[1778163638298,31.48,80446.19,6.5,-0.21622,0.00011,23.85734]
[1778163638471,31.48,80446.19,6.5,-0.21622,0.00011,23.85734]
[1778163639292,31.48,80455.73,6.5,-0.21513,0.00011,23.79034]
[1778163642522,31.48,80465.05,6.5,-0.21407,0.00011,23.72502]
[1778163643306,31.48,80464.71,6.5,-0.21412,0.00011,23.72755]
[1778163643533,31.48,80464.71,6.5,-0.21412,0.00011,23.72755]
[1778163646343,31.48,80460.21,6.5,-0.21463,0.00011,23.75957]
[1778163647113,31.48,80460.3,6.5,-0.21462,0.00011,23.75902]
[1778163647422,31.48,80460.3,6.5,-0.21462,0.00011,23.75902]
[1778163652598,31.48,80464.26,6.5,-0.21418,0.00011,23.73139]
[1778163657510,31.48,80475.26,6.5,-0.21294,0.00011,23.6544]
[1778163662526,31.48,80479.51,6.5,-0.21246,0.00011,23.62494]
[1778163663290,31.48,80482.49,6.5,-0.21213,0.00011,23.60407]
[1778163663638,31.48,80482.49,6.5,-0.21213,0.00011,23.60407]
[1778163663668,31.48,80482.49,6.5,-0.21213,0.00011,23.60407]
[1778163663758,31.48,80482.49,6.5,-0.21213,0.00011,23.60407]
[1778163663800,31.48,80482.49,6.5,-0.21213,0.00011,23.60407]
[1778163663822,31.48,80487.94,6.5,-0.21152,0.00011,23.56574]
[1778163664029,31.48,80487.94,6.5,-0.21152,0.00011,23.56574]
[1778163664087,31.48,80487.94,6.5,-0.21152,0.00011,23.56574]
[1778163664481,31.48,80487.94,6.5,-0.21152,0.00011,23.56574]
[1778163665078,31.48,80494.29,6.5,-0.2108,0.00011,23.52089]
[1778163665298,31.48,80494.29,6.5,-0.2108,0.00011,23.52089]
[1778163665566,31.48,80494.29,6.5,-0.2108,0.00011,23.52089]
[1778163665727,31.48,80494.29,6.5,-0.2108,0.00011,23.52089]
[1778163666383,31.48,80495.22,6.5,-0.2107,0.00011,23.51444]
[1778163667251,31.48,80492.4,6.5,-0.21102,0.00011,23.53455]
[1778163667261,31.48,80492.4,6.5,-0.21102,0.00011,23.53455]
[1778163667474,31.48,80492.4,6.5,-0.21102,0.00011,23.53455]
[1778163667580,31.48,80495.73,6.5,-0.21064,0.00011,23.51108]
[1778163668696,31.48,80495.73,6.5,-0.21064,0.00011,23.51108]
[1778163668711,31.48,80495.73,6.5,-0.21064,0.00011,23.51108]
[1778163670251,31.48,80500.52,6.5,-0.2101,0.00011,23.47712]
[1778163670562,31.48,80500.52,6.5,-0.2101,0.00011,23.47712]
[1778163675017,31.48,80496.08,6.5,-0.21061,0.00011,23.50866]
[1778163676586,31.48,80498.16,6.5,-0.21037,0.00011,23.49391]
[1778163676748,31.48,80498.16,6.5,-0.21037,0.00011,23.49391]
[1778163680443,31.48,80496.33,6.5,-0.21058,0.00011,23.50685]
[1778163681953,31.48,80495.1,6.5,-0.21071,0.00011,23.51553]
[1778163684792,31.48,80495.37,6.5,-0.21068,0.00011,23.51355]
[1778163684803,31.48,80495.37,6.5,-0.21068,0.00011,23.51355]
[1778163684862,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163684924,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163684962,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163685519,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163685530,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163685593,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163685626,31.48,80495.51,6.5,-0.21067,0.00011,23.51253]
[1778163685778,31.48,80476.52,6.5,-0.21281,0.00011,23.64691]
[1778163686203,31.48,80476.52,6.5,-0.21281,0.00011,23.64691]
[1778163686717,31.48,80465.1,6.5,-0.21411,0.00011,23.72736]
[1778163687267,31.48,80465.1,6.5,-0.21411,0.00011,23.72736]
[1778163687724,31.48,80465.23,6.5,-0.21409,0.00011,23.72632]
[1778163688907,31.48,80464.89,6.5,-0.21413,0.00011,23.72875]
[1778163689738,31.48,80464.44,6.5,-0.21418,0.00011,23.73179]
[1778163690892,31.48,80464.44,6.5,-0.21418,0.00011,23.73179]
[1778163692822,31.48,80460.76,6.5,-0.21458,0.00011,23.75387]
[1778163693767,31.48,80463.37,6.5,-0.21428,0.00011,23.73534]
[1778163694345,31.48,80463.37,6.5,-0.21428,0.00011,23.73534]
[1778163697172,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697224,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697330,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697359,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697385,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697468,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697472,31.48,80458.5,6.5,-0.21483,0.00011,23.76967]
[1778163697845,31.48,80452.11,6.5,-0.21556,0.00011,23.8146]
[1778163698648,31.48,80452.11,6.5,-0.21556,0.00011,23.8146]
[1778163699418,31.48,80449.51,6.5,-0.21586,0.00011,23.83292]
[1778163702673,31.48,80451.44,6.5,-0.21564,0.00011,23.81949]
[1778163705413,31.48,80449.46,6.5,-0.21587,0.00011,23.83356]
[1778163705543,31.48,80449.46,6.5,-0.21587,0.00011,23.83356]
[1778163705937,31.48,80450.3,6.5,-0.21577,0.00011,23.8277]
[1778163707396,31.48,80450.34,6.5,-0.21577,0.00011,23.82747]
[1778163707466,31.48,80450.34,6.5,-0.21577,0.00011,23.82747]
[1778163707855,31.48,80450.34,6.5,-0.21577,0.00011,23.82747]
[1778163707903,31.48,80450.34,6.5,-0.21577,0.00011,23.82747]
[1778163709324,31.48,80442.54,6.5,-0.21666,0.00011,23.88221]
[1778163710876,31.48,80442.69,6.5,-0.21665,0.00011,23.88113]
[1778163712996,31.48,80440.61,6.5,-0.21688,0.00011,23.89562]
[1778163713022,31.48,80440.61,6.5,-0.21688,0.00011,23.89562]
[1778163716934,31.48,80440.52,6.5,-0.21689,0.00011,23.89613]
[1778163718780,31.48,80440.5,6.5,-0.21689,0.00011,23.89624]
[1778163719134,31.48,80439.56,6.5,-0.217,0.00011,23.90274]
[1778163719138,31.48,80439.56,6.5,-0.217,0.00011,23.90274]
[1778163719166,31.48,80439.56,6.5,-0.217,0.00011,23.90274]
[1778163719312,31.48,80439.56,6.5,-0.217,0.00011,23.90274]
[1778163719638,31.48,80439.56,6.5,-0.217,0.00011,23.90274]
[1778163719726,31.48,80440.36,6.5,-0.21691,0.00011,23.89696]
[1778163720467,31.48,80440.36,6.5,-0.21691,0.00011,23.89696]
[1778163723293,31.48,80449.8,6.5,-0.21582,0.00011,23.83059]
[1778163723467,31.48,80449.8,6.5,-0.21582,0.00011,23.83059]
[1778163723909,31.48,80452.37,6.5,-0.21553,0.00011,23.81241]
[1778163724993,31.48,80458.46,6.5,-0.21483,0.00011,23.76949]
[1778163725053,31.48,80460.66,6.5,-0.21458,0.00011,23.75401]
[1778163726242,31.48,80460.66,6.5,-0.21458,0.00011,23.75401]
[1778163726341,31.48,80455.48,6.5,-0.21517,0.00011,23.79042]
[1778163727063,31.48,80455.48,6.5,-0.21517,0.00011,23.79042]
[1778163727514,31.48,80456.86,6.5,-0.21501,0.00011,23.7806]
[1778163728160,31.48,80456.86,6.5,-0.21501,0.00011,23.7806]
[1778163728660,31.48,80462.23,6.5,-0.2144,0.00011,23.74266]
[1778163731588,31.48,80469.72,6.5,-0.21354,0.00011,23.68967]
[1778163737070,31.48,80468.59,6.5,-0.21366,0.00011,23.69687]
[1778163738835,31.48,80468.59,6.5,-0.21366,0.00011,23.69687]
[1778163738922,31.48,80468.44,6.5,-0.21367,0.00011,23.69769]
[1778163740810,31.48,80468.46,6.5,-0.21367,0.00011,23.69745]
[1778163740905,31.48,80468.52,6.5,-0.21366,0.00011,23.69693]
[1778163743994,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744095,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744413,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744429,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744500,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744501,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744555,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744619,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744724,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744747,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744794,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744800,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163744941,31.48,80469.46,6.5,-0.21355,0.00011,23.69008]
[1778163745061,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745139,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745208,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745239,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745469,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745679,31.48,80470.9,6.5,-0.21338,0.00011,23.67971]
[1778163745740,31.48,80485.23,6.5,-0.21175,0.00011,23.57838]
[1778163745978,31.48,80485.23,6.5,-0.21175,0.00011,23.57838]
[1778163746813,31.47,80498.73,6.5,-0.21023,0.00011,23.48261]
[1778163747413,31.47,80498.73,6.5,-0.21023,0.00011,23.48261]
[1778163751657,31.47,80499.21,6.5,-0.21016,0.00011,23.47847]
[1778163752708,31.47,80495.82,6.5,-0.21052,0.00011,23.49875]
[1778163752808,31.47,80495.82,6.5,-0.21052,0.00011,23.49875]
[1778163752819,31.47,80495.82,6.5,-0.21052,0.00011,23.49875]
[1778163752820,31.47,80495.82,6.5,-0.21052,0.00011,23.49875]
[1778163752854,31.47,80495.82,6.5,-0.21052,0.00011,23.49875]
[1778163752949,31.47,80494.72,6.5,-0.21064,0.00011,23.50634]
[1778163754367,31.47,80491.09,6.5,-0.21105,0.00011,23.53205]
[1778163754423,31.47,80491.09,6.5,-0.21105,0.00011,23.53205]
[1778163755123,31.47,80489.47,6.5,-0.21124,0.00011,23.54365]
[1778163755134,31.47,80489.47,6.5,-0.21124,0.00011,23.54365]
[1778163755438,31.47,80489.47,6.5,-0.21124,0.00011,23.54365]
[1778163755539,31.47,80491.54,6.5,-0.211,0.00011,23.5289]
[1778163756976,31.47,80495.16,6.5,-0.21059,0.00011,23.50326]
[1778163756980,31.47,80495.16,6.5,-0.21059,0.00011,23.50326]
[1778163757755,31.47,80495.16,6.5,-0.21059,0.00011,23.50326]
[1778163758512,31.47,80491.98,6.5,-0.21095,0.00011,23.52565]
[1778163758655,31.47,80491.98,6.5,-0.21095,0.00011,23.52565]
[1778163758923,31.47,80491.09,6.5,-0.21105,0.00011,23.53187]
[1778163759872,31.47,80491.09,6.5,-0.21105,0.00011,23.53187]
[1778163759890,31.47,80491.09,6.5,-0.21105,0.00011,23.53187]
[1778163763087,31.47,80480.62,6.5,-0.21223,0.00011,23.60598]
[1778163763297,31.47,80480.62,6.5,-0.21223,0.00011,23.60598]
[1778163763368,31.47,80480.62,6.5,-0.21223,0.00011,23.60598]
[1778163763419,31.47,80480.62,6.5,-0.21223,0.00011,23.60598]
[1778163764701,31.47,80479.93,6.5,-0.21231,0.00011,23.61081]
[1778163767873,31.47,80479.13,6.5,-0.2124,0.00011,23.61638]
[1778163769151,31.47,80479.11,6.5,-0.2124,0.00011,23.6164]
[1778163769161,31.47,80479.11,6.5,-0.2124,0.00011,23.6164]
[1778163774334,31.47,80471.16,6.5,-0.2133,0.00011,23.67209]
[1778163779858,31.47,80471.02,6.5,-0.21331,0.00011,23.67268]
[1778163780848,31.47,80472.76,6.5,-0.2131,0.00011,23.66021]
[1778163780878,31.47,80472.76,6.5,-0.2131,0.00011,23.66021]
[1778163780932,31.47,80472.76,6.5,-0.2131,0.00011,23.66021]
[1778163780979,31.47,80472.76,6.5,-0.2131,0.00011,23.66021]
[1778163780981,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781222,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781244,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781308,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781330,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781357,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781382,31.47,80472.47,6.5,-0.21314,0.00011,23.66217]
[1778163781615,31.47,80457.73,6.5,-0.21481,0.00011,23.76609]
[1778163782779,31.47,80457.73,6.5,-0.21481,0.00011,23.76609]
[1778163782879,31.47,80444.65,6.5,-0.21631,0.00011,23.85807]
[1778163783060,31.47,80444.65,6.5,-0.21631,0.00011,23.85807]
[1778163783065,31.47,80444.65,6.5,-0.21631,0.00011,23.85807]
[1778163783596,31.47,80444.65,6.5,-0.21631,0.00011,23.85807]
[1778163783667,31.47,80444.84,6.5,-0.21629,0.00011,23.85663]
[1778163788398,31.47,80447.39,6.5,-0.21599,0.00011,23.83828]
[1778163789835,31.47,80447.45,6.5,-0.21598,0.00011,23.83777]
[1778163789881,31.47,80447.45,6.5,-0.21598,0.00011,23.83777]
[1778163790197,31.47,80445.3,6.5,-0.21622,0.00011,23.85277]
[1778163790251,31.47,80445.3,6.5,-0.21622,0.00011,23.85277]
[1778163790277,31.47,80445.3,6.5,-0.21622,0.00011,23.85277]
[1778163790350,31.47,80445.3,6.5,-0.21622,0.00011,23.85277]
[1778163790458,31.47,80445.3,6.5,-0.21622,0.00011,23.85277]
[1778163790913,31.47,80440.48,6.5,-0.21678,0.00011,23.88658]
[1778163791240,31.47,80440.48,6.5,-0.21678,0.00011,23.88658]
[1778163792187,31.47,80438.06,6.5,-0.21705,0.00011,23.9035]
[1778163792695,31.47,80438.06,6.5,-0.21705,0.00011,23.9035]
[1778163792699,31.47,80438.06,6.5,-0.21705,0.00011,23.9035]
[1778163792937,31.47,80438.06,6.5,-0.21705,0.00011,23.9035]
[1778163794781,31.47,80437.47,6.5,-0.21712,0.00011,23.90766]
[1778163795263,31.47,80441.68,6.5,-0.21664,0.00011,23.8781]
[1778163798572,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798631,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798643,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798732,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798854,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798896,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798904,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163798909,31.47,80442.89,6.5,-0.2165,0.00011,23.86955]
[1778163799872,31.47,80443.34,6.5,-0.21645,0.00011,23.86639]
[1778163799902,31.47,80451.03,6.5,-0.21557,0.00011,23.8124]
[1778163801024,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801271,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801273,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801283,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801679,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801803,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801814,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801834,31.47,80454.51,6.5,-0.21517,0.00011,23.78785]
[1778163801936,31.47,80448.67,6.5,-0.21583,0.00011,23.82882]
[1778163803560,31.47,80444.67,6.5,-0.21629,0.00011,23.85693]
[1778163805263,31.47,80441.48,6.5,-0.21666,0.00011,23.87929]
[1778163805842,31.47,80441.48,6.5,-0.21666,0.00011,23.87929]
[1778163805967,31.47,80441.48,6.5,-0.21666,0.00011,23.87929]
[1778163808743,31.47,80442.01,6.5,-0.2166,0.00011,23.87551]
[1778163808826,31.47,80442.21,6.5,-0.21657,0.00011,23.87409]
[1778163810181,31.47,80443.82,6.5,-0.21639,0.00011,23.86277]
[1778163810183,31.47,80443.82,6.5,-0.21639,0.00011,23.86277]
[1778163815204,31.47,80444.42,6.5,-0.21629,0.00011,23.85448]
[1778163816908,31.47,80447.23,6.5,-0.21597,0.00011,23.83465]
[1778163818930,31.47,80449.68,6.5,-0.21568,0.00011,23.8173]
[1778163820663,31.47,80460.66,6.5,-0.21443,0.00011,23.73995]
[1778163822457,31.47,80461.03,6.5,-0.21439,0.00011,23.73737]
[1778163824194,31.47,80461.24,6.5,-0.21436,0.00011,23.73597]
[1778163824556,31.47,80461.24,6.5,-0.21436,0.00011,23.73597]
[1778163824698,31.47,80462.25,6.5,-0.21425,0.00011,23.7289]
[1778163825607,31.47,80462.25,6.5,-0.21425,0.00011,23.7289]
[1778163826011,31.47,80462.25,6.5,-0.21425,0.00011,23.7289]
[1778163826401,31.47,80468.65,6.5,-0.21352,0.00011,23.68369]
[1778163827709,31.47,80470.76,6.5,-0.21328,0.00011,23.66876]
[1778163827984,31.47,80470.76,6.5,-0.21328,0.00011,23.66876]
[1778163828169,31.46,80471.18,6.5,-0.21323,0.00011,23.66576]
[1778163829574,31.46,80471.52,6.5,-0.21319,0.00011,23.66333]
[1778163834976,31.46,80470.71,6.5,-0.21328,0.00011,23.66875]
[1778163835800,31.46,80469.38,6.5,-0.21343,0.00011,23.67806]
[1778163836477,31.46,80472.11,6.5,-0.21312,0.00011,23.65872]
[1778163836489,31.46,80472.11,6.5,-0.21312,0.00011,23.65872]
[1778163836551,31.46,80472.11,6.5,-0.21312,0.00011,23.65872]
[1778163836635,31.46,80472.11,6.5,-0.21312,0.00011,23.65872]
[1778163838438,31.46,80479.57,6.5,-0.21227,0.00011,23.60596]
[1778163838443,31.46,80479.57,6.5,-0.21227,0.00011,23.60596]
[1778163838981,31.46,80479.57,6.5,-0.21227,0.00011,23.60596]
[1778163839213,31.46,80484.74,6.5,-0.21169,0.00011,23.5694]
[1778163842313,31.46,80484.74,6.5,-0.21169,0.00011,23.56952]
[1778163842585,31.46,80484.74,6.5,-0.21169,0.00011,23.56952]
[1778163842824,31.46,80486.19,6.5,-0.21152,0.00011,23.55929]
[1778163844842,31.46,80490.68,6.5,-0.21102,0.00011,23.52739]
[1778163848554,31.46,80487.73,6.5,-0.21135,0.00011,23.54802]
[1778163853902,31.46,80489.52,6.5,-0.21114,0.00011,23.53486]
[1778163855201,31.46,80493.9,6.5,-0.21064,0.00011,23.50374]
[1778163855369,31.46,80493.9,6.5,-0.21064,0.00011,23.50374]
[1778163857100,31.46,80505.91,6.5,-0.20929,0.00011,23.41849]
[1778163857234,31.46,80505.91,6.5,-0.20929,0.00011,23.41849]
[1778163857352,31.46,80505.91,6.5,-0.20929,0.00011,23.41849]
[1778163857366,31.46,80505.91,6.5,-0.20929,0.00011,23.41849]
[1778163857930,31.46,80508.52,6.5,-0.20899,0.00011,23.39983]
[1778163858434,31.46,80508.52,6.5,-0.20899,0.00011,23.39983]
[1778163858581,31.46,80508.52,6.5,-0.20899,0.00011,23.39983]
[1778163859625,31.46,80506.13,6.5,-0.20926,0.00011,23.41672]
[1778163864174,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864317,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864386,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864411,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864474,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864603,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864646,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864706,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163864797,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163865011,31.46,80517.74,6.5,-0.20795,0.00011,23.33363]
[1778163865054,31.46,80530.57,6.5,-0.20652,0.00011,23.24215]
[1778163865967,31.46,80530.57,6.5,-0.20652,0.00011,23.24215]
[1778163866000,31.46,80530.57,6.5,-0.20652,0.00011,23.24215]
[1778163866006,31.46,80539.78,6.5,-0.20549,0.00011,23.17632]
[1778163866285,31.46,80539.78,6.5,-0.20549,0.00011,23.17632]
[1778163866375,31.46,80539.78,6.5,-0.20549,0.00011,23.17632]
[1778163867010,31.46,80539.78,6.5,-0.20549,0.00011,23.17632]
[1778163867396,31.46,80543.18,6.5,-0.20512,0.00011,23.15187]
[1778163867618,31.46,80543.18,6.5,-0.20512,0.00011,23.15187]
[1778163867812,31.46,80543.18,6.5,-0.20512,0.00011,23.15187]
[1778163868195,31.46,80547.49,6.5,-0.20464,0.00011,23.12093]
[1778163868358,31.46,80547.49,6.5,-0.20464,0.00011,23.12093]
[1778163868703,31.46,80547.49,6.5,-0.20464,0.00011,23.12093]
[1778163871707,31.46,80554.21,6.5,-0.20387,0.00011,23.06904]
[1778163871736,31.46,80554.21,6.5,-0.20387,0.00011,23.06904]
[1778163873447,31.46,80544.52,6.5,-0.20494,0.00011,23.13834]
[1778163874739,31.46,80544.21,6.5,-0.20497,0.00011,23.14044]
[1778163874760,31.46,80544.21,6.5,-0.20497,0.00011,23.14044]
[1778163874832,31.46,80544.21,6.5,-0.20497,0.00011,23.14044]
[1778163874856,31.46,80544.21,6.5,-0.20497,0.00011,23.14044]
[1778163875112,31.46,80539.78,6.5,-0.20546,0.00011,23.17201]
[1778163875833,31.46,80539.78,6.5,-0.20546,0.00011,23.17201]
[1778163876061,31.46,80530.76,6.5,-0.20647,0.00011,23.23646]
[1778163876679,31.46,80530.76,6.5,-0.20647,0.00011,23.23646]
[1778163878571,31.46,80529.86,6.5,-0.20657,0.00011,23.24302]
[1778163879271,31.46,80524.89,6.5,-0.20712,0.00011,23.27847]
[1778163884548,31.46,80523.72,6.5,-0.20725,0.00011,23.28671]
[1778163885310,31.46,80523.5,6.5,-0.20728,0.00011,23.28827]
[1778163886207,31.46,80524.81,6.5,-0.20713,0.00011,23.27891]
[1778163886769,31.46,80524.81,6.5,-0.20713,0.00011,23.27891]
[1778163886951,31.46,80524.81,6.5,-0.20713,0.00011,23.27891]
[1778163887191,31.46,80525.9,6.5,-0.20701,0.00011,23.27112]
[1778163887714,31.46,80525.9,6.5,-0.20701,0.00011,23.27112]
[1778163893523,31.46,80526.99,6.5,-0.20688,0.00011,23.26281]
[1778163894102,31.46,80526.99,6.5,-0.20688,0.00011,23.26281]
[1778163894117,31.46,80526.99,6.5,-0.20688,0.00011,23.26281]
[1778163895369,31.46,80526.3,6.5,-0.20695,0.00011,23.26748]
[1778163896023,31.46,80526.3,6.5,-0.20695,0.00011,23.26748]
[1778163899690,31.46,80522.76,6.5,-0.20735,0.00011,23.29273]
[1778163901357,31.46,80520.53,6.5,-0.20759,0.00011,23.30859]
[1778163904574,31.46,80512.49,6.5,-0.20849,0.00011,23.36568]
[1778163904676,31.46,80512.02,6.5,-0.20854,0.00011,23.36884]
[1778163909995,31.46,80512.57,6.5,-0.20848,0.00011,23.36473]
[1778163910048,31.46,80512.88,6.5,-0.20844,0.00011,23.36239]
[1778163914581,31.45,80520.54,6.5,-0.20758,0.00011,23.3074]
[1778163920810,31.45,80520.66,6.5,-0.20755,0.00011,23.30572]
[1778163921514,31.45,80520.28,6.5,-0.20759,0.00011,23.30814]
[1778163924404,31.45,80520.44,6.5,-0.20757,0.00011,23.30671]
[1778163926644,31.45,80516.34,6.5,-0.20802,0.00011,23.33547]
[1778163926667,31.45,80516.34,6.5,-0.20802,0.00011,23.33547]
[1778163927098,31.45,80516.34,6.5,-0.20802,0.00011,23.33547]
[1778163927178,31.45,80515.07,6.5,-0.20816,0.00011,23.34433]
[1778163928784,31.45,80513.57,6.5,-0.20833,0.00011,23.35501]
[1778163928822,31.45,80513.57,6.5,-0.20833,0.00011,23.35501]
[1778163928909,31.45,80513.57,6.5,-0.20833,0.00011,23.35501]
[1778163928926,31.45,80513.57,6.5,-0.20833,0.00011,23.35501]
[1778163929033,31.45,80511.16,6.5,-0.20859,0.00011,23.372]
[1778163930886,31.45,80500.59,6.5,-0.20978,0.00011,23.44719]
[1778163931187,31.45,80500.59,6.5,-0.20978,0.00011,23.44719]
[1778163931462,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163931595,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163931619,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163931641,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163931829,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163931839,31.45,80491.03,6.5,-0.21084,0.00011,23.51143]
[1778163932101,31.45,80483.24,6.5,-0.21172,0.00011,23.56649]
[1778163932237,31.45,80483.24,6.5,-0.21172,0.00011,23.56649]
[1778163932655,31.45,80483.24,6.5,-0.21172,0.00011,23.56649]
[1778163932731,31.45,80483.24,6.5,-0.21172,0.00011,23.56649]
[1778163932831,31.45,80473.13,6.5,-0.21286,0.00011,23.63795]
[1778163934522,31.45,80467.34,6.5,-0.21352,0.00011,23.67882]
[1778163934909,31.45,80467.34,6.5,-0.21352,0.00011,23.67882]
[1778163935010,31.45,80466.78,6.5,-0.21358,0.00011,23.68282]
[1778163935374,31.45,80466.78,6.5,-0.21358,0.00011,23.68282]
[1778163936067,31.45,80466.78,6.5,-0.21358,0.00011,23.68282]
[1778163936629,31.45,80466.85,6.5,-0.21358,0.00011,23.68232]
[1778163940510,31.45,80466.82,6.5,-0.21357,0.00011,23.68191]
[1778163940684,31.45,80466.82,6.5,-0.21357,0.00011,23.68191]
[1778163940711,31.45,80466.82,6.5,-0.21357,0.00011,23.68191]
[1778163941146,31.45,80465.34,6.5,-0.21374,0.00011,23.6922]
[1778163943558,31.45,80453.83,6.5,-0.21505,0.00011,23.77321]
[1778163944558,31.45,80453.83,6.5,-0.21505,0.00011,23.77321]
[1778163944565,31.45,80453.18,6.5,-0.21512,0.00011,23.7776]
[1778163947835,31.45,80461.42,6.5,-0.21417,0.00011,23.71908]
[1778163948734,31.45,80465.99,6.5,-0.21365,0.00011,23.68669]
[1778163951709,31.45,80466.44,6.5,-0.21359,0.00011,23.68313]
[1778163955754,31.44,80467.58,6.5,-0.21345,0.00011,23.67464]
[1778163956682,31.44,80466.61,6.5,-0.21356,0.00011,23.68138]
[1778163956736,31.44,80466.61,6.5,-0.21356,0.00011,23.68138]
[1778163956807,31.44,80465.32,6.5,-0.21371,0.00011,23.69037]
[1778163958895,31.44,80458.84,6.5,-0.21445,0.00011,23.73612]
[1778163959891,31.44,80456.98,6.5,-0.21466,0.00011,23.74923]
[1778163960778,31.44,80458.16,6.5,-0.21453,0.00011,23.74101]
[1778163960817,31.44,80458.16,6.5,-0.21453,0.00011,23.74101]
[1778163960864,31.44,80457.17,6.5,-0.21464,0.00011,23.74799]
[1778163962797,31.44,80459.37,6.5,-0.21438,0.00011,23.73231]
[1778163963068,31.44,80459.32,6.5,-0.21439,0.00011,23.7325]
[1778163964482,31.44,80454.03,6.5,-0.21499,0.00011,23.76964]
[1778163966182,31.44,80452.29,6.5,-0.21519,0.00011,23.78173]
[1778163966402,31.44,80451.6,6.5,-0.21526,0.00011,23.78654]
[1778163966721,31.44,80460.03,6.5,-0.2143,0.00011,23.72696]
[1778163971757,31.44,80462.35,6.5,-0.21403,0.00011,23.71009]
[1778163973531,31.44,80460.27,6.5,-0.21426,0.00011,23.72462]
[1778163973771,31.44,80455.53,6.5,-0.2148,0.00011,23.75786]
[1778163974451,31.44,80455.53,6.5,-0.2148,0.00011,23.75786]
[1778163974516,31.44,80455.53,6.5,-0.2148,0.00011,23.75786]
[1778163977373,31.44,80454.99,6.5,-0.21486,0.00011,23.76139]
[1778163978946,31.44,80453.83,6.5,-0.21499,0.00011,23.76951]
[1778163981585,31.44,80455.27,6.5,-0.21482,0.00011,23.7592]
[1778163982565,31.44,80455.7,6.5,-0.21477,0.00011,23.75612]
[1778163986788,31.44,80454.32,6.5,-0.21493,0.00011,23.7656]
[1778163992904,31.44,80449.98,6.5,-0.21539,0.00011,23.79197]
[1778163997945,31.44,80453.68,6.5,-0.21496,0.00011,23.76555]
[1778163999679,31.44,80442.71,6.5,-0.21622,0.00011,23.84255]
[1778164002518,31.44,80446.67,6.5,-0.21576,0.00011,23.81433]
[1778164004193,31.44,80445.88,6.5,-0.21584,0.00011,23.81977]
[1778164005995,31.43,80460.53,6.5,-0.21417,0.00011,23.71636]
[1778164011031,31.43,80461.17,6.5,-0.21409,0.00011,23.71185]
[1778164011581,31.43,80461.17,6.5,-0.21409,0.00011,23.71185]
[1778164016089,31.43,80455.42,6.5,-0.21475,0.00011,23.7523]
[1778164016705,31.43,80453.06,6.5,-0.21502,0.00011,23.76886]
[1778164022108,31.43,80447.19,6.5,-0.21568,0.00011,23.8095]
[1778164027143,31.43,80446.88,6.5,-0.2157,0.00011,23.81107]
[1778164027490,31.43,80446.88,6.5,-0.2157,0.00011,23.81107]
[1778164033185,31.43,80442.24,6.5,-0.21622,0.00011,23.8429]
[1778164033749,31.43,80442.24,6.5,-0.21622,0.00011,23.8429]
[1778164039230,31.43,80444.29,6.5,-0.21598,0.00011,23.82775]
[1778164041252,31.43,80448.16,6.5,-0.21553,0.00011,23.80043]
[1778164043772,31.43,80459.13,6.5,-0.21428,0.00011,23.72307]
[1778164052221,31.43,80458.92,6.5,-0.2143,0.00011,23.72469]
[1778164054357,31.43,80464.46,6.5,-0.21365,0.00011,23.68214]
[1778164055319,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164055489,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164055995,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056123,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056156,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056160,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056205,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056264,31.43,80468.32,6.5,-0.21321,0.00011,23.65488]
[1778164056855,31.43,80470.86,6.5,-0.21292,0.00011,23.6368]
[1778164057919,31.43,80474.68,6.5,-0.21249,0.00011,23.60976]
[1778164058293,31.43,80474.68,6.5,-0.21249,0.00011,23.60976]
[1778164059575,31.43,80478.58,6.5,-0.21205,0.00011,23.58217]
[1778164060384,31.43,80479.11,6.5,-0.21199,0.00011,23.57843]
[1778164062219,31.43,80477.35,6.5,-0.21218,0.00011,23.59089]
[1778164064649,31.43,80475.59,6.5,-0.21238,0.00011,23.60328]
[1778164069599,31.43,80476.77,6.5,-0.21225,0.00011,23.59483]
[1778164069650,31.43,80477.04,6.5,-0.21222,0.00011,23.5929]
[1778164071489,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164071614,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164071617,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164071842,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164071883,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164072159,31.43,80482.33,6.5,-0.21162,0.00011,23.55542]
[1778164072262,31.43,80484.4,6.5,-0.21138,0.00011,23.54064]
[1778164073252,31.43,80484.4,6.5,-0.21138,0.00011,23.54064]
[1778164074650,31.43,80486.22,6.5,-0.21118,0.00011,23.52779]
[1778164074750,31.43,80486.22,6.5,-0.21118,0.00011,23.5279]
[1778164080520,31.43,80485.94,6.5,-0.21121,0.00011,23.52982]
[1778164085555,31.43,80484.06,6.5,-0.21142,0.00011,23.54298]
[1778164086845,31.43,80484.06,6.5,-0.21142,0.00011,23.54298]
[1778164086879,31.43,80484.06,6.5,-0.21142,0.00011,23.54298]
[1778164086894,31.43,80484.06,6.5,-0.21142,0.00011,23.54298]
[1778164087354,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164087452,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164087621,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164087847,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164087884,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164087953,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164088089,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164088215,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164088293,31.43,80484.98,6.5,-0.21131,0.00011,23.53638]
[1778164088266,31.43,80504.67,6.5,-0.20909,0.00011,23.39643]
[1778164088638,31.43,80504.67,6.5,-0.20909,0.00011,23.39643]
[1778164088993,31.43,80523.03,6.5,-0.20703,0.00011,23.26547]
[1778164089370,31.43,80523.03,6.5,-0.20703,0.00011,23.26547]
[1778164089635,31.43,80523.03,6.5,-0.20703,0.00011,23.26547]
[1778164090152,31.43,80523.03,6.5,-0.20703,0.00011,23.26547]
[1778164090255,31.43,80532.2,6.5,-0.20601,0.00011,23.2]
[1778164090513,31.43,80532.2,6.5,-0.20601,0.00011,23.2]
[1778164090542,31.43,80532.2,6.5,-0.20601,0.00011,23.2]
[1778164090590,31.43,80532.3,6.5,-0.206,0.00011,23.19928]
[1778164092227,31.43,80532.3,6.5,-0.206,0.00011,23.19928]
[1778164092231,31.43,80532.3,6.5,-0.206,0.00011,23.19928]
[1778164092325,31.43,80528.23,6.5,-0.20645,0.00011,23.2284]
[1778164093335,31.43,80528.23,6.5,-0.20645,0.00011,23.2284]
[1778164093896,31.43,80526.21,6.5,-0.20668,0.00011,23.24283]
[1778164098352,31.43,80525.87,6.5,-0.20671,0.00011,23.24494]
[1778164099356,31.43,80527.47,6.5,-0.20653,0.00011,23.23343]
[1778164099741,31.43,80531.86,6.5,-0.20604,0.00011,23.20197]
[1778164100102,31.43,80531.86,6.5,-0.20604,0.00011,23.20197]
[1778164100136,31.42,80536.06,6.5,-0.20557,0.00011,23.17163]
[1778164100372,31.42,80536.06,6.5,-0.20557,0.00011,23.17163]
[1778164102194,31.42,80541.21,6.5,-0.20499,0.00011,23.1346]
[1778164106008,31.42,80542.5,6.5,-0.20485,0.00011,23.12505]
[1778164106161,31.42,80541.7,6.5,-0.20493,0.00011,23.13069]
[1778164106881,31.42,80541.7,6.5,-0.20493,0.00011,23.13069]
[1778164106982,31.42,80542.03,6.5,-0.2049,0.00011,23.1284]
[1778164109954,31.42,80540.97,6.5,-0.20502,0.00011,23.13599]
[1778164110718,31.42,80540.97,6.5,-0.20501,0.00011,23.13568]
[1778164112945,31.42,80543.35,6.5,-0.20472,0.00011,23.11495]
[1778164113046,31.42,80539.37,6.5,-0.20516,0.00011,23.14327]
[1778164118787,31.42,80549.54,6.5,-0.20404,0.00011,23.07099]
[1778164121092,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121182,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121206,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121237,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121300,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121342,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121392,31.42,80545.21,6.5,-0.20453,0.00011,23.10218]
[1778164121379,31.42,80541.66,6.5,-0.20492,0.00011,23.12773]
[1778164121488,31.42,80541.66,6.5,-0.20492,0.00011,23.12773]
[1778164121497,31.42,80541.66,6.5,-0.20492,0.00011,23.12773]
[1778164122110,31.42,80541.66,6.5,-0.20492,0.00011,23.12773]
[1778164122230,31.42,80541.66,6.5,-0.20492,0.00011,23.12773]
[1778164122298,31.42,80506.25,6.5,-0.20888,0.00011,23.38058]
[1778164122469,31.42,80506.25,6.5,-0.20888,0.00011,23.38058]
[1778164122511,31.42,80506.25,6.5,-0.20888,0.00011,23.38058]
[1778164122588,31.42,80506.25,6.5,-0.20888,0.00011,23.38058]
[1778164123006,31.42,80506.25,6.5,-0.20888,0.00011,23.38058]
[1778164123085,31.43,80459.86,6.5,-0.21414,0.00011,23.70979]
[1778164124018,31.43,80459.86,6.5,-0.21414,0.00011,23.70979]
[1778164124028,31.43,80459.86,6.5,-0.21414,0.00011,23.70979]
[1778164124037,31.43,80450.43,6.5,-0.21521,0.00011,23.77625]
[1778164124878,31.43,80450.43,6.5,-0.21521,0.00011,23.77625]
[1778164125199,31.42,80448.99,6.5,-0.21538,0.00011,23.78631]
[1778164125825,31.42,80448.99,6.5,-0.21538,0.00011,23.78631]
[1778164131020,31.43,80446.67,6.5,-0.21565,0.00011,23.80298]
[1778164131383,31.43,80446.67,6.5,-0.21565,0.00011,23.80298]
[1778164132381,31.43,80446.97,6.5,-0.21561,0.00011,23.80092]
[1778164132383,31.43,80446.97,6.5,-0.21561,0.00011,23.80092]
[1778164133131,31.43,80445.06,6.5,-0.21583,0.00011,23.81441]
[1778164133230,31.43,80445.06,6.5,-0.21583,0.00011,23.81441]
[1778164135272,31.43,80440.76,6.5,-0.21633,0.00011,23.84453]
[1778164135497,31.43,80440.22,6.5,-0.21639,0.00011,23.84833]
[1778164135637,31.43,80440.22,6.5,-0.21639,0.00011,23.84833]
[1778164136182,31.43,80440.22,6.5,-0.21639,0.00011,23.84833]
[1778164136336,31.43,80440.22,6.5,-0.21639,0.00011,23.84833]
[1778164136395,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164136491,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164136903,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164136911,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164136914,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164136973,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164137344,31.43,80426.85,6.5,-0.21792,0.00012,23.94212]
[1778164137170,31.43,80418.07,6.5,-0.21894,0.00012,24.00359]
[1778164139800,31.43,80411.74,6.5,-0.21967,0.00012,24.04799]
[1778164140235,31.43,80411.37,6.5,-0.21972,0.00012,24.05063]
[1778164145471,31.43,80407.68,6.5,-0.22014,0.00012,24.07609]
[1778164147196,31.43,80408.59,6.5,-0.22003,0.00012,24.06968]
[1778164148546,31.43,80407.39,6.5,-0.22017,0.00012,24.07793]
[1778164150964,31.42,80405.13,6.5,-0.22043,0.00012,24.09354]
[1778164154530,31.42,80399.96,6.5,-0.22102,0.00012,24.12907]
[1778164155726,31.42,80408.28,6.5,-0.22006,0.00012,24.07096]
[1778164160900,31.42,80419.01,6.5,-0.21882,0.00012,23.99606]
[1778164161249,31.42,80419.01,6.5,-0.21882,0.00012,23.99606]
[1778164161746,31.42,80420.89,6.5,-0.2186,0.00012,23.98294]
[1778164161749,31.42,80420.89,6.5,-0.2186,0.00012,23.98294]
[1778164162353,31.42,80430.17,6.5,-0.21753,0.00012,23.91795]
[1778164164485,31.42,80436.68,6.5,-0.21678,0.00011,23.87229]
[1778164164504,31.42,80436.68,6.5,-0.21678,0.00011,23.87229]
[1778164165138,31.42,80437.03,6.5,-0.21674,0.00011,23.86996]
[1778164166542,31.42,80437.25,6.5,-0.21672,0.00011,23.86854]
[1778164167153,31.42,80436.28,6.5,-0.21683,0.00011,23.8754]
[1778164170176,31.42,80425.08,6.5,-0.21812,0.00012,23.95394]
[1778164170509,31.42,80425.08,6.5,-0.21812,0.00012,23.95394]
[1778164170517,31.42,80425.08,6.5,-0.21812,0.00012,23.95394]
[1778164171182,31.42,80424.7,6.5,-0.21814,0.00012,23.9531]
[1778164176075,31.42,80422.74,6.5,-0.21837,0.00012,23.96685]
[1778164177744,31.42,80420.03,6.5,-0.21868,0.00012,23.9858]
[1778164178086,31.42,80420.03,6.5,-0.21868,0.00012,23.9858]
[1778164179537,31.42,80403.72,6.5,-0.22057,0.00012,24.09956]
[1778164186453,31.42,80401.51,6.5,-0.22081,0.00012,24.11417]
[1778164189012,31.42,80401.47,6.5,-0.22081,0.00012,24.11407]
[1778164189213,31.42,80401.47,6.5,-0.22081,0.00012,24.11407]
[1778164194343,31.42,80401.27,6.5,-0.22083,0.00012,24.11528]
[1778164199219,31.42,80409.12,6.5,-0.21992,0.00012,24.06063]
[1778164199252,31.42,80409.12,6.5,-0.21992,0.00012,24.06063]
[1778164201091,31.42,80408.42,6.5,-0.22,0.00012,24.0655]
[1778164201204,31.42,80408.42,6.5,-0.22,0.00012,24.0655]
[1778164201255,31.42,80408.42,6.5,-0.22,0.00012,24.0655]
[1778164201350,31.42,80408.42,6.5,-0.22,0.00012,24.0655]
[1778164201392,31.42,80416.84,6.5,-0.21903,0.00012,24.00663]
[1778164201882,31.42,80416.84,6.5,-0.21903,0.00012,24.00663]
[1778164202014,31.42,80416.84,6.5,-0.21903,0.00012,24.00663]
[1778164202407,31.42,80416.84,6.5,-0.21903,0.00012,24.00663]
[1778164202464,31.42,80416.84,6.5,-0.21903,0.00012,24.00663]
[1778164202509,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164202571,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164202614,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164202701,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164202912,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164203133,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164203168,31.42,80422.1,6.5,-0.21842,0.00012,23.96968]
[1778164203468,31.42,80405.48,6.5,-0.22034,0.00012,24.0858]
[1778164204189,31.42,80405.48,6.5,-0.22034,0.00012,24.0858]
[1778164204413,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164204796,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164204890,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205224,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205257,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205313,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205314,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205363,31.42,80385.67,6.5,-0.22265,0.00012,24.22364]
[1778164205589,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164205631,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164205740,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164205878,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164205890,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164206302,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164206341,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164206440,31.42,80385.67,6.5,-0.22265,0.00012,24.22353]
[1778164206445,31.42,80413.99,6.5,-0.21935,0.00012,24.02619]
[1778164207349,31.42,80413.99,6.5,-0.21935,0.00012,24.02619]
[1778164207452,31.42,80426.96,6.5,-0.21785,0.00012,23.93534]
[1778164207759,31.42,80426.96,6.5,-0.21785,0.00012,23.93534]
[1778164208881,31.42,80426.47,6.5,-0.21791,0.00012,23.93878]
[1778164209513,31.42,80423.84,6.5,-0.21821,0.00012,23.95713]
[1778164211401,31.42,80422.18,6.5,-0.2184,0.00012,23.96868]
[1778164212320,31.42,80419.58,6.5,-0.2187,0.00012,23.98678]
[1778164213090,31.42,80414.89,6.5,-0.21924,0.00012,24.01946]
[1778164213425,31.42,80414.89,6.5,-0.21924,0.00012,24.01946]
[1778164213447,31.42,80414.89,6.5,-0.21924,0.00012,24.01946]
[1778164213495,31.42,80409.44,6.5,-0.21987,0.00012,24.05738]
[1778164214548,31.42,80408.76,6.5,-0.21995,0.00012,24.06208]
[1778164215256,31.42,80408.76,6.5,-0.21995,0.00012,24.06208]
[1778164215412,31.42,80408.76,6.5,-0.21995,0.00012,24.06208]
[1778164218165,31.42,80400.39,6.5,-0.22092,0.00012,24.12059]
[1778164219820,31.42,80407.93,6.5,-0.22005,0.00012,24.06805]
[1778164219848,31.42,80407.93,6.5,-0.22005,0.00012,24.06805]
[1778164220167,31.42,80407.93,6.5,-0.22005,0.00012,24.06805]
[1778164220932,31.42,80411.72,6.5,-0.21961,0.00012,24.04154]
[1778164223112,31.42,80421.76,6.5,-0.21845,0.00012,23.97144]
[1778164228368,31.42,80421.76,6.5,-0.21845,0.00012,23.97179]
[1778164229599,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164229708,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164229714,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164229743,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164229832,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164229960,31.42,80426.43,6.5,-0.21792,0.00012,23.93942]
[1778164230029,31.42,80427.38,6.5,-0.21781,0.00012,23.93274]
[1778164231096,31.42,80427.38,6.5,-0.21781,0.00012,23.93274]
[1778164231665,31.42,80434.13,6.5,-0.21701,0.00012,23.8819]
[1778164232165,31.42,80434.13,6.5,-0.21701,0.00012,23.8819]
[1778164236837,31.42,80437.74,6.5,-0.2166,0.00011,23.85671]
[1778164236845,31.42,80437.74,6.5,-0.2166,0.00011,23.85671]
[1778164237123,31.42,80437.74,6.5,-0.2166,0.00011,23.85671]
[1778164237439,31.42,80437.74,6.5,-0.2166,0.00011,23.85671]
[1778164237332,31.42,80437.27,6.5,-0.21666,0.00011,23.86013]
[1778164237653,31.42,80437.27,6.5,-0.21666,0.00011,23.86013]
[1778164238315,31.42,80437.27,6.5,-0.21666,0.00011,23.86013]
[1778164238408,31.42,80425.8,6.5,-0.21798,0.00012,23.94053]
[1778164238853,31.42,80425.8,6.5,-0.21798,0.00012,23.94053]
[1778164238997,31.42,80425.8,6.5,-0.21798,0.00012,23.94053]
[1778164239408,31.42,80425.8,6.5,-0.21798,0.00012,23.94053]
[1778164239820,31.42,80422.01,6.5,-0.21841,0.00012,23.96699]
[1778164239891,31.42,80422.01,6.5,-0.21841,0.00012,23.96699]
[1778164240814,31.42,80417.63,6.5,-0.21892,0.00012,23.99763]
[1778164243876,31.42,80419.31,6.5,-0.21872,0.00012,23.98549]
[1778164244727,31.42,80422.43,6.5,-0.21835,0.00012,23.96346]
[1778164246173,31.42,80423.69,6.5,-0.21821,0.00012,23.95464]
[1778164246338,31.42,80423.69,6.5,-0.21821,0.00012,23.95464]
[1778164246978,31.42,80424.74,6.5,-0.21808,0.00012,23.94715]
[1778164248882,31.42,80419.15,6.5,-0.21873,0.00012,23.98624]
[1778164250645,31.42,80418.39,6.5,-0.21882,0.00012,23.99143]
[1778164255653,31.42,80416.43,6.5,-0.21904,0.00012,24.00469]
[1778164255688,31.42,80416.43,6.5,-0.21904,0.00012,24.00469]
[1778164255703,31.42,80416.43,6.5,-0.21904,0.00012,24.00469]
[1778164256048,31.42,80410.95,6.5,-0.21967,0.00012,24.04288]
[1778164256639,31.42,80410.95,6.5,-0.21967,0.00012,24.04288]
[1778164257561,31.42,80401.41,6.5,-0.22077,0.00012,24.10943]
[1778164259865,31.42,80397.33,6.5,-0.22125,0.00012,24.13787]
[1778164260302,31.42,80397.33,6.5,-0.22125,0.00012,24.13787]
[1778164260502,31.42,80397.33,6.5,-0.22125,0.00012,24.13787]
[1778164260510,31.42,80396.27,6.5,-0.22137,0.00012,24.14525]
[1778164260730,31.42,80396.27,6.5,-0.22137,0.00012,24.14525]
[1778164262470,31.42,80387.87,6.5,-0.22235,0.00012,24.20365]
[1778164266736,31.42,80382.24,6.5,-0.22301,0.00012,24.24246]
[1778164267170,31.42,80382.24,6.5,-0.22301,0.00012,24.24246]
[1778164267261,31.42,80382.24,6.5,-0.22301,0.00012,24.24246]
[1778164267774,31.42,80379.97,6.5,-0.22327,0.00012,24.25803]
[1778164268476,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164268626,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164268676,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164269040,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164269269,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164269327,31.42,80372.64,6.5,-0.22413,0.00012,24.30884]
[1778164269887,31.42,80364.7,6.5,-0.22506,0.00012,24.36377]
[1778164271148,31.42,80362.35,6.5,-0.22534,0.00012,24.38003]
[1778164271171,31.42,80362.35,6.5,-0.22534,0.00012,24.38003]
[1778164271363,31.42,80362.35,6.5,-0.22534,0.00012,24.38003]
[1778164271562,31.42,80362.35,6.5,-0.22534,0.00012,24.38003]
[1778164271481,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164271707,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164271892,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164272300,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164272343,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164272498,31.42,80358.1,6.5,-0.22584,0.00012,24.40937]
[1778164272521,31.42,80339.65,6.5,-0.22802,0.00012,24.5363]
[1778164272779,31.42,80339.65,6.5,-0.22802,0.00012,24.5363]
[1778164273057,31.42,80339.65,6.5,-0.22802,0.00012,24.5363]
[1778164273080,31.42,80339.65,6.5,-0.22802,0.00012,24.5363]
[1778164273136,31.42,80339.65,6.5,-0.22802,0.00012,24.5363]
[1778164273383,31.42,80315.48,6.5,-0.23089,0.00012,24.70195]
[1778164274568,31.42,80311.35,6.5,-0.23139,0.00012,24.73007]
[1778164274624,31.42,80311.35,6.5,-0.23139,0.00012,24.73007]
[1778164276073,31.42,80310.66,6.5,-0.23147,0.00012,24.73477]
[1778164277812,31.42,80307.2,6.5,-0.23188,0.00012,24.75841]
[1778164277880,31.42,80307.2,6.5,-0.23188,0.00012,24.75841]
[1778164278003,31.42,80307.2,6.5,-0.23188,0.00012,24.75841]
[1778164278052,31.42,80307.2,6.5,-0.23188,0.00012,24.75841]
[1778164278152,31.42,80301.77,6.5,-0.23253,0.00012,24.79535]
[1778164280193,31.42,80299.47,6.5,-0.23281,0.00012,24.81095]
[1778164280836,31.42,80297.75,6.5,-0.23302,0.00012,24.82279]
[1778164281675,31.42,80293.9,6.5,-0.23348,0.00012,24.84895]
[1778164281775,31.42,80293.9,6.5,-0.23348,0.00012,24.84895]
[1778164281987,31.42,80293.9,6.5,-0.23348,0.00012,24.84895]
[1778164282666,31.42,80294.75,6.5,-0.23338,0.00012,24.84318]
[1778164282686,31.42,80294.75,6.5,-0.23338,0.00012,24.84318]
[1778164283156,31.42,80294.75,6.5,-0.23338,0.00012,24.84318]
[1778164283258,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164283924,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164283979,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164284203,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164284251,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164284361,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164284465,31.42,80297.6,6.5,-0.23304,0.00012,24.82395]
[1778164284600,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164284643,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164284650,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164284670,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164284791,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164285519,31.42,80295.37,6.5,-0.23331,0.00012,24.83914]
[1778164285564,31.42,80294.52,6.5,-0.23341,0.00012,24.84476]
[1778164285910,31.42,80294.52,6.5,-0.23341,0.00012,24.84476]
[1778164286245,31.42,80294.52,6.5,-0.23341,0.00012,24.84476]
[1778164286536,31.41,80302.86,6.5,-0.23238,0.00012,24.78658]
[1778164287509,31.41,80302.86,6.5,-0.23238,0.00012,24.78658]
[1778164288039,31.41,80309.72,6.5,-0.23156,0.00012,24.7399]
[1778164288869,31.41,80308.24,6.5,-0.23174,0.00012,24.74986]
[1778164289377,31.41,80308.24,6.5,-0.23174,0.00012,24.74986]
[1778164289954,31.41,80310.1,6.5,-0.23151,0.00012,24.73715]
[1778164291519,31.41,80315.08,6.5,-0.23092,0.00012,24.70318]
[1778164291759,31.41,80319.1,6.5,-0.23042,0.00012,24.67225]
[1778164291873,31.41,80319.1,6.5,-0.23042,0.00012,24.67225]
[1778164293368,31.41,80315.27,6.5,-0.23087,0.00012,24.6984]
[1778164293496,31.41,80315.27,6.5,-0.23087,0.00012,24.6984]
[1778164294050,31.41,80315.98,6.5,-0.23079,0.00012,24.69362]
[1778164294310,31.41,80316.53,6.5,-0.23073,0.00012,24.68994]
[1778164295487,31.41,80316.53,6.5,-0.23073,0.00012,24.68994]
[1778164296274,31.42,80313.03,6.5,-0.23115,0.00012,24.71401]
[1778164296370,31.42,80301.28,6.5,-0.23256,0.00012,24.79416]
[1778164297832,31.42,80297.44,6.5,-0.23302,0.00012,24.82024]
[1778164300092,31.42,80297.03,6.5,-0.23307,0.00012,24.82315]
[1778164300474,31.42,80297.03,6.5,-0.23307,0.00012,24.82315]
[1778164302413,31.42,80294.31,6.5,-0.2334,0.00012,24.84173]
[1778164304029,31.42,80295.57,6.5,-0.23325,0.00012,24.83321]
[1778164305139,31.42,80294.82,6.5,-0.23334,0.00012,24.83832]
[1778164305318,31.42,80294.82,6.5,-0.23334,0.00012,24.83832]
[1778164306025,31.42,80295.64,6.5,-0.23324,0.00012,24.83282]
[1778164306908,31.42,80297.86,6.5,-0.23297,0.00012,24.81767]
[1778164307418,31.42,80297.86,6.5,-0.23297,0.00012,24.81767]
[1778164310050,31.42,80295.66,6.5,-0.23323,0.00012,24.83244]
[1778164310166,31.42,80295.66,6.5,-0.23323,0.00012,24.83244]
[1778164312099,31.42,80296.8,6.5,-0.23309,0.00012,24.8245]
[1778164312811,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164312841,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313126,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313164,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313176,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313297,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313395,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313411,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313609,31.42,80303.87,6.5,-0.23224,0.00012,24.7763]
[1778164313605,31.41,80317.99,6.5,-0.23055,0.00012,24.67992]
[1778164313733,31.41,80317.99,6.5,-0.23055,0.00012,24.67992]
[1778164314290,31.41,80335.8,6.5,-0.22843,0.00012,24.55794]
[1778164315907,31.41,80343.93,6.5,-0.22747,0.00012,24.50212]
[1778164316251,31.41,80341.65,6.5,-0.22774,0.00012,24.51771]
[1778164317103,31.41,80341.65,6.5,-0.22774,0.00012,24.51771]
[1778164317426,31.41,80340.03,6.5,-0.22793,0.00012,24.52871]
[1778164317905,31.41,80340.03,6.5,-0.22793,0.00012,24.52871]
[1778164318438,31.41,80340.03,6.5,-0.22793,0.00012,24.52871]
[1778164318533,31.41,80341.69,6.5,-0.22773,0.00012,24.51729]
[1778164321004,31.41,80345.67,6.5,-0.22725,0.00012,24.48967]
[1778164321558,31.41,80343.61,6.5,-0.2275,0.00012,24.50385]
[1778164323245,31.41,80340.23,6.5,-0.2279,0.00012,24.52708]
[1778164324496,31.41,80338.3,6.5,-0.22813,0.00012,24.54032]
[1778164325180,31.41,80334.54,6.5,-0.22857,0.00012,24.56608]
[1778164326208,31.41,80328.24,6.5,-0.22932,0.00012,24.60917]
[1778164326608,31.41,80324.81,6.5,-0.22973,0.00012,24.63253]
[1778164327233,31.41,80324.81,6.5,-0.22973,0.00012,24.63253]
[1778164327588,31.41,80324.81,6.5,-0.22973,0.00012,24.63253]
[1778164327624,31.41,80324.81,6.5,-0.22973,0.00012,24.63253]
[1778164328407,31.41,80321.61,6.5,-0.23011,0.00012,24.6544]
[1778164329246,31.41,80313.72,6.5,-0.23105,0.00012,24.70823]
[1778164329551,31.41,80313.72,6.5,-0.23105,0.00012,24.70823]
[1778164332967,31.41,80320.81,6.5,-0.2302,0.00012,24.6596]
[1778164333370,31.41,80324.0,6.5,-0.22982,0.00012,24.63773]
[1778164334418,31.41,80324.0,6.5,-0.22982,0.00012,24.63773]
[1778164334783,31.41,80326.94,6.5,-0.22947,0.00012,24.61757]
[1778164340576,31.41,80330.11,6.5,-0.22908,0.00012,24.59519]
[1778164343632,31.41,80329.99,6.5,-0.22909,0.00012,24.59574]
[1778164345027,31.41,80322.33,6.5,-0.23,0.00012,24.64802]
[1778164346615,31.41,80316.84,6.5,-0.23065,0.00012,24.68542]
[1778164346977,31.41,80319.29,6.5,-0.23035,0.00012,24.66854]
[1778164352321,31.41,80329.4,6.5,-0.22912,0.00012,24.59536]
[1778164357359,31.41,80328.92,6.5,-0.22917,0.00012,24.59818]
[1778164362574,31.4,80326.26,6.5,-0.22948,0.00012,24.61579]
[1778164362886,31.4,80326.26,6.5,-0.22948,0.00012,24.61579]
[1778164363113,31.4,80326.26,6.5,-0.22948,0.00012,24.61579]
[1778164363207,31.4,80326.26,6.5,-0.22948,0.00012,24.61579]
[1778164363356,31.4,80326.26,6.5,-0.22948,0.00012,24.61579]
[1778164363593,31.4,80287.0,6.5,-0.23418,0.00012,24.88311]
[1778164363894,31.4,80287.0,6.5,-0.23418,0.00012,24.88311]
[1778164364065,31.4,80287.0,6.5,-0.23418,0.00012,24.88311]
[1778164364288,31.4,80287.0,6.5,-0.23418,0.00012,24.88311]
[1778164364416,31.4,80287.0,6.5,-0.23418,0.00012,24.88311]
[1778164364610,31.4,80241.78,6.5,-0.23966,0.00012,25.18729]
[1778164365144,31.4,80241.78,6.5,-0.23966,0.00012,25.18729]
[1778164365599,31.4,80211.65,6.5,-0.24334,0.00012,25.38747]
[1778164365880,31.4,80211.65,6.5,-0.24334,0.00012,25.38747]
[1778164366616,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164366759,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164366795,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164366977,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164367037,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164367559,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164367570,31.4,80208.25,6.5,-0.24376,0.00012,25.40997]
[1778164367619,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164367839,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164367881,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164368106,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164368187,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164368346,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164368687,31.4,80210.56,6.5,-0.24346,0.00012,25.39391]
[1778164368626,31.4,80252.04,6.5,-0.23839,0.00012,25.11759]
[1778164368731,31.4,80252.04,6.5,-0.23839,0.00012,25.11759]
[1778164368815,31.4,80252.04,6.5,-0.23839,0.00012,25.11759]
[1778164369407,31.4,80252.04,6.5,-0.23839,0.00012,25.11759]
[1778164369489,31.4,80252.04,6.5,-0.23839,0.00012,25.11759]
[1778164369642,31.4,80260.7,6.5,-0.23733,0.00012,25.05904]
[1778164370070,31.4,80260.7,6.5,-0.23733,0.00012,25.05904]
[1778164370649,31.4,80260.7,6.5,-0.23733,0.00012,25.05904]
[1778164370709,31.4,80260.7,6.5,-0.23733,0.00012,25.05904]
[1778164371156,31.4,80269.65,6.5,-0.23625,0.00012,24.99887]
[1778164371177,31.4,80269.65,6.5,-0.23625,0.00012,24.99887]
[1778164371656,31.4,80279.14,6.5,-0.2351,0.00012,24.93483]
[1778164371983,31.4,80279.14,6.5,-0.2351,0.00012,24.93483]
[1778164372663,31.4,80280.74,6.5,-0.23491,0.00012,24.9241]
[1778164372958,31.4,80280.74,6.5,-0.23491,0.00012,24.9241]
[1778164373034,31.4,80280.74,6.5,-0.23491,0.00012,24.9241]
[1778164373177,31.4,80280.74,6.5,-0.23491,0.00012,24.9241]
[1778164373670,31.4,80281.69,6.5,-0.23479,0.00012,24.91764]
[1778164375739,31.4,80276.95,6.5,-0.23537,0.00012,24.94988]
[1778164375750,31.4,80276.95,6.5,-0.23537,0.00012,24.94988]
[1778164376914,31.4,80270.73,6.5,-0.23612,0.00012,24.99192]
[1778164380052,31.4,80274.44,6.5,-0.23567,0.00012,24.96701]
[1778164380074,31.4,80274.44,6.5,-0.23567,0.00012,24.96701]
[1778164380495,31.4,80274.44,6.5,-0.23567,0.00012,24.96701]
[1778164380498,31.4,80274.44,6.5,-0.23567,0.00012,24.96701]
[1778164380524,31.4,80276.99,6.5,-0.23537,0.00012,24.94987]
[1778164381357,31.4,80276.99,6.5,-0.23537,0.00012,24.94987]
[1778164381641,31.4,80276.99,6.5,-0.23537,0.00012,24.94987]
[1778164382870,31.4,80269.68,6.5,-0.23625,0.00012,24.99902]
[1778164385038,31.4,80263.11,6.5,-0.23704,0.00012,25.04314]
[1778164385106,31.4,80263.11,6.5,-0.23704,0.00012,25.04314]
[1778164385131,31.4,80263.11,6.5,-0.23704,0.00012,25.04314]
[1778164385516,31.4,80263.11,6.5,-0.23704,0.00012,25.04314]
[1778164385698,31.4,80263.11,6.5,-0.23704,0.00012,25.04314]
[1778164385592,31.4,80262.02,6.5,-0.23717,0.00012,25.05016]
[1778164386306,31.4,80262.02,6.5,-0.23717,0.00012,25.05016]
[1778164386556,31.4,80262.02,6.5,-0.23717,0.00012,25.05016]
[1778164387138,31.4,80257.56,6.5,-0.23771,0.00012,25.08009]
[1778164387264,31.4,80257.56,6.5,-0.23771,0.00012,25.08009]
[1778164388302,31.4,80253.35,6.5,-0.23822,0.00012,25.10828]
[1778164388398,31.4,80246.4,6.5,-0.23906,0.00012,25.15475]
[1778164389675,31.4,80246.4,6.5,-0.23906,0.00012,25.15475]
[1778164389821,31.4,80244.69,6.5,-0.23927,0.00012,25.1662]
[1778164390200,31.4,80244.69,6.5,-0.23927,0.00012,25.1662]
[1778164390443,31.4,80244.69,6.5,-0.23927,0.00012,25.1662]
[1778164390539,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164390966,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391048,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391486,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391505,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391520,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391646,31.4,80239.62,6.5,-0.23989,0.00012,25.20004]
[1778164391699,31.4,80228.62,6.5,-0.24124,0.00012,25.27344]
[1778164391918,31.4,80228.62,6.5,-0.24124,0.00012,25.27344]
[1778164391953,31.4,80228.62,6.5,-0.24124,0.00012,25.27344]
[1778164392237,31.4,80228.62,6.5,-0.24124,0.00012,25.27344]
[1778164392298,31.4,80228.62,6.5,-0.24124,0.00012,25.27344]
[1778164392337,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164392733,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393009,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393142,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393455,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393457,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393546,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393723,31.4,80214.14,6.5,-0.24301,0.00012,25.36958]
[1778164393800,31.4,80214.15,6.5,-0.24301,0.00012,25.36961]
[1778164393845,31.4,80214.15,6.5,-0.24301,0.00012,25.36961]
[1778164394563,31.4,80214.15,6.5,-0.24301,0.00012,25.36961]
[1778164394576,31.4,80214.15,6.5,-0.24301,0.00012,25.36961]
[1778164394726,31.4,80225.89,6.5,-0.24157,0.00012,25.29162]
[1778164395899,31.4,80234.73,6.5,-0.24049,0.00012,25.23273]
[1778164396596,31.4,80234.73,6.5,-0.24049,0.00012,25.23273]
[1778164396597,31.4,80236.34,6.5,-0.24029,0.00012,25.22193]
[1778164399133,31.4,80234.52,6.5,-0.24051,0.00012,25.23386]
[1778164399180,31.4,80234.52,6.5,-0.24051,0.00012,25.23386]
[1778164399249,31.4,80234.52,6.5,-0.24051,0.00012,25.23386]
[1778164399455,31.4,80234.52,6.5,-0.24051,0.00012,25.23386]
[1778164399583,31.4,80234.52,6.5,-0.24051,0.00012,25.23386]
[1778164400719,31.4,80237.82,6.5,-0.2401,0.00012,25.21172]
[1778164401039,31.4,80233.78,6.5,-0.2406,0.00012,25.23868]
[1778164401134,31.4,80232.72,6.5,-0.24072,0.00012,25.24558]
[1778164401776,31.4,80232.72,6.5,-0.24072,0.00012,25.24558]
[1778164402566,31.4,80232.72,6.5,-0.24072,0.00012,25.24558]
[1778164402667,31.4,80236.55,6.5,-0.24025,0.00012,25.21989]
[1778164405083,31.4,80240.05,6.5,-0.23982,0.00012,25.1964]
[1778164406856,31.4,80248.75,6.5,-0.23876,0.00012,25.13798]
[1778164406906,31.4,80248.75,6.5,-0.23876,0.00012,25.13798]
[1778164407018,31.4,80248.75,6.5,-0.23876,0.00012,25.13798]
[1778164407141,31.4,80248.75,6.5,-0.23876,0.00012,25.13798]
[1778164410344,31.4,80242.98,6.5,-0.23946,0.00012,25.17657]
[1778164412044,31.4,80235.72,6.5,-0.24033,0.00012,25.22147]
[1778164412898,31.4,80230.45,6.5,-0.24097,0.00012,25.25651]
[1778164412956,31.4,80231.87,6.5,-0.24079,0.00012,25.2469]
[1778164413753,31.4,80231.87,6.5,-0.24079,0.00012,25.2469]
[1778164414310,31.4,80231.87,6.5,-0.24079,0.00012,25.2469]
[1778164414410,31.4,80230.78,6.5,-0.24092,0.00012,25.25403]
[1778164416770,31.4,80235.12,6.5,-0.24039,0.00012,25.22485]
[1778164417641,31.4,80235.12,6.5,-0.24039,0.00012,25.22485]
[1778164421112,31.39,80236.73,6.5,-0.24018,0.00012,25.21366]
[1778164422378,31.39,80239.21,6.5,-0.23988,0.00012,25.19701]
[1778164422470,31.39,80239.21,6.5,-0.23988,0.00012,25.19701]
[1778164422618,31.39,80239.21,6.5,-0.23988,0.00012,25.19701]
[1778164423190,31.39,80249.07,6.5,-0.23868,0.00012,25.13095]
[1778164425048,31.39,80254.56,6.5,-0.23801,0.00012,25.09415]
[1778164425276,31.39,80254.56,6.5,-0.23801,0.00012,25.09415]
[1778164425720,31.39,80254.56,6.5,-0.23801,0.00012,25.09415]
[1778164427181,31.39,80250.48,6.5,-0.23851,0.00012,25.12158]
[1778164428836,31.39,80246.46,6.5,-0.239,0.00012,25.14851]
[1778164429611,31.39,80246.46,6.5,-0.239,0.00012,25.14851]
[1778164430234,31.39,80250.59,6.5,-0.23849,0.00012,25.12081]
[1778164430246,31.39,80250.59,6.5,-0.23849,0.00012,25.12081]
[1778164430740,31.39,80250.59,6.5,-0.23849,0.00012,25.12081]
[1778164430753,31.39,80250.59,6.5,-0.23849,0.00012,25.12081]
[1778164431247,31.39,80244.58,6.5,-0.23922,0.00012,25.16108]
[1778164431566,31.39,80231.65,6.5,-0.2408,0.00012,25.24742]
[1778164433576,31.39,80224.85,6.5,-0.24164,0.00012,25.29269]
[1778164433791,31.39,80225.74,6.5,-0.24153,0.00012,25.2867]
[1778164434105,31.39,80227.25,6.5,-0.24134,0.00012,25.27647]
[1778164436030,31.39,80228.87,6.5,-0.24114,0.00012,25.2655]
[1778164436264,31.39,80228.87,6.5,-0.24114,0.00012,25.2655]
[1778164437776,31.39,80229.3,6.5,-0.24108,0.00012,25.26247]
[1778164437900,31.39,80229.3,6.5,-0.24108,0.00012,25.26247]
[1778164437963,31.39,80227.68,6.5,-0.24128,0.00012,25.27309]
[1778164438008,31.39,80227.68,6.5,-0.24128,0.00012,25.27309]
[1778164438079,31.39,80227.68,6.5,-0.24128,0.00012,25.27309]
[1778164438246,31.39,80227.68,6.5,-0.24128,0.00012,25.27309]
[1778164438401,31.39,80218.36,6.5,-0.24242,0.00012,25.33506]
[1778164439486,31.39,80218.36,6.5,-0.24242,0.00012,25.33506]
[1778164439799,31.39,80218.36,6.5,-0.24242,0.00012,25.33506]
[1778164439517,31.39,80213.55,6.5,-0.24301,0.00012,25.36676]
[1778164439911,31.39,80213.55,6.5,-0.24301,0.00012,25.36676]
[1778164440575,31.39,80213.55,6.5,-0.24301,0.00012,25.36676]
[1778164440707,31.39,80210.39,6.5,-0.24339,0.00012,25.38761]
[1778164440927,31.39,80210.39,6.5,-0.24339,0.00012,25.38761]
[1778164441579,31.39,80210.39,6.5,-0.24339,0.00012,25.38761]
[1778164443451,31.39,80201.88,6.5,-0.24444,0.00012,25.44386]
[1778164443542,31.39,80205.29,6.5,-0.24402,0.00012,25.42126]
[1778164444091,31.39,80205.29,6.5,-0.24402,0.00012,25.42126]
[1778164444111,31.39,80205.29,6.5,-0.24402,0.00012,25.42126]
[1778164445433,31.39,80211.29,6.5,-0.24328,0.00012,25.38139]
[1778164445452,31.39,80226.08,6.5,-0.24146,0.00012,25.28306]
[1778164446749,31.39,80226.08,6.5,-0.24146,0.00012,25.28306]
[1778164446914,31.39,80233.07,6.5,-0.2406,0.00012,25.23637]
[1778164447063,31.39,80233.07,6.5,-0.2406,0.00012,25.23637]
[1778164447233,31.39,80233.07,6.5,-0.2406,0.00012,25.23637]
[1778164447682,31.39,80241.39,6.5,-0.23958,0.00012,25.18061]
[1778164447953,31.39,80241.39,6.5,-0.23958,0.00012,25.18061]
[1778164448332,31.39,80241.39,6.5,-0.23958,0.00012,25.18061]
[1778164448891,31.39,80245.82,6.5,-0.23904,0.00012,25.15084]
[1778164449671,31.39,80245.82,6.5,-0.23904,0.00012,25.15084]
[1778164449884,31.39,80247.81,6.5,-0.2388,0.00012,25.13743]
[1778164450215,31.39,80247.81,6.5,-0.2388,0.00012,25.13743]
[1778164450239,31.39,80247.81,6.5,-0.2388,0.00012,25.13743]
[1778164451484,31.39,80247.0,6.5,-0.23889,0.00012,25.14279]
[1778164451585,31.39,80235.51,6.5,-0.24029,0.00012,25.21956]
[1778164452062,31.39,80235.51,6.5,-0.24029,0.00012,25.21956]
[1778164452169,31.39,80235.51,6.5,-0.24029,0.00012,25.21956]
[1778164452219,31.39,80235.51,6.5,-0.24029,0.00012,25.21956]
[1778164453334,31.39,80234.44,6.5,-0.24042,0.00012,25.22655]
[1778164453859,31.39,80238.32,6.5,-0.23995,0.00012,25.20047]
[1778164458251,31.39,80235.32,6.5,-0.2403,0.00012,25.22003]
[1778164458405,31.39,80235.32,6.5,-0.2403,0.00012,25.22003]
[1778164458905,31.39,80231.99,6.5,-0.24071,0.00012,25.24211]
[1778164459174,31.39,80231.99,6.5,-0.24071,0.00012,25.24211]
[1778164459643,31.39,80231.99,6.5,-0.24071,0.00012,25.24211]
[1778164462068,31.38,80224.51,6.5,-0.24161,0.00012,25.29135]
[1778164464688,31.38,80233.73,6.5,-0.24048,0.00012,25.2295]
[1778164465625,31.38,80233.91,6.5,-0.24045,0.00012,25.22815]
[1778164465675,31.38,80230.84,6.5,-0.24083,0.00012,25.24849]
[1778164470690,31.38,80219.2,6.5,-0.24225,0.00012,25.32561]
[1778164472607,31.38,80213.99,6.5,-0.24287,0.00012,25.3566]
[1778164472694,31.38,80213.99,6.5,-0.24287,0.00012,25.3566]
[1778164472785,31.38,80215.02,6.5,-0.24274,0.00012,25.34958]
[1778164474404,31.38,80229.82,6.5,-0.24091,0.00012,25.25059]
[1778164476541,31.38,80231.81,6.5,-0.24066,0.00012,25.23713]
[1778164476638,31.38,80231.81,6.5,-0.24066,0.00012,25.23713]
[1778164476773,31.38,80231.81,6.5,-0.24066,0.00012,25.23713]
[1778164477425,31.38,80233.89,6.5,-0.2404,0.00012,25.223]
[1778164481695,31.38,80223.18,6.5,-0.24171,0.00012,25.29408]
[1778164485029,31.38,80225.05,6.5,-0.24147,0.00012,25.28118]
[1778164490271,31.37,80216.13,6.5,-0.24256,0.00012,25.3398]
[1778164493151,31.37,80211.31,6.7,-0.24314,0.00012,25.37135]
[1778164493194,31.37,80211.31,6.7,-0.24314,0.00012,25.37135]
[1778164493217,31.37,80211.31,6.7,-0.24314,0.00012,25.37135]
[1778164493220,31.37,80211.31,6.7,-0.24314,0.00012,25.37135]
[1778164493552,31.37,80204.11,6.7,-0.24403,0.00012,25.41891]
[1778164495129,31.37,80202.59,6.7,-0.24421,0.00012,25.42893]
[1778164495168,31.37,80202.59,6.7,-0.24421,0.00012,25.42893]
[1778164495566,31.37,80204.9,6.7,-0.24393,0.00012,25.4136]
[1778164496597,31.37,80204.9,6.7,-0.24393,0.00012,25.4136]
[1778164497365,31.37,80203.59,6.7,-0.24409,0.00012,25.4221]
[1778164497747,31.37,80203.04,6.7,-0.24415,0.00012,25.42566]
[1778164502284,31.37,80203.56,6.7,-0.24409,0.00012,25.42198]
[1778164502615,31.37,80202.81,6.7,-0.24418,0.00012,25.42687]
[1778164502928,31.37,80202.81,6.7,-0.24418,0.00012,25.42687]
[1778164503585,31.37,80202.81,6.7,-0.24418,0.00012,25.42687]
[1778164503862,31.37,80207.22,6.7,-0.24363,0.00012,25.39764]
[1778164505003,31.37,80207.28,6.7,-0.24362,0.00012,25.39712]
[1778164505625,31.37,80207.28,6.7,-0.24362,0.00012,25.39712]
[1778164505721,31.37,80205.24,6.7,-0.24387,0.00012,25.41051]
[1778164506689,31.37,80205.24,6.7,-0.24387,0.00012,25.41051]
[1778164506789,31.37,80208.58,6.7,-0.24346,0.00012,25.38813]
[1778164507395,31.37,80208.58,6.7,-0.24346,0.00012,25.38813]
[1778164507785,31.37,80207.85,6.7,-0.24354,0.00012,25.39286]
[1778164513012,31.37,80206.5,6.7,-0.24369,0.00012,25.40061]
[1778164513708,31.37,80206.5,6.7,-0.24369,0.00012,25.40061]
[1778164514911,31.36,80207.92,6.7,-0.2435,0.00012,25.39072]
[1778164515485,31.36,80207.92,6.7,-0.2435,0.00012,25.39072]
[1778164516056,31.36,80207.47,6.7,-0.24356,0.00012,25.39348]
[1778164517743,31.36,80207.23,6.7,-0.24358,0.00012,25.39484]
[1778164523196,31.36,80207.01,6.7,-0.24358,0.00012,25.39491]
[1778164525518,31.36,80205.96,6.7,-0.24371,0.00012,25.40138]
[1778164526920,31.36,80204.04,6.7,-0.24393,0.00012,25.41361]
[1778164528453,31.36,80207.04,6.7,-0.24356,0.00012,25.39348]
[1778164529720,31.36,80208.56,6.7,-0.24337,0.00012,25.38317]
[1778164531250,31.35,80221.36,6.7,-0.24179,0.00012,25.29772]
[1778164532528,31.35,80222.11,6.7,-0.24167,0.00012,25.28914]
[1778164532831,31.35,80222.7,6.7,-0.2416,0.00012,25.2851]
[1778164536067,31.35,80222.55,6.7,-0.2416,0.00012,25.28542]
[1778164536859,31.35,80210.02,6.7,-0.24314,0.00012,25.3685]
[1778164541873,31.35,80208.81,6.7,-0.24327,0.00012,25.37527]
[1778164543403,31.35,80204.42,6.7,-0.2438,0.00012,25.40382]
[1778164543411,31.35,80204.42,6.7,-0.2438,0.00012,25.40382]
[1778164544472,31.35,80201.35,6.7,-0.24417,0.00012,25.4239]
[1778164546288,31.35,80195.68,6.7,-0.24487,0.00012,25.461]
[1778164546843,31.35,80195.68,6.7,-0.24487,0.00012,25.461]
[1778164547847,31.34,80195.68,6.7,-0.24486,0.00012,25.46077]
[1778164547858,31.34,80195.68,6.7,-0.24486,0.00012,25.46077]
[1778164548930,31.34,80194.21,6.7,-0.24504,0.00012,25.47024]
[1778164551836,31.34,80200.33,6.7,-0.24428,0.00012,25.42939]
[1778164551932,31.34,80200.33,6.7,-0.24428,0.00012,25.42939]
[1778164551902,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552070,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552224,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552271,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552315,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552439,31.34,80199.1,6.7,-0.24442,0.00012,25.43715]
[1778164552792,31.34,80190.66,6.7,-0.24547,0.00012,25.4928]
[1778164553226,31.34,80190.66,6.7,-0.24547,0.00012,25.4928]
[1778164553678,31.34,80178.45,6.7,-0.24698,0.00012,25.57312]
[1778164554361,31.34,80178.45,6.7,-0.24698,0.00012,25.57312]
[1778164554366,31.34,80178.45,6.7,-0.24698,0.00012,25.57312]
[1778164554408,31.34,80178.45,6.7,-0.24698,0.00012,25.57312]
[1778164554459,31.34,80178.45,6.7,-0.24698,0.00012,25.57312]
[1778164556715,31.34,80179.71,6.7,-0.24682,0.00012,25.5647]
[1778164562585,31.34,80174.64,6.7,-0.24744,0.00012,25.5972]
[1778164562685,31.34,80174.45,6.7,-0.24746,0.00012,25.59827]
[1778164563185,31.34,80174.45,6.7,-0.24746,0.00012,25.59827]
[1778164563998,31.34,80175.43,6.7,-0.24734,0.00012,25.59187]
[1778164564476,31.34,80175.43,6.7,-0.24734,0.00012,25.59187]
[1778164564866,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565003,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565035,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565137,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565765,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565924,31.34,80183.43,6.7,-0.24634,0.00012,25.53912]
[1778164565813,31.34,80195.98,6.7,-0.24478,0.00012,25.45611]
[1778164566493,31.34,80195.98,6.7,-0.24478,0.00012,25.45611]
[1778164567278,31.34,80201.44,6.7,-0.2441,0.00012,25.41986]
[1778164567316,31.34,80201.44,6.7,-0.2441,0.00012,25.41986]
[1778164567343,31.34,80201.44,6.7,-0.2441,0.00012,25.41986]
[1778164567349,31.34,80201.44,6.7,-0.2441,0.00012,25.41986]
[1778164568166,31.34,80201.82,6.7,-0.24405,0.00012,25.41726]
[1778164571222,31.34,80198.4,6.7,-0.24447,0.00012,25.43968]
[1778164571226,31.34,80198.4,6.7,-0.24447,0.00012,25.43968]
[1778164571510,31.34,80198.4,6.7,-0.24447,0.00012,25.43968]
[1778164571947,31.34,80196.39,6.7,-0.24472,0.00012,25.45271]
[1778164572534,31.34,80184.7,6.7,-0.24616,0.00012,25.52985]
[1778164574165,31.34,80181.21,6.7,-0.2466,0.00012,25.55282]
[1778164577162,31.33,80176.83,6.7,-0.24714,0.00012,25.58125]
[1778164577240,31.33,80176.83,6.7,-0.24714,0.00012,25.58125]
[1778164577451,31.33,80176.83,6.7,-0.24714,0.00012,25.58125]
[1778164577462,31.33,80176.83,6.7,-0.24714,0.00012,25.58125]
[1778164577471,31.33,80176.83,6.7,-0.24714,0.00012,25.58125]
[1778164577730,31.33,80177.37,6.7,-0.24706,0.00012,25.57739]
[1778164578162,31.33,80177.37,6.7,-0.24706,0.00012,25.57739]
[1778164578217,31.33,80187.84,6.7,-0.24576,0.00012,25.5082]
[1778164579595,31.33,80187.84,6.7,-0.24576,0.00012,25.5082]
[1778164579732,31.33,80193.99,6.7,-0.24499,0.00012,25.46742]
[1778164580979,31.33,80194.25,6.7,-0.24496,0.00012,25.4657]
[1778164581034,31.33,80194.25,6.7,-0.24496,0.00012,25.4657]
[1778164581364,31.33,80194.25,6.7,-0.24496,0.00012,25.4657]
[1778164581889,31.33,80194.25,6.7,-0.24496,0.00012,25.4657]
[1778164581944,31.33,80195.28,6.7,-0.24483,0.00012,25.45874]
[1778164582736,31.33,80195.28,6.7,-0.24483,0.00012,25.45874]
[1778164582756,31.33,80195.28,6.7,-0.24483,0.00012,25.45874]
[1778164582774,31.33,80195.28,6.7,-0.24483,0.00012,25.45874]
[1778164582795,31.33,80195.28,6.7,-0.24483,0.00012,25.45874]
[1778164583772,31.33,80199.88,6.7,-0.24426,0.00012,25.42818]
[1778164584064,31.33,80201.1,6.7,-0.24411,0.00012,25.42001]
[1778164584518,31.33,80201.1,6.7,-0.24411,0.00012,25.42001]
[1778164584697,31.33,80201.1,6.7,-0.24411,0.00012,25.42001]
[1778164584861,31.33,80203.97,6.7,-0.24375,0.00012,25.40079]
[1778164587968,31.33,80209.86,6.7,-0.24302,0.00012,25.36137]
[1778164588205,31.33,80211.3,6.7,-0.24284,0.00012,25.35167]
[1778164588300,31.33,80211.3,6.7,-0.24284,0.00012,25.35167]
[1778164588758,31.33,80211.3,6.7,-0.24284,0.00012,25.35167]
[1778164593712,31.33,80206.18,6.7,-0.24343,0.00012,25.38147]
[1778164595362,31.33,80196.93,6.7,-0.24457,0.00012,25.44246]
[1778164595405,31.33,80190.58,6.7,-0.24536,0.00012,25.48423]
[1778164596320,31.33,80190.58,6.7,-0.24536,0.00012,25.48423]
[1778164596350,31.33,80190.98,6.7,-0.2453,0.00012,25.48146]
[1778164597828,31.33,80190.98,6.7,-0.2453,0.00012,25.48146]
[1778164598039,31.33,80194.4,6.7,-0.24488,0.00012,25.45862]
[1778164598810,31.33,80194.4,6.7,-0.24488,0.00012,25.45862]
[1778164605329,31.32,80194.34,6.7,-0.24486,0.00012,25.45748]
[1778164606372,31.32,80197.62,6.7,-0.24445,0.00012,25.43555]
[1778164606610,31.32,80197.62,6.7,-0.24445,0.00012,25.43555]
[1778164606864,31.32,80197.62,6.7,-0.24445,0.00012,25.43555]
[1778164606870,31.32,80197.62,6.7,-0.24445,0.00012,25.43555]
[1778164606918,31.32,80197.62,6.7,-0.24445,0.00012,25.43555]
[1778164606914,31.32,80201.32,6.7,-0.24398,0.00012,25.41082]
[1778164607032,31.32,80201.32,6.7,-0.24398,0.00012,25.41082]
[1778164607249,31.32,80201.32,6.7,-0.24398,0.00012,25.41082]
[1778164607359,31.32,80211.85,6.7,-0.24268,0.00012,25.34058]
[1778164609404,31.32,80215.95,6.7,-0.24217,0.00012,25.31304]
[1778164609936,31.32,80215.95,6.7,-0.24217,0.00012,25.31304]
[1778164609991,31.32,80215.95,6.7,-0.24217,0.00012,25.31304]
[1778164611882,31.32,80211.56,6.7,-0.2427,0.00012,25.34183]
[1778164611907,31.32,80211.56,6.7,-0.2427,0.00012,25.34183]
[1778164612419,31.32,80206.45,6.7,-0.24333,0.00012,25.37554]
[1778164612980,31.32,80206.45,6.7,-0.24333,0.00012,25.37554]
[1778164612736,31.32,80202.0,6.7,-0.24387,0.00012,25.40489]
[1778164613155,31.32,80202.0,6.7,-0.24387,0.00012,25.40489]
[1778164613615,31.32,80202.0,6.7,-0.24387,0.00012,25.40489]
[1778164613636,31.32,80192.95,6.7,-0.24499,0.00012,25.46462]
[1778164614357,31.32,80192.95,6.7,-0.24499,0.00012,25.46462]
[1778164615853,31.32,80191.78,6.7,-0.24513,0.00012,25.4722]
[1778164618562,31.31,80184.49,6.7,-0.24603,0.00012,25.51986]
[1778164618798,31.31,80182.16,6.7,-0.24631,0.00012,25.53502]
[1778164620426,31.31,80182.61,6.7,-0.24626,0.00012,25.53196]
[1778164621704,31.31,80183.55,6.7,-0.24614,0.00012,25.52567]
[1778164621805,31.31,80182.47,6.7,-0.24627,0.00012,25.53271]
[1778164622425,31.31,80182.47,6.7,-0.24627,0.00012,25.53271]
[1778164622499,31.31,80182.47,6.7,-0.24627,0.00012,25.53271]
[1778164624216,31.31,80177.36,6.7,-0.2469,0.00012,25.56595]
[1778164624945,31.31,80177.33,6.7,-0.2469,0.00012,25.56591]
[1778164627334,31.31,80172.76,6.7,-0.24746,0.00012,25.5957]
[1778164627360,31.31,80172.76,6.7,-0.24746,0.00012,25.5957]
[1778164627511,31.31,80172.65,6.7,-0.24748,0.00012,25.59628]
[1778164628800,31.31,80172.65,6.7,-0.24748,0.00012,25.59628]
[1778164628967,31.31,80173.07,6.7,-0.24742,0.00012,25.59326]
[1778164630743,31.31,80171.2,6.7,-0.24765,0.00012,25.6054]
[1778164631085,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631161,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631238,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631368,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631653,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631873,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631880,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631970,31.31,80169.94,6.7,-0.2478,0.00012,25.61353]
[1778164631934,31.31,80156.18,6.7,-0.24952,0.00013,25.70349]
[1778164632053,31.31,80156.18,6.7,-0.24952,0.00013,25.70349]
[1778164632179,31.31,80156.18,6.7,-0.24952,0.00013,25.70349]
[1778164633011,31.31,80155.62,6.7,-0.24959,0.00013,25.70712]
[1778164633170,31.31,80155.62,6.7,-0.24959,0.00013,25.70712]
[1778164633229,31.31,80155.62,6.7,-0.24959,0.00013,25.70712]
[1778164633500,31.31,80155.62,6.7,-0.24959,0.00013,25.70712]
[1778164633876,31.31,80155.62,6.7,-0.24959,0.00013,25.70712]
[1778164636176,31.31,80147.48,6.7,-0.25061,0.00013,25.76006]
[1778164636181,31.31,80147.48,6.7,-0.25061,0.00013,25.76006]
[1778164636208,31.31,80147.48,6.7,-0.25061,0.00013,25.76006]
[1778164636711,31.31,80147.48,6.7,-0.25061,0.00013,25.76006]
[1778164636807,31.31,80149.6,6.7,-0.25034,0.00013,25.74614]
[1778164638760,31.31,80153.74,6.7,-0.24982,0.00013,25.71898]
[1778164638909,31.31,80153.74,6.7,-0.24982,0.00013,25.71898]
[1778164639573,31.31,80159.71,6.7,-0.24907,0.00013,25.67983]
[1778164640636,31.31,80165.67,6.7,-0.24832,0.00012,25.64066]
[1778164641215,31.31,80164.46,6.7,-0.24847,0.00012,25.64855]
[1778164641224,31.31,80164.46,6.7,-0.24847,0.00012,25.64855]
[1778164641614,31.31,80168.47,6.7,-0.24797,0.00012,25.62216]
[1778164643255,31.3,80165.71,6.7,-0.24831,0.00012,25.64008]
[1778164643628,31.3,80167.44,6.7,-0.24809,0.00012,25.62854]
[1778164644165,31.3,80167.44,6.7,-0.24809,0.00012,25.62854]
[1778164646806,31.3,80168.9,6.7,-0.2479,0.00012,25.6188]
[1778164647369,31.3,80170.23,6.7,-0.24774,0.00012,25.61001]
[1778164647656,31.3,80170.47,6.7,-0.24771,0.00012,25.60839]
[1778164648421,31.3,80170.47,6.7,-0.24771,0.00012,25.60839]
[1778164650994,31.3,80169.31,6.7,-0.24785,0.00012,25.61578]
[1778164651409,31.3,80170.38,6.7,-0.24771,0.00012,25.60863]
[1778164651669,31.3,80170.38,6.7,-0.24771,0.00012,25.60863]
[1778164651679,31.3,80170.38,6.7,-0.24771,0.00012,25.60863]
[1778164651972,31.3,80170.38,6.7,-0.24771,0.00012,25.60863]
[1778164655605,31.3,80177.88,6.7,-0.24675,0.00012,25.55542]
[1778164655657,31.3,80177.88,6.7,-0.24675,0.00012,25.55542]
[1778164661468,31.3,80173.26,6.7,-0.24732,0.00012,25.58536]
[1778164662187,31.3,80170.9,6.7,-0.24761,0.00012,25.60077]
[1778164662988,31.3,80170.9,6.7,-0.24761,0.00012,25.60077]
[1778164665748,31.3,80170.83,6.7,-0.24761,0.00012,25.60091]
[1778164665799,31.3,80170.83,6.7,-0.24761,0.00012,25.60091]
[1778164666735,31.3,80168.86,6.7,-0.24786,0.00012,25.61374]
[1778164666894,31.3,80168.86,6.7,-0.24786,0.00012,25.61374]
[1778164666965,31.3,80168.86,6.7,-0.24786,0.00012,25.61374]
[1778164666990,31.3,80163.65,6.7,-0.24851,0.00012,25.6478]
[1778164668172,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164668222,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164668778,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164668980,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164669009,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164669034,31.3,80154.45,6.7,-0.24966,0.00013,25.70796]
[1778164669029,31.3,80151.11,6.7,-0.25007,0.00013,25.72967]
[1778164669457,31.3,80151.11,6.7,-0.25007,0.00013,25.72967]
[1778164669998,31.3,80139.7,6.7,-0.25151,0.00013,25.80397]
[1778164671847,31.3,80136.46,6.7,-0.25191,0.00013,25.82492]
[1778164671897,31.3,80136.46,6.7,-0.25191,0.00013,25.82492]
[1778164671968,31.3,80136.7,6.7,-0.25188,0.00013,25.82325]
[1778164672263,31.3,80136.7,6.7,-0.25188,0.00013,25.82325]
[1778164673903,31.3,80135.67,6.7,-0.25201,0.00013,25.82971]
[1778164673998,31.3,80135.53,6.7,-0.25202,0.00013,25.83039]
[1778164674272,31.3,80135.53,6.7,-0.25202,0.00013,25.83039]
[1778164675284,31.3,80136.24,6.7,-0.25193,0.00013,25.82565]
[1778164675970,31.3,80136.24,6.7,-0.25193,0.00013,25.82565]
[1778164676082,31.3,80136.24,6.7,-0.25193,0.00013,25.82565]
[1778164676069,31.3,80135.08,6.7,-0.25207,0.00013,25.83305]
[1778164677151,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677220,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677247,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677312,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677399,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677495,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677765,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164677961,31.3,80134.98,6.7,-0.25208,0.00013,25.83368]
[1778164678061,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164678303,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164678896,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164678907,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164678996,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164679072,31.3,80123.1,6.7,-0.25358,0.00013,25.91059]
[1778164679092,31.29,80116.99,6.7,-0.25435,0.00013,25.94992]
[1778164679707,31.29,80116.99,6.7,-0.25435,0.00013,25.94992]
[1778164679713,31.29,80116.99,6.7,-0.25435,0.00013,25.94992]
[1778164680769,31.29,80114.28,6.7,-0.2547,0.00013,25.96735]
[1778164680894,31.29,80113.02,6.7,-0.25485,0.00013,25.97539]
[1778164681185,31.29,80113.02,6.7,-0.25485,0.00013,25.97539]
[1778164682315,31.29,80115.53,6.7,-0.25453,0.00013,25.95915]
[1778164682556,31.29,80115.53,6.7,-0.25453,0.00013,25.95915]
[1778164682593,31.29,80115.53,6.7,-0.25453,0.00013,25.95915]
[1778164682597,31.29,80115.53,6.7,-0.25453,0.00013,25.95915]
[1778164682908,31.29,80117.12,6.7,-0.25433,0.00013,25.94883]
[1778164683257,31.29,80117.12,6.7,-0.25433,0.00013,25.94883]
[1778164683929,31.29,80117.12,6.7,-0.25433,0.00013,25.94883]
[1778164687055,31.29,80121.02,6.7,-0.25383,0.00013,25.92324]
[1778164687071,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164687096,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164687152,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164687249,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164687251,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164687915,31.29,80123.14,6.7,-0.25356,0.00013,25.9094]
[1778164688941,31.29,80116.65,6.7,-0.25438,0.00013,25.95117]
[1778164690241,31.29,80102.52,6.7,-0.25617,0.00013,26.04193]
[1778164690267,31.29,80102.52,6.7,-0.25617,0.00013,26.04193]
[1778164690305,31.29,80102.52,6.7,-0.25617,0.00013,26.04193]
[1778164690311,31.29,80102.52,6.7,-0.25617,0.00013,26.04193]
[1778164690599,31.29,80102.52,6.7,-0.25617,0.00013,26.04193]
[1778164691192,31.29,80102.02,6.7,-0.25622,0.00013,26.04449]
[1778164692445,31.29,80099.92,6.7,-0.25648,0.00013,26.05729]
[1778164693185,31.29,80094.42,6.7,-0.25716,0.00013,26.09172]
[1778164693904,31.29,80094.42,6.7,-0.25716,0.00013,26.09172]
[1778164695637,31.3,80094.86,6.7,-0.25718,0.00013,26.09309]
[1778164696014,31.3,80094.86,6.7,-0.25718,0.00013,26.09309]
[1778164696036,31.3,80094.86,6.7,-0.25718,0.00013,26.09309]
[1778164696064,31.3,80094.86,6.7,-0.25718,0.00013,26.09309]
[1778164696920,31.3,80091.34,6.7,-0.25764,0.00013,26.11579]
[1778164696961,31.3,80091.34,6.7,-0.25764,0.00013,26.11579]
[1778164697017,31.31,80080.96,6.7,-0.25901,0.00013,26.18449]
[1778164697119,31.31,80080.96,6.7,-0.25901,0.00013,26.18449]
[1778164697157,31.31,80080.96,6.7,-0.25901,0.00013,26.18449]
[1778164697901,31.31,80080.96,6.7,-0.25901,0.00013,26.18449]
[1778164698024,31.31,80082.34,6.7,-0.25887,0.00013,26.1775]
[1778164699080,31.31,80082.34,6.7,-0.25887,0.00013,26.1775]
[1778164699732,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164699771,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164699780,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164699883,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164699910,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164699952,31.32,80079.8,6.7,-0.25925,0.00013,26.19649]
[1778164700039,31.33,80071.97,6.7,-0.2603,0.00013,26.24874]
[1778164700438,31.33,80071.97,6.7,-0.2603,0.00013,26.24874]
[1778164700497,31.33,80071.97,6.7,-0.2603,0.00013,26.24874]
[1778164701045,31.33,80071.31,6.7,-0.2604,0.00013,26.25391]
[1778164701166,31.33,80071.31,6.7,-0.2604,0.00013,26.25391]
[1778164701555,31.33,80071.31,6.7,-0.2604,0.00013,26.25391]
[1778164704888,31.34,80059.9,6.7,-0.26195,0.00013,26.33005]
[1778164705766,31.35,80060.4,6.7,-0.2619,0.00013,26.3279]
[1778164710610,31.36,80060.01,6.7,-0.26205,0.00013,26.33531]
[1778164712243,31.37,80057.33,6.7,-0.26241,0.00013,26.35033]
[1778164716240,31.37,80055.93,6.7,-0.26263,0.00013,26.36149]
[1778164716696,31.37,80055.93,6.7,-0.26263,0.00013,26.36149]
[1778164718522,31.37,80054.47,6.7,-0.26282,0.00013,26.37069]
[1778164719758,31.38,80055.42,6.7,-0.2627,0.00013,26.36483]
[1778164720440,31.38,80053.5,6.7,-0.26295,0.00013,26.37719]
[1778164722304,31.38,80050.11,6.7,-0.26339,0.00013,26.39847]
[1778164723403,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723432,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723523,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723780,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723781,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723831,31.38,80050.39,6.7,-0.26335,0.00013,26.39672]
[1778164723947,31.38,80052.67,6.7,-0.26306,0.00013,26.38249]
[1778164724942,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164725223,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164725477,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164725877,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164725980,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164726055,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164726061,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164726070,31.36,80066.03,6.7,-0.26125,0.00013,26.29384]
[1778164726071,31.36,80074.53,6.7,-0.26016,0.00013,26.23977]
[1778164726630,31.36,80074.53,6.7,-0.26016,0.00013,26.23977]
[1778164726841,31.36,80074.53,6.7,-0.26016,0.00013,26.23977]
[1778164727046,31.36,80074.53,6.7,-0.26016,0.00013,26.23977]
[1778164728906,31.36,80064.21,6.7,-0.26148,0.00013,26.30496]
[1778164730571,31.36,80060.53,6.7,-0.26195,0.00013,26.32815]
[1778164731361,31.36,80058.74,6.7,-0.26218,0.00013,26.33938]
[1778164731652,31.36,80058.74,6.7,-0.26218,0.00013,26.33938]
[1778164731740,31.36,80058.74,6.7,-0.26218,0.00013,26.33938]
[1778164732891,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164732959,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164732967,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164732971,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164732972,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164733084,31.36,80059.6,6.7,-0.26207,0.00013,26.33396]
[1778164733190,31.36,80063.59,6.7,-0.26156,0.00013,26.30885]
[1778164733291,31.36,80063.59,6.7,-0.26156,0.00013,26.30885]
[1778164733682,31.36,80063.59,6.7,-0.26156,0.00013,26.30885]
[1778164733956,31.36,80063.59,6.7,-0.26156,0.00013,26.30885]
[1778164734057,31.36,80074.46,6.7,-0.26017,0.00013,26.24048]
[1778164734562,31.36,80074.46,6.7,-0.26017,0.00013,26.24048]
[1778164734759,31.36,80074.46,6.7,-0.26017,0.00013,26.24048]
[1778164734867,31.36,80074.46,6.7,-0.26017,0.00013,26.24048]
[1778164735248,31.36,80078.36,6.7,-0.25968,0.00013,26.2159]
[1778164735562,31.36,80078.36,6.7,-0.25968,0.00013,26.2159]
[1778164736747,31.36,80069.44,6.7,-0.26082,0.00013,26.27241]
[1778164736752,31.36,80069.44,6.7,-0.26082,0.00013,26.27241]
[1778164736823,31.36,80069.44,6.7,-0.26082,0.00013,26.27241]
[1778164736850,31.36,80059.82,6.7,-0.26205,0.00013,26.33306]
[1778164738265,31.36,80059.21,6.7,-0.26213,0.00013,26.33689]
[1778164738382,31.36,80059.21,6.7,-0.26213,0.00013,26.33689]
[1778164738411,31.36,80059.21,6.7,-0.26213,0.00013,26.33689]
[1778164739121,31.36,80059.21,6.7,-0.26213,0.00013,26.33689]
[1778164739106,31.36,80059.35,6.7,-0.26212,0.00013,26.33621]
[1778164740209,31.36,80060.02,6.7,-0.26203,0.00013,26.332]
[1778164740438,31.36,80060.02,6.7,-0.26203,0.00013,26.332]
[1778164740697,31.36,80060.02,6.7,-0.26203,0.00013,26.332]
[1778164740752,31.36,80060.02,6.7,-0.26203,0.00013,26.332]
[1778164740841,31.36,80060.02,6.7,-0.26203,0.00013,26.332]
[1778164741899,31.36,80059.59,6.7,-0.26209,0.00013,26.3347]
[1778164743642,31.36,80060.77,6.7,-0.26194,0.00013,26.32728]
[1778164745149,31.36,80064.52,6.7,-0.26145,0.00013,26.30368]
[1778164745367,31.36,80065.81,6.7,-0.26129,0.00013,26.29555]
[1778164745371,31.36,80065.81,6.7,-0.26129,0.00013,26.29555]
[1778164745985,31.36,80065.81,6.7,-0.26129,0.00013,26.29555]
[1778164746037,31.36,80066.4,6.7,-0.26121,0.00013,26.29191]
[1778164748353,31.36,80068.82,6.7,-0.2609,0.00013,26.27652]
[1778164748408,31.36,80068.82,6.7,-0.2609,0.00013,26.27652]
[1778164748473,31.36,80068.82,6.7,-0.2609,0.00013,26.27652]
[1778164748563,31.36,80068.82,6.7,-0.2609,0.00013,26.27652]
[1778164749046,31.36,80068.82,6.7,-0.2609,0.00013,26.27652]
[1778164752313,31.36,80078.66,6.7,-0.25962,0.00013,26.2133]
[1778164753024,31.36,80078.66,6.7,-0.25962,0.00013,26.2133]
[1778164753720,31.36,80077.68,6.7,-0.25973,0.00013,26.21878]
[1778164755519,31.36,80084.38,6.7,-0.25887,0.00013,26.17593]
[1778164756136,31.36,80084.38,6.7,-0.25887,0.00013,26.17593]
[1778164756163,31.36,80084.38,6.7,-0.25887,0.00013,26.17593]
[1778164756162,31.35,80093.57,6.7,-0.25769,0.00013,26.11679]
[1778164756454,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164757323,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164757452,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164757491,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164757504,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164758029,31.35,80100.35,6.7,-0.25683,0.00013,26.07353]
[1778164758342,31.35,80105.82,6.7,-0.25612,0.00013,26.03771]
[1778164759784,31.35,80105.13,6.7,-0.2562,0.00013,26.04178]
[1778164759926,31.35,80105.13,6.7,-0.2562,0.00013,26.04178]
[1778164759939,31.35,80105.13,6.7,-0.2562,0.00013,26.04178]
[1778164759954,31.35,80105.13,6.7,-0.2562,0.00013,26.04178]
[1778164760000,31.35,80105.13,6.7,-0.2562,0.00013,26.04178]
[1778164760997,31.35,80103.19,6.7,-0.25644,0.00013,26.05385]
[1778164761576,31.35,80097.07,6.7,-0.25721,0.00013,26.09259]
[1778164761595,31.35,80097.07,6.7,-0.25721,0.00013,26.09259]
[1778164762168,31.35,80097.07,6.7,-0.25721,0.00013,26.09259]
[1778164761824,31.35,80092.1,6.7,-0.25783,0.00013,26.12389]
[1778164762214,31.35,80092.1,6.7,-0.25783,0.00013,26.12389]
[1778164762594,31.35,80092.1,6.7,-0.25783,0.00013,26.12389]
[1778164762622,31.35,80092.1,6.7,-0.25783,0.00013,26.12389]
[1778164762780,31.35,80076.07,6.7,-0.25987,0.00013,26.22546]
[1778164763701,31.35,80076.07,6.7,-0.25987,0.00013,26.22546]
[1778164763758,31.35,80076.07,6.7,-0.25987,0.00013,26.22546]
[1778164764455,31.35,80069.11,6.7,-0.26076,0.00013,26.26913]
[1778164765362,31.34,80073.54,6.7,-0.26018,0.00013,26.24075]
[1778164767284,31.34,80072.92,6.7,-0.26025,0.00013,26.24395]
[1778164767543,31.34,80072.92,6.7,-0.26025,0.00013,26.24395]
[1778164767943,31.34,80070.8,6.7,-0.26051,0.00013,26.25699]
[1778164769134,31.34,80070.8,6.7,-0.26051,0.00013,26.25699]
[1778164770153,31.34,80067.0,6.7,-0.261,0.00013,26.28072]
[1778164770165,31.34,80067.0,6.7,-0.261,0.00013,26.28072]
[1778164769547,31.34,80065.92,6.7,-0.26113,0.00013,26.28714]
[1778164770248,31.34,80065.92,6.7,-0.26113,0.00013,26.28714]
[1778164770790,31.34,80065.92,6.7,-0.26113,0.00013,26.28714]
[1778164770822,31.34,80065.92,6.7,-0.26113,0.00013,26.28714]
[1778164771272,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164771568,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164771719,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164771741,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164771750,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164771924,31.34,80066.41,6.7,-0.26105,0.00013,26.28073]
[1778164772569,31.34,80081.27,6.7,-0.25914,0.00013,26.18624]
[1778164774546,31.34,80084.4,6.7,-0.25873,0.00013,26.16605]
[1778164775028,31.34,80084.4,6.7,-0.25873,0.00013,26.16605]
[1778164775072,31.34,80084.4,6.7,-0.25873,0.00013,26.16605]
[1778164775158,31.34,80084.4,6.7,-0.25873,0.00013,26.16605]
[1778164775129,31.34,80085.13,6.7,-0.25863,0.00013,26.16112]
[1778164775596,31.34,80085.13,6.7,-0.25863,0.00013,26.16112]
[1778164775803,31.34,80085.13,6.7,-0.25863,0.00013,26.16112]
[1778164775899,31.33,80096.74,6.7,-0.25714,0.00013,26.08664]
[1778164778146,31.33,80099.97,6.7,-0.25672,0.00013,26.06562]
[1778164778195,31.33,80099.97,6.7,-0.25672,0.00013,26.06562]
[1778164778695,31.33,80099.49,6.7,-0.25678,0.00013,26.06834]
[1778164779194,31.33,80097.41,6.7,-0.25704,0.00013,26.08129]
[1778164779619,31.33,80085.86,6.7,-0.2585,0.00013,26.15463]
[1778164781638,31.33,80087.53,6.7,-0.25828,0.00013,26.14362]
[1778164782165,31.33,80087.53,6.7,-0.25828,0.00013,26.14362]
[1778164782166,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164782885,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164782922,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164782976,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164783070,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164783124,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164783157,31.33,80086.7,6.7,-0.25838,0.00013,26.14853]
[1778164783140,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164783238,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164783858,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164783940,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164783954,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164784078,31.33,80097.3,6.7,-0.25702,0.00013,26.08046]
[1778164784094,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164784935,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164785064,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164785136,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164785147,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164785219,31.33,80108.87,6.7,-0.25554,0.00013,26.006]
[1778164785224,31.32,80115.14,6.7,-0.25474,0.00013,25.96533]
[1778164785438,31.32,80115.14,6.7,-0.25474,0.00013,25.96533]
[1778164785758,31.32,80115.14,6.7,-0.25474,0.00013,25.96533]
[1778164786117,31.32,80115.14,6.7,-0.25474,0.00013,25.96533]
[1778164786214,31.32,80115.14,6.7,-0.25474,0.00013,25.96533]
[1778164786139,31.32,80127.51,6.7,-0.25317,0.00013,25.88507]
[1778164786231,31.32,80127.51,6.7,-0.25317,0.00013,25.88507]
[1778164786347,31.32,80127.51,6.7,-0.25317,0.00013,25.88507]
[1778164786810,31.32,80127.51,6.7,-0.25317,0.00013,25.88507]
[1778164786883,31.32,80127.51,6.7,-0.25317,0.00013,25.88507]
[1778164787981,31.32,80135.46,6.7,-0.25216,0.00013,25.83318]
[1778164788027,31.32,80135.46,6.7,-0.25216,0.00013,25.83318]
[1778164788033,31.32,80135.46,6.7,-0.25216,0.00013,25.83318]
[1778164788066,31.32,80135.46,6.7,-0.25216,0.00013,25.83318]
[1778164788232,31.32,80145.81,6.7,-0.25085,0.00013,25.7657]
[1778164788278,31.32,80145.81,6.7,-0.25085,0.00013,25.7657]
[1778164788870,31.32,80145.81,6.7,-0.25085,0.00013,25.7657]
[1778164788881,31.32,80145.81,6.7,-0.25085,0.00013,25.7657]
[1778164789278,31.32,80155.17,6.7,-0.24967,0.00013,25.70428]
[1778164789925,31.32,80155.17,6.7,-0.24967,0.00013,25.70428]
[1778164790345,31.32,80158.51,6.7,-0.24925,0.00013,25.68211]
[1778164791041,31.32,80158.51,6.7,-0.24925,0.00013,25.68211]
[1778164791055,31.32,80158.51,6.7,-0.24925,0.00013,25.68211]
[1778164791294,31.32,80153.85,6.7,-0.24983,0.00013,25.71223]
[1778164791658,31.32,80153.85,6.7,-0.24983,0.00013,25.71223]
[1778164792372,31.32,80149.05,6.7,-0.25042,0.00013,25.74318]
[1778164792452,31.32,80149.05,6.7,-0.25042,0.00013,25.74318]
[1778164792454,31.32,80149.05,6.7,-0.25042,0.00013,25.74318]
[1778164792802,31.32,80147.3,6.7,-0.25063,0.00013,25.75419]
[1778164793422,31.32,80147.3,6.7,-0.25063,0.00013,25.75419]
[1778164798042,31.31,80142.15,6.7,-0.25126,0.00013,25.78672]
[1778164798057,31.31,80142.15,6.7,-0.25126,0.00013,25.78672]
[1778164798804,31.31,80141.72,6.7,-0.25131,0.00013,25.78927]
[1778164800100,31.31,80139.64,6.7,-0.25157,0.00013,25.80254]
[1778164800358,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164800443,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164800552,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164800573,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164800876,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164801195,31.31,80136.88,6.7,-0.25191,0.00013,25.82019]
[1778164800922,31.31,80143.24,6.7,-0.25111,0.00013,25.77859]
[1778164801669,31.31,80143.24,6.7,-0.25111,0.00013,25.77859]
[1778164802013,31.31,80151.89,6.7,-0.25002,0.00013,25.72205]
[1778164802359,31.31,80151.89,6.7,-0.25002,0.00013,25.72205]
[1778164806096,31.31,80151.13,6.7,-0.2501,0.00013,25.72627]
[1778164806121,31.31,80151.13,6.7,-0.2501,0.00013,25.72627]
[1778164806759,31.31,80151.48,6.7,-0.25005,0.00013,25.72373]
[1778164806826,31.31,80170.48,6.7,-0.24767,0.00012,25.59911]
[1778164807577,31.31,80170.48,6.7,-0.24767,0.00012,25.59911]
[1778164807994,31.31,80170.48,6.7,-0.24767,0.00012,25.59911]
[1778164808330,31.31,80174.62,6.7,-0.24715,0.00012,25.57159]
[1778164808657,31.31,80174.62,6.7,-0.24715,0.00012,25.57159]
[1778164808711,31.31,80174.62,6.7,-0.24715,0.00012,25.57159]
[1778164808980,31.31,80174.62,6.7,-0.24715,0.00012,25.57159]
[1778164811281,31.3,80171.32,6.7,-0.24755,0.00012,25.59275]
[1778164811971,31.3,80170.04,6.7,-0.24771,0.00012,25.60115]
[1778164811996,31.3,80170.04,6.7,-0.24771,0.00012,25.60115]
[1778164812134,31.3,80169.59,6.7,-0.24776,0.00012,25.60384]
[1778164812691,31.3,80169.59,6.7,-0.24776,0.00012,25.60384]
[1778164812704,31.3,80169.59,6.7,-0.24776,0.00012,25.60384]
[1778164812722,31.3,80169.59,6.7,-0.24776,0.00012,25.60384]
[1778164813157,31.3,80174.78,6.7,-0.24711,0.00012,25.56948]
[1778164814045,31.3,80174.78,6.7,-0.24711,0.00012,25.56948]
[1778164816733,31.3,80181.4,6.7,-0.24627,0.00012,25.525]
[1778164816768,31.3,80181.4,6.7,-0.24627,0.00012,25.525]
[1778164816905,31.3,80181.4,6.7,-0.24627,0.00012,25.525]
[1778164817178,31.3,80181.4,6.7,-0.24627,0.00012,25.525]
[1778164817197,31.3,80181.4,6.7,-0.24627,0.00012,25.525]
[1778164817269,31.3,80188.96,6.7,-0.24532,0.00012,25.47457]
[1778164817421,31.3,80188.96,6.7,-0.24532,0.00012,25.47457]
[1778164817433,31.3,80188.96,6.7,-0.24532,0.00012,25.47457]
[1778164818087,31.3,80188.96,6.7,-0.24532,0.00012,25.47457]
[1778164818176,31.3,80188.96,6.7,-0.24532,0.00012,25.47457]
[1778164818277,31.3,80187.44,6.7,-0.2455,0.00012,25.48415]
[1778164818747,31.3,80187.44,6.7,-0.2455,0.00012,25.48415]
[1778164818837,31.3,80187.44,6.7,-0.2455,0.00012,25.48415]
[1778164818843,31.3,80187.44,6.7,-0.2455,0.00012,25.48415]
[1778164819529,31.3,80188.18,6.7,-0.2454,0.00012,25.47894]
[1778164819636,31.3,80188.18,6.7,-0.2454,0.00012,25.47894]
[1778164820856,31.3,80179.27,6.7,-0.24651,0.00012,25.53774]
[1778164820925,31.3,80179.27,6.7,-0.24651,0.00012,25.53774]
[1778164821109,31.3,80179.27,6.7,-0.24651,0.00012,25.53774]
[1778164821178,31.29,80179.46,6.7,-0.24647,0.00012,25.53573]
[1778164821383,31.29,80179.46,6.7,-0.24647,0.00012,25.53573]
[1778164821417,31.29,80179.46,6.7,-0.24647,0.00012,25.53573]
[1778164821491,31.29,80179.46,6.7,-0.24647,0.00012,25.53573]
[1778164822157,31.29,80179.46,6.7,-0.24647,0.00012,25.53573]
[1778164822218,31.29,80193.97,6.7,-0.24466,0.00012,25.43931]
[1778164822409,31.29,80193.97,6.7,-0.24466,0.00012,25.43931]
[1778164822838,31.29,80193.97,6.7,-0.24466,0.00012,25.43931]
[1778164823030,31.29,80193.97,6.7,-0.24466,0.00012,25.43931]
[1778164823134,31.29,80193.97,6.7,-0.24466,0.00012,25.43931]
[1778164823210,31.29,80195.22,6.7,-0.2445,0.00012,25.43069]
[1778164823479,31.29,80195.22,6.7,-0.2445,0.00012,25.43069]
[1778164824033,31.29,80184.57,6.7,-0.24582,0.00012,25.50085]
[1778164824507,31.29,80184.57,6.7,-0.24582,0.00012,25.50085]
[1778164824511,31.29,80184.57,6.7,-0.24582,0.00012,25.50085]
[1778164824956,31.29,80184.53,6.7,-0.24582,0.00012,25.50111]
[1778164828084,31.29,80188.21,6.7,-0.24535,0.00012,25.47593]
[1778164828195,31.29,80188.21,6.7,-0.24535,0.00012,25.47593]
[1778164828444,31.29,80189.73,6.7,-0.24514,0.00012,25.46505]
[1778164828455,31.29,80189.73,6.7,-0.24514,0.00012,25.46505]
[1778164828838,31.29,80189.73,6.7,-0.24514,0.00012,25.46505]
[1778164830617,31.29,80187.93,6.7,-0.24536,0.00012,25.47656]
[1778164832095,31.29,80188.35,6.7,-0.2453,0.00012,25.47339]
[1778164832229,31.29,80188.35,6.7,-0.2453,0.00012,25.47339]
[1778164832262,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164832350,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164832412,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164832442,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164832449,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164832474,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164833085,31.28,80185.66,6.7,-0.2456,0.00012,25.4869]
[1778164833143,31.28,80175.14,6.7,-0.2469,0.00012,25.55595]
[1778164835797,31.28,80171.88,6.7,-0.2473,0.00012,25.57653]
[1778164836026,31.28,80171.88,6.7,-0.2473,0.00012,25.57653]
[1778164836351,31.28,80168.07,6.7,-0.24776,0.00012,25.60114]
[1778164837356,31.28,80161.66,6.7,-0.24856,0.00013,25.64276]
[1778164838057,31.28,80161.4,6.7,-0.24858,0.00013,25.64407]
[1778164838850,31.28,80161.4,6.7,-0.24858,0.00013,25.64407]
[1778164843653,31.27,80163.58,6.7,-0.24827,0.00013,25.6279]
[1778164846337,31.27,80156.35,6.7,-0.24916,0.00013,25.6741]
[1778164847108,31.27,80156.35,6.7,-0.24916,0.00013,25.6741]
[1778164847436,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164847493,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164847715,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164847746,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164847787,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164848091,31.27,80152.61,6.7,-0.24962,0.00013,25.69817]
[1778164848128,31.27,80134.93,6.7,-0.25184,0.00013,25.81325]
[1778164849739,31.26,80129.0,6.7,-0.25258,0.00013,25.85143]
[1778164849900,31.26,80129.0,6.7,-0.25258,0.00013,25.85143]
[1778164849993,31.26,80129.0,6.7,-0.25258,0.00013,25.85143]
[1778164850140,31.26,80129.0,6.7,-0.25258,0.00013,25.85143]
[1778164850492,31.26,80137.4,6.7,-0.25152,0.00013,25.79685]
[1778164850935,31.26,80137.4,6.7,-0.25152,0.00013,25.79685]
[1778164851086,31.26,80137.4,6.7,-0.25152,0.00013,25.79685]
[1778164852887,31.26,80136.47,6.7,-0.25162,0.00013,25.80191]
[1778164854155,31.26,80136.15,6.7,-0.25165,0.00013,25.80368]
[1778164854636,31.26,80138.03,6.7,-0.25141,0.00013,25.79113]
[1778164858113,31.26,80135.37,6.7,-0.25173,0.00013,25.80755]
[1778164858811,31.26,80138.14,6.7,-0.25138,0.00013,25.78921]
[1778164860081,31.26,80138.26,6.7,-0.25136,0.00013,25.78814]
[1778164860743,31.25,80132.8,6.7,-0.25204,0.00013,25.82338]
[1778164862778,31.25,80129.56,6.7,-0.25244,0.00013,25.84376]
[1778164865700,31.25,80126.55,6.7,-0.2528,0.00013,25.86227]
[1778164866367,31.25,80120.97,6.7,-0.2535,0.00013,25.89807]
[1778164867263,31.25,80118.48,6.7,-0.25381,0.00013,25.91389]
[1778164867369,31.25,80118.48,6.7,-0.25381,0.00013,25.91389]
[1778164870153,31.25,80119.6,6.7,-0.25365,0.00013,25.90603]
[1778164870881,31.25,80118.73,6.7,-0.25376,0.00013,25.91136]
[1778164870901,31.25,80118.73,6.7,-0.25376,0.00013,25.91136]
[1778164871030,31.25,80118.73,6.7,-0.25376,0.00013,25.91136]
[1778164871442,31.24,80110.58,6.7,-0.25479,0.00013,25.96371]
[1778164871539,31.24,80110.58,6.7,-0.25479,0.00013,25.96371]
[1778164871758,31.24,80110.58,6.7,-0.25479,0.00013,25.96371]
[1778164871822,31.24,80110.58,6.7,-0.25479,0.00013,25.96371]
[1778164872049,31.24,80110.58,6.7,-0.25479,0.00013,25.96371]
[1778164872299,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164872656,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164872666,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164872729,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164872771,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164873237,31.24,80095.92,6.7,-0.25665,0.00013,26.05777]
[1778164873312,31.24,80090.28,6.7,-0.25736,0.00013,26.09357]
[1778164873948,31.24,80090.28,6.7,-0.25736,0.00013,26.09357]
[1778164874323,31.24,80091.74,6.7,-0.25717,0.00013,26.08394]
[1778164874406,31.24,80091.74,6.7,-0.25717,0.00013,26.08394]
[1778164874578,31.24,80091.74,6.7,-0.25717,0.00013,26.08394]
[1778164875328,31.24,80091.74,6.7,-0.25717,0.00013,26.08394]
[1778164875911,31.24,80098.43,6.7,-0.25631,0.00013,26.04065]
[1778164876193,31.24,80098.43,6.7,-0.25631,0.00013,26.04065]
[1778164876872,31.24,80102.86,6.7,-0.25574,0.00013,26.01185]
[1778164877732,31.24,80100.28,6.7,-0.25606,0.00013,26.02815]
[1778164877741,31.24,80100.28,6.7,-0.25606,0.00013,26.02815]
[1778164877843,31.24,80100.28,6.7,-0.25606,0.00013,26.02815]
[1778164878299,31.24,80100.28,6.7,-0.25606,0.00013,26.02815]
[1778164878685,31.24,80099.16,6.7,-0.2562,0.00013,26.03515]
[1778164879736,31.24,80099.16,6.7,-0.25619,0.00013,26.03484]
[1778164879796,31.24,80099.16,6.7,-0.25619,0.00013,26.03484]
[1778164879844,31.24,80099.16,6.7,-0.25619,0.00013,26.03484]
[1778164880765,31.24,80097.56,6.7,-0.2564,0.00013,26.04512]
[1778164881345,31.24,80097.56,6.7,-0.2564,0.00013,26.04512]
[1778164881846,31.24,80102.87,6.7,-0.25571,0.00013,26.01066]
[1778164882215,31.24,80102.87,6.7,-0.25571,0.00013,26.01066]
[1778164883692,31.24,80106.83,6.7,-0.2552,0.00013,25.98461]
[1778164889213,31.23,80108.42,6.7,-0.25497,0.00013,25.97309]
[1778164889386,31.23,80108.49,6.7,-0.25496,0.00013,25.97214]
[1778164889422,31.23,80108.49,6.7,-0.25496,0.00013,25.97214]
[1778164889862,31.23,80108.49,6.7,-0.25496,0.00013,25.97214]
[1778164890119,31.23,80108.49,6.7,-0.25496,0.00013,25.97214]
[1778164894168,31.23,80096.46,6.7,-0.25645,0.00013,26.04523]
[1778164897284,31.22,80096.66,6.7,-0.25641,0.00013,26.043]
[1778164897320,31.22,80096.66,6.7,-0.25641,0.00013,26.043]
[1778164898022,31.22,80097.27,6.7,-0.25632,0.00013,26.03844]
[1778164898520,31.22,80100.98,6.7,-0.25584,0.00013,26.0143]
[1778164899801,31.22,80095.44,6.7,-0.25655,0.00013,26.04991]
[1778164900642,31.22,80094.22,6.7,-0.2567,0.00013,26.05743]
[1778164900921,31.22,80094.22,6.7,-0.2567,0.00013,26.05743]
[1778164901921,31.22,80093.49,6.7,-0.25678,0.00013,26.06145]
[1778164906586,31.22,80097.75,6.7,-0.25621,0.00013,26.03289]
[1778164909971,31.21,80094.29,6.7,-0.25664,0.00013,26.05421]
[1778164914217,31.21,80094.1,6.7,-0.25664,0.00013,26.05417]
[1778164914282,31.21,80093.79,6.7,-0.25666,0.00013,26.05554]
[1778164914432,31.21,80093.79,6.7,-0.25666,0.00013,26.05554]
[1778164914606,31.21,80091.52,6.7,-0.25695,0.00013,26.07011]
[1778164917075,31.21,80090.24,6.7,-0.25711,0.00013,26.07771]
[1778164917131,31.21,80090.24,6.7,-0.25711,0.00013,26.07771]
[1778164917414,31.2,80089.54,6.7,-0.25719,0.00013,26.08189]
[1778164917593,31.2,80089.54,6.7,-0.25719,0.00013,26.08189]
[1778164917953,31.2,80089.54,6.7,-0.25719,0.00013,26.08189]
[1778164920895,31.2,80104.34,6.7,-0.25529,0.00013,25.98618]
[1778164920900,31.2,80104.34,6.7,-0.25529,0.00013,25.98618]
[1778164922065,31.2,80104.18,6.7,-0.25531,0.00013,25.98696]
[1778164927498,31.2,80112.64,6.7,-0.2542,0.00013,25.93085]
[1778164928061,31.2,80118.96,6.7,-0.2534,0.00013,25.88966]
[1778164928551,31.2,80118.96,6.7,-0.2534,0.00013,25.88966]
[1778164928858,31.2,80118.96,6.7,-0.2534,0.00013,25.88966]
[1778164929131,31.2,80118.96,6.7,-0.2534,0.00013,25.88966]
[1778164929147,31.2,80118.96,6.7,-0.2534,0.00013,25.88966]
[1778164929300,31.2,80120.02,6.7,-0.25325,0.00013,25.88224]
[1778164929813,31.2,80120.02,6.7,-0.25325,0.00013,25.88224]
[1778164930010,31.2,80120.02,6.7,-0.25325,0.00013,25.88224]
[1778164930154,31.2,80120.02,6.7,-0.25325,0.00013,25.88224]
[1778164930285,31.2,80120.02,6.7,-0.25325,0.00013,25.88224]
[1778164933635,31.19,80134.09,6.7,-0.25146,0.00013,25.79003]
[1778164935150,31.19,80134.54,6.7,-0.2514,0.00013,25.78689]
[1778164935366,31.19,80134.54,6.7,-0.2514,0.00013,25.78689]
[1778164935436,31.19,80134.44,6.7,-0.2514,0.00013,25.78713]
[1778164936030,31.19,80134.44,6.7,-0.2514,0.00013,25.78713]
[1778164936037,31.19,80134.44,6.7,-0.2514,0.00013,25.78713]
[1778164936089,31.19,80134.44,6.7,-0.2514,0.00013,25.78713]
[1778164936099,31.19,80145.44,6.7,-0.25001,0.00013,25.71503]
[1778164938412,31.19,80152.71,6.7,-0.24909,0.00013,25.66699]
[1778164940862,31.19,80153.0,6.7,-0.24904,0.00013,25.66437]
[1778164941616,31.19,80152.41,6.7,-0.24911,0.00013,25.66788]
[1778164944035,31.19,80152.53,6.7,-0.24908,0.00013,25.66635]
[1778164944128,31.18,80154.62,6.7,-0.24881,0.00013,25.65224]
[1778164945105,31.18,80154.62,6.7,-0.24881,0.00013,25.65224]
[1778164945204,31.18,80143.94,6.7,-0.25014,0.00013,25.72165]
[1778164946572,31.18,80141.96,6.7,-0.25039,0.00013,25.73461]
[1778164946573,31.18,80141.96,6.7,-0.25039,0.00013,25.73461]
[1778164946614,31.18,80141.96,6.7,-0.25039,0.00013,25.73461]
[1778164950893,31.18,80138.33,6.7,-0.25083,0.00013,25.75698]
[1778164950994,31.18,80138.35,6.7,-0.25082,0.00013,25.7565]
[1778164952344,31.18,80138.35,6.7,-0.25082,0.00013,25.7565]
[1778164953404,31.18,80139.12,6.7,-0.25069,0.00013,25.74757]
[1778164956885,31.17,80132.37,6.7,-0.25153,0.00013,25.79088]
[1778164958899,31.17,80125.28,6.7,-0.25242,0.00013,25.83655]
[1778164959431,31.17,80125.28,6.7,-0.25242,0.00013,25.83655]
[1778164967090,31.17,80134.02,6.7,-0.25127,0.00013,25.77723]
[1778164967505,31.16,80136.82,6.7,-0.25091,0.00013,25.75845]
[1778164967796,31.16,80136.82,6.7,-0.25091,0.00013,25.75845]
[1778164967964,31.16,80136.82,6.7,-0.25091,0.00013,25.75845]
[1778164968276,31.16,80144.22,6.7,-0.24997,0.00013,25.70968]
[1778164971639,31.16,80148.79,6.7,-0.24938,0.00013,25.67923]
[1778164971688,31.16,80148.79,6.7,-0.24938,0.00013,25.67923]
[1778164971728,31.16,80148.79,6.7,-0.24938,0.00013,25.67923]
[1778164972014,31.16,80152.33,6.7,-0.24893,0.00013,25.65575]
[1778164972650,31.16,80152.33,6.7,-0.24893,0.00013,25.65575]
[1778164973406,31.16,80152.33,6.7,-0.24893,0.00013,25.65575]
[1778164977666,31.16,80143.48,6.7,-0.25001,0.00013,25.71192]
[1778164978399,31.16,80143.48,6.7,-0.25001,0.00013,25.71192]
[1778164978472,31.16,80140.64,6.7,-0.25036,0.00013,25.73018]
[1778164978710,31.16,80140.64,6.7,-0.25036,0.00013,25.73018]
[1778164980843,31.15,80147.16,6.7,-0.24954,0.00013,25.68703]
[1778164982657,31.15,80136.29,6.7,-0.25089,0.00013,25.75725]
[1778164982799,31.15,80136.29,6.7,-0.25089,0.00013,25.75725]
[1778164984700,31.15,80147.89,6.7,-0.24942,0.00013,25.68078]
[1778164984862,31.15,80147.89,6.7,-0.24942,0.00013,25.68078]
[1778164990479,31.15,80147.12,6.7,-0.24948,0.00013,25.68388]
[1778164994337,31.14,80144.79,6.7,-0.24975,0.00013,25.69787]
[1778164997403,31.14,80144.56,6.7,-0.24976,0.00013,25.6984]
[1778164997787,31.14,80144.26,6.7,-0.24979,0.00013,25.70005]
[1778164998468,31.14,80140.74,6.7,-0.25023,0.00013,25.72289]
[1778164999695,31.14,80137.39,6.7,-0.25065,0.00013,25.74485]
[1778165000492,31.14,80137.39,6.7,-0.25065,0.00013,25.74485]
[1778165000221,31.14,80138.81,6.7,-0.25046,0.00013,25.7349]
[1778165002266,31.13,80140.62,6.7,-0.25023,0.00013,25.72269]
[1778165006963,31.13,80144.74,6.7,-0.24968,0.00013,25.69403]
[1778165009216,31.13,80145.79,6.7,-0.24953,0.00013,25.68656]
[1778165009867,31.13,80145.79,6.7,-0.24953,0.00013,25.68628]
[1778165010600,31.13,80146.66,6.7,-0.24941,0.00013,25.68028]
[1778165015514,31.12,80144.88,6.7,-0.2496,0.00013,25.68746]
[1778165016510,31.12,80143.69,6.7,-0.24975,0.00013,25.695]
[1778165016523,31.12,80143.69,6.7,-0.24975,0.00013,25.695]
[1778165017519,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018045,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018049,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018096,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018126,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018223,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018245,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018254,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018346,31.12,80136.98,6.7,-0.25058,0.00013,25.73855]
[1778165018527,31.12,80145.56,6.7,-0.24949,0.00013,25.68189]
[1778165019397,31.12,80155.91,6.7,-0.24819,0.00013,25.61341]
[1778165021235,31.12,80159.66,6.7,-0.24771,0.00013,25.58842]
[1778165021295,31.12,80159.66,6.7,-0.24771,0.00013,25.58842]
[1778165021964,31.12,80160.6,6.7,-0.24759,0.00013,25.582]
[1778165022735,31.12,80160.2,6.7,-0.24764,0.00013,25.58445]
[1778165023440,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024024,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024033,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024337,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024426,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024526,31.12,80164.03,6.7,-0.24715,0.00013,25.55885]
[1778165024432,31.12,80173.2,6.7,-0.24599,0.00013,25.4977]
[1778165024818,31.12,80173.2,6.7,-0.24599,0.00013,25.4977]
[1778165025543,31.12,80173.2,6.7,-0.24599,0.00013,25.4977]
[1778165025576,31.12,80183.2,6.7,-0.24474,0.00012,25.43089]
[1778165028516,31.11,80183.67,6.7,-0.24467,0.00012,25.4272]
[1778165029068,31.11,80181.99,6.7,-0.24488,0.00012,25.43811]
[1778165030671,31.11,80180.6,6.7,-0.24504,0.00012,25.44684]
[1778165030933,31.11,80180.6,6.7,-0.24504,0.00012,25.44684]
[1778165031735,31.11,80179.93,6.7,-0.24512,0.00012,25.45102]
[1778165034616,31.11,80177.82,6.7,-0.24537,0.00012,25.46418]
[1778165035129,31.11,80177.82,6.7,-0.24537,0.00012,25.46418]
[1778165035133,31.11,80177.82,6.7,-0.24537,0.00012,25.46418]
[1778165038149,31.11,80174.99,6.7,-0.2457,0.00013,25.482]
[1778165040975,31.1,80174.0,6.7,-0.24581,0.00013,25.48748]
[1778165042233,31.1,80179.02,6.7,-0.24517,0.00012,25.45372]
[1778165042242,31.1,80179.02,6.7,-0.24517,0.00012,25.45372]
[1778165042248,31.1,80179.02,6.7,-0.24517,0.00012,25.45372]
[1778165043322,31.1,80181.43,6.7,-0.24487,0.00012,25.43733]
[1778165044379,31.1,80181.65,6.7,-0.24483,0.00012,25.43554]
[1778165044669,31.1,80182.78,6.7,-0.24469,0.00012,25.4277]
[1778165044699,31.1,80182.78,6.7,-0.24469,0.00012,25.4277]
[1778165044735,31.1,80182.78,6.7,-0.24469,0.00012,25.4277]
[1778165047153,31.1,80175.54,6.7,-0.24558,0.00013,25.4756]
[1778165050817,31.09,80175.42,6.7,-0.24557,0.00013,25.47498]
[1778165051783,31.09,80174.64,6.7,-0.24567,0.00013,25.47982]
[1778165057664,31.09,80174.69,6.7,-0.24561,0.00013,25.47703]
[1778165060568,31.09,80174.83,6.7,-0.24559,0.00013,25.47575]
[1778165060699,31.09,80174.31,6.7,-0.24565,0.00013,25.47885]
[1778165063532,31.08,80180.24,6.7,-0.2449,0.00012,25.43866]
[1778165065691,31.08,80182.08,6.7,-0.24465,0.00012,25.42545]
[1778165067646,31.08,80185.05,6.7,-0.24427,0.00012,25.40503]
[1778165068274,31.08,80186.08,6.7,-0.24413,0.00012,25.39787]
[1778165071906,31.08,80181.58,6.7,-0.24468,0.00012,25.42688]
[1778165071928,31.08,80181.58,6.7,-0.24468,0.00012,25.42688]
[1778165072000,31.07,80180.48,6.7,-0.24479,0.00012,25.4304]
[1778165074938,31.07,80174.42,6.7,-0.24554,0.00013,25.47014]
[1778165074989,31.07,80169.51,6.7,-0.24614,0.00013,25.50247]
[1778165077088,31.07,80162.34,6.7,-0.24704,0.00013,25.54983]
[1778165077189,31.07,80162.14,6.7,-0.24706,0.00013,25.55086]
[1778165077986,31.07,80162.14,6.7,-0.24706,0.00013,25.55086]
[1778165078647,31.07,80164.19,6.7,-0.24679,0.00013,25.53684]
[1778165079860,31.07,80172.96,6.7,-0.24569,0.00013,25.47816]
[1778165083240,31.07,80176.57,6.7,-0.24522,0.00013,25.45317]
[1778165086746,31.06,80178.56,6.7,-0.24495,0.00013,25.43871]
[1778165087027,31.06,80178.56,6.7,-0.24495,0.00013,25.43871]
[1778165088186,31.06,80181.53,6.7,-0.24457,0.00012,25.41861]
[1778165090235,31.06,80185.4,6.7,-0.24408,0.00012,25.39227]
[1778165090316,31.06,80185.4,6.7,-0.24408,0.00012,25.39227]
[1778165090417,31.06,80185.27,6.7,-0.24409,0.00012,25.39268]
[1778165091419,31.06,80185.27,6.7,-0.24409,0.00012,25.39268]
[1778165091520,31.06,80185.38,6.7,-0.24407,0.00012,25.39152]
[1778165092977,31.06,80184.71,6.7,-0.24415,0.00012,25.396]
[1778165093073,31.06,80184.71,6.7,-0.24415,0.00012,25.396]
[1778165093174,31.06,80186.79,6.7,-0.24389,0.00012,25.38178]
[1778165095440,31.06,80182.89,6.7,-0.24436,0.00012,25.407]
[1778165095541,31.06,80182.89,6.7,-0.24436,0.00012,25.407]
[1778165095586,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165095659,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165095664,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165095961,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165096061,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165096092,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165096296,31.05,80178.44,6.7,-0.24491,0.00013,25.43624]
[1778165096811,31.05,80168.56,6.7,-0.24614,0.00013,25.50206]
[1778165097367,31.05,80168.56,6.7,-0.24614,0.00013,25.50206]
[1778165097590,31.05,80168.56,6.7,-0.24614,0.00013,25.50206]
[1778165097441,31.05,80152.48,6.7,-0.24815,0.00013,25.60791]
[1778165097978,31.05,80152.48,6.7,-0.24815,0.00013,25.60791]
[1778165098373,31.05,80152.48,6.7,-0.24815,0.00013,25.60791]
[1778165098564,31.05,80152.48,6.7,-0.24815,0.00013,25.60791]
[1778165098622,31.05,80152.48,6.7,-0.24815,0.00013,25.60791]
[1778165099245,31.05,80148.11,6.7,-0.24869,0.00013,25.63631]
[1778165099391,31.05,80148.11,6.7,-0.24869,0.00013,25.63631]
[1778165099404,31.05,80142.77,6.7,-0.24936,0.00013,25.67102]
[1778165099915,31.05,80142.77,6.7,-0.24936,0.00013,25.67102]
[1778165099926,31.05,80142.77,6.7,-0.24936,0.00013,25.67102]
[1778165100556,31.05,80142.77,6.7,-0.24936,0.00013,25.67102]
[1778165100663,31.05,80142.77,6.7,-0.24935,0.00013,25.67061]
[1778165101416,31.05,80138.58,6.7,-0.24987,0.00013,25.69789]
[1778165101899,31.05,80138.58,6.7,-0.24987,0.00013,25.69789]
[1778165102617,31.05,80138.58,6.7,-0.24987,0.00013,25.69789]
[1778165102651,31.05,80133.47,6.7,-0.25052,0.00013,25.73151]
[1778165103438,31.05,80133.47,6.7,-0.25052,0.00013,25.73151]
[1778165103607,31.04,80131.93,6.7,-0.2507,0.00013,25.74079]
[1778165104123,31.04,80131.93,6.7,-0.2507,0.00013,25.74079]
[1778165104848,31.04,80127.21,6.7,-0.25129,0.00013,25.77137]
[1778165105942,31.04,80136.23,6.7,-0.25015,0.00013,25.71211]
[1778165106023,31.04,80136.23,6.7,-0.25015,0.00013,25.71211]
[1778165106158,31.04,80136.23,6.7,-0.25015,0.00013,25.71211]
[1778165106321,31.04,80136.23,6.7,-0.25015,0.00013,25.71211]
[1778165106822,31.04,80136.82,6.7,-0.25006,0.00013,25.70742]
[1778165108809,31.04,80130.04,6.7,-0.25091,0.00013,25.75163]
[1778165109718,31.04,80130.35,6.7,-0.25086,0.00013,25.74921]
[1778165109857,31.04,80130.35,6.7,-0.25086,0.00013,25.74921]
[1778165110531,31.04,80130.35,6.7,-0.25086,0.00013,25.74921]
[1778165110782,31.04,80130.1,6.7,-0.25088,0.00013,25.7501]
[1778165113142,31.04,80132.75,6.7,-0.25054,0.00013,25.73233]
[1778165114983,31.03,80134.93,6.7,-0.25025,0.00013,25.71727]
[1778165116158,31.03,80133.79,6.7,-0.25039,0.00013,25.72443]
[1778165121375,31.03,80132.46,6.7,-0.25052,0.00013,25.73143]
[1778165124991,31.02,80136.05,6.7,-0.25004,0.00013,25.70644]
[1778165126025,31.02,80131.95,6.7,-0.25056,0.00013,25.7331]
[1778165126162,31.02,80131.95,6.7,-0.25056,0.00013,25.7331]
[1778165131184,31.02,80144.58,6.7,-0.24891,0.00013,25.64456]
[1778165134130,31.02,80144.93,6.7,-0.24885,0.00013,25.6417]
[1778165134218,31.02,80144.93,6.7,-0.24885,0.00013,25.6417]
[1778165134270,31.02,80144.93,6.7,-0.24885,0.00013,25.6417]
[1778165134276,31.02,80144.93,6.7,-0.24885,0.00013,25.6417]
[1778165134658,31.02,80144.93,6.7,-0.24885,0.00013,25.6417]
[1778165134292,31.02,80145.98,6.7,-0.24871,0.00013,25.63448]
[1778165136064,31.02,80151.38,6.7,-0.24803,0.00013,25.59835]
[1778165136594,31.02,80151.38,6.7,-0.24803,0.00013,25.59835]
[1778165136671,31.02,80151.38,6.7,-0.24803,0.00013,25.59835]
[1778165136678,31.01,80155.35,6.7,-0.24751,0.00013,25.5713]
[1778165136699,31.01,80155.35,6.7,-0.24751,0.00013,25.5713]
[1778165136739,31.01,80155.35,6.7,-0.24751,0.00013,25.5713]
[1778165137717,31.01,80157.87,6.7,-0.24719,0.00013,25.55419]
[1778165138672,31.01,80157.87,6.7,-0.24719,0.00013,25.55419]
[1778165139737,31.01,80157.45,6.7,-0.24723,0.00013,25.55662]
[1778165140248,31.01,80160.24,6.7,-0.24688,0.00013,25.53772]
[1778165140740,31.01,80160.24,6.7,-0.24688,0.00013,25.53772]
[1778165140780,31.01,80160.24,6.7,-0.24688,0.00013,25.53772]
[1778165141796,31.01,80159.51,6.7,-0.24696,0.00013,25.54228]
[1778165144392,31.01,80158.51,6.7,-0.24708,0.00013,25.54839]
[1778165144394,31.01,80158.51,6.7,-0.24708,0.00013,25.54839]
[1778165145917,31.01,80160.86,6.7,-0.24677,0.00013,25.53193]
[1778165146004,31.01,80160.86,6.7,-0.24677,0.00013,25.53193]
[1778165146022,31.01,80160.86,6.7,-0.24677,0.00013,25.53193]
[1778165146101,31.01,80160.86,6.7,-0.24677,0.00013,25.53193]
[1778165146140,31.01,80160.86,6.7,-0.24677,0.00013,25.53193]
[1778165146290,31.01,80159.7,6.7,-0.24691,0.00013,25.53964]
[1778165147969,31.0,80157.28,6.7,-0.24721,0.00013,25.55537]
[1778165150825,31.0,80160.39,6.7,-0.2468,0.00013,25.53359]
[1778165153174,31.0,80159.03,6.7,-0.24696,0.00013,25.5419]
[1778165154813,31.0,80158.7,6.7,-0.24698,0.00013,25.54298]
[1778165161071,30.99,80158.58,6.7,-0.24696,0.00013,25.54188]
[1778165164703,30.99,80159.45,6.7,-0.24683,0.00013,25.53491]
[1778165164869,30.99,80158.81,6.7,-0.2469,0.00013,25.53837]
[1778165165922,30.98,80164.76,6.7,-0.24614,0.00013,25.49835]
[1778165165974,30.98,80164.76,6.7,-0.24614,0.00013,25.49835]
[1778165166998,30.98,80168.88,6.7,-0.24562,0.00013,25.4705]
[1778165167319,30.98,80168.88,6.7,-0.24562,0.00013,25.4705]
[1778165169587,30.98,80157.21,6.7,-0.24707,0.00013,25.54756]
[1778165169822,30.98,80156.39,6.7,-0.24717,0.00013,25.5526]
[1778165169986,30.98,80156.39,6.7,-0.24717,0.00013,25.5526]
[1778165170877,30.98,80157.97,6.7,-0.24696,0.00013,25.54167]
[1778165172317,30.98,80162.05,6.7,-0.24644,0.00013,25.51409]
[1778165173031,30.98,80162.49,6.7,-0.24638,0.00013,25.51078]
[1778165173076,30.98,80162.49,6.7,-0.24638,0.00013,25.51078]
[1778165176181,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176184,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176234,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176264,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176279,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176319,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176448,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176470,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176474,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176509,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176623,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176669,30.97,80159.97,6.7,-0.24667,0.00013,25.52642]
[1778165176696,30.97,80150.77,6.7,-0.24783,0.00013,25.58728]
[1778165177149,30.97,80150.77,6.7,-0.24783,0.00013,25.58728]
[1778165177650,30.97,80136.9,6.7,-0.24958,0.00013,25.67888]
[1778165181250,30.97,80133.23,6.7,-0.25002,0.00013,25.70197]
[1778165184370,30.97,80135.71,6.7,-0.24969,0.00013,25.68453]
[1778165185487,30.97,80135.81,6.7,-0.24967,0.00013,25.68353]
[1778165185619,30.97,80135.81,6.7,-0.24967,0.00013,25.68353]
[1778165185940,30.97,80135.81,6.7,-0.24966,0.00013,25.6832]
[1778165186906,30.96,80143.83,6.7,-0.24864,0.00013,25.6298]
[1778165187240,30.96,80143.83,6.7,-0.24864,0.00013,25.6298]
[1778165187583,30.96,80150.75,6.7,-0.24776,0.00013,25.58353]
[1778165187911,30.96,80150.75,6.7,-0.24776,0.00013,25.58353]
[1778165189191,30.96,80150.13,6.7,-0.24783,0.00013,25.58733]
[1778165191289,30.96,80148.67,6.7,-0.24801,0.00013,25.59638]
[1778165191294,30.96,80148.67,6.7,-0.24801,0.00013,25.59638]
[1778165191611,30.96,80149.05,6.7,-0.24793,0.00013,25.5901]
[1778165193676,30.96,80149.29,6.7,-0.2479,0.00013,25.58826]
[1778165193772,30.96,80149.41,6.7,-0.24788,0.00013,25.58723]
[1778165193778,30.96,80149.41,6.7,-0.24788,0.00013,25.58723]
[1778165193789,30.96,80149.41,6.7,-0.24788,0.00013,25.58723]
[1778165193934,30.96,80149.41,6.7,-0.24788,0.00013,25.58723]
[1778165194632,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165194984,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165194986,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165195255,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165195422,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165195563,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165195706,30.96,80160.4,6.7,-0.24648,0.00013,25.51363]
[1778165195639,30.96,80172.99,6.7,-0.24489,0.00013,25.42912]
[1778165195846,30.96,80172.99,6.7,-0.24489,0.00013,25.42912]
[1778165196543,30.96,80172.99,6.7,-0.24489,0.00013,25.42912]
[1778165196553,30.96,80172.99,6.7,-0.24489,0.00013,25.42912]
[1778165196755,30.95,80176.01,6.7,-0.24451,0.00013,25.4085]
[1778165196949,30.95,80176.01,6.7,-0.24451,0.00013,25.4085]
[1778165200481,30.95,80187.6,6.7,-0.24304,0.00012,25.32968]
[1778165200629,30.95,80187.6,6.7,-0.24304,0.00012,25.32968]
[1778165200654,30.95,80187.6,6.7,-0.24304,0.00012,25.32968]
[1778165200710,30.95,80190.22,6.7,-0.24271,0.00012,25.31174]
[1778165200814,30.95,80190.22,6.7,-0.24271,0.00012,25.31174]
[1778165201012,30.95,80190.22,6.7,-0.24271,0.00012,25.31174]
[1778165201118,30.95,80190.22,6.7,-0.24271,0.00012,25.31174]
[1778165201361,30.95,80190.22,6.7,-0.24271,0.00012,25.31174]
[1778165201681,30.95,80201.1,6.7,-0.24134,0.00012,25.23794]
[1778165202350,30.95,80201.1,6.7,-0.24134,0.00012,25.23794]
[1778165205979,30.95,80201.05,6.7,-0.24133,0.00012,25.23709]
[1778165206495,30.95,80201.05,6.7,-0.24133,0.00012,25.23709]
[1778165206595,30.95,80201.05,6.7,-0.24133,0.00012,25.23709]
[1778165207940,30.95,80201.9,6.7,-0.24121,0.00012,25.23069]
[1778165211420,30.94,80205.03,6.7,-0.24081,0.00012,25.20861]
[1778165211648,30.94,80205.03,6.7,-0.24081,0.00012,25.20861]
[1778165211700,30.94,80205.03,6.7,-0.24081,0.00012,25.20861]
[1778165211751,30.94,80208.91,6.7,-0.24032,0.00012,25.18206]
[1778165214772,30.94,80219.91,6.7,-0.23894,0.00012,25.10632]
[1778165220004,30.94,80218.7,6.7,-0.23907,0.00012,25.11335]
[1778165221038,30.94,80218.55,6.7,-0.23908,0.00012,25.11406]
[1778165226963,30.93,80228.09,6.7,-0.23787,0.00012,25.04741]
[1778165227141,30.93,80228.09,6.7,-0.23787,0.00012,25.04741]
[1778165227147,30.93,80228.09,6.7,-0.23787,0.00012,25.04741]
[1778165227576,30.93,80228.09,6.7,-0.23787,0.00012,25.04741]
[1778165227644,30.93,80233.87,6.7,-0.23715,0.00012,25.00753]
[1778165229305,30.92,80244.62,6.7,-0.23578,0.00012,24.93155]
[1778165232864,30.91,80242.22,6.7,-0.23599,0.00012,24.94295]
[1778165232982,30.91,80242.22,6.7,-0.23599,0.00012,24.94295]
[1778165232988,30.91,80242.22,6.7,-0.23599,0.00012,24.94295]
[1778165233655,30.91,80240.88,6.7,-0.23615,0.00012,24.95149]
[1778165239363,30.91,80246.05,6.7,-0.23548,0.00012,24.91454]
[1778165242190,30.9,80246.6,6.7,-0.2354,0.00012,24.90965]
[1778165242219,30.9,80246.6,6.7,-0.2354,0.00012,24.90965]
[1778165242419,30.9,80246.6,6.7,-0.2354,0.00012,24.90965]
[1778165242515,30.9,80246.6,6.7,-0.2354,0.00012,24.90965]
[1778165242747,30.9,80245.85,6.7,-0.23548,0.00012,24.91418]
[1778165243514,30.9,80245.85,6.7,-0.23548,0.00012,24.91418]
[1778165243524,30.9,80230.71,6.7,-0.23734,0.00012,25.01755]
[1778165244011,30.9,80230.71,6.7,-0.23734,0.00012,25.01755]
[1778165244201,30.9,80230.71,6.7,-0.23734,0.00012,25.01755]
[1778165244649,30.9,80216.27,6.7,-0.23912,0.00012,25.11571]
[1778165245588,30.9,80216.27,6.7,-0.23912,0.00012,25.11571]
[1778165248968,30.9,80217.16,6.7,-0.23899,0.00012,25.1084]
[1778165248981,30.9,80217.16,6.7,-0.23899,0.00012,25.1084]
[1778165249163,30.9,80217.16,6.7,-0.23899,0.00012,25.1084]
[1778165249674,30.9,80214.81,6.7,-0.23928,0.00012,25.1242]
[1778165250798,30.9,80203.99,6.7,-0.24062,0.00012,25.19743]
[1778165256062,30.89,80193.04,6.7,-0.24193,0.00012,25.26647]
[1778165258756,30.89,80195.7,6.7,-0.24159,0.00012,25.24813]
[1778165263983,30.89,80198.94,6.7,-0.24116,0.00012,25.22449]
[1778165264922,30.89,80199.04,6.7,-0.24114,0.00012,25.22326]
[1778165268910,30.88,80195.85,6.7,-0.24152,0.00012,25.24402]
[1778165274201,30.88,80196.69,6.7,-0.24139,0.00012,25.23674]
[1778165276879,30.88,80196.27,6.7,-0.24143,0.00012,25.23907]
[1778165277460,30.88,80196.27,6.7,-0.24143,0.00012,25.23907]
[1778165277739,30.88,80196.27,6.7,-0.24143,0.00012,25.23907]
[1778165277747,30.88,80196.27,6.7,-0.24143,0.00012,25.23907]
[1778165277804,30.88,80191.84,6.7,-0.24198,0.00012,25.2685]
[1778165278527,30.88,80191.84,6.7,-0.24198,0.00012,25.2685]
[1778165278686,30.88,80191.84,6.7,-0.24198,0.00012,25.2685]
[1778165278759,30.88,80180.54,6.7,-0.24339,0.00013,25.34467]
[1778165278840,30.88,80180.54,6.7,-0.24339,0.00013,25.34467]
[1778165278911,30.88,80180.54,6.7,-0.24339,0.00013,25.34467]
[1778165283182,30.87,80177.08,6.7,-0.24381,0.00013,25.36734]
[1778165283237,30.87,80177.08,6.7,-0.24381,0.00013,25.36734]
[1778165283401,30.87,80177.08,6.7,-0.24381,0.00013,25.36734]
[1778165283655,30.87,80182.19,6.7,-0.24316,0.00013,25.33249]
[1778165285789,30.87,80196.35,6.7,-0.24138,0.00012,25.23645]
[1778165286093,30.87,80196.35,6.7,-0.24138,0.00012,25.23645]
[1778165289006,30.87,80185.5,6.7,-0.24273,0.00013,25.30923]
[1778165292069,30.87,80183.78,6.7,-0.24294,0.00013,25.32038]
[1778165292297,30.87,80183.78,6.7,-0.24294,0.00013,25.32038]
[1778165292302,30.87,80183.78,6.7,-0.24294,0.00013,25.32038]
[1778165292505,30.87,80181.2,6.7,-0.24325,0.00013,25.33742]
[1778165294628,30.87,80178.5,6.7,-0.24359,0.00013,25.35549]
[1778165294682,30.87,80178.5,6.7,-0.24359,0.00013,25.35549]
[1778165294778,30.87,80178.5,6.7,-0.24359,0.00013,25.35549]
[1778165295136,30.87,80176.57,6.7,-0.24383,0.00013,25.36833]
[1778165300389,30.87,80170.47,6.7,-0.24458,0.00013,25.40851]
[1778165300555,30.87,80170.47,6.7,-0.24458,0.00013,25.40851]
[1778165300627,30.86,80170.86,6.7,-0.24452,0.00013,25.4054]
[1778165306429,30.86,80172.82,6.7,-0.24425,0.00013,25.39076]
[1778165307449,30.86,80172.82,6.7,-0.24425,0.00013,25.39076]
[1778165307776,30.86,80171.64,6.7,-0.24439,0.00013,25.39809]
[1778165308447,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309639,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309713,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309767,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309799,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309799,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165309858,30.86,80161.39,6.7,-0.24568,0.00013,25.46691]
[1778165310182,30.86,80156.04,6.7,-0.24634,0.00013,25.50215]
[1778165310785,30.86,80147.19,6.7,-0.24746,0.00013,25.56103]
[1778165310970,30.86,80147.19,6.7,-0.24746,0.00013,25.56103]
[1778165312062,30.86,80142.62,6.7,-0.24802,0.00013,25.58805]
[1778165312475,30.86,80141.82,6.7,-0.24812,0.00013,25.59306]
[1778165315685,30.85,80141.41,6.7,-0.24815,0.00013,25.59511]
[1778165315729,30.85,80141.41,6.7,-0.24815,0.00013,25.59511]
[1778165317220,30.85,80126.63,6.7,-0.25003,0.00013,25.69307]
[1778165325781,30.85,80131.13,6.7,-0.24941,0.00013,25.66086]
[1778165326161,30.85,80131.41,6.7,-0.24937,0.00013,25.65874]
[1778165326937,30.84,80132.27,6.7,-0.24926,0.00013,25.65278]
[1778165332617,30.84,80131.98,6.7,-0.24927,0.00013,25.65307]
[1778165333888,30.84,80131.98,6.7,-0.24927,0.00013,25.65307]
[1778165335062,30.84,80130.57,6.7,-0.24944,0.00013,25.66195]
[1778165335293,30.84,80130.57,6.7,-0.24944,0.00013,25.66195]
[1778165335674,30.84,80130.57,6.7,-0.24944,0.00013,25.66195]
[1778165335830,30.84,80130.57,6.7,-0.24944,0.00013,25.66195]
[1778165335861,30.84,80134.9,6.7,-0.24888,0.00013,25.63294]
[1778165336733,30.84,80150.08,6.7,-0.24695,0.00013,25.53144]
[1778165342830,30.84,80151.44,6.7,-0.24677,0.00013,25.52165]
[1778165346144,30.83,80145.77,6.7,-0.24747,0.00013,25.55885]
[1778165346212,30.83,80145.77,6.7,-0.24747,0.00013,25.55885]
[1778165346806,30.83,80145.77,6.7,-0.24747,0.00013,25.55885]
[1778165346897,30.83,80142.52,6.7,-0.24788,0.00013,25.58041]
[1778165347118,30.83,80142.52,6.7,-0.24788,0.00013,25.58041]
[1778165347290,30.83,80142.52,6.7,-0.24788,0.00013,25.58041]
[1778165347686,30.83,80142.52,6.7,-0.24788,0.00013,25.58041]
[1778165347847,30.83,80157.8,6.7,-0.24594,0.00013,25.47808]
[1778165348711,30.83,80157.8,6.7,-0.24594,0.00013,25.47808]
[1778165348748,30.83,80157.8,6.7,-0.24594,0.00013,25.47808]
[1778165348815,30.83,80163.56,6.7,-0.24522,0.00013,25.43938]
[1778165353911,30.83,80168.21,6.7,-0.24461,0.00013,25.40707]
[1778165357900,30.83,80172.78,6.7,-0.24402,0.00013,25.37566]
[1778165358205,30.83,80172.36,6.7,-0.24407,0.00013,25.3783]
[1778165363836,30.83,80178.07,6.7,-0.24334,0.00013,25.33867]
[1778165368872,30.82,80178.79,6.7,-0.24323,0.00013,25.33293]
[1778165371770,30.82,80177.85,6.7,-0.24334,0.00013,25.33892]
[1778165372783,30.82,80183.18,6.7,-0.24265,0.00013,25.29924]
[1778165372905,30.82,80193.21,6.7,-0.24139,0.00013,25.23113]
[1778165373961,30.82,80192.06,6.7,-0.24153,0.00013,25.23876]
[1778165374015,30.82,80192.06,6.7,-0.24153,0.00013,25.23876]
[1778165374583,30.82,80192.06,6.7,-0.24153,0.00013,25.23876]
[1778165374919,30.82,80193.16,6.7,-0.24139,0.00013,25.23098]
[1778165375604,30.82,80193.16,6.7,-0.24139,0.00013,25.23098]
[1778165380581,30.82,80193.69,6.7,-0.2413,0.00013,25.22622]
[1778165383111,30.81,80196.09,6.7,-0.24099,0.00012,25.20912]
[1778165383473,30.81,80196.09,6.7,-0.24099,0.00012,25.20912]
[1778165386872,30.81,80197.06,6.7,-0.24085,0.00012,25.20176]
[1778165392011,30.81,80196.01,6.7,-0.24096,0.00012,25.2073]
[1778165392988,30.81,80197.74,6.7,-0.24073,0.00012,25.19506]
[1778165393670,30.81,80197.74,6.7,-0.24073,0.00012,25.19506]
[1778165393762,30.81,80200.55,6.7,-0.24038,0.00012,25.1757]
[1778165394053,30.81,80212.0,6.7,-0.23895,0.00012,25.09761]
[1778165395475,30.81,80212.0,6.7,-0.23895,0.00012,25.09761]
[1778165400601,30.8,80213.37,6.7,-0.23877,0.00012,25.0875]
[1778165402427,30.8,80212.68,6.7,-0.23884,0.00012,25.09176]
[1778165402506,30.8,80212.68,6.7,-0.23884,0.00012,25.09176]
[1778165402768,30.8,80212.68,6.7,-0.23884,0.00012,25.09176]
[1778165402787,30.8,80214.95,6.7,-0.23856,0.00012,25.07594]
[1778165403116,30.8,80226.39,6.7,-0.23714,0.00012,24.99757]
[1778165405823,30.8,80230.71,6.7,-0.2366,0.00012,24.96751]
[1778165406410,30.8,80230.53,6.7,-0.23662,0.00012,24.96857]
[1778165406559,30.8,80230.53,6.7,-0.23662,0.00012,24.96857]
[1778165406922,30.8,80231.5,6.7,-0.23649,0.00012,24.96166]
[1778165407222,30.8,80231.5,6.7,-0.23649,0.00012,24.96166]
[1778165408017,30.8,80237.78,6.7,-0.23571,0.00012,24.91812]
[1778165408042,30.8,80237.78,6.7,-0.23571,0.00012,24.91812]
[1778165409307,30.8,80239.43,6.7,-0.23551,0.00012,24.90675]
[1778165409766,30.8,80239.43,6.7,-0.23551,0.00012,24.90675]
[1778165409846,30.8,80237.49,6.7,-0.23574,0.00012,24.9196]
[1778165411082,30.8,80230.23,6.7,-0.23663,0.00012,24.96929]
[1778165411844,30.8,80230.23,6.7,-0.23663,0.00012,24.96929]
[1778165411926,30.8,80223.07,6.7,-0.23751,0.00012,25.01813]
[1778165413707,30.8,80216.16,6.7,-0.23837,0.00012,25.06547]
[1778165413716,30.8,80216.16,6.7,-0.23837,0.00012,25.06547]
[1778165413774,30.8,80216.16,6.7,-0.23837,0.00012,25.06547]
[1778165413830,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414008,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414074,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414098,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414140,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414157,30.8,80214.66,6.7,-0.23855,0.00012,25.07527]
[1778165414193,30.8,80214.72,6.7,-0.23854,0.00012,25.07486]
[1778165418221,30.79,80225.45,6.7,-0.23719,0.00012,25.00004]
[1778165419446,30.79,80225.45,6.7,-0.23719,0.00012,25.00004]
[1778165423446,30.79,80218.51,6.7,-0.23803,0.00012,25.04645]
[1778165424113,30.79,80218.62,6.7,-0.23801,0.00012,25.04536]
[1778165424182,30.79,80218.62,6.7,-0.23801,0.00012,25.04536]
[1778165424866,30.79,80218.62,6.7,-0.23801,0.00012,25.04536]
[1778165426592,30.79,80215.14,6.7,-0.23843,0.00012,25.06851]
[1778165427086,30.79,80221.23,6.7,-0.23766,0.00012,25.02612]
[1778165430451,30.78,80227.34,6.7,-0.23689,0.00012,24.9836]
[1778165430654,30.78,80227.34,6.7,-0.23689,0.00012,24.9836]
[1778165432320,30.78,80238.35,6.7,-0.2355,0.00012,24.90361]
[1778165435647,30.78,80235.79,6.7,-0.2358,0.00012,24.92072]
[1778165435817,30.78,80235.79,6.7,-0.2358,0.00012,24.92072]
[1778165437393,30.78,80232.88,6.7,-0.23616,0.00012,24.94056]
[1778165443397,30.78,80233.89,6.7,-0.23601,0.00012,24.9321]
[1778165444411,30.78,80233.89,6.7,-0.23601,0.00012,24.9321]
[1778165444442,30.78,80233.89,6.7,-0.23601,0.00012,24.9321]
[1778165444961,30.78,80233.89,6.7,-0.23601,0.00012,24.9321]
[1778165445910,30.78,80244.55,6.7,-0.23468,0.00012,24.85793]
[1778165447525,30.77,80247.47,6.7,-0.23432,0.00012,24.83751]
[1778165450297,30.77,80251.09,6.7,-0.23387,0.00012,24.812]
[1778165450395,30.77,80251.09,6.7,-0.23387,0.00012,24.812]
[1778165450495,30.77,80251.09,6.7,-0.23387,0.00012,24.812]
[1778165450798,30.77,80251.09,6.7,-0.23387,0.00012,24.812]
[1778165451008,30.77,80258.41,6.7,-0.23296,0.00012,24.76076]
[1778165452917,30.77,80260.7,6.7,-0.23268,0.00012,24.74486]
[1778165453007,30.77,80260.7,6.7,-0.23268,0.00012,24.74486]
[1778165453964,30.77,80260.62,6.7,-0.23268,0.00012,24.74485]
[1778165459291,30.77,80262.14,6.7,-0.23247,0.00012,24.73294]
[1778165460897,30.77,80261.85,6.7,-0.2325,0.00012,24.73469]
[1778165462330,30.77,80259.88,6.7,-0.23273,0.00012,24.74783]
[1778165462993,30.77,80259.88,6.7,-0.23273,0.00012,24.74783]
[1778165466228,30.76,80260.93,6.7,-0.23258,0.00012,24.73939]
[1778165466253,30.76,80260.93,6.7,-0.23258,0.00012,24.73939]
[1778165466389,30.76,80260.93,6.7,-0.23258,0.00012,24.73939]
[1778165469690,30.76,80272.89,6.7,-0.2311,0.00012,24.65534]
[1778165469747,30.76,80273.25,6.7,-0.23105,0.00012,24.65243]
[1778165471620,30.76,80273.07,6.7,-0.23108,0.00012,24.65369]
[1778165475879,30.76,80273.18,6.7,-0.23104,0.00012,24.65183]
[1778165475980,30.76,80272.63,6.7,-0.2311,0.00012,24.65512]
[1778165476870,30.76,80272.63,6.7,-0.2311,0.00012,24.65512]
[1778165480673,30.75,80255.74,6.7,-0.23315,0.00012,24.77148]
[1778165483281,30.75,80256.38,6.7,-0.23306,0.00012,24.76602]
[1778165483564,30.75,80256.38,6.7,-0.23306,0.00012,24.76602]
[1778165483627,30.75,80256.38,6.7,-0.23306,0.00012,24.76602]
[1778165484792,30.75,80247.21,6.7,-0.23419,0.00012,24.82958]
[1778165487495,30.75,80243.14,6.7,-0.23467,0.00012,24.85656]
[1778165491842,30.74,80243.64,6.7,-0.23458,0.00012,24.85133]
[1778165491882,30.74,80243.64,6.7,-0.23458,0.00012,24.85133]
[1778165491934,30.74,80243.64,6.7,-0.23458,0.00012,24.85133]
[1778165492506,30.74,80244.39,6.7,-0.23445,0.00012,24.84176]
[1778165492758,30.74,80257.85,6.7,-0.23278,0.00012,24.74797]
[1778165495341,30.74,80259.66,6.7,-0.23255,0.00012,24.73473]
[1778165495348,30.74,80259.66,6.7,-0.23255,0.00012,24.73473]
[1778165495455,30.74,80259.66,6.7,-0.23255,0.00012,24.73473]
[1778165499064,30.74,80271.94,6.7,-0.23103,0.00012,24.64804]
[1778165499223,30.74,80271.94,6.7,-0.23103,0.00012,24.64804]
[1778165499618,30.74,80271.94,6.7,-0.23103,0.00012,24.64804]
[1778165499946,30.73,80275.77,6.7,-0.23055,0.00012,24.62109]
[1778165500657,30.73,80275.77,6.7,-0.23055,0.00012,24.62109]
[1778165500664,30.73,80275.77,6.7,-0.23055,0.00012,24.62109]
[1778165501034,30.73,80275.77,6.7,-0.23055,0.00012,24.62109]
[1778165500884,30.73,80277.31,6.7,-0.23036,0.00012,24.61001]
[1778165501547,30.73,80277.31,6.7,-0.23036,0.00012,24.61001]
[1778165505316,30.73,80287.09,6.7,-0.22914,0.00012,24.53993]
[1778165505737,30.73,80287.09,6.7,-0.22914,0.00012,24.53993]
[1778165510893,30.73,80281.02,6.7,-0.22985,0.00012,24.58047]
[1778165515953,30.72,80285.39,6.7,-0.22928,0.00012,24.54798]
[1778165521961,30.72,80284.4,6.7,-0.22936,0.00012,24.55245]
[1778165525438,30.71,80278.55,6.7,-0.23006,0.00012,24.59231]
[1778165525503,30.71,80278.55,6.7,-0.23006,0.00012,24.59231]
[1778165527354,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165527856,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165527889,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165527896,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165527938,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165528037,30.71,80263.36,6.7,-0.2319,0.00012,24.69758]
[1778165528013,30.71,80260.35,6.7,-0.23226,0.00012,24.71804]
[1778165528345,30.71,80260.35,6.7,-0.23226,0.00012,24.71804]
[1778165530101,30.71,80254.69,6.7,-0.23295,0.00012,24.75686]
[1778165535794,30.7,80263.17,6.7,-0.23189,0.00012,24.69651]
[1778165536061,30.7,80268.37,6.7,-0.23124,0.00012,24.65999]
[1778165537358,30.7,80273.74,6.7,-0.23058,0.00012,24.62215]
[1778165537368,30.7,80273.74,6.7,-0.23058,0.00012,24.62215]
[1778165537473,30.7,80273.74,6.7,-0.23058,0.00012,24.62215]
[1778165538075,30.7,80279.93,6.7,-0.22982,0.00012,24.5784]
[1778165540952,30.7,80282.09,6.7,-0.22954,0.00012,24.56253]
[1778165545023,30.7,80281.21,6.7,-0.22963,0.00012,24.56763]
[1778165547722,30.69,80281.54,6.7,-0.22957,0.00012,24.56385]
[1778165548405,30.69,80281.43,6.7,-0.22957,0.00012,24.56426]
[1778165548782,30.69,80281.43,6.7,-0.22957,0.00012,24.56426]
[1778165550301,30.69,80285.63,6.7,-0.22906,0.00012,24.53445]
[1778165556201,30.69,80284.99,6.7,-0.22908,0.00012,24.53316]
[1778165557837,30.69,80284.99,6.7,-0.22908,0.00012,24.53316]
[1778165557889,30.69,80284.99,6.7,-0.22908,0.00012,24.53316]
[1778165560816,30.68,80291.97,6.7,-0.22821,0.00012,24.48289]
[1778165561927,30.68,80292.07,6.7,-0.22819,0.00012,24.48192]
[1778165565733,30.68,80281.16,6.7,-0.2295,0.00012,24.55761]
[1778165567247,30.68,80283.48,6.7,-0.22921,0.00012,24.54065]
[1778165569565,30.68,80279.01,6.7,-0.22974,0.00012,24.57132]
[1778165570098,30.68,80279.01,6.7,-0.22974,0.00012,24.57132]
[1778165570196,30.68,80275.44,6.7,-0.23017,0.00012,24.59598]
[1778165570574,30.68,80275.44,6.7,-0.23017,0.00012,24.59598]
[1778165570886,30.68,80267.2,6.7,-0.23117,0.00012,24.65307]
[1778165573320,30.68,80253.55,6.7,-0.23284,0.00012,24.74779]
[1778165574886,30.68,80253.55,6.7,-0.23284,0.00012,24.74779]
[1778165580961,30.67,80245.46,6.7,-0.2338,0.00012,24.80172]
[1778165584836,30.67,80248.39,6.7,-0.23342,0.00012,24.78026]
[1778165587214,30.66,80257.18,6.7,-0.23232,0.00012,24.71801]
[1778165588077,30.66,80257.18,6.7,-0.23232,0.00012,24.71801]
[1778165587419,30.66,80257.1,6.7,-0.23232,0.00012,24.7183]
[1778165588806,30.66,80257.1,6.7,-0.23232,0.00012,24.7183]
[1778165590075,30.66,80258.63,6.7,-0.23212,0.00012,24.70684]
[1778165591750,30.66,80258.72,6.7,-0.23211,0.00012,24.70583]
[1778165594881,30.66,80271.11,6.7,-0.23056,0.00012,24.61756]
[1778165596443,30.66,80270.56,6.7,-0.23062,0.00012,24.62141]
[1778165596482,30.66,80272.24,6.7,-0.23041,0.00012,24.60937]
[1778165597852,30.66,80272.24,6.7,-0.23041,0.00012,24.60937]
[1778165600354,30.65,80266.51,6.7,-0.2311,0.00012,24.64824]
[1778165601477,30.65,80266.5,6.7,-0.23109,0.00012,24.64787]
[1778165601522,30.65,80266.5,6.7,-0.23109,0.00012,24.64787]
[1778165601587,30.65,80266.5,6.7,-0.23109,0.00012,24.64787]
[1778165601607,30.65,80266.5,6.7,-0.23109,0.00012,24.64787]
[1778165601702,30.65,80263.58,6.7,-0.23144,0.00012,24.66786]
[1778165604010,30.65,80250.89,6.7,-0.23299,0.00012,24.75569]
[1778165606573,30.65,80253.88,6.7,-0.23262,0.00012,24.7346]
[1778165613112,30.64,80251.73,6.7,-0.23283,0.00012,24.74446]
[1778165613135,30.64,80251.73,6.7,-0.23283,0.00012,24.74446]
[1778165614289,30.64,80254.15,6.7,-0.23252,0.00012,24.7268]
[1778165615037,30.64,80254.15,6.7,-0.23252,0.00012,24.7268]
[1778165615169,30.64,80258.3,6.7,-0.23201,0.00012,24.69754]
[1778165616966,30.64,80272.4,6.7,-0.23027,0.00012,24.59848]
[1778165617957,30.64,80272.4,6.7,-0.23027,0.00012,24.59848]
[1778165618058,30.64,80274.45,6.7,-0.23002,0.00012,24.58394]
[1778165618274,30.64,80274.45,6.7,-0.23002,0.00012,24.58394]
[1778165619043,30.64,80274.45,6.7,-0.23002,0.00012,24.58394]
[1778165624680,30.64,80278.35,6.7,-0.22951,0.00012,24.55487]
[1778165628523,30.63,80277.18,6.7,-0.22964,0.00012,24.56199]
[1778165633388,30.63,80282.67,6.7,-0.22895,0.00012,24.52234]
[1778165633835,30.63,80282.67,6.7,-0.22895,0.00012,24.52234]
[1778165638466,30.63,80283.35,6.7,-0.22884,0.00012,24.51641]
[1778165638851,30.63,80283.35,6.7,-0.22884,0.00012,24.51641]
[1778165642086,30.63,80290.07,6.7,-0.22801,0.00012,24.46844]
[1778165647844,30.62,80292.27,6.7,-0.22773,0.00012,24.45166]
[1778165650185,30.62,80288.48,6.7,-0.22818,0.00012,24.4782]
[1778165651109,30.62,80284.11,6.7,-0.22871,0.00012,24.50854]
[1778165651205,30.62,80285.82,6.7,-0.2285,0.00012,24.49623]
[1778165652520,30.62,80290.01,6.7,-0.22798,0.00012,24.46635]
[1778165652857,30.62,80290.01,6.7,-0.22798,0.00012,24.46635]
[1778165654881,30.62,80288.49,6.7,-0.22815,0.00012,24.47642]
[1778165655979,30.62,80289.87,6.7,-0.22798,0.00012,24.46635]
[1778165656287,30.62,80292.55,6.7,-0.22765,0.00012,24.44712]
[1778165656759,30.62,80292.55,6.7,-0.22765,0.00012,24.44712]
[1778165657184,30.62,80287.71,6.7,-0.22824,0.00012,24.48125]
[1778165660352,30.62,80283.01,6.7,-0.2288,0.00012,24.51333]
[1778165662377,30.61,80281.98,6.7,-0.22891,0.00012,24.52002]
[1778165667352,30.61,80282.66,6.7,-0.2288,0.00012,24.51381]
[1778165667397,30.61,80282.66,6.7,-0.2288,0.00012,24.51381]
[1778165673053,30.61,80284.29,6.7,-0.22856,0.00012,24.49714]
[1778165673245,30.61,80284.29,6.7,-0.22856,0.00012,24.49714]
[1778165673297,30.61,80284.29,6.7,-0.22856,0.00012,24.49714]
[1778165679236,30.6,80286.67,6.7,-0.22825,0.00012,24.47909]
[1778165679353,30.6,80287.02,6.7,-0.2282,0.00012,24.47639]
[1778165680102,30.6,80289.82,6.7,-0.22785,0.00012,24.45629]
[1778165680656,30.6,80289.82,6.7,-0.22785,0.00012,24.45629]
[1778165682782,30.6,80290.38,6.7,-0.22777,0.00012,24.45168]
[1778165682790,30.6,80290.38,6.7,-0.22777,0.00012,24.45168]
[1778165682870,30.6,80290.38,6.7,-0.22777,0.00012,24.45168]
[1778165683005,30.6,80290.38,6.7,-0.22777,0.00012,24.45168]
[1778165683123,30.6,80286.17,6.7,-0.22828,0.00012,24.48106]
[1778165684031,30.6,80286.17,6.7,-0.22828,0.00012,24.48106]
[1778165688766,30.6,80278.94,6.7,-0.22915,0.00012,24.53116]
[1778165689027,30.6,80278.94,6.7,-0.22915,0.00012,24.53116]
[1778165690327,30.6,80265.8,6.7,-0.23074,0.00012,24.6223]
[1778165690850,30.6,80265.8,6.7,-0.23074,0.00012,24.6223]
[1778165690860,30.6,80265.8,6.7,-0.23074,0.00012,24.6223]
[1778165691114,30.6,80265.8,6.7,-0.23074,0.00012,24.6223]
[1778165691238,30.6,80265.8,6.7,-0.23074,0.00012,24.6223]
[1778165691180,30.59,80259.27,6.7,-0.23154,0.00012,24.66767]
[1778165691804,30.59,80259.27,6.7,-0.23154,0.00012,24.66767]
[1778165692426,30.59,80258.88,6.7,-0.23158,0.00012,24.6701]
[1778165692492,30.59,80258.88,6.7,-0.23158,0.00012,24.6701]
[1778165693193,30.59,80263.2,6.7,-0.23104,0.00012,24.63939]
[1778165698228,30.59,80262.19,6.7,-0.23113,0.00012,24.64446]
[1778165701286,30.59,80267.19,6.7,-0.2305,0.00012,24.60819]
[1778165701289,30.59,80267.19,6.7,-0.2305,0.00012,24.60819]
[1778165703638,30.58,80276.52,6.7,-0.22934,0.00012,24.54192]
[1778165704525,30.58,80277.95,6.7,-0.22916,0.00012,24.53157]
[1778165704855,30.58,80277.95,6.7,-0.22916,0.00012,24.53157]
[1778165709192,30.58,80287.26,6.7,-0.22801,0.00012,24.4652]
[1778165710080,30.58,80286.58,6.7,-0.22809,0.00012,24.46959]
[1778165710085,30.58,80286.58,6.7,-0.22809,0.00012,24.46959]
[1778165710137,30.58,80292.1,6.7,-0.22741,0.00012,24.43029]
[1778165710582,30.58,80292.1,6.7,-0.22741,0.00012,24.43029]
[1778165712951,30.58,80298.45,6.7,-0.22663,0.00012,24.38496]
[1778165713127,30.58,80298.45,6.7,-0.22663,0.00012,24.38496]
[1778165713152,30.58,80289.84,6.7,-0.22767,0.00012,24.44501]
[1778165713814,30.58,80289.84,6.7,-0.22767,0.00012,24.44501]
[1778165713915,30.58,80287.91,6.7,-0.2279,0.00012,24.45864]
[1778165718566,30.57,80288.28,6.7,-0.22784,0.00012,24.45506]
[1778165720944,30.57,80289.59,6.7,-0.22767,0.00012,24.4454]
[1778165721509,30.57,80288.75,6.7,-0.22777,0.00012,24.45095]
[1778165721582,30.57,80287.68,6.7,-0.2279,0.00012,24.45851]
[1778165723939,30.57,80288.47,6.7,-0.2278,0.00012,24.45264]
[1778165729964,30.57,80290.99,6.7,-0.22746,0.00012,24.43322]
[1778165735805,30.56,80285.74,6.7,-0.22806,0.00012,24.46504]
[1778165735952,30.56,80285.74,6.7,-0.22806,0.00012,24.46504]
[1778165735955,30.56,80285.74,6.7,-0.22806,0.00012,24.46504]
[1778165736036,30.56,80285.99,6.7,-0.22801,0.00012,24.46266]
[1778165740951,30.56,80286.62,6.7,-0.22793,0.00012,24.45778]
[1778165742142,30.56,80286.55,6.7,-0.22793,0.00012,24.45762]
[1778165742242,30.56,80286.66,6.7,-0.22791,0.00012,24.45663]
[1778165747310,30.56,80285.2,6.7,-0.22806,0.00012,24.46543]
[1778165752609,30.55,80285.42,6.7,-0.22801,0.00012,24.46236]
[1778165756798,30.55,80282.05,6.7,-0.22841,0.00012,24.48528]
[1778165756889,30.55,80281.6,6.7,-0.22846,0.00012,24.48813]
[1778165757688,30.55,80281.6,6.7,-0.22846,0.00012,24.48813]
[1778165757697,30.55,80281.6,6.7,-0.22846,0.00012,24.48813]
[1778165758865,30.55,80279.9,6.7,-0.22866,0.00012,24.49988]
[1778165760352,30.55,80268.72,6.7,-0.23002,0.00012,24.57776]
[1778165761195,30.55,80268.72,6.7,-0.23002,0.00012,24.57776]
[1778165762322,30.55,80265.97,6.7,-0.23035,0.00012,24.59675]
[1778165765341,30.54,80261.95,6.7,-0.23082,0.00012,24.62345]
[1778165765867,30.54,80261.95,6.7,-0.23082,0.00012,24.62345]
[1778165766308,30.54,80261.95,6.7,-0.23082,0.00012,24.62345]
[1778165767171,30.54,80260.97,6.7,-0.23093,0.00012,24.6297]
[1778165772617,30.54,80259.38,6.7,-0.23111,0.00012,24.63988]
[1778165777786,30.53,80253.06,6.7,-0.23186,0.00012,24.68245]
[1778165779320,30.53,80253.06,6.7,-0.23186,0.00012,24.68245]
[1778165779800,30.53,80243.95,6.7,-0.23297,0.00012,24.74559]
[1778165784567,30.53,80245.1,6.7,-0.23281,0.00012,24.73654]
[1778165789870,30.53,80243.28,6.7,-0.23301,0.00012,24.74783]
[1778165794905,30.52,80239.25,6.7,-0.23347,0.00012,24.77126]
[1778165799936,30.52,80245.33,6.7,-0.2327,0.00012,24.72769]
[1778165799940,30.52,80244.33,6.7,-0.23282,0.00012,24.73447]
[1778165804984,30.52,80238.26,6.7,-0.23355,0.00012,24.7755]
[1778165805675,30.52,80233.11,6.7,-0.23419,0.00012,24.81147]
[1778165806583,30.52,80229.87,6.7,-0.23459,0.00012,24.83373]
[1778165807175,30.52,80229.87,6.7,-0.23459,0.00012,24.83373]
[1778165807374,30.52,80229.87,6.7,-0.23459,0.00012,24.83373]
[1778165808122,30.51,80230.66,6.7,-0.23447,0.00012,24.82744]
[1778165808246,30.51,80229.01,6.7,-0.23467,0.00012,24.83855]
[1778165809169,30.51,80229.01,6.7,-0.23467,0.00012,24.83855]
[1778165809354,30.51,80229.01,6.7,-0.23467,0.00012,24.83855]
[1778165809638,30.51,80228.79,6.7,-0.23469,0.00012,24.83975]
[1778165810368,30.51,80228.79,6.7,-0.23469,0.00012,24.83975]
[1778165810159,30.51,80228.05,6.7,-0.23478,0.00012,24.84471]
[1778165810422,30.51,80228.05,6.7,-0.23478,0.00012,24.84471]
[1778165811974,30.51,80220.72,6.7,-0.23569,0.00012,24.89555]
[1778165812648,30.51,80216.42,6.7,-0.23623,0.00012,24.92518]
[1778165818231,30.51,80216.51,6.7,-0.23619,0.00012,24.92327]
[1778165823948,30.5,80214.25,6.7,-0.23644,0.00012,24.93699]
[1778165829144,30.5,80205.66,6.7,-0.23748,0.00013,24.9948]
[1778165831009,30.5,80205.05,6.7,-0.23755,0.00013,24.99868]
[1778165832969,30.5,80204.9,6.7,-0.23756,0.00013,24.9991]
[1778165833033,30.5,80204.9,6.7,-0.23756,0.00013,24.9991]
[1778165833035,30.5,80204.9,6.7,-0.23756,0.00013,24.9991]
[1778165833172,30.5,80199.03,6.7,-0.23829,0.00013,25.03946]
[1778165834297,30.5,80199.03,6.7,-0.23829,0.00013,25.03946]
[1778165835352,30.49,80193.06,6.7,-0.23904,0.00013,25.08045]
[1778165835932,30.49,80189.32,6.7,-0.23951,0.00013,25.10596]
[1778165836451,30.49,80187.8,6.7,-0.23969,0.00013,25.11612]
[1778165837606,30.49,80191.01,6.7,-0.23928,0.00013,25.09365]
[1778165838024,30.49,80191.01,6.7,-0.23928,0.00013,25.09365]
[1778165840427,30.49,80198.03,6.7,-0.23839,0.00013,25.04435]
[1778165840840,30.49,80198.03,6.7,-0.23839,0.00013,25.04435]
[1778165842685,30.49,80195.26,6.7,-0.23872,0.00013,25.06299]
[1778165845430,30.49,80195.37,6.7,-0.2387,0.00013,25.06171]
[1778165848310,30.49,80195.38,6.7,-0.23869,0.00013,25.06085]
[1778165854319,30.48,80202.7,6.7,-0.23772,0.00013,25.00517]
[1778165857278,30.48,80202.35,6.7,-0.23776,0.00013,25.00718]
[1778165857953,30.48,80204.45,6.7,-0.23749,0.00013,24.99241]
[1778165860853,30.48,80202.44,6.7,-0.23773,0.00013,25.00578]
[1778165862753,30.48,80200.74,6.7,-0.23794,0.00013,25.01715]
[1778165862797,30.48,80200.74,6.7,-0.23794,0.00013,25.01715]
[1778165862990,30.48,80200.74,6.7,-0.23794,0.00013,25.01715]
[1778165863020,30.48,80200.74,6.7,-0.23794,0.00013,25.01715]
[1778165864839,30.48,80189.02,6.7,-0.2394,0.00013,25.0977]
[1778165865399,30.48,80189.9,6.7,-0.23929,0.00013,25.09146]
[1778165868219,30.48,80189.79,6.7,-0.2393,0.00013,25.09192]
[1778165869469,30.47,80184.94,6.7,-0.23991,0.00013,25.12506]
[1778165869755,30.47,80184.94,6.7,-0.23991,0.00013,25.12506]
[1778165870434,30.47,80182.86,6.7,-0.24017,0.00013,25.13934]
[1778165873550,30.47,80185.12,6.7,-0.23988,0.00013,25.12366]
[1778165874404,30.47,80185.12,6.7,-0.23988,0.00013,25.12366]
[1778165879997,30.47,80181.85,6.7,-0.24029,0.00013,25.14587]
[1778165884218,30.47,80181.0,6.7,-0.24039,0.00013,25.15161]
[1778165889571,30.47,80184.02,6.7,-0.24001,0.00013,25.13059]
[1778165892139,30.47,80183.43,6.7,-0.24008,0.00013,25.13465]
[1778165896098,30.47,80189.04,6.7,-0.23937,0.00013,25.096]
[1778165898208,30.47,80182.51,6.7,-0.2402,0.00013,25.14103]
[1778165902569,30.47,80175.54,6.7,-0.24107,0.00013,25.18869]
[1778165906079,30.47,80175.49,6.7,-0.24108,0.00013,25.18873]
[1778165907240,30.47,80175.38,6.7,-0.24109,0.00013,25.18938]
[1778165907335,30.47,80175.38,6.7,-0.24109,0.00013,25.18938]
[1778165908229,30.47,80167.25,6.7,-0.24211,0.00013,25.24489]
[1778165908232,30.47,80167.25,6.7,-0.24211,0.00013,25.24489]
[1778165908340,30.47,80167.25,6.7,-0.24211,0.00013,25.24489]
[1778165908372,30.47,80167.25,6.7,-0.24211,0.00013,25.24489]
[1778165908474,30.47,80153.58,6.7,-0.24384,0.00013,25.33812]
[1778165908936,30.47,80153.58,6.7,-0.24384,0.00013,25.33812]
[1778165909006,30.47,80153.58,6.7,-0.24384,0.00013,25.33812]
[1778165909107,30.47,80150.87,6.7,-0.24419,0.00013,25.35661]
[1778165909757,30.47,80150.87,6.7,-0.24419,0.00013,25.35661]
[1778165909767,30.47,80150.87,6.7,-0.24419,0.00013,25.35661]
[1778165910304,30.47,80150.87,6.7,-0.24419,0.00013,25.35661]
[1778165910393,30.47,80152.4,6.7,-0.24399,0.00013,25.34582]
[1778165910866,30.47,80152.4,6.7,-0.24399,0.00013,25.34582]
[1778165911431,30.47,80152.4,6.7,-0.24399,0.00013,25.34582]
[1778165913980,30.47,80150.23,6.7,-0.24423,0.00013,25.35644]
[1778165915300,30.47,80148.91,6.7,-0.2444,0.00013,25.36519]
[1778165915307,30.47,80148.91,6.7,-0.2444,0.00013,25.36519]
[1778165915356,30.47,80146.54,6.7,-0.24469,0.00013,25.38108]
[1778165915882,30.47,80146.54,6.7,-0.24469,0.00013,25.38108]
[1778165916060,30.47,80146.54,6.7,-0.24469,0.00013,25.38108]
[1778165916328,30.47,80146.54,6.7,-0.24469,0.00013,25.38108]
[1778165916424,30.47,80146.54,6.7,-0.24469,0.00013,25.38108]
[1778165916425,30.46,80142.79,6.7,-0.24517,0.00013,25.4064]
[1778165917690,30.46,80140.13,6.7,-0.24551,0.00013,25.42438]
[1778165918832,30.46,80142.66,6.7,-0.24518,0.00013,25.40717]
[1778165919658,30.46,80142.44,6.7,-0.24521,0.00013,25.40858]
[1778165920182,30.46,80142.44,6.7,-0.24521,0.00013,25.40858]
[1778165920264,30.46,80142.44,6.7,-0.24521,0.00013,25.40858]
[1778165920283,30.46,80140.27,6.7,-0.24548,0.00013,25.42316]
[1778165920578,30.46,80140.27,6.7,-0.24548,0.00013,25.42316]
[1778165920642,30.46,80140.27,6.7,-0.24548,0.00013,25.42316]
[1778165920857,30.46,80140.27,6.7,-0.24548,0.00013,25.42316]
[1778165921144,30.46,80138.79,6.7,-0.24567,0.00013,25.43322]
[1778165926146,30.46,80138.53,6.7,-0.2457,0.00013,25.43451]
[1778165926565,30.46,80138.53,6.7,-0.2457,0.00013,25.43451]
[1778165931603,30.46,80140.03,6.7,-0.2455,0.00013,25.42398]
[1778165933345,30.46,80137.61,6.7,-0.24581,0.00013,25.44037]
[1778165933345,30.46,80137.61,6.7,-0.24581,0.00013,25.44037]
[1778165933461,30.46,80137.61,6.7,-0.24581,0.00013,25.44037]
[1778165934461,30.46,80134.27,6.7,-0.24623,0.00013,25.46289]
[1778165934680,30.46,80130.9,6.7,-0.24666,0.00013,25.48563]
[1778165935938,30.46,80128.02,6.7,-0.24703,0.00013,25.50501]
[1778165936951,30.46,80129.73,6.7,-0.24681,0.00013,25.49331]
[1778165937694,30.46,80129.03,6.7,-0.2469,0.00013,25.49805]
[1778165939882,30.46,80129.12,6.7,-0.24688,0.00013,25.49718]
[1778165941174,30.46,80128.19,6.7,-0.247,0.00013,25.50336]
[1778165944452,30.46,80127.21,6.7,-0.24712,0.00013,25.5096]
[1778165946307,30.46,80133.49,6.7,-0.24631,0.00013,25.46676]
[1778165949260,30.46,80129.96,6.7,-0.24676,0.00013,25.49043]
[1778165950704,30.46,80131.32,6.7,-0.24658,0.00013,25.48098]
[1778165956047,30.45,80131.99,6.7,-0.24648,0.00013,25.47586]
[1778165957043,30.45,80131.99,6.7,-0.24648,0.00013,25.47586]
[1778165958055,30.45,80131.19,6.7,-0.24658,0.00013,25.48119]
[1778165961691,30.45,80130.11,6.7,-0.24671,0.00013,25.48813]
[1778165967446,30.45,80135.35,6.7,-0.24603,0.00013,25.45209]
[1778165969681,30.45,80136.41,6.7,-0.24589,0.00013,25.44472]
[1778165969981,30.45,80136.41,6.7,-0.24589,0.00013,25.44472]
[1778165970075,30.45,80136.41,6.7,-0.24589,0.00013,25.44472]
[1778165970146,30.45,80140.09,6.7,-0.24542,0.00013,25.41965]
[1778165971105,30.45,80140.09,6.7,-0.24542,0.00013,25.41965]
[1778165971726,30.45,80143.86,6.7,-0.24492,0.00013,25.39033]
[1778165972265,30.45,80143.86,6.7,-0.24492,0.00013,25.39033]
[1778165972416,30.45,80143.86,6.7,-0.24492,0.00013,25.39033]
[1778165972485,30.45,80143.86,6.7,-0.24492,0.00013,25.39033]
[1778165972460,30.45,80145.57,6.7,-0.2447,0.00013,25.37868]
[1778165972612,30.45,80145.57,6.7,-0.2447,0.00013,25.37868]
[1778165973763,30.45,80152.36,6.7,-0.24383,0.00013,25.33207]
[1778165974194,30.45,80152.36,6.7,-0.24383,0.00013,25.33207]
[1778165974953,30.45,80158.78,6.7,-0.24301,0.00013,25.28817]
[1778165975244,30.45,80158.78,6.7,-0.24301,0.00013,25.28817]
[1778165979066,30.45,80163.35,6.7,-0.24242,0.00013,25.25633]
[1778165980205,30.45,80160.11,6.7,-0.24283,0.00013,25.2784]
[1778165985250,30.45,80163.51,6.7,-0.24238,0.00013,25.25437]
[1778165990304,30.45,80166.59,6.7,-0.24199,0.00013,25.23279]
[1778165990351,30.45,80166.59,6.7,-0.24199,0.00013,25.23279]
[1778165990838,30.44,80166.76,6.7,-0.24196,0.00013,25.23138]
[1778165996327,30.44,80168.45,6.7,-0.24174,0.00013,25.21923]
[1778165996903,30.44,80168.45,6.7,-0.24174,0.00013,25.21923]
[1778166000411,30.44,80166.26,6.7,-0.24201,0.00013,25.23391]
[1778166000944,30.44,80165.6,6.7,-0.24209,0.00013,25.23819]
[1778166001359,30.44,80165.6,6.7,-0.24209,0.00013,25.23819]
[1778166002220,30.44,80168.42,6.7,-0.24173,0.00013,25.21864]
[1778166002396,30.44,80168.42,6.7,-0.24173,0.00013,25.21864]
[1778166002495,30.44,80168.42,6.7,-0.24173,0.00013,25.21864]
[1778166002535,30.44,80168.42,6.7,-0.24173,0.00013,25.21864]
[1778166003539,30.44,80155.18,6.7,-0.2434,0.00013,25.3092]
[1778166003770,30.44,80155.18,6.7,-0.2434,0.00013,25.3092]
[1778166004383,30.44,80147.3,6.7,-0.24441,0.00013,25.36302]
[1778166005077,30.44,80147.3,6.7,-0.24441,0.00013,25.36302]
[1778166005155,30.44,80147.3,6.7,-0.24441,0.00013,25.36302]
[1778166005323,30.44,80147.3,6.7,-0.24441,0.00013,25.36302]
[1778166005467,30.44,80147.3,6.7,-0.24441,0.00013,25.36302]
[1778166006371,30.44,80149.57,6.7,-0.24412,0.00013,25.34753]
[1778166006831,30.44,80147.44,6.7,-0.24439,0.00013,25.36195]
[1778166009307,30.44,80145.62,6.7,-0.24462,0.00013,25.37423]
[1778166010046,30.44,80137.95,6.7,-0.2456,0.00013,25.42639]
[1778166010435,30.44,80127.66,6.7,-0.24692,0.00013,25.49624]
[1778166010917,30.44,80127.66,6.7,-0.24692,0.00013,25.49624]
[1778166011052,30.44,80127.66,6.7,-0.24692,0.00013,25.49624]
[1778166011170,30.44,80127.66,6.7,-0.24692,0.00013,25.49624]
[1778166011580,30.44,80127.92,6.7,-0.24689,0.00013,25.49451]
[1778166011971,30.44,80127.92,6.7,-0.24689,0.00013,25.49451]
[1778166012517,30.44,80127.92,6.7,-0.24689,0.00013,25.49451]
[1778166012524,30.44,80127.92,6.7,-0.24689,0.00013,25.49451]
[1778166012557,30.44,80127.55,6.7,-0.24693,0.00013,25.49706]
[1778166013830,30.44,80126.65,6.7,-0.24705,0.00013,25.50307]
[1778166014463,30.44,80128.48,6.7,-0.24681,0.00013,25.49046]
[1778166017241,30.44,80130.68,6.7,-0.24652,0.00013,25.47519]
[1778166021211,30.44,80131.83,6.7,-0.24636,0.00013,25.46676]
[1778166021356,30.44,80131.83,6.7,-0.24636,0.00013,25.46676]
[1778166021361,30.44,80131.83,6.7,-0.24636,0.00013,25.46676]
[1778166021396,30.44,80131.83,6.7,-0.24636,0.00013,25.46676]
[1778166021597,30.44,80131.83,6.7,-0.24636,0.00013,25.46676]
[1778166021518,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166021652,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166021830,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166021872,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166021940,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166022138,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166022324,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166022458,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166022516,30.44,80121.84,6.7,-0.24764,0.00013,25.53446]
[1778166022534,30.44,80109.24,6.7,-0.24927,0.00013,25.61941]
[1778166023203,30.44,80109.24,6.7,-0.24927,0.00013,25.61941]
[1778166023555,30.44,80109.24,6.7,-0.24927,0.00013,25.61941]
[1778166026918,30.44,80107.01,6.7,-0.24955,0.00013,25.63407]
[1778166030514,30.43,80106.98,6.7,-0.24955,0.00013,25.63394]
[1778166031174,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031242,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031261,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031270,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031366,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031372,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031412,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031441,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031545,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031652,30.43,80109.13,6.7,-0.24927,0.00013,25.61936]
[1778166031593,30.43,80117.43,6.7,-0.24818,0.00013,25.55992]
[1778166032259,30.43,80117.43,6.7,-0.24818,0.00013,25.55992]
[1778166033083,30.43,80124.21,6.7,-0.2473,0.00013,25.51363]
[1778166033132,30.43,80124.21,6.7,-0.2473,0.00013,25.51363]
[1778166033441,30.43,80124.21,6.7,-0.2473,0.00013,25.51363]
[1778166033508,30.43,80124.21,6.7,-0.2473,0.00013,25.51363]
[1778166034455,30.43,80130.67,6.7,-0.24646,0.00013,25.46966]
[1778166035065,30.43,80133.92,6.7,-0.24604,0.00013,25.44747]
[1778166035905,30.43,80134.68,6.7,-0.24595,0.00013,25.44221]
[1778166036816,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166036944,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037005,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037076,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037151,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037268,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037305,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166037345,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166038462,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166038467,30.43,80134.46,6.7,-0.24597,0.00013,25.44362]
[1778166042545,30.43,80121.72,6.7,-0.24759,0.00013,25.52909]
[1778166045109,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045138,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045167,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045252,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045321,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045401,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045407,30.43,80117.55,6.7,-0.24812,0.00013,25.55685]
[1778166045413,30.43,80117.29,6.7,-0.24815,0.00013,25.55839]
[1778166045888,30.43,80117.29,6.7,-0.24815,0.00013,25.55839]
[1778166046202,30.43,80117.29,6.7,-0.24815,0.00013,25.55839]
[1778166047346,30.43,80112.08,6.7,-0.24882,0.00013,25.59344]
[1778166047551,30.43,80107.59,6.7,-0.24939,0.00013,25.62333]
[1778166048709,30.43,80106.35,6.7,-0.24955,0.00013,25.63159]
[1778166048799,30.43,80106.35,6.7,-0.24955,0.00013,25.63159]
[1778166052580,30.43,80104.32,6.7,-0.24981,0.00013,25.64504]
[1778166052747,30.42,80101.72,6.7,-0.25014,0.00013,25.6623]
[1778166054251,30.42,80101.72,6.7,-0.25014,0.00013,25.6623]
[1778166054559,30.42,80101.72,6.7,-0.25014,0.00013,25.6623]
[1778166054612,30.42,80104.06,6.7,-0.24983,0.00013,25.64621]
[1778166055968,30.42,80102.31,6.7,-0.25006,0.00013,25.65798]
[1778166058622,30.42,80101.31,6.7,-0.25018,0.00013,25.6643]
[1778166059503,30.42,80101.32,6.7,-0.25018,0.00013,25.6641]
[1778166059873,30.42,80100.9,6.7,-0.25023,0.00013,25.66679]
[1778166064542,30.42,80096.33,6.7,-0.25081,0.00013,25.69701]
[1778166066847,30.42,80097.36,6.7,-0.25067,0.00013,25.68962]
[1778166066996,30.42,80097.36,6.7,-0.25067,0.00013,25.68962]
[1778166068279,30.42,80097.18,6.7,-0.25069,0.00013,25.69067]
[1778166068523,30.42,80097.18,6.7,-0.25069,0.00013,25.69067]
[1778166068629,30.42,80097.18,6.7,-0.25069,0.00013,25.69067]
[1778166068911,30.42,80094.59,6.7,-0.25102,0.00013,25.70772]
[1778166070323,30.42,80089.53,6.7,-0.25168,0.00013,25.74163]
[1778166074110,30.41,80091.55,6.7,-0.25139,0.00013,25.72702]
[1778166074155,30.41,80091.55,6.7,-0.25139,0.00013,25.72702]
[1778166074723,30.41,80091.78,6.7,-0.25136,0.00013,25.72548]
[1778166074945,30.41,80091.78,6.7,-0.25136,0.00013,25.72548]
[1778166076804,30.41,80106.85,6.7,-0.2494,0.00013,25.62378]
[1778166078596,30.41,80105.28,6.7,-0.24961,0.00013,25.63436]
[1778166079378,30.41,80105.57,6.7,-0.24957,0.00013,25.63219]
[1778166085463,30.41,80102.21,6.7,-0.24999,0.00013,25.65422]
[1778166085539,30.41,80102.21,6.7,-0.24999,0.00013,25.65422]
[1778166087921,30.41,80096.63,6.7,-0.2507,0.00013,25.69131]
[1778166088715,30.41,80097.24,6.7,-0.25062,0.00013,25.68704]
[1778166089011,30.41,80097.24,6.7,-0.25062,0.00013,25.68704]
[1778166089194,30.41,80097.24,6.7,-0.25062,0.00013,25.68704]
[1778166091460,30.41,80098.25,6.7,-0.25049,0.00013,25.67993]
[1778166091778,30.41,80098.92,6.7,-0.25037,0.00013,25.67166]
[1778166092056,30.41,80103.53,6.7,-0.24978,0.00013,25.64065]
[1778166097118,30.41,80106.97,6.7,-0.24932,0.00013,25.6169]
[1778166097129,30.41,80106.97,6.7,-0.24932,0.00013,25.6169]
[1778166097219,30.41,80107.58,6.7,-0.24924,0.00013,25.61265]
[1778166102298,30.41,80109.71,6.7,-0.24896,0.00013,25.59793]
[1778166103796,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166103808,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166103849,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166103854,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166103931,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166103933,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166104027,30.4,80110.15,6.7,-0.2489,0.00013,25.59479]
[1778166104144,30.4,80118.29,6.7,-0.24785,0.00013,25.53968]
[1778166104910,30.4,80118.29,6.7,-0.24785,0.00013,25.53968]
[1778166110511,30.4,80127.44,6.7,-0.24665,0.00013,25.47657]
[1778166111515,30.4,80127.87,6.7,-0.24659,0.00013,25.47325]
[1778166114772,30.4,80128.01,6.7,-0.24656,0.00013,25.47172]
[1778166115694,30.4,80128.01,6.7,-0.24656,0.00013,25.47172]
[1778166117316,30.4,80128.22,6.7,-0.24652,0.00013,25.46991]
[1778166117333,30.4,80128.22,6.7,-0.24652,0.00013,25.46991]
[1778166117356,30.4,80128.22,6.7,-0.24652,0.00013,25.46991]
[1778166117602,30.4,80128.22,6.7,-0.24652,0.00013,25.46991]
[1778166117673,30.4,80127.35,6.7,-0.24663,0.00013,25.4757]
[1778166117751,30.4,80127.35,6.7,-0.24663,0.00013,25.4757]
[1778166117799,30.4,80127.35,6.7,-0.24663,0.00013,25.4757]
[1778166118279,30.4,80127.35,6.7,-0.24663,0.00013,25.4757]
[1778166120234,30.4,80115.66,6.7,-0.24814,0.00013,25.55474]
[1778166120762,30.4,80113.27,6.7,-0.24844,0.00013,25.57074]
[1778166121331,30.4,80113.27,6.7,-0.24844,0.00013,25.57074]
[1778166121630,30.4,80113.27,6.7,-0.24844,0.00013,25.57074]
[1778166122234,30.4,80112.68,6.7,-0.24851,0.00013,25.57437]
[1778166123075,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123080,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123141,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123181,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123220,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123266,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123280,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123410,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123468,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123527,30.4,80114.8,6.7,-0.24824,0.00013,25.56003]
[1778166123693,30.39,80121.24,6.7,-0.2474,0.00013,25.51603]
[1778166123830,30.39,80121.24,6.7,-0.2474,0.00013,25.51603]
[1778166124325,30.39,80121.24,6.7,-0.2474,0.00013,25.51603]
[1778166124596,30.39,80144.41,6.7,-0.24442,0.00013,25.35817]
[1778166127470,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127476,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127482,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127498,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127565,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127638,30.39,80150.41,6.7,-0.24366,0.00013,25.31702]
[1778166127713,30.39,80153.82,6.7,-0.24322,0.00013,25.29347]
[1778166128061,30.39,80153.82,6.7,-0.24322,0.00013,25.29347]
[1778166128124,30.39,80153.82,6.7,-0.24322,0.00013,25.29347]
[1778166129346,30.39,80159.05,6.7,-0.24255,0.00013,25.25759]
[1778166129494,30.39,80159.05,6.7,-0.24255,0.00013,25.25759]
[1778166131002,30.39,80164.19,6.7,-0.24189,0.00013,25.22173]
[1778166134357,30.39,80174.31,6.7,-0.2406,0.00013,25.15169]
[1778166136312,30.39,80175.41,6.7,-0.24045,0.00013,25.14391]
[1778166137883,30.39,80164.54,6.7,-0.24183,0.00013,25.21874]
[1778166139281,30.39,80164.64,6.7,-0.24182,0.00013,25.21794]
[1778166141428,30.39,80165.3,6.7,-0.24173,0.00013,25.21305]
[1778166141972,30.39,80162.72,6.7,-0.24205,0.00013,25.23044]
[1778166146531,30.39,80177.07,6.7,-0.24022,0.00013,25.13106]
[1778166153714,30.39,80168.87,6.7,-0.24123,0.00013,25.18345]
[1778166153898,30.39,80167.78,6.7,-0.24136,0.00013,25.19082]
[1778166155520,30.38,80168.46,6.7,-0.24127,0.00013,25.18599]
[1778166160325,30.38,80160.84,6.7,-0.24223,0.00013,25.23764]
[1778166161499,30.38,80159.62,6.7,-0.24238,0.00013,25.24581]
[1778166162064,30.38,80154.37,6.7,-0.24305,0.00013,25.28166]
[1778166162069,30.38,80154.37,6.7,-0.24305,0.00013,25.28166]
[1778166162097,30.38,80154.37,6.7,-0.24305,0.00013,25.28166]
[1778166162735,30.38,80147.24,6.7,-0.24395,0.00013,25.33018]
[1778166163074,30.38,80147.24,6.7,-0.24395,0.00013,25.33018]
[1778166163565,30.38,80143.88,6.7,-0.24438,0.00013,25.35301]
[1778166163941,30.38,80143.88,6.7,-0.24438,0.00013,25.35301]
[1778166164723,30.38,80143.88,6.7,-0.24438,0.00013,25.35301]
[1778166165954,30.38,80144.81,6.7,-0.24425,0.00013,25.34638]
[1778166166108,30.38,80144.81,6.7,-0.24425,0.00013,25.34638]
[1778166166123,30.38,80144.81,6.7,-0.24425,0.00013,25.34638]
[1778166166128,30.38,80144.81,6.7,-0.24425,0.00013,25.34638]
[1778166166629,30.38,80144.81,6.7,-0.24425,0.00013,25.34638]
[1778166166734,30.38,80126.85,6.7,-0.24656,0.00013,25.46885]
[1778166167265,30.38,80126.85,6.7,-0.24656,0.00013,25.46885]
[1778166167349,30.38,80126.85,6.7,-0.24656,0.00013,25.46885]
[1778166168745,30.38,80130.42,6.7,-0.24609,0.00013,25.44437]
[1778166169506,30.38,80130.54,6.7,-0.24608,0.00013,25.4434]
[1778166170293,30.38,80129.88,6.7,-0.24616,0.00013,25.44773]
[1778166170895,30.38,80128.17,6.7,-0.24637,0.00013,25.45921]
[1778166170937,30.38,80128.17,6.7,-0.24637,0.00013,25.45921]
[1778166171607,30.38,80128.17,6.7,-0.24637,0.00013,25.45921]
[1778166171621,30.38,80125.08,6.7,-0.24677,0.00013,25.48017]
[1778166172279,30.38,80125.08,6.7,-0.24677,0.00013,25.48017]
[1778166173057,30.38,80123.02,6.7,-0.24704,0.00013,25.49409]
[1778166173100,30.38,80123.02,6.7,-0.24704,0.00013,25.49409]
[1778166173773,30.38,80123.02,6.7,-0.24704,0.00013,25.49409]
[1778166173635,30.38,80123.69,6.7,-0.24695,0.00013,25.48958]
[1778166174642,30.38,80123.04,6.7,-0.24703,0.00013,25.49391]
[1778166175216,30.38,80123.04,6.7,-0.24703,0.00013,25.49391]
[1778166175707,30.38,80123.04,6.7,-0.24703,0.00013,25.49391]
[1778166175712,30.38,80123.04,6.7,-0.24703,0.00013,25.49391]
[1778166175777,30.38,80123.97,6.7,-0.24691,0.00013,25.48752]
[1778166176560,30.38,80123.97,6.7,-0.24691,0.00013,25.48752]
[1778166178093,30.38,80135.43,6.7,-0.24543,0.00013,25.40921]
[1778166179044,30.38,80139.32,6.7,-0.24493,0.00013,25.38257]
[1778166180226,30.38,80140.29,6.7,-0.24481,0.00013,25.37589]
[1778166180229,30.38,80140.29,6.7,-0.24481,0.00013,25.37589]
[1778166180338,30.38,80140.29,6.7,-0.24481,0.00013,25.37589]
[1778166182479,30.38,80143.02,6.7,-0.24446,0.00013,25.35715]
[1778166182671,30.38,80143.02,6.7,-0.24446,0.00013,25.35715]
[1778166183770,30.38,80137.23,6.7,-0.2452,0.00013,25.39668]
[1778166183811,30.38,80135.59,6.7,-0.24541,0.00013,25.4078]
[1778166185936,30.38,80136.72,6.7,-0.24526,0.00013,25.39995]
[1778166186884,30.37,80135.85,6.7,-0.24537,0.00013,25.40583]
[1778166192768,30.37,80133.13,6.7,-0.24571,0.00013,25.42411]
[1778166195908,30.37,80140.18,6.7,-0.24481,0.00013,25.37584]
[1778166195953,30.37,80140.18,6.7,-0.24481,0.00013,25.37584]
[1778166196651,30.37,80140.18,6.7,-0.24481,0.00013,25.37584]
[1778166196797,30.37,80142.98,6.7,-0.24445,0.00013,25.35657]
[1778166197079,30.37,80142.98,6.7,-0.24445,0.00013,25.35657]
[1778166200793,30.37,80147.11,6.7,-0.24391,0.00013,25.32765]
[1778166201442,30.37,80146.11,6.7,-0.24403,0.00013,25.33429]
[1778166205940,30.37,80144.16,6.7,-0.24426,0.00013,25.34679]
[1778166211902,30.37,80147.11,6.7,-0.24384,0.00013,25.32165]
[1778166217175,30.36,80147.61,6.7,-0.24376,0.00013,25.31738]
[1778166219742,30.36,80147.86,6.7,-0.24372,0.00013,25.31528]
[1778166224993,30.36,80147.86,6.7,-0.2437,0.00013,25.31392]
[1778166228913,30.36,80152.68,6.7,-0.24307,0.00013,25.28029]
[1778166228984,30.36,80152.68,6.7,-0.24307,0.00013,25.28029]
[1778166229020,30.36,80152.68,6.7,-0.24307,0.00013,25.28029]
[1778166229129,30.36,80152.68,6.7,-0.24307,0.00013,25.28029]
[1778166230626,30.36,80154.35,6.7,-0.24286,0.00013,25.26866]
[1778166231517,30.36,80162.96,6.7,-0.24176,0.00013,25.20927]
[1778166231933,30.36,80163.91,6.7,-0.24163,0.00013,25.20264]
[1778166233150,30.36,80164.8,6.7,-0.24152,0.00013,25.19642]
[1778166233226,30.36,80164.8,6.7,-0.24152,0.00013,25.19642]
[1778166233282,30.36,80164.8,6.7,-0.24152,0.00013,25.19642]
[1778166233845,30.36,80164.8,6.7,-0.24152,0.00013,25.19642]
[1778166233357,30.36,80169.05,6.7,-0.24098,0.00013,25.16702]
[1778166234752,30.36,80169.05,6.7,-0.24098,0.00013,25.16702]
[1778166237900,30.35,80176.51,6.7,-0.24002,0.00013,25.11471]
[1778166237913,30.35,80176.51,6.7,-0.24002,0.00013,25.11471]
[1778166238085,30.35,80171.43,6.7,-0.24066,0.00013,25.14984]
[1778166239392,30.35,80171.43,6.7,-0.24066,0.00013,25.14984]
[1778166240167,30.35,80165.77,6.7,-0.24138,0.00013,25.18886]
[1778166241681,30.35,80163.74,6.7,-0.24164,0.00013,25.20277]
[1778166244840,30.35,80164.07,6.7,-0.24159,0.00013,25.20009]
[1778166245592,30.35,80158.7,6.7,-0.24227,0.00013,25.23707]
[1778166247302,30.35,80145.62,6.7,-0.24394,0.00013,25.32653]
[1778166248812,30.35,80145.35,6.7,-0.24397,0.00013,25.32814]
[1778166248817,30.35,80145.35,6.7,-0.24397,0.00013,25.32814]
[1778166248950,30.35,80145.14,6.7,-0.24398,0.00013,25.3291]
[1778166248985,30.35,80145.14,6.7,-0.24398,0.00013,25.3291]
[1778166249030,30.35,80145.14,6.7,-0.24398,0.00013,25.3291]
[1778166249048,30.35,80145.14,6.7,-0.24398,0.00013,25.3291]
[1778166249172,30.35,80145.14,6.7,-0.24398,0.00013,25.3291]
[1778166249194,30.35,80141.99,6.7,-0.24439,0.00013,25.35067]
[1778166249974,30.35,80141.99,6.7,-0.24439,0.00013,25.35067]
[1778166250538,30.35,80139.33,6.7,-0.24473,0.00013,25.36873]
[1778166251080,30.35,80139.33,6.7,-0.24473,0.00013,25.36873]
[1778166251511,30.35,80139.33,6.7,-0.24473,0.00013,25.36873]
[1778166252366,30.35,80137.77,6.7,-0.24493,0.00013,25.37932]
[1778166256639,30.35,80135.36,6.7,-0.24523,0.00013,25.39567]
[1778166256726,30.35,80136.76,6.7,-0.24505,0.00013,25.38597]
[1778166257853,30.35,80136.76,6.7,-0.24505,0.00013,25.38597]
[1778166258445,30.35,80145.57,6.7,-0.24392,0.00013,25.32568]
[1778166258729,30.35,80145.57,6.7,-0.24392,0.00013,25.32568]
[1778166264268,30.35,80138.72,6.7,-0.24479,0.00013,25.372]
[1778166266799,30.35,80138.01,6.7,-0.24488,0.00013,25.37675]
[1778166266806,30.35,80138.01,6.7,-0.24488,0.00013,25.37675]
[1778166266800,30.35,80138.96,6.7,-0.24475,0.00013,25.37003]
[1778166267131,30.35,80138.96,6.7,-0.24475,0.00013,25.37003]
[1778166267674,30.35,80138.96,6.7,-0.24475,0.00013,25.37003]
[1778166267677,30.35,80138.96,6.7,-0.24475,0.00013,25.37003]
[1778166267711,30.35,80138.96,6.7,-0.24475,0.00013,25.37003]
[1778166268440,30.35,80132.72,6.7,-0.24555,0.00013,25.41261]
[1778166269081,30.35,80124.37,6.7,-0.24663,0.00013,25.46951]
[1778166269992,30.35,80119.77,6.7,-0.24722,0.00013,25.50068]
[1778166271157,30.35,80119.66,6.7,-0.24723,0.00013,25.50128]
[1778166271230,30.35,80119.66,6.7,-0.24723,0.00013,25.50128]
[1778166271879,30.35,80119.66,6.7,-0.24723,0.00013,25.50128]
[1778166271883,30.35,80119.66,6.7,-0.24723,0.00013,25.50128]
[1778166273216,30.34,80129.33,6.7,-0.24596,0.00013,25.43177]
[1778166276563,30.34,80130.22,6.7,-0.24584,0.00013,25.42554]
[1778166276974,30.34,80131.24,6.7,-0.24571,0.00013,25.41854]
[1778166282842,30.34,80133.79,6.7,-0.24538,0.00013,25.40103]
[1778166283567,30.34,80133.74,6.7,-0.24539,0.00013,25.40136]
[1778166283635,30.34,80133.74,6.7,-0.24539,0.00013,25.40136]
[1778166285387,30.34,80129.32,6.7,-0.24595,0.00013,25.4315]
[1778166288208,30.34,80132.69,6.7,-0.24552,0.00013,25.40844]
[1778166291032,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291079,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291131,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291238,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291300,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291444,30.34,80132.01,6.7,-0.24561,0.00013,25.41306]
[1778166291459,30.34,80136.73,6.7,-0.245,0.00013,25.38082]
[1778166293102,30.34,80139.8,6.7,-0.24461,0.00013,25.35973]
[1778166293473,30.34,80141.78,6.7,-0.24435,0.00013,25.34611]
[1778166294669,30.34,80141.78,6.7,-0.24435,0.00013,25.34611]
[1778166294696,30.34,80141.78,6.7,-0.24435,0.00013,25.34611]
[1778166294729,30.34,80141.78,6.7,-0.24435,0.00013,25.34611]
[1778166294905,30.34,80141.91,6.7,-0.24433,0.00013,25.34487]
[1778166299938,30.34,80135.32,6.7,-0.24517,0.00013,25.38961]
[1778166302313,30.34,80132.37,6.7,-0.24554,0.00013,25.4097]
[1778166302322,30.34,80132.37,6.7,-0.24554,0.00013,25.4097]
[1778166302360,30.34,80132.37,6.7,-0.24554,0.00013,25.4097]
[1778166303555,30.34,80127.7,6.7,-0.24614,0.00013,25.44152]
[1778166304286,30.34,80124.5,6.7,-0.24656,0.00013,25.46332]
[1778166304557,30.34,80124.5,6.7,-0.24656,0.00013,25.46332]
[1778166304722,30.34,80124.5,6.7,-0.24656,0.00013,25.46332]
[1778166305915,30.34,80120.97,6.7,-0.24701,0.00013,25.48724]
[1778166305565,30.34,80110.72,6.7,-0.24833,0.00013,25.55681]
[1778166306706,30.34,80110.72,6.7,-0.24833,0.00013,25.55681]
[1778166310695,30.34,80111.61,6.7,-0.24821,0.00013,25.55013]
[1778166310737,30.34,80111.61,6.7,-0.24821,0.00013,25.55013]
[1778166310755,30.34,80111.61,6.7,-0.24821,0.00013,25.55013]
[1778166311723,30.34,80115.06,6.7,-0.24775,0.00013,25.52635]
[1778166311815,30.34,80126.89,6.7,-0.24623,0.00013,25.44574]
[1778166311991,30.34,80126.89,6.7,-0.24623,0.00013,25.44574]
[1778166311993,30.34,80126.89,6.7,-0.24623,0.00013,25.44574]
[1778166313295,30.34,80129.51,6.7,-0.24589,0.00013,25.42788]
[1778166313330,30.34,80129.51,6.7,-0.24589,0.00013,25.42788]
[1778166313735,30.34,80129.51,6.7,-0.24589,0.00013,25.42788]
[1778166313770,30.34,80134.4,6.7,-0.24526,0.00013,25.39439]
[1778166316189,30.34,80141.08,6.7,-0.2444,0.00013,25.34857]
[1778166317180,30.34,80140.7,6.7,-0.24445,0.00013,25.35109]
[1778166320824,30.34,80133.09,6.7,-0.24542,0.00013,25.40286]
[1778166325848,30.33,80138.74,6.7,-0.24468,0.00013,25.36371]
[1778166331747,30.33,80137.13,6.7,-0.24486,0.00013,25.37054]
[1778166336782,30.33,80134.54,6.7,-0.24518,0.00013,25.38775]
[1778166339254,30.33,80134.34,6.7,-0.2452,0.00013,25.38892]
[1778166339358,30.33,80134.34,6.7,-0.2452,0.00013,25.38892]
[1778166340820,30.33,80128.85,6.7,-0.24591,0.00013,25.4263]
[1778166340844,30.33,80124.29,6.7,-0.24649,0.00013,25.45725]
[1778166342168,30.33,80121.4,6.7,-0.24686,0.00013,25.47688]
[1778166342317,30.33,80121.4,6.7,-0.24686,0.00013,25.47688]
[1778166343547,30.33,80114.96,6.7,-0.24769,0.00013,25.52058]
[1778166343986,30.33,80111.42,6.7,-0.24815,0.00013,25.54447]
[1778166345770,30.33,80111.05,6.7,-0.24819,0.00013,25.54683]
[1778166345855,30.33,80111.05,6.7,-0.24819,0.00013,25.54683]
[1778166350802,30.33,80107.39,6.7,-0.24865,0.00013,25.57076]
[1778166350829,30.33,80107.39,6.7,-0.24865,0.00013,25.57076]
[1778166351600,30.33,80106.86,6.7,-0.24872,0.00013,25.57416]
[1778166352044,30.33,80100.97,6.7,-0.24948,0.00013,25.61381]
[1778166352216,30.33,80100.97,6.7,-0.24948,0.00013,25.61381]
[1778166352894,30.33,80098.17,6.7,-0.24984,0.00013,25.63259]
[1778166353554,30.33,80098.17,6.7,-0.24984,0.00013,25.63259]
[1778166353901,30.33,80097.22,6.7,-0.24996,0.00013,25.63898]
[1778166354162,30.33,80097.22,6.7,-0.24996,0.00013,25.63898]
[1778166354172,30.33,80097.22,6.7,-0.24996,0.00013,25.63898]
[1778166354200,30.33,80097.22,6.7,-0.24996,0.00013,25.63898]
[1778166354869,30.33,80097.22,6.7,-0.24996,0.00013,25.63898]
[1778166356547,30.32,80088.36,6.7,-0.25111,0.00013,25.69856]
[1778166361960,30.32,80084.49,6.7,-0.2516,0.00013,25.72382]
[1778166363688,30.32,80084.7,6.7,-0.25157,0.00013,25.72225]
[1778166363871,30.32,80084.7,6.7,-0.25157,0.00013,25.72225]
[1778166364009,30.32,80084.7,6.7,-0.25157,0.00013,25.72225]
[1778166364851,30.32,80087.63,6.7,-0.25118,0.00013,25.7024]
[1778166364860,30.32,80087.63,6.7,-0.25118,0.00013,25.7024]
[1778166364925,30.32,80087.63,6.7,-0.25118,0.00013,25.7024]
[1778166365889,30.32,80093.83,6.7,-0.25038,0.00013,25.66051]
[1778166365986,30.32,80099.88,6.7,-0.24959,0.00013,25.61958]
[1778166366888,30.32,80099.88,6.7,-0.24959,0.00013,25.61958]
[1778166368547,30.32,80101.47,6.7,-0.24938,0.00013,25.60853]
[1778166372431,30.32,80103.94,6.7,-0.24905,0.00013,25.59144]
[1778166373297,30.32,80098.86,6.7,-0.24971,0.00013,25.62565]
[1778166376973,30.32,80104.83,6.7,-0.24892,0.00013,25.58483]
[1778166378126,30.32,80099.84,6.7,-0.24956,0.00013,25.61829]
[1778166383464,30.31,80100.62,6.7,-0.24945,0.00013,25.6122]
[1778166383531,30.31,80100.62,6.7,-0.24945,0.00013,25.6122]
[1778166383533,30.31,80100.62,6.7,-0.24945,0.00013,25.6122]
[1778166383544,30.31,80100.62,6.7,-0.24945,0.00013,25.6122]
[1778166383849,30.31,80100.62,6.7,-0.24945,0.00013,25.6122]
[1778166383939,30.31,80097.18,6.7,-0.24989,0.00013,25.63519]
[1778166386002,30.31,80092.48,6.7,-0.2505,0.00013,25.6669]
[1778166386068,30.31,80088.58,6.7,-0.25101,0.00013,25.69306]
[1778166387022,30.31,80088.58,6.7,-0.25101,0.00013,25.69306]
[1778166388704,30.31,80085.82,6.7,-0.25136,0.00013,25.71116]
[1778166388795,30.31,80085.82,6.7,-0.25136,0.00013,25.71116]
[1778166388817,30.31,80085.82,6.7,-0.25136,0.00013,25.71116]
[1778166388932,30.31,80085.82,6.7,-0.25136,0.00013,25.71116]
[1778166388951,30.31,80085.82,6.7,-0.25136,0.00013,25.71116]
[1778166389011,30.31,80086.06,6.7,-0.25132,0.00013,25.70938]
[1778166390752,30.31,80071.81,6.7,-0.25318,0.00013,25.80486]
[1778166395988,30.31,80071.2,6.7,-0.25323,0.00013,25.80489]
[1778166396530,30.31,80072.57,6.7,-0.25305,0.00013,25.79543]
[1778166396639,30.31,80072.57,6.7,-0.25305,0.00013,25.79543]
[1778166396806,30.31,80072.57,6.7,-0.25305,0.00013,25.79543]
[1778166396838,30.31,80072.29,6.7,-0.25308,0.00013,25.7973]
[1778166398335,30.31,80064.36,6.7,-0.25412,0.00013,25.85019]
[1778166398762,30.31,80064.36,6.7,-0.25412,0.00013,25.85019]
[1778166399317,30.31,80061.48,6.7,-0.2545,0.00013,25.8694]
[1778166399441,30.31,80061.48,6.7,-0.2545,0.00013,25.8694]
[1778166400196,30.31,80063.29,6.7,-0.25426,0.00013,25.85722]
[1778166404778,30.31,80074.61,6.7,-0.25277,0.00013,25.78141]
[1778166408617,30.31,80067.85,6.7,-0.25365,0.00013,25.82651]
[1778166408981,30.31,80067.85,6.7,-0.25365,0.00013,25.82651]
[1778166410766,30.31,80070.9,6.7,-0.25325,0.00013,25.80603]
[1778166410906,30.31,80073.46,6.7,-0.25292,0.00013,25.78886]
[1778166413199,30.31,80079.26,6.7,-0.25216,0.00013,25.74989]
[1778166414028,30.31,80079.26,6.7,-0.25216,0.00013,25.74989]
[1778166421553,30.31,80079.21,6.7,-0.25216,0.00013,25.74972]
[1778166422742,30.31,80080.36,6.7,-0.252,0.00013,25.74195]
[1778166428432,30.3,80080.41,6.7,-0.25199,0.00013,25.74118]
[1778166430215,30.3,80084.72,6.7,-0.25142,0.00013,25.71205]
[1778166430791,30.3,80084.72,6.7,-0.25142,0.00013,25.71205]
[1778166430853,30.3,80084.72,6.7,-0.25142,0.00013,25.71205]
[1778166430908,30.3,80086.9,6.7,-0.25114,0.00013,25.69731]
[1778166431125,30.3,80086.9,6.7,-0.25114,0.00013,25.69731]
[1778166431193,30.3,80086.9,6.7,-0.25114,0.00013,25.69731]
[1778166431222,30.3,80086.9,6.7,-0.25114,0.00013,25.69731]
[1778166432327,30.3,80091.0,6.7,-0.25061,0.00013,25.66969]
[1778166432999,30.3,80091.0,6.7,-0.25061,0.00013,25.66969]
[1778166434530,30.3,80096.25,6.7,-0.24992,0.00013,25.63407]
[1778166436540,30.3,80097.03,6.7,-0.24982,0.00013,25.62867]
[1778166438301,30.3,80098.77,6.7,-0.24959,0.00013,25.61678]
[1778166439036,30.3,80098.77,6.7,-0.24959,0.00013,25.61678]
[1778166443313,30.3,80104.09,6.7,-0.24889,0.00013,25.58051]
[1778166447621,30.3,80112.62,6.7,-0.24779,0.00013,25.52262]
[1778166447647,30.3,80112.62,6.7,-0.24779,0.00013,25.52262]
[1778166447843,30.3,80112.62,6.7,-0.24779,0.00013,25.52262]
[1778166447895,30.3,80112.62,6.7,-0.24779,0.00013,25.52262]
[1778166447949,30.3,80112.62,6.7,-0.24779,0.00013,25.52262]
[1778166448091,30.3,80115.43,6.7,-0.24742,0.00013,25.50346]
[1778166449723,30.3,80120.78,6.7,-0.24673,0.00013,25.46689]
[1778166449987,30.3,80120.78,6.7,-0.24673,0.00013,25.46689]
[1778166450090,30.3,80120.78,6.7,-0.24673,0.00013,25.46689]
[1778166450411,30.3,80122.72,6.7,-0.24648,0.00013,25.45354]
[1778166450422,30.3,80122.72,6.7,-0.24648,0.00013,25.45354]
[1778166450480,30.3,80122.72,6.7,-0.24648,0.00013,25.45354]
[1778166451460,30.3,80120.63,6.7,-0.24675,0.00013,25.46778]
[1778166452817,30.3,80117.53,6.7,-0.24712,0.00013,25.48529]
[1778166453187,30.3,80117.06,6.7,-0.24718,0.00013,25.48813]
[1778166453209,30.3,80117.06,6.7,-0.24718,0.00013,25.48813]
[1778166453501,30.3,80117.06,6.7,-0.24718,0.00013,25.48813]
[1778166453610,30.3,80115.25,6.7,-0.24741,0.00013,25.50045]
[1778166454121,30.3,80115.25,6.7,-0.24741,0.00013,25.50045]
[1778166454166,30.3,80115.25,6.7,-0.24741,0.00013,25.50045]
[1778166454166,30.3,80115.25,6.7,-0.24741,0.00013,25.50045]
[1778166454257,30.3,80115.25,6.7,-0.24741,0.00013,25.50045]
[1778166454617,30.3,80107.46,6.7,-0.24842,0.00013,25.55329]
[1778166455152,30.3,80107.46,6.7,-0.24842,0.00013,25.55329]
[1778166455593,30.3,80107.46,6.7,-0.24842,0.00013,25.55329]
[1778166455708,30.3,80107.46,6.7,-0.24842,0.00013,25.55329]
[1778166455994,30.3,80102.28,6.7,-0.24909,0.00013,25.58824]
[1778166461666,30.3,80109.84,6.7,-0.2481,0.00013,25.53669]
[1778166466701,30.3,80110.92,6.7,-0.24796,0.00013,25.5291]
[1778166467845,30.3,80110.92,6.7,-0.24796,0.00013,25.5291]
[1778166468103,30.3,80110.92,6.7,-0.24796,0.00013,25.5291]
[1778166468536,30.3,80112.41,6.7,-0.24776,0.00013,25.51888]
[1778166468751,30.3,80112.41,6.7,-0.24776,0.00013,25.51888]
[1778166468894,30.3,80122.16,6.7,-0.2465,0.00013,25.45251]
[1778166469916,30.3,80122.16,6.7,-0.2465,0.00013,25.45251]
[1778166470017,30.3,80133.34,6.7,-0.24506,0.00013,25.37565]
[1778166471873,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166471896,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166471934,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166471977,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166471981,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166472032,30.3,80135.94,6.7,-0.24472,0.00013,25.3577]
[1778166472017,30.3,80136.59,6.7,-0.24463,0.00013,25.35312]
[1778166472976,30.29,80149.77,6.7,-0.24294,0.00013,25.26234]
[1778166474690,30.29,80149.66,6.7,-0.24295,0.00013,25.26295]
[1778166475752,30.29,80149.97,6.7,-0.24291,0.00013,25.26082]
[1778166475957,30.29,80149.97,6.7,-0.24291,0.00013,25.26082]
[1778166476436,30.29,80152.17,6.7,-0.24262,0.00013,25.24533]
[1778166477003,30.29,80154.65,6.7,-0.2423,0.00013,25.228]
[1778166477877,30.29,80154.65,6.7,-0.2423,0.00013,25.228]
[1778166478934,30.29,80159.59,6.7,-0.24167,0.00013,25.19368]
[1778166484829,30.29,80157.88,6.7,-0.24186,0.00013,25.20435]
[1778166486664,30.29,80157.47,6.7,-0.24191,0.00013,25.20676]
[1778166486843,30.29,80155.67,6.7,-0.24214,0.00013,25.21918]
[1778166487444,30.29,80155.67,6.7,-0.24214,0.00013,25.21918]
[1778166488717,30.29,80158.8,6.7,-0.24174,0.00013,25.19743]
[1778166488857,30.29,80161.18,6.7,-0.24143,0.00013,25.18083]
[1778166491783,30.29,80162.8,6.7,-0.24121,0.00013,25.16904]
[1778166493832,30.29,80180.42,6.7,-0.23897,0.00013,25.04666]
[1778166497090,30.28,80181.39,6.7,-0.23884,0.00013,25.03967]
[1778166498091,30.28,80180.58,6.7,-0.23895,0.00013,25.04528]
[1778166498101,30.28,80188.11,6.7,-0.23799,0.00013,24.99276]
[1778166498571,30.28,80188.11,6.7,-0.23799,0.00013,24.99276]
[1778166498584,30.28,80188.11,6.7,-0.23799,0.00013,24.99276]
[1778166498593,30.28,80188.11,6.7,-0.23799,0.00013,24.99276]
[1778166499652,30.28,80198.36,6.7,-0.23669,0.00013,24.92103]
[1778166499910,30.28,80198.36,6.7,-0.23669,0.00013,24.92103]
[1778166500043,30.28,80204.45,6.7,-0.23592,0.00013,24.87822]
[1778166500205,30.28,80204.45,6.7,-0.23592,0.00013,24.87822]
[1778166504589,30.28,80213.62,6.7,-0.23476,0.00013,24.81349]
[1778166504594,30.28,80213.62,6.7,-0.23476,0.00013,24.81349]
[1778166504609,30.28,80213.62,6.7,-0.23476,0.00013,24.81349]
[1778166505049,30.28,80213.62,6.7,-0.23476,0.00013,24.81349]
[1778166506636,30.28,80218.33,6.7,-0.23417,0.00013,24.7803]
[1778166507520,30.28,80222.26,6.7,-0.23368,0.00013,24.75267]
[1778166509936,30.28,80222.28,6.7,-0.23368,0.00013,24.75246]
[1778166510067,30.28,80222.28,6.7,-0.23368,0.00013,24.75246]
[1778166510006,30.28,80226.23,6.7,-0.23318,0.00013,24.72458]
[1778166510194,30.28,80226.23,6.7,-0.23318,0.00013,24.72458]
[1778166510967,30.28,80226.23,6.7,-0.23318,0.00013,24.72458]
[1778166510972,30.28,80226.23,6.7,-0.23318,0.00013,24.72458]
[1778166511015,30.28,80228.08,6.7,-0.23293,0.00012,24.70788]
[1778166511949,30.28,80228.08,6.7,-0.23293,0.00012,24.70788]
[1778166512569,30.28,80233.64,6.7,-0.23223,0.00012,24.66844]
[1778166513029,30.28,80229.48,6.7,-0.23275,0.00012,24.69774]
[1778166517698,30.28,80230.93,6.7,-0.23256,0.00012,24.68692]
[1778166520907,30.28,80241.53,6.7,-0.23123,0.00012,24.61168]
[1778166521580,30.28,80242.72,6.7,-0.23108,0.00012,24.60322]
[1778166522348,30.28,80242.56,6.7,-0.2311,0.00012,24.60434]
[1778166522655,30.28,80242.56,6.7,-0.2311,0.00012,24.60434]
[1778166523099,30.28,80248.61,6.7,-0.23035,0.00012,24.56128]
[1778166523319,30.28,80248.61,6.7,-0.23035,0.00012,24.56128]
[1778166524077,30.28,80248.61,6.7,-0.23035,0.00012,24.56128]
[1778166524108,30.28,80249.32,6.7,-0.23025,0.00012,24.556]
[1778166524179,30.28,80249.32,6.7,-0.23025,0.00012,24.556]
[1778166530153,30.28,80243.55,6.7,-0.23095,0.00012,24.59562]
[1778166534309,30.27,80246.91,6.7,-0.23052,0.00012,24.57093]
[1778166538462,30.27,80240.31,6.7,-0.23133,0.00012,24.61711]
[1778166538592,30.27,80240.31,6.7,-0.23133,0.00012,24.61711]
[1778166538713,30.27,80240.31,6.7,-0.23133,0.00012,24.61711]
[1778166538800,30.27,80240.16,6.7,-0.23134,0.00012,24.61793]
[1778166544252,30.27,80237.05,6.7,-0.23172,0.00012,24.63915]
[1778166549283,30.27,80235.7,6.7,-0.23188,0.00012,24.6482]
[1778166551040,30.27,80235.48,6.7,-0.2319,0.00012,24.64963]
[1778166551150,30.27,80235.48,6.7,-0.2319,0.00012,24.64963]
[1778166551132,30.27,80232.71,6.7,-0.23224,0.00012,24.66895]
[1778166552308,30.27,80219.28,6.7,-0.23392,0.00013,24.7636]
[1778166553830,30.27,80219.28,6.7,-0.23392,0.00013,24.7636]
[1778166556088,30.27,80229.8,6.7,-0.2326,0.00012,24.68885]
[1778166560494,30.27,80234.89,6.7,-0.23196,0.00012,24.65271]
[1778166560505,30.27,80234.89,6.7,-0.23196,0.00012,24.65271]
[1778166561040,30.26,80234.85,6.7,-0.23196,0.00012,24.65276]
[1778166563017,30.26,80248.68,6.7,-0.23023,0.00012,24.55452]
[1778166566549,30.26,80243.96,6.7,-0.23082,0.00012,24.58784]
[1778166566589,30.26,80243.96,6.7,-0.23082,0.00012,24.58784]
[1778166567202,30.26,80243.96,6.7,-0.23082,0.00012,24.58784]
[1778166566690,30.26,80245.04,6.7,-0.23068,0.00012,24.58007]
[1778166569469,30.26,80248.94,6.7,-0.23019,0.00012,24.55193]
[1778166572971,30.26,80249.62,6.7,-0.23007,0.00012,24.54298]
[1778166573227,30.26,80250.47,6.7,-0.22996,0.00012,24.53656]
[1778166573945,30.26,80250.47,6.7,-0.22996,0.00012,24.53656]
[1778166575032,30.26,80251.92,6.7,-0.22978,0.00012,24.52607]
[1778166576119,30.26,80253.21,6.7,-0.22962,0.00012,24.51673]
[1778166579000,30.26,80248.77,6.7,-0.23016,0.00012,24.54798]
[1778166582247,30.26,80250.38,6.7,-0.22995,0.00012,24.53573]
[1778166582980,30.26,80250.38,6.7,-0.22995,0.00012,24.53573]
[1778166583873,30.26,80247.26,6.7,-0.23033,0.00012,24.55752]
[1778166584678,30.26,80246.5,6.7,-0.23042,0.00012,24.56292]
[1778166590578,30.25,80249.28,6.7,-0.23006,0.00012,24.54178]
[1778166595168,30.25,80248.75,6.7,-0.23011,0.00012,24.54502]
[1778166595992,30.25,80249.73,6.7,-0.22998,0.00012,24.53769]
[1778166597704,30.25,80265.48,6.7,-0.22803,0.00012,24.42535]
[1778166598948,30.25,80264.33,6.7,-0.22817,0.00012,24.43344]
[1778166600422,30.25,80264.82,6.7,-0.22811,0.00012,24.42989]
[1778166602666,30.25,80254.33,6.7,-0.22941,0.00012,24.50451]
[1778166604078,30.25,80254.33,6.7,-0.22941,0.00012,24.50451]
[1778166604897,30.25,80257.95,6.7,-0.22895,0.00012,24.47846]
[1778166607286,30.25,80259.27,6.7,-0.22879,0.00012,24.46882]
[1778166612266,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166612301,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166612436,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166612496,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166612543,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166612604,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166613046,30.25,80263.11,6.7,-0.2283,0.00012,24.44097]
[1778166613251,30.25,80262.14,6.7,-0.22842,0.00012,24.44748]
[1778166613838,30.25,80262.14,6.7,-0.22842,0.00012,24.44748]
[1778166613932,30.25,80262.14,6.7,-0.22842,0.00012,24.44748]
[1778166615450,30.25,80265.61,6.7,-0.22798,0.00012,24.42243]
[1778166615760,30.24,80264.9,6.7,-0.22807,0.00012,24.4272]
[1778166620898,30.24,80267.14,6.7,-0.22778,0.00012,24.41054]
[1778166622166,30.24,80267.8,6.7,-0.22769,0.00012,24.40567]
[1778166622217,30.24,80267.8,6.7,-0.22769,0.00012,24.40567]
[1778166622356,30.24,80265.58,6.7,-0.22796,0.00012,24.42122]
[1778166622986,30.24,80261.15,6.7,-0.22851,0.00012,24.45285]
[1778166628378,30.24,80257.47,6.7,-0.22896,0.00012,24.47853]
[1778166629494,30.24,80258.09,6.7,-0.22888,0.00012,24.47398]
[1778166629673,30.24,80258.09,6.7,-0.22888,0.00012,24.47398]
[1778166632067,30.24,80258.69,6.7,-0.2288,0.00012,24.46944]
[1778166632329,30.24,80258.97,6.7,-0.22874,0.00012,24.46367]
[1778166632368,30.24,80258.97,6.7,-0.22874,0.00012,24.46367]
[1778166633254,30.24,80258.97,6.7,-0.22874,0.00012,24.46367]
[1778166634912,30.24,80249.22,6.7,-0.22995,0.00012,24.53297]
[1778166636226,30.24,80247.96,6.7,-0.2301,0.00012,24.54172]
[1778166636257,30.24,80247.96,6.7,-0.2301,0.00012,24.54172]
[1778166636264,30.24,80247.24,6.7,-0.23018,0.00012,24.54639]
[1778166636516,30.24,80247.24,6.7,-0.23018,0.00012,24.54639]
[1778166636907,30.24,80246.87,6.7,-0.23023,0.00012,24.54903]
[1778166640932,30.24,80244.16,6.7,-0.23056,0.00012,24.5677]
[1778166642260,30.24,80245.54,6.7,-0.23038,0.00012,24.55769]
[1778166643865,30.23,80242.7,6.7,-0.23073,0.00012,24.57746]
[1778166644696,30.23,80242.52,6.7,-0.23075,0.00012,24.57852]
[1778166645266,30.23,80242.52,6.7,-0.23075,0.00012,24.57852]
[1778166645349,30.23,80242.85,6.7,-0.2307,0.00012,24.57573]
[1778166648543,30.23,80237.7,6.7,-0.23133,0.00012,24.61199]
[1778166651172,30.23,80235.48,6.7,-0.2316,0.00012,24.62738]
[1778166651544,30.23,80238.03,6.7,-0.23128,0.00012,24.60891]
[1778166656287,30.23,80235.59,6.7,-0.23158,0.00012,24.62571]
[1778166657048,30.23,80235.56,6.7,-0.23157,0.00012,24.62556]
[1778166661304,30.23,80233.04,6.7,-0.23189,0.00012,24.64329]
[1778166661386,30.23,80230.88,6.7,-0.23215,0.00012,24.65848]
[1778166662084,30.23,80222.66,6.7,-0.23318,0.00013,24.71663]
[1778166662949,30.23,80222.66,6.7,-0.23318,0.00013,24.71663]
[1778166663807,30.23,80218.93,6.7,-0.23365,0.00013,24.74279]
[1778166664461,30.23,80218.79,6.7,-0.23366,0.00013,24.74378]
[1778166666047,30.23,80219.29,6.7,-0.2336,0.00013,24.7401]
[1778166666155,30.23,80221.91,6.7,-0.23327,0.00013,24.72132]
[1778166669323,30.23,80224.28,6.7,-0.23297,0.00013,24.70434]
[1778166674726,30.22,80227.12,6.7,-0.23259,0.00013,24.68313]
[1778166676832,30.22,80222.46,6.7,-0.23317,0.00013,24.71586]
[1778166680790,30.22,80211.7,6.7,-0.2345,0.00013,24.79067]
[1778166684257,30.22,80228.04,6.7,-0.23243,0.00013,24.67422]
[1778166689292,30.22,80233.5,6.7,-0.23174,0.00012,24.63488]
[1778166694327,30.21,80233.39,6.7,-0.23173,0.00012,24.63172]
[1778166699362,30.21,80221.34,6.7,-0.23323,0.00013,24.71643]
[1778166704401,30.21,80219.81,6.7,-0.2334,0.00013,24.72623]
[1778166708865,30.21,80218.51,6.7,-0.23355,0.00013,24.73459]
[1778166708968,30.21,80218.51,6.7,-0.23355,0.00013,24.73438]
[1778166711489,30.21,80209.52,6.7,-0.23467,0.00013,24.79769]
[1778166711674,30.21,80208.56,6.7,-0.23479,0.00013,24.80431]
[1778166712467,30.21,80208.56,6.7,-0.23479,0.00013,24.80431]
[1778166718996,30.21,80205.05,6.7,-0.23523,0.00013,24.82854]
[1778166722965,30.21,80202.08,6.7,-0.23559,0.00013,24.849]
[1778166725834,30.2,80189.54,6.7,-0.23717,0.00013,24.93652]
[1778166734614,30.2,80194.89,6.7,-0.23647,0.00013,24.89775]
[1778166739649,30.2,80191.82,6.7,-0.23685,0.00013,24.91851]
[1778166743076,30.2,80192.11,6.7,-0.2368,0.00013,24.91614]
[1778166743240,30.2,80192.11,6.7,-0.2368,0.00013,24.91614]
[1778166744496,30.2,80185.26,6.7,-0.23767,0.00013,24.96381]
[1778166745156,30.2,80185.26,6.7,-0.23767,0.00013,24.96381]
[1778166750238,30.2,80188.94,6.7,-0.23719,0.00013,24.93738]
[1778166755337,30.19,80187.41,6.7,-0.23735,0.00013,24.94399]
[1778166760226,30.19,80184.43,6.7,-0.23772,0.00013,24.96423]
[1778166760298,30.19,80184.43,6.7,-0.23772,0.00013,24.96423]
[1778166761509,30.19,80182.04,6.7,-0.23802,0.00013,24.98071]
[1778166762400,30.19,80177.75,6.7,-0.23856,0.00013,25.01069]
[1778166766722,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166766807,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166766948,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166767254,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166767383,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166767489,30.19,80182.23,6.7,-0.23799,0.00013,24.97928]
[1778166767477,30.19,80189.88,6.7,-0.23702,0.00013,24.92572]
[1778166767650,30.19,80189.88,6.7,-0.23702,0.00013,24.92572]
[1778166767720,30.19,80189.88,6.7,-0.23702,0.00013,24.92572]
[1778166767855,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166768622,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166768730,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166768744,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166768746,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166769249,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166769447,30.19,80212.82,6.7,-0.23413,0.00013,24.76435]
[1778166769468,30.19,80219.06,6.7,-0.23334,0.00013,24.71991]
[1778166769786,30.19,80219.06,6.7,-0.23334,0.00013,24.71991]
[1778166770466,30.19,80212.92,6.7,-0.2341,0.00013,24.763]
[1778166773055,30.19,80214.7,6.7,-0.23388,0.00013,24.75028]
[1778166773151,30.19,80214.76,6.7,-0.23387,0.00013,24.7498]
[1778166775431,30.19,80210.96,6.7,-0.23435,0.00013,24.77669]
[1778166776327,30.19,80211.87,6.7,-0.23423,0.00013,24.77027]
[1778166781410,30.19,80208.86,6.7,-0.23461,0.00013,24.79127]
[1778166783540,30.19,80208.08,6.7,-0.2347,0.00013,24.79653]
[1778166783970,30.19,80203.4,6.7,-0.23529,0.00013,24.82948]
[1778166789005,30.19,80198.77,6.7,-0.23587,0.00013,24.86155]
[1778166794041,30.19,80205.01,6.7,-0.23507,0.00013,24.81725]
[1778166799366,30.19,80203.07,6.7,-0.23531,0.00013,24.83057]
[1778166803418,30.18,80190.82,6.7,-0.23685,0.00013,24.91608]
[1778166804777,30.18,80187.79,6.7,-0.23723,0.00013,24.93712]
[1778166805352,30.18,80187.79,6.7,-0.23723,0.00013,24.93712]
[1778166805880,30.18,80182.61,6.7,-0.23788,0.00013,24.97318]
[1778166807894,30.18,80171.81,6.7,-0.23925,0.00013,25.04815]
[1778166808140,30.18,80170.66,6.7,-0.23939,0.00013,25.05591]
[1778166813175,30.18,80168.75,6.7,-0.2396,0.00013,25.06502]
[1778166818211,30.18,80160.07,6.7,-0.2407,0.00013,25.12461]
[1778166821080,30.18,80158.22,6.7,-0.24093,0.00013,25.13705]
[1778166822338,30.18,80159.04,6.7,-0.24082,0.00013,25.13113]
[1778166823752,30.18,80151.53,6.7,-0.24177,0.00013,25.18289]
[1778166825232,30.17,80149.86,6.7,-0.24198,0.00013,25.19426]
[1778166827608,30.17,80151.19,6.7,-0.2418,0.00013,25.18442]
[1778166829702,30.17,80153.6,6.7,-0.24148,0.00013,25.16732]
[1778166830873,30.17,80147.38,6.7,-0.24228,0.00013,25.2102]
[1778166831302,30.17,80139.61,6.7,-0.24327,0.00013,25.26371]
[1778166832873,30.17,80135.84,7.2,-0.24376,0.00013,25.28957]
[1778166837918,30.17,80136.63,7.2,-0.24364,0.00013,25.28338]
[1778166841870,30.17,80145.15,7.2,-0.24254,0.00013,25.22416]
[1778166841898,30.17,80145.15,7.2,-0.24254,0.00013,25.22416]
[1778166842479,30.17,80145.15,7.2,-0.24254,0.00013,25.22416]
[1778166842379,30.17,80144.46,7.2,-0.24263,0.00013,25.22888]
[1778166847414,30.17,80144.04,7.2,-0.24266,0.00013,25.23086]
[1778166848468,30.17,80144.04,7.2,-0.24266,0.00013,25.23086]
[1778166850136,30.16,80144.01,7.2,-0.24266,0.00013,25.2307]
[1778166855057,30.16,80154.73,7.2,-0.24127,0.00013,25.1557]
[1778166860508,30.16,80164.1,7.2,-0.24006,0.00013,25.08956]
[1778166865543,30.16,80154.76,7.2,-0.24124,0.00013,25.15386]
[1778166870578,30.16,80153.52,7.2,-0.24138,0.00013,25.16156]
[1778166872099,30.16,80154.23,7.2,-0.24127,0.00013,25.15297]
[1778166876964,30.15,80142.53,7.2,-0.24276,0.00013,25.2333]
[1778166882651,30.15,80142.84,7.2,-0.24269,0.00013,25.22962]
[1778166883973,30.15,80146.38,7.2,-0.24223,0.00013,25.20484]
[1778166886890,30.15,80159.54,7.2,-0.24053,0.00013,25.11286]
[1778166893135,30.15,80162.25,7.2,-0.24018,0.00013,25.09342]
[1778166899001,30.14,80163.58,7.2,-0.24,0.00013,25.08362]
[1778166904317,30.14,80154.7,7.2,-0.24112,0.00013,25.1447]
[1778166909851,30.14,80163.96,7.2,-0.23992,0.00013,25.07937]
[1778166915019,30.14,80170.58,7.2,-0.23907,0.00013,25.03278]
[1778166915720,30.14,80170.6,7.2,-0.23907,0.00013,25.03259]
[1778166915894,30.14,80175.66,7.2,-0.23842,0.00013,24.9972]
[1778166916841,30.14,80175.66,7.2,-0.23842,0.00013,24.9972]
[1778166918349,30.14,80174.74,7.2,-0.23853,0.00013,25.00346]
[1778166918465,30.14,80174.74,7.2,-0.23853,0.00013,25.00346]
[1778166920789,30.14,80169.88,7.2,-0.23915,0.00013,25.037]
[1778166926007,30.14,80166.52,7.2,-0.23956,0.00013,25.05949]
[1778166926048,30.14,80166.52,7.2,-0.23956,0.00013,25.05949]
[1778166926332,30.14,80166.52,7.2,-0.23956,0.00013,25.05949]
[1778166926631,30.14,80164.09,7.2,-0.23987,0.00013,25.07628]
[1778166927979,30.13,80151.65,7.2,-0.24146,0.00013,25.1627]
[1778166933014,30.13,80145.56,7.2,-0.2422,0.00013,25.20065]
[1778166938049,30.13,80147.29,7.2,-0.24196,0.00013,25.18772]
[1778166943350,30.13,80152.61,7.2,-0.24127,0.00013,25.15015]
[1778166950133,30.13,80155.91,7.2,-0.24083,0.00013,25.12632]
[1778166954118,30.13,80161.27,7.2,-0.24014,0.00013,25.08872]
[1778166959043,30.12,80170.01,7.2,-0.23902,0.00013,25.0272]
[1778166959653,30.12,80174.28,7.2,-0.23847,0.00013,24.99725]
[1778166962359,30.12,80173.86,7.2,-0.23852,0.00013,24.99985]
[1778166965894,30.12,80177.97,7.2,-0.23798,0.00013,24.97042]
[1778166969256,30.12,80173.79,7.2,-0.23851,0.00013,24.99934]
[1778166970372,30.12,80169.15,7.2,-0.2391,0.00013,25.03166]
[1778166970399,30.12,80168.39,7.2,-0.23919,0.00013,25.03687]
[1778166976318,30.12,80163.09,7.2,-0.23987,0.00013,25.07378]
[1778166977504,30.12,80163.09,7.2,-0.23987,0.00013,25.07378]
[1778166979339,30.12,80176.28,7.2,-0.23818,0.00013,24.98135]
[1778166983632,30.12,80175.8,7.2,-0.23824,0.00013,24.98472]
[1778166983711,30.12,80176.84,7.2,-0.23811,0.00013,24.97744]
[1778166989409,30.12,80175.51,7.2,-0.23827,0.00013,24.98604]
[1778166989868,30.12,80175.51,7.2,-0.23827,0.00013,24.98604]
[1778166995452,30.12,80177.43,7.2,-0.23799,0.00013,24.96848]
[1778166996628,30.12,80177.43,7.2,-0.23799,0.00013,24.96848]
[1778167000850,30.12,80183.35,7.2,-0.23723,0.00013,24.92656]
[1778167003914,30.12,80189.4,7.2,-0.23646,0.00013,24.88396]
[1778167007229,30.12,80189.61,7.2,-0.23644,0.00013,24.88252]
[1778167007712,30.12,80189.61,7.2,-0.23644,0.00013,24.88252]
[1778167008431,30.12,80194.56,7.2,-0.23581,0.00013,24.84766]
[1778167008753,30.12,80194.56,7.2,-0.23581,0.00013,24.84766]
[1778167009551,30.12,80210.63,7.2,-0.23378,0.00013,24.73403]
[1778167011702,30.12,80210.71,7.2,-0.23377,0.00013,24.7335]
[1778167012598,30.12,80206.72,7.2,-0.23427,0.00013,24.76177]
[1778167012682,30.12,80195.6,7.2,-0.23568,0.00013,24.84042]
[1778167018614,30.12,80193.77,7.2,-0.23591,0.00013,24.85323]
[1778167023649,30.12,80189.73,7.2,-0.23642,0.00013,24.88157]
[1778167027677,30.12,80201.1,7.2,-0.23498,0.00013,24.80123]
[1778167032964,30.12,80205.07,7.2,-0.23448,0.00013,24.77331]
[1778167038754,30.12,80206.22,7.2,-0.23434,0.00013,24.76526]
[1778167043789,30.12,80204.86,7.2,-0.23451,0.00013,24.77485]
[1778167049549,30.12,80204.48,7.2,-0.23455,0.00013,24.77743]
[1778167054785,30.11,80207.25,7.2,-0.23418,0.00013,24.75421]
[1778167056264,30.11,80195.9,7.2,-0.23561,0.00013,24.83421]
[1778167059052,30.11,80183.9,7.2,-0.23713,0.00013,24.91839]
[1778167060813,30.11,80183.9,7.2,-0.23713,0.00013,24.91839]
[1778167061188,30.11,80184.55,7.2,-0.23704,0.00013,24.91342]
[1778167061328,30.11,80184.55,7.2,-0.23704,0.00013,24.91342]
[1778167061555,30.11,80182.3,7.2,-0.23732,0.00013,24.92903]
[1778167062350,30.11,80168.43,7.2,-0.23909,0.00013,25.02617]
[1778167066956,30.11,80155.94,7.2,-0.24068,0.00013,25.11285]
[1778167069364,30.11,80154.79,7.2,-0.24082,0.00013,25.12054]
[1778167069405,30.11,80154.79,7.2,-0.24082,0.00013,25.12054]
[1778167071816,30.11,80145.65,7.2,-0.24199,0.00013,25.18368]
[1778167072300,30.11,80139.08,7.2,-0.24283,0.00013,25.22926]
[1778167072808,30.11,80139.08,7.2,-0.24283,0.00013,25.22926]
[1778167076676,30.11,80129.75,7.2,-0.24402,0.00013,25.29289]
[1778167079035,30.1,80127.9,7.2,-0.24424,0.00013,25.30462]
[1778167079159,30.1,80127.9,7.2,-0.24424,0.00013,25.30462]
[1778167083383,30.1,80127.14,7.7,-0.24432,0.00013,25.30874]
[1778167083388,30.1,80127.14,7.7,-0.24432,0.00013,25.30874]
[1778167083455,30.1,80127.14,7.7,-0.24432,0.00013,25.30874]
[1778167083756,30.1,80126.89,7.7,-0.24434,0.00013,25.31018]
[1778167084850,30.1,80126.89,7.7,-0.24434,0.00013,25.31018]
[1778167085116,30.1,80121.35,7.7,-0.24506,0.00013,25.34818]
[1778167086258,30.1,80114.72,7.7,-0.24591,0.00013,25.39356]
[1778167086474,30.1,80114.72,7.7,-0.24591,0.00013,25.39356]
[1778167086641,30.1,80114.72,7.7,-0.24591,0.00013,25.39356]
[1778167088369,30.1,80108.49,7.7,-0.24672,0.00013,25.43605]
[1778167088583,30.1,80103.99,7.7,-0.24729,0.00013,25.46624]
[1778167094376,30.09,80103.83,7.7,-0.24725,0.00013,25.46415]
[1778167100190,30.08,80096.68,7.7,-0.24816,0.00013,25.51144]
[1778167105225,30.08,80093.57,7.7,-0.24854,0.00013,25.53143]
[1778167107077,30.07,80095.02,7.7,-0.24829,0.00013,25.51854]
[1778167107647,30.07,80095.02,7.7,-0.24829,0.00013,25.51854]
[1778167107748,30.07,80094.81,7.7,-0.24832,0.00013,25.51972]
[1778167109273,30.07,80093.52,7.7,-0.24848,0.00013,25.5284]
[1778167109872,30.07,80093.52,7.7,-0.24848,0.00013,25.5284]
[1778167110261,30.07,80085.43,7.7,-0.24954,0.00013,25.58346]
[1778167112659,30.07,80083.7,7.7,-0.24974,0.00013,25.59171]
[1778167113087,30.07,80082.92,7.7,-0.24985,0.00013,25.59694]
[1778167113404,30.07,80082.92,7.7,-0.24985,0.00013,25.59694]
[1778167113936,30.07,80074.64,7.7,-0.25093,0.00013,25.65316]
[1778167115923,30.07,80069.28,7.7,-0.25163,0.00013,25.6892]
[1778167118580,30.07,80065.06,7.7,-0.25218,0.00013,25.71739]
[1778167118585,30.07,80065.06,7.7,-0.25218,0.00013,25.71739]
[1778167118677,30.07,80065.06,9.9,-0.25218,0.00013,25.71739]
[1778167118773,30.07,80065.06,9.9,-0.25218,0.00013,25.71739]
[1778167118910,30.07,80065.06,9.9,-0.25218,0.00013,25.71739]
[1778167118948,30.07,80065.06,9.9,-0.25218,0.00013,25.71739]
[1778167119024,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119173,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119226,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119311,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119617,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119923,30.07,80065.38,9.9,-0.25213,0.00013,25.71501]
[1778167119745,30.07,80008.83,9.9,-0.25964,0.00013,26.09365]
[1778167119978,30.07,80008.83,9.9,-0.25964,0.00013,26.09365]
[1778167120110,30.07,80008.83,9.9,-0.25964,0.00013,26.09365]
[1778167120382,30.07,80008.83,9.9,-0.25964,0.00013,26.09365]
[1778167120672,30.07,80008.83,9.9,-0.25964,0.00013,26.09365]
[1778167120916,30.07,79954.49,9.9,-0.26698,0.00014,26.44942]
[1778167121057,30.07,79954.49,9.9,-0.26698,0.00014,26.44942]
[1778167121232,30.07,79954.49,9.9,-0.26698,0.00014,26.44942]
[1778167121978,30.07,79938.13,9.9,-0.26924,0.00014,26.55674]
[1778167122059,30.07,79938.13,9.9,-0.26924,0.00014,26.55674]
[1778167122269,30.07,79938.13,9.9,-0.26924,0.00014,26.55674]
[1778167122435,30.07,79938.13,9.9,-0.26924,0.00014,26.55674]
[1778167122678,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167122959,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167123053,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167123281,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167123772,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167123893,30.07,79932.73,9.9,-0.26998,0.00014,26.59145]
[1778167123860,30.07,79935.81,9.9,-0.26956,0.00014,26.57165]
[1778167124020,30.07,79935.81,9.9,-0.26956,0.00014,26.57165]
[1778167124061,30.07,79935.81,9.9,-0.26956,0.00014,26.57165]
[1778167124185,30.07,79935.81,9.9,-0.26956,0.00014,26.57165]
[1778167124623,30.07,79935.81,9.9,-0.26956,0.00014,26.57165]
[1778167124879,30.07,79951.55,9.9,-0.26742,0.00014,26.47058]
[1778167125457,30.07,79951.55,9.9,-0.26742,0.00014,26.47058]
[1778167125516,30.07,79951.55,9.9,-0.26742,0.00014,26.47058]
[1778167125882,30.07,79968.34,9.9,-0.26515,0.00014,26.36192]
[1778167128567,30.08,79969.87,9.9,-0.26494,0.00014,26.35214]
[1778167128931,30.08,79969.87,9.9,-0.26494,0.00014,26.35214]
[1778167132603,30.08,79966.51,9.9,-0.26541,0.00014,26.37482]
[1778167133095,30.08,79962.48,9.9,-0.26596,0.00014,26.40117]
[1778167133357,30.08,79962.48,9.9,-0.26596,0.00014,26.40117]
[1778167133736,30.08,79962.48,9.9,-0.26596,0.00014,26.40117]
[1778167134200,30.08,79964.86,9.9,-0.26564,0.00014,26.38563]
[1778167136115,30.08,79978.94,9.9,-0.26373,0.00013,26.29371]
[1778167136733,30.08,79978.94,9.9,-0.26373,0.00013,26.29371]
[1778167139553,30.08,79976.55,9.9,-0.26404,0.00014,26.3088]
[1778167140734,30.08,79975.74,9.9,-0.26415,0.00014,26.31409]
[1778167142575,30.07,79965.84,9.9,-0.26549,0.00014,26.37824]
[1778167144384,30.07,79965.83,9.9,-0.26548,0.00014,26.37788]
[1778167144639,30.07,79965.83,9.9,-0.26548,0.00014,26.37788]
[1778167144641,30.07,79965.83,9.9,-0.26548,0.00014,26.37788]
[1778167144642,30.07,79965.83,9.9,-0.26548,0.00014,26.37788]
[1778167144764,30.07,79965.83,9.9,-0.26548,0.00014,26.37788]
[1778167144847,30.07,79968.69,9.9,-0.26508,0.00014,26.35887]
[1778167145532,30.07,79968.69,9.9,-0.26508,0.00014,26.35887]
[1778167145856,30.07,79968.69,9.9,-0.26508,0.00014,26.35887]
[1778167145866,30.07,79982.58,9.9,-0.2632,0.00013,26.268]
[1778167146096,30.07,79982.58,9.9,-0.2632,0.00013,26.268]
[1778167146220,30.07,79982.58,9.9,-0.2632,0.00013,26.268]
[1778167146627,30.07,79982.58,9.9,-0.2632,0.00013,26.268]
[1778167146631,30.07,79982.58,9.9,-0.2632,0.00013,26.268]
[1778167146711,30.07,79988.39,9.9,-0.26242,0.00013,26.22991]
[1778167147139,30.07,79988.39,9.9,-0.26242,0.00013,26.22991]
[1778167147989,30.07,79993.55,9.9,-0.26172,0.00013,26.19584]
[1778167148053,30.07,79993.55,9.9,-0.26172,0.00013,26.19584]
[1778167148355,30.07,79993.55,9.9,-0.26172,0.00013,26.19584]
[1778167148479,30.07,79993.55,9.9,-0.26172,0.00013,26.19584]
[1778167148513,30.07,79993.55,9.9,-0.26172,0.00013,26.19584]
[1778167148550,30.07,79996.23,9.9,-0.26136,0.00013,26.178]
[1778167150229,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150239,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150258,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150286,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150303,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150512,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150543,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150549,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150696,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150877,30.07,79991.35,9.9,-0.26201,0.00013,26.21001]
[1778167150933,30.07,79961.74,9.9,-0.26601,0.00014,26.40329]
[1778167151433,30.07,79961.74,9.9,-0.26601,0.00014,26.40329]
[1778167151439,30.07,79961.74,9.9,-0.26601,0.00014,26.40329]
[1778167151884,30.07,79946.74,9.9,-0.26806,0.00014,26.50073]
[1778167152135,30.07,79946.74,9.9,-0.26806,0.00014,26.50073]
[1778167152198,30.07,79946.74,9.9,-0.26806,0.00014,26.50073]
[1778167154150,30.07,79944.9,9.9,-0.26831,0.00014,26.51272]
[1778167155600,30.07,79948.57,9.9,-0.26781,0.00014,26.48921]
[1778167155644,30.07,79948.57,9.9,-0.26781,0.00014,26.48921]
[1778167155768,30.07,79951.48,9.9,-0.26742,0.00014,26.47058]
[1778167156164,30.07,79951.48,9.9,-0.26742,0.00014,26.47058]
[1778167156929,30.07,79951.48,9.9,-0.26742,0.00014,26.47058]
[1778167157465,30.07,79958.24,9.9,-0.26649,0.00014,26.42648]
[1778167159308,30.07,79968.3,9.9,-0.26513,0.00014,26.36094]
[1778167159311,30.07,79968.3,9.9,-0.26513,0.00014,26.36094]
[1778167160754,30.07,79968.4,9.9,-0.26511,0.00014,26.36008]
[1778167161127,30.07,79970.04,9.9,-0.26488,0.00014,26.34901]
[1778167161308,30.07,79970.04,9.9,-0.26488,0.00014,26.34901]
[1778167162871,30.07,79969.93,9.9,-0.26489,0.00014,26.34972]
[1778167163276,30.07,79970.76,9.9,-0.26477,0.00014,26.34394]
[1778167163292,30.07,79970.76,9.9,-0.26477,0.00014,26.34394]
[1778167163304,30.07,79970.76,9.9,-0.26477,0.00014,26.34394]
[1778167163463,30.07,79970.76,9.9,-0.26477,0.00014,26.34394]
[1778167163793,30.07,79970.76,9.9,-0.26477,0.00014,26.34394]
[1778167164423,30.06,79979.06,9.9,-0.26362,0.00014,26.28794]
[1778167168174,30.06,79987.35,9.9,-0.26247,0.00013,26.23223]
[1778167173727,30.06,79987.94,9.9,-0.26237,0.00013,26.22456]
[1778167175016,30.06,79986.77,9.9,-0.26252,0.00013,26.23218]
[1778167175741,30.06,79986.7,9.9,-0.26253,0.00013,26.23259]
[1778167177412,30.06,79988.06,9.9,-0.26235,0.00013,26.2237]
[1778167178544,30.06,79990.58,9.9,-0.26201,0.00013,26.20718]
[1778167178836,30.06,79990.58,9.9,-0.26201,0.00013,26.20718]
[1778167178929,30.06,79990.72,9.9,-0.26199,0.00013,26.20626]
[1778167179655,30.06,79990.72,9.9,-0.26199,0.00013,26.20626]
[1778167180545,30.06,79991.51,9.9,-0.26188,0.00013,26.20106]
[1778167185552,30.06,79986.37,9.9,-0.26257,0.00013,26.2346]
[1778167189110,30.05,79975.93,9.9,-0.26397,0.00014,26.3025]
[1778167189591,30.05,79975.93,9.9,-0.26397,0.00014,26.3025]
[1778167189690,30.05,79975.93,9.9,-0.26397,0.00014,26.3025]
[1778167189839,30.05,79975.86,9.9,-0.26398,0.00014,26.30275]
[1778167190480,30.05,79975.86,9.9,-0.26398,0.00014,26.30275]
[1778167191670,30.05,79977.8,9.9,-0.26371,0.00014,26.28986]
[1778167191853,30.05,79978.27,9.9,-0.26365,0.00014,26.28678]
[1778167195917,30.05,79984.45,9.9,-0.26279,0.00013,26.24527]
[1778167197639,30.05,79985.52,9.9,-0.26264,0.00013,26.23777]
[1778167197903,30.05,79975.82,9.9,-0.26395,0.00014,26.30117]
[1778167200290,30.05,79973.22,9.9,-0.26429,0.00014,26.31774]
[1778167201065,30.05,79972.38,9.9,-0.2644,0.00014,26.32304]
[1778167203791,30.05,79971.11,9.9,-0.26456,0.00014,26.33087]
[1778167203798,30.05,79971.11,9.9,-0.26456,0.00014,26.33087]
[1778167203909,30.05,79971.11,9.9,-0.26456,0.00014,26.33087]
[1778167204011,30.04,79960.68,9.9,-0.26597,0.00014,26.39855]
[1778167204383,30.04,79960.68,9.9,-0.26597,0.00014,26.39855]
[1778167205195,30.04,79965.18,9.9,-0.26536,0.00014,26.36903]
[1778167205651,30.04,79965.18,9.9,-0.26536,0.00014,26.36903]
[1778167205694,30.04,79965.18,9.9,-0.26536,0.00014,26.36903]
[1778167205959,30.04,79975.75,9.9,-0.26392,0.00014,26.29984]
[1778167206193,30.04,79975.75,9.9,-0.26392,0.00014,26.29984]
[1778167206575,30.04,79975.75,9.9,-0.26392,0.00014,26.29984]
[1778167207109,30.04,79979.94,9.9,-0.26335,0.00014,26.27227]
[1778167207223,30.04,79979.94,9.9,-0.26335,0.00014,26.27227]
[1778167207422,30.04,79979.94,9.9,-0.26335,0.00014,26.27227]
[1778167207973,30.04,79987.2,9.9,-0.26237,0.00013,26.22446]
[1778167208152,30.04,79987.2,9.9,-0.26237,0.00013,26.22446]
[1778167209807,30.04,79987.15,9.9,-0.26237,0.00013,26.22479]
[1778167209886,30.04,79987.15,9.9,-0.26237,0.00013,26.22479]
[1778167210330,30.04,79984.8,9.9,-0.26269,0.00013,26.23998]
[1778167210533,30.04,79984.8,9.9,-0.26269,0.00013,26.23998]
[1778167210994,30.04,79977.05,9.9,-0.26373,0.00014,26.29069]
[1778167211724,30.04,79977.05,9.9,-0.26373,0.00014,26.29069]
[1778167212041,30.04,79977.05,9.9,-0.26373,0.00014,26.29069]
[1778167212792,30.04,79979.97,9.9,-0.26333,0.00014,26.27143]
[1778167212808,30.04,79979.97,9.9,-0.26333,0.00014,26.27143]
[1778167213008,30.04,79968.47,9.9,-0.26489,0.00014,26.34638]
[1778167214440,30.04,79966.13,9.9,-0.2652,0.00014,26.36143]
[1778167215635,30.04,79966.05,9.9,-0.26521,0.00014,26.36174]
[1778167215673,30.04,79966.05,9.9,-0.26521,0.00014,26.36174]
[1778167216029,30.04,79974.62,9.9,-0.26404,0.00014,26.30551]
[1778167216864,30.04,79974.62,9.9,-0.26404,0.00014,26.30551]
[1778167218040,30.04,79978.66,9.9,-0.26349,0.00014,26.27884]
[1778167218043,30.04,79974.4,9.9,-0.26406,0.00014,26.3065]
[1778167218265,30.04,79974.4,9.9,-0.26406,0.00014,26.3065]
[1778167218467,30.04,79974.4,9.9,-0.26406,0.00014,26.3065]
[1778167219766,30.04,79965.88,9.9,-0.26521,0.00014,26.36195]
[1778167220051,30.04,79965.88,9.9,-0.26521,0.00014,26.36195]
[1778167220841,30.04,79965.88,9.9,-0.26521,0.00014,26.36195]
[1778167222292,30.03,79961.53,9.9,-0.26579,0.00014,26.38982]
[1778167222546,30.03,79961.53,9.9,-0.26579,0.00014,26.38982]
[1778167222644,30.03,79961.53,9.9,-0.26579,0.00014,26.38982]
[1778167223649,30.03,79961.63,9.9,-0.26577,0.00014,26.38894]
[1778167223752,30.03,79961.63,9.9,-0.26577,0.00014,26.38894]
[1778167223935,30.03,79961.63,9.9,-0.26577,0.00014,26.38894]
[1778167223975,30.03,79961.63,9.9,-0.26577,0.00014,26.38894]
[1778167225035,30.03,79959.94,9.9,-0.26599,0.00014,26.39947]
[1778167226269,30.03,79944.32,9.9,-0.26812,0.00014,26.50051]
[1778167226439,30.03,79944.32,9.9,-0.26812,0.00014,26.50051]
[1778167226609,30.03,79944.32,9.9,-0.26812,0.00014,26.50051]
[1778167226838,30.03,79938.53,9.9,-0.26891,0.00014,26.53764]
[1778167227067,30.03,79938.53,9.9,-0.26891,0.00014,26.53764]
[1778167227086,30.03,79938.53,9.9,-0.26891,0.00014,26.53764]
[1778167227090,30.03,79938.53,9.9,-0.26891,0.00014,26.53764]
[1778167227832,30.03,79938.53,9.9,-0.26891,0.00014,26.53764]
[1778167230474,30.03,79934.41,9.9,-0.26947,0.00014,26.56441]
[1778167230967,30.03,79934.41,9.9,-0.26947,0.00014,26.56441]
[1778167233048,30.03,79946.28,9.9,-0.26784,0.00014,26.48466]
[1778167234400,30.03,79950.9,9.9,-0.26721,0.00014,26.45471]
[1778167234562,30.03,79950.9,9.9,-0.26721,0.00014,26.45471]
[1778167234568,30.03,79952.67,9.9,-0.26696,0.00014,26.4432]
[1778167235792,30.03,79952.67,9.9,-0.26696,0.00014,26.4432]
[1778167236206,30.03,79950.31,9.9,-0.26728,0.00014,26.45835]
[1778167241713,30.03,79950.6,9.9,-0.26723,0.00014,26.4557]
[1778167242729,30.03,79950.6,9.9,-0.26722,0.00014,26.45554]
[1778167242841,30.03,79950.6,9.9,-0.26722,0.00014,26.45554]
[1778167243037,30.03,79950.6,9.9,-0.26722,0.00014,26.45554]
[1778167243405,30.03,79950.57,9.9,-0.26723,0.00014,26.45558]
[1778167243449,30.03,79950.57,9.9,-0.26723,0.00014,26.45558]
[1778167243486,30.03,79950.57,9.9,-0.26723,0.00014,26.45558]
[1778167243534,30.03,79945.44,9.9,-0.26792,0.00014,26.48859]
[1778167244707,30.03,79945.44,9.9,-0.26792,0.00014,26.48859]
[1778167245571,30.03,79938.66,9.9,-0.26885,0.00014,26.53241]
[1778167248127,30.03,79931.96,9.9,-0.26977,0.00014,26.57578]
[1778167253291,30.03,79932.81,9.9,-0.26966,0.00014,26.5708]
[1778167255253,30.03,79931.87,9.9,-0.2698,0.00014,26.57701]
[1778167255609,30.03,79931.87,9.9,-0.2698,0.00014,26.57701]
[1778167256347,30.03,79926.07,9.9,-0.27059,0.00014,26.61419]
[1778167257542,30.03,79926.07,9.9,-0.27059,0.00014,26.61423]
[1778167258674,30.03,79923.62,9.9,-0.27093,0.00014,26.62995]
[1778167259649,30.03,79919.28,9.9,-0.27153,0.00014,26.65771]
[1778167260198,30.03,79916.02,9.9,-0.27197,0.00014,26.6785]
[1778167260350,30.03,79916.02,9.9,-0.27197,0.00014,26.6785]
[1778167260982,30.03,79916.02,9.9,-0.27197,0.00014,26.6785]
[1778167261161,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167261166,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167261173,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167261310,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167261439,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167261443,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167262038,30.03,79908.25,9.9,-0.27304,0.00014,26.72782]
[1778167262017,30.03,79899.29,9.9,-0.27428,0.00014,26.78459]
[1778167262156,30.03,79899.29,9.9,-0.27428,0.00014,26.78459]
[1778167262172,30.03,79899.29,9.9,-0.27428,0.00014,26.78459]
[1778167262270,30.03,79899.29,9.9,-0.27428,0.00014,26.78459]
[1778167262321,30.03,79899.29,9.9,-0.27428,0.00014,26.78459]
[1778167262664,30.03,79900.45,9.9,-0.27411,0.00014,26.77722]
[1778167263654,30.03,79900.45,9.9,-0.27411,0.00014,26.77722]
[1778167264000,30.03,79900.45,9.9,-0.27411,0.00014,26.77722]
[1778167264226,30.03,79898.19,9.9,-0.27443,0.00014,26.79155]
[1778167264344,30.03,79898.19,9.9,-0.27443,0.00014,26.79155]
[1778167266863,30.03,79891.76,9.9,-0.27532,0.00014,26.83212]
[1778167267054,30.03,79891.76,9.9,-0.27532,0.00014,26.83212]
[1778167267778,30.03,79891.19,9.9,-0.2754,0.00014,26.83571]
[1778167268547,30.03,79886.48,9.9,-0.27605,0.00014,26.86532]
[1778167268662,30.03,79886.48,9.9,-0.27605,0.00014,26.86532]
[1778167269032,30.03,79885.43,9.9,-0.27619,0.00014,26.87187]
[1778167269763,30.03,79885.43,9.9,-0.27619,0.00014,26.87187]
[1778167269959,30.03,79885.43,9.9,-0.27619,0.00014,26.87187]
[1778167269965,30.03,79885.43,9.9,-0.27619,0.00014,26.87187]
[1778167270537,30.03,79880.06,9.9,-0.27694,0.00014,26.90558]
[1778167271418,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167271626,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167271695,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167271786,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167271824,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167272018,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167272056,30.03,79877.56,9.9,-0.27728,0.00014,26.92123]
[1778167272067,30.03,79879.33,9.9,-0.27704,0.00014,26.91014]
[1778167272268,30.03,79879.33,9.9,-0.27704,0.00014,26.91014]
[1778167272529,30.03,79879.33,9.9,-0.27704,0.00014,26.91014]
[1778167272591,30.03,79879.33,9.9,-0.27704,0.00014,26.91014]
[1778167273308,30.03,79885.46,9.9,-0.27619,0.00014,26.8717]
[1778167273943,30.03,79885.46,9.9,-0.27619,0.00014,26.8717]
[1778167274097,30.03,79885.46,9.9,-0.27619,0.00014,26.8717]
[1778167274031,30.03,79895.06,9.9,-0.27486,0.00014,26.81111]
[1778167274600,30.03,79895.06,9.9,-0.27486,0.00014,26.81111]
[1778167276808,30.03,79901.41,9.9,-0.27398,0.00014,26.77101]
[1778167277727,30.03,79903.4,9.9,-0.27371,0.00014,26.75845]
[1778167277902,30.03,79903.4,9.9,-0.27371,0.00014,26.75845]
[1778167278082,30.03,79902.6,9.9,-0.27382,0.00014,26.76357]
[1778167278350,30.03,79902.6,9.9,-0.27382,0.00014,26.76357]
[1778167283536,30.03,79908.63,9.9,-0.27301,0.00014,26.72631]
[1778167286188,30.04,79899.88,9.9,-0.27422,0.00014,26.7821]
[1778167287469,30.04,79894.44,9.9,-0.27497,0.00014,26.81658]
[1778167291826,30.04,79902.35,9.9,-0.27387,0.00014,26.76357]
[1778167292317,30.04,79907.89,9.9,-0.27311,0.00014,26.72861]
[1778167292443,30.04,79907.89,9.9,-0.27311,0.00014,26.72861]
[1778167292847,30.04,79907.89,9.9,-0.27311,0.00014,26.72861]
[1778167294746,30.04,79923.95,9.9,-0.27091,0.00014,26.62675]
[1778167298849,30.04,79918.82,9.9,-0.27164,0.00014,26.66065]
[1778167298857,30.04,79918.82,9.9,-0.27164,0.00014,26.66065]
[1778167300082,30.04,79918.41,9.9,-0.2717,0.00014,26.66353]
[1778167300059,30.04,79899.93,9.9,-0.27425,0.00014,26.78108]
[1778167300751,30.04,79899.93,9.9,-0.27425,0.00014,26.78108]
[1778167301021,30.04,79899.93,9.9,-0.27425,0.00014,26.78108]
[1778167303810,30.05,79896.47,9.9,-0.27473,0.00014,26.80324]
[1778167308820,30.05,79902.61,9.9,-0.2739,0.00014,26.7651]
[1778167310419,30.05,79909.9,9.9,-0.2729,0.00014,26.71921]
[1778167311859,30.05,79910.51,9.9,-0.27282,0.00014,26.71553]
[1778167313518,30.05,79912.01,9.9,-0.27262,0.00014,26.70639]
[1778167313589,30.05,79912.01,9.9,-0.27262,0.00014,26.70639]
[1778167314563,30.05,79907.98,9.9,-0.27318,0.00014,26.73218]
[1778167314760,30.05,79896.42,9.9,-0.27478,0.00014,26.80546]
[1778167316261,30.05,79893.22,9.9,-0.27523,0.00014,26.82573]
[1778167316375,30.05,79893.22,9.9,-0.27523,0.00014,26.82573]
[1778167317079,30.05,79892.13,9.9,-0.27538,0.00014,26.83267]
[1778167320216,30.05,79894.18,9.9,-0.27511,0.00014,26.82031]
[1778167320339,30.05,79894.18,9.9,-0.27511,0.00014,26.82031]
[1778167321082,30.05,79893.58,9.9,-0.27519,0.00014,26.82428]
[1778167321352,30.05,79893.58,9.9,-0.27519,0.00014,26.82428]
[1778167327863,30.06,79892.38,9.9,-0.27537,0.00014,26.83229]
[1778167329072,30.06,79892.38,9.9,-0.27537,0.00014,26.83229]
[1778167334912,30.06,79889.16,9.9,-0.27582,0.00014,26.85294]
[1778167338338,30.06,79887.49,9.9,-0.27606,0.00014,26.86357]
[1778167340843,30.06,79874.59,9.9,-0.27785,0.00014,26.94431]
[1778167342414,30.06,79871.45,9.9,-0.27828,0.00014,26.96378]
[1778167342645,30.06,79871.45,9.9,-0.27828,0.00014,26.96378]
[1778167343215,30.06,79870.6,9.9,-0.2784,0.00014,26.96901]
[1778167345452,30.06,79869.68,9.9,-0.27852,0.00014,26.97462]
[1778167345551,30.06,79869.68,9.9,-0.27852,0.00014,26.97462]
[1778167346892,30.06,79873.69,9.9,-0.27796,0.00014,26.94958]
[1778167347729,30.06,79874.61,9.9,-0.27783,0.00014,26.94381]
[1778167348542,30.06,79870.69,9.9,-0.27838,0.00014,26.96821]
[1778167348554,30.06,79870.69,9.9,-0.27838,0.00014,26.96821]
[1778167349624,30.06,79867.8,9.9,-0.27878,0.00014,26.98614]
[1778167349862,30.06,79867.8,9.9,-0.27878,0.00014,26.98614]
[1778167350980,30.06,79865.63,9.9,-0.27908,0.00014,26.99956]
[1778167353952,30.06,79866.27,9.9,-0.27897,0.00014,26.99199]
[1778167354649,30.06,79866.53,9.9,-0.27893,0.00014,26.99029]
[1778167356680,30.06,79869.35,9.9,-0.27853,0.00014,26.9726]
[1778167362197,30.05,79872.89,9.9,-0.27804,0.00014,26.95023]
[1778167364291,30.05,79885.74,9.9,-0.27625,0.00014,26.86971]
[1778167371067,30.05,79876.3,9.9,-0.27756,0.00014,26.92885]
[1778167372413,30.05,79877.8,9.9,-0.27735,0.00014,26.91941]
[1778167378239,30.05,79874.04,9.9,-0.27787,0.00014,26.94269]
[1778167380417,30.05,79876.68,9.9,-0.2775,0.00014,26.92617]
[1778167381525,30.05,79880.38,9.9,-0.27699,0.00014,26.90298]
[1778167382051,30.05,79880.38,9.9,-0.27699,0.00014,26.90298]
[1778167382437,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167382595,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167382719,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167382766,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167382870,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167383212,30.05,79873.43,9.9,-0.27795,0.00014,26.94639]
[1778167383766,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167383915,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167383943,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167384001,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167384065,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167384151,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167384220,30.05,79870.2,9.9,-0.2784,0.00014,26.96647]
[1778167384241,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167384401,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167384511,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167384886,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167385121,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167385200,30.05,79857.29,9.9,-0.2802,0.00014,27.04653]
[1778167385205,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385297,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385298,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385317,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385358,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385395,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385402,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385442,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167385836,30.05,79842.1,9.9,-0.28232,0.00014,27.14006]
[1778167386188,30.05,79845.9,9.9,-0.28178,0.00014,27.11651]
[1778167386427,30.05,79845.9,9.9,-0.28178,0.00014,27.11651]
[1778167386467,30.05,79845.9,9.9,-0.28178,0.00014,27.11651]
[1778167386502,30.05,79845.9,9.9,-0.28178,0.00014,27.11651]
[1778167386930,30.05,79870.56,9.9,-0.27834,0.00014,26.96368]
[1778167387345,30.05,79870.56,9.9,-0.27834,0.00014,26.96368]
[1778167387711,30.05,79870.56,9.9,-0.27834,0.00014,26.96368]
[1778167387732,30.05,79870.56,9.9,-0.27834,0.00014,26.96368]
[1778167387753,30.05,79870.56,9.9,-0.27834,0.00014,26.96368]
[1778167388892,30.05,79877.17,9.9,-0.27742,0.00014,26.92239]
[1778167388896,30.05,79877.17,9.9,-0.27742,0.00014,26.92239]
[1778167390106,30.05,79868.28,9.9,-0.27865,0.00014,26.9778]
[1778167390108,30.05,79868.28,9.9,-0.27865,0.00014,26.9778]
[1778167390504,30.05,79864.77,9.9,-0.27914,0.00014,26.99954]
[1778167390666,30.05,79864.77,9.9,-0.27914,0.00014,26.99954]
[1778167391159,30.05,79864.77,9.9,-0.27914,0.00014,26.99954]
[1778167392900,30.05,79856.14,9.9,-0.28034,0.00014,27.05282]
[1778167392973,30.05,79854.1,9.9,-0.28062,0.00014,27.06527]
[1778167393365,30.05,79854.1,9.9,-0.28062,0.00014,27.06527]
[1778167393590,30.05,79854.1,9.9,-0.28062,0.00014,27.06527]
[1778167394853,30.05,79852.27,9.9,-0.28087,0.00014,27.07643]
[1778167395510,30.05,79852.57,9.9,-0.28083,0.00014,27.07443]
[1778167397454,30.05,79850.28,9.9,-0.28114,0.00014,27.08831]
[1778167398460,30.05,79851.06,9.9,-0.28103,0.00014,27.08334]
[1778167398612,30.05,79851.06,9.9,-0.28103,0.00014,27.08334]
[1778167398942,30.05,79851.06,9.9,-0.28103,0.00014,27.08334]
[1778167400181,30.05,79847.02,9.9,-0.28159,0.00014,27.10814]
[1778167400194,30.05,79847.02,9.9,-0.28159,0.00014,27.10814]
[1778167400387,30.05,79849.24,9.9,-0.28128,0.00014,27.09429]
[1778167400400,30.04,79854.06,9.9,-0.2806,0.00014,27.06439]
[1778167402167,30.04,79854.06,9.9,-0.2806,0.00014,27.06439]
[1778167403079,30.04,79858.15,9.9,-0.28003,0.00014,27.03893]
[1778167403148,30.04,79856.64,9.9,-0.28024,0.00014,27.04817]
[1778167405931,30.04,79858.94,9.9,-0.27991,0.00014,27.0337]
[1778167405970,30.04,79858.94,9.9,-0.27991,0.00014,27.0337]
[1778167406247,30.04,79858.94,9.9,-0.27991,0.00014,27.0337]
[1778167406267,30.04,79858.94,9.9,-0.27991,0.00014,27.0337]
[1778167406169,30.04,79854.47,9.9,-0.28053,0.00014,27.06125]
[1778167406352,30.04,79854.47,9.9,-0.28053,0.00014,27.06125]
[1778167406571,30.04,79854.47,9.9,-0.28053,0.00014,27.06125]
[1778167406927,30.04,79854.47,9.9,-0.28053,0.00014,27.06125]
[1778167408681,30.04,79869.96,9.9,-0.27837,0.00014,26.96486]
[1778167413544,30.04,79868.35,9.9,-0.27857,0.00014,26.97119]
[1778167415006,30.04,79866.2,9.9,-0.27886,0.00014,26.9845]
[1778167415507,30.04,79862.96,9.9,-0.27931,0.00014,27.00456]
[1778167416286,30.04,79860.43,9.9,-0.27966,0.00014,27.02016]
[1778167416402,30.04,79860.43,9.9,-0.27966,0.00014,27.02016]
[1778167416422,30.04,79860.43,9.9,-0.27966,0.00014,27.02016]
[1778167416466,30.04,79860.43,9.9,-0.27966,0.00014,27.02016]
[1778167417228,30.04,79858.16,9.9,-0.27998,0.00014,27.03411]
[1778167417289,30.04,79858.16,9.9,-0.27998,0.00014,27.03411]
[1778167418040,30.04,79858.16,9.9,-0.27998,0.00014,27.03411]
[1778167419405,30.04,79855.27,9.9,-0.28038,0.00014,27.0518]
[1778167423890,30.04,79855.3,9.9,-0.28037,0.00014,27.05125]
[1778167424835,30.04,79858.69,9.9,-0.27989,0.00014,27.03021]
[1778167427798,30.04,79861.17,9.9,-0.27954,0.00014,27.01475]
[1778167428034,30.04,79861.17,9.9,-0.27954,0.00014,27.01475]
[1778167428853,30.04,79861.3,9.9,-0.27952,0.00014,27.01391]
[1778167429602,30.04,79860.34,9.9,-0.27966,0.00014,27.01984]
[1778167430270,30.04,79860.34,9.9,-0.27966,0.00014,27.01984]
[1778167430983,30.04,79859.98,9.9,-0.27971,0.00014,27.02204]
[1778167431171,30.04,79859.98,9.9,-0.27971,0.00014,27.02204]
[1778167431707,30.04,79860.74,9.9,-0.2796,0.00014,27.01729]
[1778167431926,30.04,79860.74,9.9,-0.2796,0.00014,27.01729]
[1778167433253,30.04,79848.23,9.9,-0.28135,0.00014,27.0946]
[1778167434855,30.04,79842.0,9.9,-0.28222,0.00014,27.13282]
[1778167434864,30.04,79842.0,9.9,-0.28222,0.00014,27.13282]
[1778167435929,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167435933,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167435941,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167435942,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167436062,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167436130,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167436145,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167436205,30.04,79841.66,9.9,-0.28226,0.00014,27.13477]
[1778167436231,30.03,79830.01,9.9,-0.28389,0.00014,27.20597]
[1778167436755,30.03,79830.01,9.9,-0.28389,0.00014,27.20597]
[1778167436829,30.03,79830.01,9.9,-0.28389,0.00014,27.20597]
[1778167436890,30.03,79830.01,9.9,-0.28389,0.00014,27.20597]
[1778167437141,30.03,79830.01,9.9,-0.28389,0.00014,27.20597]
[1778167437145,30.03,79828.58,9.9,-0.28409,0.00014,27.21449]
[1778167437850,30.03,79828.58,9.9,-0.28409,0.00014,27.21449]
[1778167439309,30.03,79825.55,9.9,-0.28451,0.00014,27.23266]
[1778167440163,30.03,79825.55,9.9,-0.28451,0.00014,27.23266]
[1778167441169,30.03,79821.57,9.9,-0.28507,0.00014,27.25674]
[1778167441904,30.03,79818.7,9.9,-0.28547,0.00014,27.274]
[1778167441913,30.03,79818.7,9.9,-0.28547,0.00014,27.274]
[1778167446920,30.03,79825.26,9.9,-0.28453,0.00014,27.23328]
[1778167446942,30.03,79825.26,9.9,-0.28453,0.00014,27.23328]
[1778167447164,30.03,79825.26,9.9,-0.28453,0.00014,27.23328]
[1778167448613,30.03,79833.84,9.9,-0.28331,0.00014,27.18063]
[1778167448622,30.03,79833.84,9.9,-0.28331,0.00014,27.18063]
[1778167448878,30.03,79833.84,9.9,-0.28331,0.00014,27.18063]
[1778167448955,30.03,79833.15,9.9,-0.28341,0.00014,27.18478]
[1778167449428,30.03,79833.15,9.9,-0.28341,0.00014,27.18478]
[1778167449548,30.03,79833.15,9.9,-0.28341,0.00014,27.18478]
[1778167449855,30.03,79833.15,9.9,-0.28341,0.00014,27.18478]
[1778167449900,30.03,79842.56,9.9,-0.28208,0.00014,27.12683]
[1778167452022,30.03,79843.04,9.9,-0.28201,0.00014,27.12377]
[1778167452123,30.03,79836.39,9.9,-0.28294,0.00014,27.1645]
[1778167452371,30.03,79836.39,9.9,-0.28294,0.00014,27.1645]
[1778167452749,30.03,79836.39,9.9,-0.28294,0.00014,27.1645]
[1778167452774,30.03,79836.38,9.9,-0.28294,0.00014,27.16433]
[1778167456314,30.02,79841.7,9.9,-0.28219,0.00014,27.13139]
[1778167456357,30.02,79846.54,9.9,-0.28151,0.00014,27.10149]
[1778167457581,30.02,79843.0,9.9,-0.282,0.00014,27.1232]
[1778167457634,30.02,79843.0,9.9,-0.282,0.00014,27.1232]
[1778167457810,30.02,79833.17,9.9,-0.28338,0.00014,27.18341]
[1778167458419,30.02,79833.17,9.9,-0.28338,0.00014,27.18341]
[1778167459857,30.02,79835.24,9.9,-0.28308,0.00014,27.17057]
[1778167460079,30.02,79835.24,9.9,-0.28308,0.00014,27.17057]
[1778167460088,30.02,79835.24,9.9,-0.28308,0.00014,27.17057]
[1778167460118,30.02,79835.24,9.9,-0.28308,0.00014,27.17057]
[1778167460364,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167460402,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167460513,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167460626,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167460684,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167460730,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167461180,30.02,79834.16,9.9,-0.28323,0.00014,27.17703]
[1778167461293,30.02,79820.77,9.9,-0.28511,0.00014,27.25857]
[1778167462111,30.02,79807.21,9.9,-0.28702,0.00014,27.34057]
[1778167462955,30.02,79807.21,9.9,-0.28702,0.00014,27.34057]
[1778167463298,30.02,79807.21,9.9,-0.28702,0.00014,27.34057]
[1778167463371,30.02,79808.69,9.9,-0.28681,0.00014,27.3314]
[1778167464193,30.02,79808.69,9.9,-0.28681,0.00014,27.3314]
[1778167464197,30.02,79808.69,9.9,-0.28681,0.00014,27.3314]
[1778167464223,30.02,79808.69,9.9,-0.28681,0.00014,27.3314]
[1778167464797,30.02,79810.21,9.9,-0.28659,0.00014,27.322]
[1778167465811,30.02,79812.46,9.9,-0.28627,0.00014,27.30819]
[1778167466735,30.02,79812.22,9.9,-0.2863,0.00014,27.30945]
[1778167466871,30.02,79812.22,9.9,-0.2863,0.00014,27.30945]
[1778167467865,30.02,79803.68,9.9,-0.2875,0.00014,27.36084]
[1778167469734,30.02,79803.8,9.9,-0.28747,0.00014,27.35965]
[1778167469744,30.02,79803.8,9.9,-0.28747,0.00014,27.35965]
[1778167469823,30.02,79803.8,9.9,-0.28747,0.00014,27.35965]
[1778167476228,30.01,79810.9,9.9,-0.28642,0.00014,27.31219]
[1778167476515,30.01,79812.23,9.9,-0.28623,0.00014,27.30395]
[1778167477892,30.01,79816.11,9.9,-0.28568,0.00014,27.28025]
[1778167478645,30.01,79816.32,9.9,-0.28565,0.00014,27.27882]
[1778167478724,30.01,79816.32,9.9,-0.28565,0.00014,27.27882]
[1778167481177,30.01,79806.13,9.9,-0.28708,0.00014,27.34017]
[1778167481415,30.01,79805.66,9.9,-0.28714,0.00014,27.3428]
[1778167481439,30.01,79805.66,9.9,-0.28714,0.00014,27.3428]
[1778167481776,30.01,79805.66,9.9,-0.28714,0.00014,27.3428]
[1778167481886,30.01,79805.66,9.9,-0.28714,0.00014,27.3428]
[1778167482004,30.01,79805.66,9.9,-0.28714,0.00014,27.3428]
[1778167482469,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167482872,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167482981,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167483010,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167483054,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167483097,30.01,79800.15,9.9,-0.28792,0.00014,27.37579]
[1778167483592,30.01,79800.01,9.9,-0.28793,0.00014,27.37648]
[1778167484001,30.01,79800.01,9.9,-0.28793,0.00014,27.37648]
[1778167484176,30.01,79800.01,9.9,-0.28793,0.00014,27.37648]
[1778167484591,30.01,79804.52,9.9,-0.28729,0.00014,27.34906]
[1778167484877,30.01,79804.52,9.9,-0.28729,0.00014,27.34906]
[1778167484878,30.01,79804.52,9.9,-0.28729,0.00014,27.34906]
[1778167485230,30.01,79804.52,9.9,-0.28729,0.00014,27.34906]
[1778167485242,30.01,79804.52,9.9,-0.28729,0.00014,27.34906]
[1778167485366,30.0,79806.91,9.9,-0.28695,0.00014,27.33443]
[1778167486896,30.0,79812.6,9.9,-0.28614,0.00014,27.29981]
[1778167488024,30.0,79815.56,9.9,-0.28572,0.00014,27.2817]
[1778167488143,30.0,79815.56,9.9,-0.28572,0.00014,27.2817]
[1778167488479,30.0,79815.09,9.9,-0.28578,0.00014,27.28441]
[1778167489044,30.0,79815.09,9.9,-0.28578,0.00014,27.28441]
[1778167490475,30.0,79810.64,9.9,-0.2864,0.00014,27.31108]
[1778167490576,30.0,79810.64,9.9,-0.2864,0.00014,27.31108]
[1778167491957,30.0,79810.88,9.9,-0.28636,0.00014,27.30946]
[1778167492011,30.0,79810.88,9.9,-0.28636,0.00014,27.30946]
[1778167496129,30.0,79822.75,9.9,-0.28467,0.00014,27.23668]
[1778167497316,30.0,79822.75,9.9,-0.28467,0.00014,27.23668]
[1778167500463,30.0,79824.43,9.9,-0.28443,0.00014,27.22609]
[1778167501163,30.0,79824.84,9.9,-0.28437,0.00014,27.22351]
[1778167502606,30.0,79824.47,9.9,-0.28442,0.00014,27.2256]
[1778167502816,30.0,79824.47,9.9,-0.28442,0.00014,27.2256]
[1778167503473,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504142,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504204,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504328,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504349,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504358,30.0,79825.17,9.9,-0.28432,0.00014,27.22116]
[1778167504428,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167504460,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167504518,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167504854,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167504923,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505120,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505167,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505253,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505359,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505361,30.0,79828.02,9.9,-0.28391,0.00014,27.20359]
[1778167505314,29.99,79852.86,9.9,-0.28042,0.00014,27.05059]
[1778167506201,29.99,79864.63,9.9,-0.27878,0.00014,26.97727]
[1778167506441,29.99,79864.63,9.9,-0.27878,0.00014,26.97727]
[1778167506476,29.99,79864.63,9.9,-0.27878,0.00014,26.97727]
[1778167507223,29.99,79864.63,9.9,-0.27878,0.00014,26.97727]
[1778167507324,29.99,79863.85,9.9,-0.27888,0.00014,26.98212]
[1778167508747,29.99,79865.37,9.9,-0.27867,0.00014,26.97263]
[1778167509221,29.99,79866.46,9.9,-0.27852,0.00014,26.96582]
[1778167514256,29.99,79865.97,9.9,-0.27858,0.00014,26.96834]
[1778167514513,29.99,79865.97,9.9,-0.27858,0.00014,26.96834]
[1778167515263,29.99,79866.43,9.9,-0.27851,0.00014,26.96536]
[1778167516007,29.99,79866.43,9.9,-0.27851,0.00014,26.96536]
[1778167516010,29.99,79866.43,9.9,-0.27851,0.00014,26.96536]
[1778167519100,29.99,79866.96,9.9,-0.27843,0.00014,26.96193]
[1778167519561,29.99,79866.38,9.9,-0.27851,0.00014,26.96549]
[1778167520082,29.99,79866.38,9.9,-0.27851,0.00014,26.96549]
[1778167521427,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167521436,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167521560,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167521590,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167521718,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167521800,29.99,79866.45,9.9,-0.2785,0.00014,26.96498]
[1778167522312,29.99,79855.51,9.9,-0.28003,0.00014,27.03299]
[1778167522589,29.99,79855.51,9.9,-0.28003,0.00014,27.03299]
[1778167523005,29.99,79855.51,9.9,-0.28003,0.00014,27.03299]
[1778167523578,29.99,79849.34,9.9,-0.28089,0.00014,27.07109]
[1778167523964,29.99,79849.34,9.9,-0.28089,0.00014,27.07109]
[1778167526340,29.99,79861.96,9.9,-0.27912,0.00014,26.99242]
[1778167528266,29.99,79863.7,9.9,-0.27887,0.00014,26.98152]
[1778167529124,29.99,79864.31,9.9,-0.27879,0.00014,26.97765]
[1778167529334,29.99,79864.31,9.9,-0.27879,0.00014,26.97765]
[1778167529421,29.99,79864.77,9.9,-0.27872,0.00014,26.97472]
[1778167533577,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533620,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533654,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533675,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533702,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533894,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167533922,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167534229,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167534386,29.99,79869.8,9.9,-0.278,0.00014,26.9398]
[1778167534396,29.99,79880.76,9.9,-0.27647,0.00014,26.87109]
[1778167535255,29.99,79880.76,9.9,-0.27647,0.00014,26.87109]
[1778167535403,29.99,79890.28,9.9,-0.27515,0.00014,26.81107]
[1778167537194,29.99,79893.54,9.9,-0.2747,0.00014,26.79042]
[1778167537274,29.99,79893.54,9.9,-0.2747,0.00014,26.79042]
[1778167538211,29.99,79893.54,9.9,-0.2747,0.00014,26.79042]
[1778167538426,29.99,79892.89,9.9,-0.27479,0.00014,26.79456]
[1778167538438,29.99,79892.89,9.9,-0.27479,0.00014,26.79456]
[1778167539346,29.99,79892.89,9.9,-0.27479,0.00014,26.79456]
[1778167540108,29.99,79888.79,9.9,-0.27536,0.00014,26.82045]
[1778167540284,29.99,79888.79,9.9,-0.27536,0.00014,26.82045]
[1778167540290,29.99,79888.79,9.9,-0.27536,0.00014,26.82045]
[1778167540319,29.99,79878.84,9.9,-0.27674,0.00014,26.88309]
[1778167542013,29.99,79869.89,9.9,-0.27798,0.00014,26.93914]
[1778167542613,29.99,79869.0,9.9,-0.27811,0.00014,26.94471]
[1778167544579,29.99,79867.3,9.9,-0.27834,0.00014,26.95529]
[1778167544722,29.99,79873.29,9.9,-0.27751,0.00014,26.91782]
[1778167546481,29.99,79886.3,9.9,-0.2757,0.00014,26.83604]
[1778167548125,29.99,79886.3,9.9,-0.2757,0.00014,26.83604]
[1778167549574,29.99,79886.11,9.9,-0.27573,0.00014,26.83724]
[1778167551806,29.99,79885.56,9.9,-0.2758,0.00014,26.84072]
[1778167552306,29.99,79885.82,9.9,-0.27577,0.00014,26.83908]
[1778167556552,29.99,79874.82,9.9,-0.27729,0.00014,26.90813]
[1778167562195,29.99,79872.59,9.9,-0.2776,0.00014,26.92187]
[1778167562197,29.99,79872.59,9.9,-0.2776,0.00014,26.92187]
[1778167564851,29.99,79868.84,9.9,-0.27812,0.00014,26.94517]
[1778167565408,29.99,79868.84,9.9,-0.27812,0.00014,26.94517]
[1778167566017,29.99,79868.63,9.9,-0.27815,0.00014,26.94648]
[1778167566046,29.99,79868.63,9.9,-0.27815,0.00014,26.94648]
[1778167566263,29.99,79868.63,9.9,-0.27815,0.00014,26.94648]
[1778167566351,29.99,79868.63,9.9,-0.27815,0.00014,26.94648]
[1778167566441,29.99,79869.78,9.9,-0.27799,0.00014,26.93929]
[1778167566485,29.99,79869.78,9.9,-0.27799,0.00014,26.93929]
[1778167566832,29.99,79881.09,9.9,-0.27641,0.00014,26.86832]
[1778167569084,29.99,79888.7,9.9,-0.27536,0.00014,26.82038]
[1778167571881,29.99,79893.23,9.9,-0.27473,0.00014,26.7919]
[1778167572125,29.99,79893.23,9.9,-0.27473,0.00014,26.7919]
[1778167572296,29.99,79893.23,9.9,-0.27473,0.00014,26.7919]
[1778167573180,29.99,79893.64,9.9,-0.27468,0.00014,26.78938]
[1778167573301,29.99,79904.42,9.9,-0.27319,0.00014,26.72111]
[1778167574379,29.99,79914.36,9.9,-0.27182,0.00014,26.65772]
[1778167574651,29.99,79914.36,9.9,-0.27182,0.00014,26.65772]
[1778167574667,29.99,79914.36,9.9,-0.27182,0.00014,26.65772]
[1778167574850,29.99,79916.42,9.9,-0.27153,0.00014,26.64456]
[1778167577487,29.99,79910.1,9.9,-0.27241,0.00014,26.68529]
[1778167577628,29.99,79910.1,9.9,-0.27241,0.00014,26.68529]
[1778167577763,29.99,79910.1,9.9,-0.27241,0.00014,26.68529]
[1778167578445,29.99,79919.4,9.9,-0.27113,0.00014,26.62608]
[1778167579222,29.99,79919.4,9.9,-0.27113,0.00014,26.62608]
[1778167580594,29.99,79931.13,9.9,-0.26952,0.00014,26.55061]
[1778167581482,29.99,79932.19,9.9,-0.26937,0.00014,26.54374]
[1778167581515,29.99,79932.19,9.9,-0.26937,0.00014,26.54374]
[1778167582166,29.99,79928.08,9.9,-0.26994,0.00014,26.57014]
[1778167583745,29.99,79918.51,9.9,-0.27126,0.00014,26.63184]
[1778167584716,29.99,79918.51,9.9,-0.27126,0.00014,26.63184]
[1778167585934,29.99,79920.3,9.9,-0.27101,0.00014,26.62051]
[1778167585944,29.99,79920.3,9.9,-0.27101,0.00014,26.62051]
[1778167586303,29.99,79920.3,9.9,-0.27101,0.00014,26.62051]
[1778167586324,29.99,79920.3,9.9,-0.27101,0.00014,26.62051]
[1778167586372,29.99,79923.95,9.9,-0.27052,0.00014,26.59725]
[1778167587779,29.99,79935.07,9.9,-0.26898,0.00014,26.52516]
[1778167592841,29.98,79932.61,9.9,-0.26928,0.00014,26.53664]
[1778167598972,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599071,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599130,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599140,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599183,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599223,29.98,79924.37,9.9,-0.27037,0.00014,26.58782]
[1778167599872,29.98,79922.41,9.9,-0.27063,0.00014,26.60008]
[1778167600011,29.98,79922.41,9.9,-0.27063,0.00014,26.60008]
[1778167600107,29.98,79922.41,9.9,-0.27063,0.00014,26.60008]
[1778167600471,29.98,79922.41,9.9,-0.27063,0.00014,26.60008]
[1778167600338,29.98,79907.65,9.9,-0.27267,0.00014,26.69449]
[1778167600623,29.98,79907.65,9.9,-0.27267,0.00014,26.69449]
[1778167601401,29.98,79896.54,9.9,-0.2742,0.00014,26.76506]
[1778167601541,29.98,79896.54,9.9,-0.2742,0.00014,26.76506]
[1778167604476,29.98,79888.85,9.9,-0.27527,0.00014,26.81363]
[1778167605671,29.98,79894.55,9.9,-0.27447,0.00014,26.77748]
[1778167606287,29.98,79894.55,9.9,-0.27447,0.00014,26.77748]
[1778167606290,29.98,79894.55,9.9,-0.27447,0.00014,26.77748]
[1778167606386,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167606542,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167606947,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167607113,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167607247,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167607544,29.98,79897.45,9.9,-0.27407,0.00014,26.75908]
[1778167607421,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607586,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607669,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607751,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607803,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607827,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167607896,29.98,79903.55,9.9,-0.27323,0.00014,26.72036]
[1778167608409,29.98,79870.95,9.9,-0.27775,0.00014,26.92598]
[1778167608736,29.98,79870.95,9.9,-0.27775,0.00014,26.92598]
[1778167609025,29.98,79870.95,9.9,-0.27775,0.00014,26.92598]
[1778167609252,29.98,79870.95,9.9,-0.27775,0.00014,26.92598]
[1778167609280,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167609693,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167609891,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167609985,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167610026,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167610494,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167610552,29.98,79836.45,9.9,-0.28258,0.00014,27.1399]
[1778167610168,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167610755,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167610896,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167611228,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167611329,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167611401,29.98,79811.0,9.9,-0.28616,0.00014,27.29532]
[1778167611932,29.98,79813.02,9.9,-0.28588,0.00014,27.28306]
[1778167611974,29.98,79813.02,9.9,-0.28588,0.00014,27.28306]
[1778167612175,29.98,79813.02,9.9,-0.28588,0.00014,27.28306]
[1778167612430,29.98,79813.02,9.9,-0.28588,0.00014,27.28306]
[1778167612720,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167612811,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167612933,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167613069,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167613149,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167613516,29.98,79815.15,9.9,-0.28558,0.00014,27.27018]
[1778167613448,29.98,79823.0,9.9,-0.28447,0.00014,27.22212]
[1778167614294,29.98,79823.0,9.9,-0.28447,0.00014,27.22212]
[1778167614299,29.98,79823.0,9.9,-0.28447,0.00014,27.22212]
[1778167614486,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167614637,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167614655,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167614803,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615002,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615161,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615181,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615192,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615347,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615395,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615432,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615482,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615488,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615488,29.98,79809.19,9.9,-0.28641,0.00014,27.30601]
[1778167615464,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167615648,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167615730,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167615829,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167616054,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167616249,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167616392,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167616428,29.97,79803.97,9.9,-0.28715,0.00014,27.33732]
[1778167616445,29.97,79778.38,9.9,-0.29078,0.00014,27.49065]
[1778167616958,29.97,79778.38,9.9,-0.29078,0.00014,27.49065]
[1778167617048,29.97,79778.38,9.9,-0.29078,0.00014,27.49065]
[1778167617058,29.97,79778.38,9.9,-0.29078,0.00014,27.49065]
[1778167617326,29.97,79728.54,9.9,-0.29792,0.00014,27.78316]
[1778167617640,29.97,79728.54,9.9,-0.29792,0.00014,27.78316]
[1778167617696,29.97,79728.54,9.9,-0.29792,0.00014,27.78316]
[1778167618118,29.97,79728.54,9.9,-0.29792,0.00014,27.78316]
[1778167618505,29.97,79728.54,9.9,-0.29792,0.00014,27.78316]
[1778167618542,29.97,79742.17,9.9,-0.29596,0.00014,27.70375]
[1778167618610,29.97,79742.17,9.9,-0.29596,0.00014,27.70375]
[1778167618864,29.97,79742.17,9.9,-0.29596,0.00014,27.70375]
[1778167619297,29.97,79742.17,9.9,-0.29596,0.00014,27.70375]
[1778167619398,29.97,79754.54,9.9,-0.29418,0.00014,27.63117]
[1778167619594,29.97,79754.54,9.9,-0.29418,0.00014,27.63117]
[1778167619604,29.97,79754.54,9.9,-0.29418,0.00014,27.63117]
[1778167619913,29.97,79754.54,9.9,-0.29418,0.00014,27.63117]
[1778167619918,29.97,79754.54,9.9,-0.29418,0.00014,27.63117]
[1778167620730,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167620737,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167620770,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167620901,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167621017,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167621038,29.97,79749.74,9.9,-0.29486,0.00014,27.65925]
[1778167621044,29.97,79733.09,9.9,-0.29725,0.00014,27.75622]
[1778167622468,29.97,79733.09,9.9,-0.29725,0.00014,27.75622]
[1778167622965,29.97,79726.64,9.9,-0.29818,0.00014,27.79336]
[1778167623198,29.97,79726.64,9.9,-0.29818,0.00014,27.79336]
[1778167623364,29.97,79744.46,9.9,-0.29561,0.00014,27.68958]
[1778167623648,29.97,79744.46,9.9,-0.29561,0.00014,27.68958]
[1778167624456,29.97,79744.46,9.9,-0.29561,0.00014,27.68958]
[1778167624490,29.97,79744.46,9.9,-0.29561,0.00014,27.68958]
[1778167624528,29.97,79744.46,9.9,-0.29561,0.00014,27.68958]
[1778167624563,29.97,79778.84,9.9,-0.29068,0.00014,27.48653]
[1778167625317,29.97,79778.84,9.9,-0.29068,0.00014,27.48653]
[1778167625364,29.97,79787.14,9.9,-0.2895,0.00014,27.43699]
[1778167626005,29.97,79787.14,9.9,-0.2895,0.00014,27.43699]
[1778167626007,29.97,79787.14,9.9,-0.2895,0.00014,27.43699]
[1778167626513,29.97,79787.14,9.9,-0.2895,0.00014,27.43699]
[1778167627219,29.97,79784.04,9.9,-0.28994,0.00014,27.45532]
[1778167627613,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167627636,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167628219,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167628379,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167628384,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167628556,29.97,79779.61,9.9,-0.29056,0.00014,27.48154]
[1778167629662,29.96,79791.81,9.9,-0.28881,0.00014,27.40797]
[1778167630426,29.96,79791.81,9.9,-0.28881,0.00014,27.40797]
[1778167630477,29.96,79791.81,9.9,-0.28881,0.00014,27.40797]
[1778167630826,29.96,79782.82,9.9,-0.29009,0.00014,27.46156]
[1778167630948,29.96,79782.82,9.9,-0.29009,0.00014,27.46156]
[1778167631269,29.96,79782.82,9.9,-0.29009,0.00014,27.46156]
[1778167631916,29.96,79786.03,9.9,-0.28963,0.00014,27.44213]
[1778167632028,29.96,79786.03,9.9,-0.28963,0.00014,27.44213]
[1778167632648,29.96,79791.09,9.9,-0.2889,0.00014,27.4115]
[1778167634758,29.96,79792.35,9.9,-0.28871,0.00014,27.40342]
[1778167634927,29.96,79792.35,9.9,-0.28871,0.00014,27.40342]
[1778167634938,29.96,79792.35,9.9,-0.28871,0.00014,27.40342]
[1778167635539,29.96,79801.79,9.9,-0.28736,0.00014,27.34628]
[1778167637191,29.96,79805.83,9.9,-0.28678,0.00014,27.32157]
[1778167637224,29.96,79805.83,9.9,-0.28678,0.00014,27.32157]
[1778167637292,29.96,79804.81,9.9,-0.28692,0.00014,27.32748]
[1778167638047,29.96,79804.81,9.9,-0.28692,0.00014,27.32748]
[1778167638804,29.96,79804.81,9.9,-0.28692,0.00014,27.3273]
[1778167639403,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167639640,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167639694,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167639898,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167640055,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167640377,29.96,79795.11,9.9,-0.28829,0.00014,27.38567]
[1778167640463,29.96,79778.0,9.9,-0.29072,0.00014,27.48806]
[1778167640671,29.96,79778.0,9.9,-0.29072,0.00014,27.48806]
[1778167640685,29.96,79778.0,9.9,-0.29072,0.00014,27.48806]
[1778167640779,29.96,79778.0,9.9,-0.29072,0.00014,27.48806]
[1778167641221,29.96,79778.0,9.9,-0.29072,0.00014,27.48806]
[1778167641269,29.96,79773.96,9.9,-0.2913,0.00014,27.51218]
[1778167641954,29.96,79773.96,9.9,-0.2913,0.00014,27.51218]
[1778167641981,29.96,79773.96,9.9,-0.2913,0.00014,27.51218]
[1778167642032,29.96,79773.96,9.9,-0.2913,0.00014,27.51218]
[1778167642269,29.96,79773.96,9.9,-0.2913,0.00014,27.51218]
[1778167642360,29.95,79785.16,9.9,-0.2897,0.00014,27.44499]
[1778167642852,29.95,79785.16,9.9,-0.2897,0.00014,27.44499]
[1778167643261,29.95,79785.16,9.9,-0.2897,0.00014,27.44499]
[1778167644249,29.95,79791.35,9.9,-0.28881,0.00014,27.40757]
[1778167644590,29.95,79791.74,9.9,-0.28875,0.00014,27.40497]
[1778167646535,29.95,79790.83,9.9,-0.28887,0.00014,27.41019]
[1778167646549,29.95,79790.83,9.9,-0.28887,0.00014,27.41019]
[1778167646622,29.95,79782.5,9.9,-0.29005,0.00014,27.45985]
[1778167646809,29.95,79782.5,9.9,-0.29005,0.00014,27.45985]
[1778167646879,29.95,79782.5,9.9,-0.29005,0.00014,27.45985]
[1778167647074,29.95,79782.5,9.9,-0.29005,0.00014,27.45985]
[1778167647343,29.95,79782.5,9.9,-0.29005,0.00014,27.45985]
[1778167647433,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167647868,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648048,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648056,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648174,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648335,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648511,29.95,79772.96,9.9,-0.29141,0.00014,27.51645]
[1778167648566,29.95,79780.59,9.9,-0.29032,0.00014,27.471]
[1778167648732,29.95,79780.59,9.9,-0.29032,0.00014,27.471]
[1778167649165,29.95,79780.59,9.9,-0.29032,0.00014,27.471]
[1778167649243,29.95,79790.33,9.9,-0.28892,0.00014,27.41234]
[1778167651593,29.95,79795.45,9.9,-0.28817,0.00014,27.37771]
[1778167651978,29.95,79795.45,9.9,-0.28817,0.00014,27.37771]
[1778167651983,29.95,79795.45,9.9,-0.28817,0.00014,27.37771]
[1778167652784,29.95,79790.23,9.9,-0.2889,0.00014,27.40888]
[1778167653953,29.94,79783.99,9.9,-0.28979,0.00014,27.44604]
[1778167654584,29.94,79783.99,9.9,-0.28979,0.00014,27.44604]
[1778167654457,29.94,79793.86,9.9,-0.28838,0.00014,27.38649]
[1778167655074,29.94,79793.86,9.9,-0.28838,0.00014,27.38649]
[1778167655277,29.94,79793.86,9.9,-0.28838,0.00014,27.38649]
[1778167655379,29.94,79812.79,9.9,-0.28569,0.00014,27.27168]
[1778167656292,29.94,79822.62,9.9,-0.28429,0.00014,27.21159]
[1778167656847,29.94,79822.62,9.9,-0.28429,0.00014,27.21159]
[1778167657700,29.94,79826.64,9.9,-0.28373,0.00014,27.18691]
[1778167658415,29.94,79826.64,9.9,-0.28373,0.00014,27.18691]
[1778167664940,29.94,79828.57,9.9,-0.28345,0.00014,27.17479]
[1778167666558,29.94,79828.08,9.9,-0.28352,0.00014,27.17776]
[1778167667841,29.94,79827.6,9.9,-0.28358,0.00014,27.1806]
[1778167668525,29.94,79827.6,9.9,-0.28358,0.00014,27.1806]
[1778167668574,29.94,79827.6,9.9,-0.28358,0.00014,27.1806]
[1778167669251,29.94,79827.76,9.9,-0.28356,0.00014,27.17958]
[1778167669259,29.94,79827.76,9.9,-0.28356,0.00014,27.17958]
[1778167669261,29.94,79827.76,9.9,-0.28356,0.00014,27.17958]
[1778167669370,29.94,79827.76,9.9,-0.28356,0.00014,27.17958]
[1778167669415,29.94,79827.76,9.9,-0.28356,0.00014,27.17958]
[1778167669496,29.94,79831.5,9.9,-0.28303,0.00014,27.15657]
[1778167672906,29.94,79829.35,9.9,-0.28333,0.00014,27.16946]
[1778167673653,29.94,79826.89,9.9,-0.28367,0.00014,27.18443]
[1778167680236,29.94,79830.34,9.9,-0.28317,0.00014,27.16253]
[1778167680715,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167680781,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167680928,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167680966,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167681026,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167681055,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167681143,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167681265,29.93,79828.77,9.9,-0.28339,0.00014,27.17205]
[1778167681468,29.93,79815.49,9.9,-0.28526,0.00014,27.25316]
[1778167681854,29.93,79815.49,9.9,-0.28526,0.00014,27.25316]
[1778167681907,29.93,79815.49,9.9,-0.28526,0.00014,27.25316]
[1778167682058,29.93,79815.49,9.9,-0.28526,0.00014,27.25316]
[1778167682475,29.93,79809.0,9.9,-0.28617,0.00014,27.29244]
[1778167682755,29.93,79809.0,9.9,-0.28617,0.00014,27.29244]
[1778167683715,29.93,79803.7,9.9,-0.28692,0.00014,27.32443]
[1778167684496,29.93,79790.03,9.9,-0.28886,0.00014,27.40676]
[1778167685003,29.93,79790.03,9.9,-0.28886,0.00014,27.40676]
[1778167685034,29.93,79790.03,9.9,-0.28886,0.00014,27.40676]
[1778167686441,29.93,79789.66,9.9,-0.28891,0.00014,27.4088]
[1778167686465,29.93,79789.66,9.9,-0.28891,0.00014,27.4088]
[1778167687034,29.93,79795.71,9.9,-0.28804,0.00014,27.37212]
[1778167691300,29.93,79793.31,9.9,-0.28836,0.00014,27.38574]
[1778167696580,29.92,79799.82,9.9,-0.28741,0.00014,27.34526]
[1778167699026,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699271,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699332,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699512,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699545,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699637,29.92,79800.16,9.9,-0.28736,0.00014,27.34287]
[1778167699602,29.92,79789.21,9.9,-0.28891,0.00014,27.40875]
[1778167700609,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167700685,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167700775,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167700897,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167701018,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167701485,29.92,79775.49,9.9,-0.29086,0.00014,27.49077]
[1778167701715,29.92,79772.62,9.9,-0.29128,0.00014,27.50805]
[1778167701880,29.92,79772.62,9.9,-0.29128,0.00014,27.50805]
[1778167704841,29.92,79771.23,9.9,-0.29148,0.00014,27.51656]
[1778167705644,29.92,79772.9,9.9,-0.29124,0.00014,27.50668]
[1778167707702,29.92,79774.41,9.9,-0.29102,0.00014,27.49719]
[1778167708190,29.92,79774.41,9.9,-0.29102,0.00014,27.49719]
[1778167708202,29.92,79774.41,9.9,-0.29102,0.00014,27.49719]
[1778167708204,29.92,79774.41,9.9,-0.29102,0.00014,27.49719]
[1778167709106,29.92,79771.68,9.9,-0.2914,0.00014,27.51323]
[1778167709437,29.92,79771.68,9.9,-0.2914,0.00014,27.51323]
[1778167709721,29.92,79762.74,9.9,-0.29268,0.00014,27.56607]
[1778167712602,29.92,79747.26,9.9,-0.29488,0.00014,27.65673]
[1778167712814,29.92,79743.57,9.9,-0.29539,0.00014,27.67468]
[1778167714713,29.91,79760.0,9.9,-0.293,0.00014,27.57673]
[1778167715762,29.91,79760.0,9.9,-0.293,0.00014,27.57673]
[1778167716043,29.91,79760.0,9.9,-0.293,0.00014,27.57673]
[1778167717072,29.91,79761.43,9.9,-0.29279,0.00014,27.5679]
[1778167717478,29.91,79761.43,9.9,-0.29279,0.00014,27.5679]
[1778167722530,29.9,79763.94,9.9,-0.29239,0.00014,27.55131]
[1778167723175,29.9,79763.68,9.9,-0.29242,0.00014,27.55249]
[1778167723975,29.9,79769.47,9.9,-0.29158,0.00014,27.51772]
[1778167729443,29.89,79776.95,9.9,-0.29048,0.00014,27.47158]
[1778167729547,29.89,79776.95,9.9,-0.29048,0.00014,27.47158]
[1778167729602,29.89,79776.95,9.9,-0.29048,0.00014,27.47158]
[1778167729742,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167729991,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167730010,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167730141,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167730276,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167730526,29.89,79782.06,9.9,-0.28974,0.00014,27.44069]
[1778167730539,29.89,79797.9,9.9,-0.28748,0.00014,27.34498]
[1778167730749,29.89,79797.9,9.9,-0.28748,0.00014,27.34498]
[1778167730921,29.89,79797.9,9.9,-0.28748,0.00014,27.34498]
[1778167731186,29.89,79814.51,9.9,-0.28512,0.00014,27.24381]
[1778167732063,29.89,79814.51,9.9,-0.28512,0.00014,27.24381]
[1778167732583,29.89,79816.27,9.9,-0.28486,0.00014,27.23287]
[1778167732709,29.89,79816.27,9.9,-0.28486,0.00014,27.23287]
[1778167733304,29.89,79816.27,9.9,-0.28486,0.00014,27.23287]
[1778167733405,29.89,79818.16,9.9,-0.28459,0.00014,27.22113]
[1778167736903,29.89,79814.03,9.9,-0.28516,0.00014,27.24574]
[1778167736932,29.89,79814.03,9.9,-0.28516,0.00014,27.24574]
[1778167737001,29.89,79813.5,9.9,-0.28523,0.00014,27.24875]
[1778167738438,29.89,79813.5,9.9,-0.28523,0.00014,27.24875]
[1778167741460,29.89,79811.76,9.9,-0.28547,0.00014,27.25892]
[1778167742546,29.88,79810.69,9.9,-0.28562,0.00014,27.26529]
[1778167742687,29.88,79801.08,9.9,-0.28698,0.00014,27.32359]
[1778167743562,29.88,79801.08,9.9,-0.28698,0.00014,27.32359]
[1778167744546,29.88,79797.99,9.9,-0.28742,0.00014,27.3422]
[1778167747272,29.88,79788.51,9.9,-0.28876,0.00014,27.39903]
[1778167751917,29.88,79791.27,9.9,-0.28834,0.00014,27.38148]
[1778167752575,29.88,79791.27,9.9,-0.28834,0.00014,27.38148]
[1778167753369,29.88,79793.95,9.9,-0.28796,0.00014,27.36515]
[1778167753423,29.88,79806.83,9.9,-0.28612,0.00014,27.28689]
[1778167758031,29.88,79810.62,9.9,-0.28558,0.00014,27.26332]
[1778167758220,29.88,79810.62,9.9,-0.28558,0.00014,27.26332]
[1778167758222,29.88,79810.62,9.9,-0.28558,0.00014,27.26332]
[1778167758353,29.88,79810.62,9.9,-0.28558,0.00014,27.26332]
[1778167758441,29.88,79812.82,9.9,-0.28526,0.00014,27.24978]
[1778167760283,29.88,79815.39,9.9,-0.28489,0.00014,27.23397]
[1778167763243,29.87,79811.72,9.9,-0.28541,0.00014,27.25608]
[1778167763247,29.87,79811.72,9.9,-0.28541,0.00014,27.25608]
[1778167763379,29.87,79811.72,9.9,-0.28541,0.00014,27.25608]
[1778167763457,29.87,79811.61,9.9,-0.28542,0.00014,27.25663]
[1778167765693,29.87,79810.61,9.9,-0.28556,0.00014,27.26262]
[1778167766649,29.87,79810.04,9.9,-0.28564,0.00014,27.26598]
[1778167767401,29.87,79804.01,9.9,-0.28649,0.00014,27.30257]
[1778167767502,29.87,79794.31,9.9,-0.28787,0.00014,27.36123]
[1778167770312,29.87,79792.64,9.9,-0.28809,0.00014,27.37088]
[1778167770372,29.87,79792.64,9.9,-0.28809,0.00014,27.37088]
[1778167770629,29.87,79792.64,9.9,-0.28809,0.00014,27.37088]
[1778167770687,29.87,79793.04,9.9,-0.28803,0.00014,27.36823]
[1778167771398,29.87,79783.01,9.9,-0.28944,0.00014,27.42518]
[1778167772089,29.87,79783.01,9.9,-0.28944,0.00014,27.42518]
[1778167773638,29.87,79785.22,9.9,-0.28912,0.00014,27.41169]
[1778167774911,29.87,79797.48,9.9,-0.28737,0.00014,27.3373]
[1778167775258,29.87,79797.48,9.9,-0.28737,0.00014,27.3373]
[1778167777278,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777280,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777593,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777618,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777623,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777658,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777676,29.87,79808.05,9.9,-0.28586,0.00014,27.27275]
[1778167777677,29.87,79811.9,9.9,-0.28531,0.00014,27.24913]
[1778167777832,29.87,79811.9,9.9,-0.28531,0.00014,27.24913]
[1778167777836,29.87,79811.9,9.9,-0.28531,0.00014,27.24913]
[1778167777939,29.87,79811.9,9.9,-0.28531,0.00014,27.24913]
[1778167778332,29.87,79811.9,9.9,-0.28531,0.00014,27.24913]
[1778167779094,29.86,79818.99,9.9,-0.2843,0.00014,27.20562]
[1778167779325,29.86,79818.99,9.9,-0.2843,0.00014,27.20562]
[1778167780308,29.86,79825.04,9.9,-0.28345,0.00014,27.16839]
[1778167780702,29.86,79825.04,9.9,-0.28345,0.00014,27.16839]
[1778167782712,29.86,79830.05,9.9,-0.28274,0.00014,27.13746]
[1778167787756,29.86,79829.41,9.9,-0.28282,0.00014,27.14117]
[1778167793263,29.86,79827.76,9.9,-0.28305,0.00014,27.15112]
[1778167796874,29.86,79828.01,9.9,-0.28301,0.00014,27.14946]
[1778167799643,29.86,79838.26,9.9,-0.28156,0.00014,27.08598]
[1778167801981,29.86,79839.99,9.9,-0.28132,0.00014,27.07511]
[1778167802486,29.86,79839.99,9.9,-0.28132,0.00014,27.07511]
[1778167802560,29.86,79839.99,9.9,-0.28132,0.00014,27.07511]
[1778167803009,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803035,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803101,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803395,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803529,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803717,29.86,79831.07,9.9,-0.28257,0.00014,27.13025]
[1778167803717,29.86,79806.56,9.9,-0.28604,0.00014,27.28047]
[1778167804066,29.86,79806.56,9.9,-0.28604,0.00014,27.28047]
[1778167804359,29.86,79806.56,9.9,-0.28604,0.00014,27.28047]
[1778167804765,29.86,79796.91,9.9,-0.28741,0.00014,27.33894]
[1778167804879,29.86,79796.91,9.9,-0.28741,0.00014,27.33894]
[1778167806025,29.86,79800.3,9.9,-0.28692,0.00014,27.31823]
[1778167807489,29.86,79804.13,9.9,-0.28637,0.00014,27.29475]
[1778167807568,29.86,79805.48,9.9,-0.28618,0.00014,27.28635]
[1778167808922,29.86,79808.65,9.9,-0.28572,0.00014,27.26686]
[1778167809268,29.86,79808.65,9.9,-0.28572,0.00014,27.26686]
[1778167809724,29.86,79808.65,9.9,-0.28572,0.00014,27.26686]
[1778167809826,29.86,79808.65,9.9,-0.28572,0.00014,27.26686]
[1778167809879,29.86,79802.13,9.9,-0.28665,0.00014,27.30641]
[1778167810943,29.86,79802.09,9.9,-0.28665,0.00014,27.30647]
[1778167810970,29.86,79802.09,9.9,-0.28665,0.00014,27.30647]
[1778167811221,29.86,79802.09,9.9,-0.28665,0.00014,27.30647]
[1778167812404,29.86,79808.17,9.9,-0.28578,0.00014,27.26925]
[1778167812557,29.86,79808.17,9.9,-0.28578,0.00014,27.26925]
[1778167812602,29.86,79808.17,9.9,-0.28578,0.00014,27.26925]
[1778167812965,29.86,79808.4,9.9,-0.28574,0.00014,27.26767]
[1778167813152,29.86,79808.4,9.9,-0.28574,0.00014,27.26767]
[1778167813427,29.86,79808.4,9.9,-0.28574,0.00014,27.26767]
[1778167814333,29.85,79800.98,9.9,-0.2868,0.00014,27.3127]
[1778167814712,29.85,79800.98,9.9,-0.2868,0.00014,27.3127]
[1778167814930,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815355,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815442,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815455,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815510,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815561,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815605,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815642,29.85,79803.71,9.9,-0.2864,0.00014,27.29591]
[1778167815921,29.85,79806.25,9.9,-0.28604,0.00014,27.28027]
[1778167816083,29.85,79806.25,9.9,-0.28604,0.00014,27.28027]
[1778167816416,29.85,79806.25,9.9,-0.28604,0.00014,27.28027]
[1778167816435,29.85,79821.56,9.9,-0.28386,0.00014,27.18641]
[1778167817472,29.85,79821.56,9.9,-0.28386,0.00014,27.18641]
[1778167818344,29.85,79830.78,9.9,-0.28256,0.00014,27.12947]
[1778167818852,29.85,79828.1,9.9,-0.28294,0.00014,27.14593]
[1778167821179,29.85,79821.33,9.9,-0.28389,0.00014,27.18739]
[1778167821707,29.85,79821.33,9.9,-0.28389,0.00014,27.18739]
[1778167821884,29.85,79818.99,9.9,-0.28422,0.00014,27.20162]
[1778167823308,29.85,79816.76,9.9,-0.28453,0.00014,27.21514]
[1778167823519,29.85,79816.76,9.9,-0.28453,0.00014,27.21514]
[1778167823614,29.85,79814.36,9.9,-0.28486,0.00014,27.22968]
[1778167825097,29.85,79815.52,9.9,-0.2847,0.00014,27.2224]
[1778167825276,29.85,79815.52,9.9,-0.2847,0.00014,27.2224]
[1778167825779,29.85,79815.52,9.9,-0.2847,0.00014,27.2224]
[1778167825498,29.85,79820.98,9.9,-0.28392,0.00014,27.18874]
[1778167825907,29.85,79820.98,9.9,-0.28392,0.00014,27.18874]
[1778167826207,29.85,79820.98,9.9,-0.28392,0.00014,27.18874]
[1778167826312,29.85,79820.98,9.9,-0.28392,0.00014,27.18874]
[1778167826794,29.85,79823.51,9.9,-0.28356,0.00014,27.17303]
[1778167828900,29.85,79826.33,9.9,-0.28316,0.00014,27.15556]
[1778167833775,29.85,79825.12,9.9,-0.2833,0.00014,27.15926]
[1778167833799,29.85,79825.12,9.9,-0.2833,0.00014,27.15926]
[1778167834731,29.85,79832.9,9.9,-0.2822,0.00014,27.11111]
[1778167834771,29.85,79833.21,9.9,-0.28216,0.00014,27.10912]
[1778167834966,29.85,79833.21,9.9,-0.28216,0.00014,27.10912]
[1778167835019,29.85,79833.21,9.9,-0.28216,0.00014,27.10912]
[1778167835066,29.85,79833.21,9.9,-0.28216,0.00014,27.10912]
[1778167835331,29.85,79833.21,9.9,-0.28216,0.00014,27.10912]
[1778167837117,29.84,79839.44,9.9,-0.28127,0.00014,27.07038]
[1778167838169,29.84,79841.53,9.9,-0.28098,0.00014,27.05735]
[1778167838332,29.84,79841.53,9.9,-0.28098,0.00014,27.05735]
[1778167841315,29.84,79845.54,9.9,-0.28041,0.00014,27.03235]
[1778167843514,29.84,79852.24,9.9,-0.27947,0.00014,26.99055]
[1778167845309,29.84,79855.63,9.9,-0.279,0.00014,26.96941]
[1778167848205,29.85,79859.6,9.9,-0.27844,0.00014,26.9447]
[1778167849240,29.85,79859.36,9.9,-0.27848,0.00014,26.94629]
[1778167849474,29.85,79859.36,9.9,-0.27848,0.00014,26.94629]
[1778167849548,29.85,79859.36,9.9,-0.27848,0.00014,26.94629]
[1778167849796,29.85,79869.82,9.9,-0.27702,0.00014,26.88061]
[1778167849994,29.85,79869.82,9.9,-0.27702,0.00014,26.88061]
[1778167851180,29.85,79876.17,9.9,-0.27613,0.00014,26.84052]
[1778167852299,29.85,79876.86,9.9,-0.27603,0.00014,26.83621]
[1778167853117,29.85,79877.92,9.9,-0.27589,0.00014,26.82961]
[1778167853608,29.85,79877.92,9.9,-0.27589,0.00014,26.82961]
[1778167853812,29.85,79877.92,9.9,-0.27589,0.00014,26.82961]
[1778167856216,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856279,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856425,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856482,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856515,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856519,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856635,29.85,79883.51,9.9,-0.27512,0.00014,26.79452]
[1778167856838,29.85,79889.89,9.9,-0.27423,0.00014,26.75413]
[1778167859760,29.85,79892.82,9.9,-0.27383,0.00014,26.73562]
[1778167860058,29.85,79895.92,9.9,-0.2734,0.00014,26.71597]
[1778167863749,29.85,79890.08,9.9,-0.27422,0.00014,26.75356]
[1778167863817,29.85,79890.08,9.9,-0.27422,0.00014,26.75356]
[1778167864776,29.85,79901.54,9.9,-0.27263,0.00014,26.68064]
[1778167865409,29.85,79901.54,9.9,-0.27263,0.00014,26.68064]
[1778167865789,29.85,79901.54,9.9,-0.27263,0.00014,26.68064]
[1778167868245,29.85,79901.49,9.9,-0.27263,0.00014,26.68072]
[1778167868405,29.85,79901.49,9.9,-0.27263,0.00014,26.68072]
[1778167868422,29.85,79901.49,9.9,-0.27263,0.00014,26.68072]
[1778167868804,29.85,79896.7,9.9,-0.27329,0.00014,26.71107]
[1778167872176,29.85,79899.11,9.9,-0.27297,0.00014,26.6961]
[1778167872183,29.85,79899.11,9.9,-0.27297,0.00014,26.6961]
[1778167872832,29.85,79903.27,9.9,-0.27239,0.00014,26.66963]
[1778167877867,29.85,79903.37,9.9,-0.27235,0.00014,26.66773]
[1778167881172,29.84,79907.75,9.9,-0.27173,0.00014,26.63892]
[1778167887432,29.84,79915.55,9.9,-0.27063,0.00014,26.58734]
[1778167887557,29.84,79915.55,9.9,-0.27063,0.00014,26.58734]
[1778167887658,29.84,79914.96,9.9,-0.2707,0.00014,26.59092]
[1778167889692,29.84,79918.33,9.9,-0.27023,0.00014,26.56888]
[1778167889707,29.84,79918.33,9.9,-0.27023,0.00014,26.56888]
[1778167889793,29.84,79918.37,9.9,-0.27022,0.00014,26.56832]
[1778167890032,29.84,79918.37,9.9,-0.27022,0.00014,26.56832]
[1778167890269,29.84,79918.37,9.9,-0.27022,0.00014,26.56832]
[1778167891757,29.84,79921.79,9.9,-0.26974,0.00014,26.54586]
[1778167892309,29.83,79928.42,9.9,-0.2688,0.00014,26.49918]
[1778167892313,29.83,79928.42,9.9,-0.2688,0.00014,26.49918]
[1778167892323,29.83,79928.42,9.9,-0.2688,0.00014,26.49918]
[1778167892360,29.83,79919.97,9.9,-0.26996,0.00014,26.55356]
[1778167893440,29.83,79919.97,9.9,-0.26996,0.00014,26.55356]
[1778167893508,29.83,79919.97,9.9,-0.26996,0.00014,26.55356]
[1778167893819,29.83,79919.97,9.9,-0.26996,0.00014,26.55356]
[1778167893915,29.83,79909.7,9.9,-0.27137,0.00014,26.61915]
[1778167894807,29.83,79909.7,9.9,-0.27137,0.00014,26.61915]
[1778167895885,29.83,79908.21,9.9,-0.27157,0.00014,26.6285]
[1778167896820,29.83,79907.06,9.9,-0.27172,0.00014,26.63567]
[1778167897659,29.83,79907.06,9.9,-0.27172,0.00014,26.63567]
[1778167897808,29.83,79907.06,9.9,-0.27172,0.00014,26.63567]
[1778167897862,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167897959,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167898309,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167898465,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167898524,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167898545,29.83,79906.93,9.9,-0.27173,0.00014,26.63617]
[1778167898596,29.83,79915.69,9.9,-0.27051,0.00014,26.57943]
[1778167900027,29.83,79928.19,9.9,-0.26878,0.00014,26.49792]
[1778167903147,29.82,79928.49,9.9,-0.26872,0.00014,26.49542]
[1778167904119,29.82,79929.76,9.9,-0.26854,0.00014,26.4869]
[1778167904533,29.82,79929.76,9.9,-0.26854,0.00014,26.4869]
[1778167905808,29.82,79931.68,9.9,-0.26827,0.00014,26.47415]
[1778167906199,29.82,79932.69,9.9,-0.26813,0.00014,26.46708]
[1778167908345,29.82,79934.15,9.9,-0.26792,0.00014,26.45728]
[1778167908439,29.82,79934.15,9.9,-0.26792,0.00014,26.45728]
[1778167914447,29.82,79933.15,9.9,-0.26802,0.00014,26.46207]
[1778167919052,29.81,79929.21,9.9,-0.26853,0.00014,26.48619]
[1778167919156,29.81,79929.21,9.9,-0.26853,0.00014,26.48619]
[1778167924195,29.81,79935.1,9.9,-0.26769,0.00014,26.44614]
[1778167928415,29.8,79935.99,9.9,-0.26755,0.00014,26.43953]
[1778167928542,29.8,79935.99,9.9,-0.26755,0.00014,26.43953]
[1778167928698,29.8,79935.99,9.9,-0.26755,0.00014,26.43953]
[1778167928944,29.8,79935.99,9.9,-0.26755,0.00014,26.43953]
[1778167928966,29.8,79938.72,9.9,-0.26717,0.00014,26.42146]
[1778167929177,29.8,79938.72,9.9,-0.26717,0.00014,26.42146]
[1778167929768,29.8,79953.14,9.9,-0.26518,0.00014,26.32658]
[1778167931935,29.79,79956.12,9.9,-0.26471,0.00014,26.30351]
[1778167932592,29.78,79956.73,9.9,-0.26456,0.00014,26.29628]
[1778167934373,29.77,79961.61,9.9,-0.26383,0.00014,26.2607]
[1778167934948,29.77,79963.31,9.9,-0.26358,0.00014,26.24888]
[1778167935080,29.77,79963.31,9.9,-0.26358,0.00014,26.24888]
[1778167935690,29.77,79970.93,9.9,-0.26254,0.00014,26.19842]
[1778167936653,29.77,79970.93,9.9,-0.26254,0.00014,26.19842]
[1778167936655,29.77,79970.93,9.9,-0.26254,0.00014,26.19842]
[1778167936732,29.77,79970.93,9.9,-0.26254,0.00014,26.19842]
[1778167936820,29.77,79971.89,9.9,-0.26241,0.00014,26.19185]
[1778167939503,29.77,79973.98,9.9,-0.26211,0.00014,26.17739]
[1778167939579,29.77,79973.98,9.9,-0.26211,0.00014,26.17739]
[1778167939862,29.77,79973.98,9.9,-0.26211,0.00014,26.17739]
[1778167939863,29.77,79973.69,9.9,-0.26215,0.00014,26.17904]
[1778167939993,29.77,79973.69,9.9,-0.26215,0.00014,26.17904]
[1778167940081,29.77,79973.69,9.9,-0.26215,0.00014,26.17904]
[1778167942143,29.76,79986.57,9.9,-0.26038,0.00014,26.0927]
[1778167942917,29.76,79986.57,9.9,-0.26038,0.00014,26.0927]
[1778167943074,29.76,79986.46,9.9,-0.26039,0.00014,26.09294]
[1778167944841,29.76,79985.17,9.9,-0.26056,0.00014,26.10156]
[1778167945393,29.76,79983.39,9.9,-0.2608,0.00014,26.1131]
[1778167947451,29.76,79989.05,9.9,-0.26002,0.00014,26.07466]
[1778167949008,29.76,79993.64,9.9,-0.25939,0.00014,26.04336]
[1778167951103,29.76,79994.37,9.9,-0.25928,0.00014,26.03791]
[1778167952678,29.75,79996.43,9.9,-0.25897,0.00014,26.02014]
[1778167952807,29.75,79996.43,9.9,-0.25897,0.00014,26.02014]
[1778167952811,29.75,80001.75,9.9,-0.25825,0.00014,25.98442]
[1778167955189,29.75,80004.89,9.9,-0.25781,0.00014,25.96265]
[1778167955891,29.75,80004.89,9.9,-0.25781,0.00014,25.96265]
[1778167957688,29.75,80006.07,9.9,-0.25764,0.00013,25.95409]
[1778167957729,29.75,80006.07,9.9,-0.25764,0.00013,25.95409]
[1778167957772,29.75,80006.07,9.9,-0.25764,0.00013,25.95409]
[1778167960822,29.75,80002.6,9.9,-0.25809,0.00014,25.97648]
[1778167960905,29.75,80003.37,9.9,-0.25798,0.00014,25.97097]
[1778167962466,29.75,80013.52,9.9,-0.2566,0.00013,25.9018]
[1778167966347,29.74,80007.24,9.9,-0.25742,0.00013,25.94304]
[1778167967197,29.74,80008.1,9.9,-0.2573,0.00013,25.93684]
[1778167967549,29.74,80008.1,9.9,-0.2573,0.00013,25.93684]
[1778167967596,29.74,80008.1,9.9,-0.2573,0.00013,25.93684]
[1778167967641,29.74,80008.1,9.9,-0.2573,0.00013,25.93684]
[1778167967911,29.74,80008.1,9.9,-0.2573,0.00013,25.93684]
[1778167968944,29.74,80007.97,9.9,-0.25731,0.00013,25.93732]
[1778167969971,29.74,80015.15,9.9,-0.25633,0.00013,25.8885]
[1778167971051,29.74,80012.45,9.9,-0.25669,0.00013,25.90623]
[1778167971487,29.74,80012.45,9.9,-0.25669,0.00013,25.90623]
[1778167971977,29.74,80012.45,9.9,-0.25669,0.00013,25.90623]
[1778167973913,29.74,80007.08,9.9,-0.2574,0.00013,25.94174]
[1778167976197,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976251,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976400,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976438,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976796,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976888,29.73,80006.35,9.9,-0.25747,0.00014,25.94549]
[1778167976897,29.73,80000.83,9.9,-0.25821,0.00014,25.98229]
[1778167977223,29.73,80000.83,9.9,-0.25821,0.00014,25.98229]
[1778167977340,29.73,80000.83,9.9,-0.25821,0.00014,25.98229]
[1778167978373,29.73,79998.18,9.9,-0.25857,0.00014,25.9998]
[1778167978799,29.73,79998.18,9.9,-0.25857,0.00014,25.9998]
[1778167979496,29.73,80000.03,9.9,-0.25831,0.00014,25.98702]
[1778167980744,29.73,79997.04,9.9,-0.25871,0.00014,26.00681]
[1778167981295,29.73,79996.32,9.9,-0.2588,0.00014,26.01131]
[1778167981407,29.73,79996.32,9.9,-0.2588,0.00014,26.01131]
[1778167981603,29.73,79985.71,9.9,-0.26023,0.00014,26.0821]
[1778167982713,29.73,79985.71,9.9,-0.26023,0.00014,26.0821]
[1778167982733,29.73,79985.71,9.9,-0.26023,0.00014,26.0821]
[1778167983757,29.73,79980.42,9.9,-0.26094,0.00014,26.11705]
[1778167983872,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984385,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984440,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984670,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984709,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984744,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984918,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984943,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984960,29.72,79984.78,9.9,-0.26034,0.00014,26.08747]
[1778167984986,29.72,79976.94,9.9,-0.2614,0.00014,26.13948]
[1778167986038,29.72,79962.47,9.9,-0.26336,0.00014,26.23498]
[1778167986268,29.72,79962.47,9.9,-0.26336,0.00014,26.23498]
[1778167986590,29.72,79962.47,9.9,-0.26336,0.00014,26.23498]
[1778167986616,29.72,79962.47,9.9,-0.26336,0.00014,26.23498]
[1778167986754,29.72,79963.3,9.9,-0.26325,0.00014,26.22948]
[1778167988691,29.72,79970.74,9.9,-0.26222,0.00014,26.17966]
[1778167989431,29.72,79969.22,9.9,-0.26242,0.00014,26.1894]
[1778167989633,29.72,79969.22,9.9,-0.26242,0.00014,26.1894]
[1778167989909,29.72,79962.82,9.9,-0.26329,0.00014,26.23157]
[1778167990205,29.72,79962.82,9.9,-0.26329,0.00014,26.23157]
[1778167991011,29.72,79950.88,9.9,-0.26492,0.00014,26.30988]
[1778167992397,29.72,79950.27,9.9,-0.265,0.00014,26.31391]
[1778167992440,29.72,79950.27,9.9,-0.265,0.00014,26.31391]
[1778167992465,29.72,79950.27,9.9,-0.265,0.00014,26.31391]
[1778167992836,29.72,79950.27,9.9,-0.265,0.00014,26.31391]
[1778167993028,29.71,79945.84,9.9,-0.26559,0.00014,26.34245]
[1778167994600,29.71,79940.46,9.9,-0.26633,0.00014,26.37781]
[1778167995955,29.71,79934.6,9.9,-0.26713,0.00014,26.41587]
[1778167996402,29.71,79937.37,9.9,-0.26674,0.00014,26.39693]
[1778167997519,29.71,79937.71,9.9,-0.26669,0.00014,26.3947]
[1778168001938,29.71,79932.4,9.9,-0.26739,0.00014,26.4279]
[1778168001993,29.71,79932.4,9.9,-0.26739,0.00014,26.4279]
[1778168002016,29.7,79931.6,9.9,-0.26749,0.00014,26.43271]
[1778168002751,29.7,79919.86,9.9,-0.26911,0.00014,26.5089]
[1778168003279,29.7,79919.86,9.9,-0.26911,0.00014,26.5089]
[1778168004372,29.7,79926.79,9.9,-0.26814,0.00014,26.46332]
[1778168004974,29.7,79926.79,9.9,-0.26814,0.00014,26.46332]
[1778168005030,29.7,79935.62,9.9,-0.26691,0.00014,26.40479]
[1778168006621,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168006622,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168006655,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168006782,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168006977,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168006981,29.7,79944.59,9.9,-0.26567,0.00014,26.34585]
[1778168007066,29.7,79950.32,9.9,-0.26488,0.00014,26.30775]
[1778168007115,29.7,79950.32,9.9,-0.26488,0.00014,26.30775]
[1778168007207,29.7,79950.32,9.9,-0.26488,0.00014,26.30775]
[1778168007894,29.7,79961.55,9.9,-0.26333,0.00014,26.23315]
[1778168011772,29.69,79964.29,9.9,-0.26294,0.00014,26.21411]
[1778168015497,29.69,79966.79,9.9,-0.26255,0.00014,26.19268]
[1778168015845,29.69,79967.83,9.9,-0.2624,0.00014,26.1854]
[1778168017562,29.69,79967.34,9.9,-0.26247,0.00014,26.18838]
[1778168017689,29.69,79967.34,9.9,-0.26247,0.00014,26.18838]
[1778168017859,29.69,79970.82,9.9,-0.26198,0.00014,26.16494]
[1778168021549,29.68,79968.85,9.9,-0.26223,0.00014,26.17695]
[1778168021553,29.68,79968.85,9.9,-0.26223,0.00014,26.17695]
[1778168021888,29.68,79962.96,9.9,-0.26303,0.00014,26.21576]
[1778168023808,29.68,79955.83,9.9,-0.264,0.00014,26.26276]
[1778168023903,29.68,79955.36,9.9,-0.26406,0.00014,26.26556]
[1778168028938,29.68,79953.39,9.9,-0.26429,0.00014,26.27684]
[1778168031992,29.67,79954.61,9.9,-0.26411,0.00014,26.26805]
[1778168036994,29.67,79955.72,9.9,-0.26392,0.00014,26.25876]
[1778168041522,29.67,79955.41,9.9,-0.26394,0.00014,26.25959]
[1778168042561,29.66,79958.02,9.9,-0.26358,0.00014,26.24197]
[1778168043038,29.66,79969.32,9.9,-0.26202,0.00014,26.16649]
[1778168044192,29.66,79978.38,9.9,-0.26078,0.00014,26.10541]
[1778168044196,29.66,79978.38,9.9,-0.26078,0.00014,26.10541]
[1778168044365,29.66,79978.38,9.9,-0.26078,0.00014,26.10541]
[1778168044585,29.66,79978.38,9.9,-0.26078,0.00014,26.10541]
[1778168044958,29.66,79978.38,9.9,-0.26078,0.00014,26.10541]
[1778168045052,29.66,79983.82,9.9,-0.26004,0.00014,26.06895]
[1778168045894,29.66,79983.82,9.9,-0.26004,0.00014,26.06895]
[1778168046572,29.66,79990.47,9.9,-0.25912,0.00014,26.02374]
[1778168051277,29.66,79991.7,9.9,-0.25893,0.00014,26.01441]
[1778168054547,29.66,79991.26,9.9,-0.25899,0.00014,26.01696]
[1778168060157,29.65,79992.02,9.9,-0.25886,0.00014,26.0104]
[1778168064383,29.65,79990.4,9.9,-0.25906,0.00014,26.0207]
[1778168065243,29.65,79985.66,9.9,-0.2597,0.00014,26.05236]
[1778168065560,29.65,79985.66,9.9,-0.2597,0.00014,26.05236]
[1778168065773,29.65,79985.66,9.9,-0.2597,0.00014,26.05236]
[1778168065821,29.65,79981.83,9.9,-0.26022,0.00014,26.07782]
[1778168066157,29.65,79981.83,9.9,-0.26022,0.00014,26.07782]
[1778168066413,29.65,79981.83,9.9,-0.26022,0.00014,26.07782]
[1778168066440,29.65,79981.83,9.9,-0.26022,0.00014,26.07782]
[1778168066582,29.65,79981.83,9.9,-0.26022,0.00014,26.07782]
[1778168066617,29.65,79967.68,9.9,-0.26215,0.00014,26.17229]
[1778168067354,29.65,79967.68,9.9,-0.26215,0.00014,26.17229]
[1778168067741,29.65,79967.68,9.9,-0.26215,0.00014,26.17229]
[1778168068072,29.65,79967.68,9.9,-0.26215,0.00014,26.17229]
[1778168067789,29.65,79954.47,9.9,-0.26395,0.00014,26.25997]
[1778168070327,29.65,79950.34,9.9,-0.26451,0.00014,26.28686]
[1778168073440,29.64,79951.61,9.9,-0.26431,0.00014,26.27436]
[1778168074185,29.64,79955.27,9.9,-0.2638,0.00014,26.24989]
[1778168074438,29.64,79955.27,9.9,-0.2638,0.00014,26.24989]
[1778168077453,29.64,79970.32,9.9,-0.26173,0.00014,26.14918]
[1778168078330,29.64,79972.0,9.9,-0.2615,0.00014,26.13783]
[1778168080681,29.64,79973.65,9.9,-0.26127,0.00014,26.12659]
[1778168084515,29.64,79972.41,9.9,-0.26143,0.00014,26.13446]
[1778168085031,29.64,79972.41,9.9,-0.26143,0.00014,26.13446]
[1778168085076,29.64,79973.28,9.9,-0.26131,0.00014,26.12853]
[1778168086343,29.64,79984.86,9.9,-0.25972,0.00014,26.05055]
[1778168090371,29.64,79974.23,9.9,-0.26116,0.00014,26.12126]
[1778168095406,29.63,79974.25,9.9,-0.26114,0.00014,26.12008]
[1778168097314,29.63,79974.12,9.9,-0.26115,0.00014,26.12074]
[1778168097420,29.63,79973.62,9.9,-0.26121,0.00014,26.12388]
[1778168102674,29.63,79973.5,9.9,-0.26121,0.00014,26.12341]
[1778168102831,29.63,79973.5,9.9,-0.26121,0.00014,26.12341]
[1778168102875,29.63,79973.34,9.9,-0.26122,0.00014,26.12416]
[1778168103794,29.63,79973.34,9.9,-0.26122,0.00014,26.12416]
[1778168104197,29.63,79969.94,9.9,-0.26168,0.00014,26.14666]
[1778168104308,29.63,79969.94,9.9,-0.26168,0.00014,26.14666]
[1778168104469,29.63,79965.67,9.9,-0.26226,0.00014,26.17491]
[1778168109504,29.62,79963.82,9.9,-0.26249,0.00014,26.18591]
[1778168111258,29.62,79961.44,9.9,-0.26281,0.00014,26.2015]
[1778168114597,29.62,79959.04,9.9,-0.26312,0.00014,26.21676]
[1778168119650,29.62,79958.78,9.9,-0.26313,0.00014,26.21712]
[1778168119781,29.62,79958.78,9.9,-0.26313,0.00014,26.21712]
[1778168121281,29.61,79967.66,9.9,-0.26191,0.00014,26.15739]
[1778168127631,29.61,79972.15,9.9,-0.26128,0.00014,26.12659]
[1778168131277,29.61,79971.85,9.9,-0.26131,0.00014,26.12831]
[1778168136476,29.61,79964.97,9.9,-0.26222,0.00014,26.17033]
[1778168141599,29.61,79967.77,9.9,-0.26183,0.00014,26.15111]
[1778168147660,29.61,79960.35,9.9,-0.26283,0.00014,26.1998]
[1778168153813,29.6,79967.34,9.9,-0.26185,0.00014,26.15221]
[1778168156625,29.6,79967.88,9.9,-0.26178,0.00014,26.14843]
[1778168156834,29.6,79969.42,9.9,-0.26156,0.00014,26.13804]
[1778168159019,29.6,79970.61,9.9,-0.2614,0.00014,26.12994]
[1778168159092,29.6,79967.25,9.9,-0.26186,0.00014,26.1523]
[1778168164552,29.6,79957.67,9.9,-0.26315,0.00014,26.21539]
[1778168166907,29.6,79968.96,9.9,-0.2616,0.00014,26.1395]
[1778168171942,29.6,79969.86,9.9,-0.26146,0.00014,26.13296]
[1778168172527,29.6,79969.86,9.9,-0.26146,0.00014,26.13296]
[1778168172536,29.6,79969.86,9.9,-0.26146,0.00014,26.13296]
[1778168172554,29.6,79969.86,9.9,-0.26146,0.00014,26.13296]
[1778168172949,29.6,79975.68,9.9,-0.26067,0.00014,26.09384]
[1778168175309,29.59,79977.77,9.9,-0.26037,0.00014,26.07949]
[1778168175691,29.59,79977.77,9.9,-0.26037,0.00014,26.07949]
[1778168175709,29.59,79977.77,9.9,-0.26037,0.00014,26.07949]
[1778168175927,29.59,79977.77,9.9,-0.26037,0.00014,26.07949]
[1778168176050,29.59,79977.77,9.9,-0.26037,0.00014,26.07949]
[1778168176210,29.59,80002.91,9.9,-0.25695,0.00014,25.90956]
[1778168176391,29.59,80002.91,9.9,-0.25695,0.00014,25.90956]
[1778168176816,29.59,80002.91,9.9,-0.25695,0.00014,25.90956]
[1778168177097,29.59,80002.91,9.9,-0.25695,0.00014,25.90956]
[1778168177207,29.59,80033.42,9.9,-0.25283,0.00013,25.70123]
[1778168177488,29.59,80033.42,9.9,-0.25283,0.00013,25.70123]
[1778168177567,29.59,80033.42,9.9,-0.25283,0.00013,25.70123]
[1778168177583,29.59,80033.42,9.9,-0.25283,0.00013,25.70123]
[1778168177606,29.59,80033.42,9.9,-0.25283,0.00013,25.70123]
[1778168177999,29.59,80031.86,9.9,-0.25304,0.00013,25.71183]
[1778168179420,29.59,80031.91,9.9,-0.25303,0.00013,25.71136]
[1778168180151,29.59,80031.91,9.9,-0.25303,0.00013,25.71136]
[1778168180323,29.59,80033.27,9.9,-0.25285,0.00013,25.70189]
[1778168180387,29.59,80033.27,9.9,-0.25285,0.00013,25.70189]
[1778168180389,29.59,80033.27,9.9,-0.25285,0.00013,25.70189]
[1778168181026,29.59,80033.27,9.9,-0.25285,0.00013,25.70189]
[1778168181232,29.59,80019.79,9.9,-0.25466,0.00013,25.79414]
[1778168181254,29.59,80019.79,9.9,-0.25466,0.00013,25.79414]
[1778168181537,29.59,80019.79,9.9,-0.25466,0.00013,25.79414]
[1778168181964,29.59,80019.79,9.9,-0.25466,0.00013,25.79414]
[1778168182232,29.59,80019.79,9.9,-0.25466,0.00013,25.79414]
[1778168182195,29.59,80004.55,9.9,-0.25672,0.00014,25.89793]
[1778168182727,29.59,80004.55,9.9,-0.25672,0.00014,25.89793]
[1778168182995,29.59,80004.55,9.9,-0.25672,0.00014,25.89793]
[1778168183524,29.59,80001.25,9.9,-0.25716,0.00014,25.92024]
[1778168184768,29.59,80003.84,9.9,-0.25681,0.00014,25.90255]
[1778168184866,29.59,80003.84,9.9,-0.25681,0.00014,25.90255]
[1778168185053,29.59,80008.55,9.9,-0.25617,0.00014,25.87044]
[1778168185313,29.59,80008.55,9.9,-0.25617,0.00014,25.87044]
[1778168186079,29.59,80008.55,9.9,-0.25617,0.00014,25.87044]
[1778168186261,29.59,80014.67,9.9,-0.25534,0.00014,25.82868]
[1778168186418,29.59,80014.67,9.9,-0.25534,0.00014,25.82868]
[1778168186462,29.59,80014.67,9.9,-0.25534,0.00014,25.82868]
[1778168186742,29.59,80014.67,9.9,-0.25534,0.00014,25.82868]
[1778168187053,29.59,80014.67,9.9,-0.25534,0.00014,25.82868]
[1778168187067,29.59,80023.19,9.9,-0.25419,0.00013,25.77045]
[1778168188454,29.59,80031.0,9.9,-0.25314,0.00013,25.71685]
[1778168188808,29.59,80031.0,9.9,-0.25314,0.00013,25.71685]
[1778168189730,29.59,80033.08,9.9,-0.25286,0.00013,25.70253]
[1778168189829,29.59,80033.08,9.9,-0.25286,0.00013,25.70253]
[1778168190231,29.59,80033.08,9.9,-0.25286,0.00013,25.70253]
[1778168190088,29.59,80034.46,9.9,-0.25267,0.00013,25.69294]
[1778168190929,29.59,80034.46,9.9,-0.25267,0.00013,25.69294]
[1778168191058,29.59,80034.46,9.9,-0.25267,0.00013,25.69294]
[1778168191095,29.59,80033.42,9.9,-0.25279,0.00013,25.69643]
[1778168191323,29.59,80033.42,9.9,-0.25279,0.00013,25.69643]
[1778168192729,29.59,80030.95,9.9,-0.25312,0.00013,25.71318]
[1778168192864,29.59,80030.95,9.9,-0.25312,0.00013,25.71318]
[1778168195720,29.59,80020.53,9.9,-0.25451,0.00013,25.78391]
[1778168196139,29.59,80020.53,9.9,-0.25451,0.00013,25.78391]
[1778168196155,29.59,80020.53,9.9,-0.25451,0.00013,25.78391]
[1778168197575,29.59,80014.44,9.9,-0.25532,0.00014,25.82508]
[1778168197597,29.59,80014.44,9.9,-0.25532,0.00014,25.82508]
[1778168198144,29.59,80010.04,9.9,-0.25591,0.00014,25.85486]
[1778168201244,29.59,80006.73,9.9,-0.25636,0.00014,25.87707]
[1778168202173,29.58,80014.4,9.9,-0.25531,0.00014,25.82446]
[1778168204185,29.58,80014.83,9.9,-0.25525,0.00014,25.82136]
[1778168205459,29.58,80010.83,9.9,-0.25578,0.00014,25.84831]
[1778168205798,29.58,80010.83,9.9,-0.25578,0.00014,25.84831]
[1778168205799,29.58,80010.83,9.9,-0.25578,0.00014,25.84831]
[1778168205811,29.58,80010.83,9.9,-0.25578,0.00014,25.84831]
[1778168206201,29.58,80008.21,9.9,-0.25613,0.00014,25.86597]
[1778168206904,29.58,80008.21,9.9,-0.25613,0.00014,25.86597]
[1778168207831,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168207987,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168208020,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168208052,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168208177,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168208185,29.58,80007.56,9.9,-0.25622,0.00014,25.87025]
[1778168208215,29.58,80010.68,9.9,-0.2558,0.00014,25.84886]
[1778168209339,29.58,80014.97,9.9,-0.25521,0.00014,25.81938]
[1778168209520,29.58,80014.97,9.9,-0.25521,0.00014,25.81938]
[1778168209819,29.58,80014.97,9.9,-0.25521,0.00014,25.81938]
[1778168211462,29.58,80026.87,9.9,-0.2536,0.00013,25.73766]
[1778168214639,29.58,80025.72,9.9,-0.25375,0.00013,25.74526]
[1778168215310,29.58,80026.85,9.9,-0.2536,0.00013,25.73741]
[1778168215712,29.58,80026.85,9.9,-0.2536,0.00013,25.73741]
[1778168217952,29.58,80029.76,9.9,-0.2532,0.00013,25.71712]
[1778168217956,29.58,80029.76,9.9,-0.2532,0.00013,25.71712]
[1778168218022,29.58,80029.76,9.9,-0.2532,0.00013,25.71712]
[1778168218068,29.58,80029.76,9.9,-0.2532,0.00013,25.71712]
[1778168218285,29.58,80031.9,9.9,-0.25291,0.00013,25.70226]
[1778168218557,29.58,80031.9,9.9,-0.25291,0.00013,25.70226]
[1778168218761,29.58,80031.9,9.9,-0.25291,0.00013,25.70226]
[1778168218807,29.58,80031.9,9.9,-0.25291,0.00013,25.70226]
[1778168219216,29.58,80031.9,9.9,-0.25291,0.00013,25.70226]
[1778168219275,29.58,80031.9,9.9,-0.2529,0.00013,25.70205]
[1778168223234,29.57,80019.71,9.9,-0.25453,0.00013,25.78468]
[1778168225227,29.57,80020.29,9.9,-0.25444,0.00013,25.78043]
[1778168230389,29.57,80023.28,9.9,-0.25401,0.00013,25.75829]
[1778168236133,29.57,80027.15,9.9,-0.25347,0.00013,25.73079]
[1778168241447,29.56,80026.81,9.9,-0.25348,0.00013,25.73149]
[1778168246482,29.56,80026.88,9.9,-0.25345,0.00013,25.72983]
[1778168249980,29.56,80027.87,9.9,-0.25331,0.00013,25.72256]
[1778168250217,29.56,80027.75,9.9,-0.25332,0.00013,25.72292]
[1778168250723,29.56,80027.75,9.9,-0.25332,0.00013,25.72292]
[1778168250942,29.56,80027.75,9.9,-0.25332,0.00013,25.72292]
[1778168250950,29.56,80027.75,9.9,-0.25332,0.00013,25.72292]
[1778168251152,29.56,80029.01,9.9,-0.25312,0.00013,25.71053]
[1778168251354,29.56,80029.01,9.9,-0.25312,0.00013,25.71053]
[1778168251871,29.56,80029.01,9.9,-0.25312,0.00013,25.71053]
[1778168252273,29.56,80029.01,9.9,-0.25312,0.00013,25.71053]
[1778168253339,29.55,80040.18,9.9,-0.25161,0.00013,25.63297]
[1778168253502,29.55,80040.18,9.9,-0.25161,0.00013,25.63297]
[1778168254788,29.55,80038.51,9.9,-0.25183,0.00013,25.64419]
[1778168254803,29.55,80038.51,9.9,-0.25183,0.00013,25.64419]
[1778168254992,29.55,80038.51,9.9,-0.25183,0.00013,25.64419]
[1778168255091,29.55,80036.44,9.9,-0.2521,0.00013,25.65819]
[1778168260593,29.55,80031.58,9.9,-0.25274,0.00013,25.69065]
[1778168265622,29.55,80028.76,9.9,-0.25309,0.00013,25.70881]
[1778168268586,29.55,80029.22,9.9,-0.25302,0.00013,25.70526]
[1778168268667,29.55,80029.22,9.9,-0.25302,0.00013,25.70526]
[1778168268775,29.55,80029.22,9.9,-0.25302,0.00013,25.70526]
[1778168268859,29.55,80029.22,9.9,-0.25302,0.00013,25.70526]
[1778168269438,29.54,80028.97,9.9,-0.25305,0.00013,25.70679]
[1778168269718,29.54,80028.97,9.9,-0.25305,0.00013,25.70679]
[1778168269718,29.54,80018.65,9.9,-0.25444,0.00014,25.77743]
[1778168270579,29.54,80018.65,9.9,-0.25444,0.00014,25.77743]
[1778168275696,29.54,80015.63,9.9,-0.25482,0.00014,25.79652]
[1778168278880,29.54,80015.63,9.9,-0.25481,0.00014,25.79596]
[1778168278951,29.54,80014.6,9.9,-0.25494,0.00014,25.80273]
[1778168279754,29.54,80014.6,9.9,-0.25494,0.00014,25.80273]
[1778168281893,29.54,80015.39,9.9,-0.25483,0.00014,25.79686]
[1778168281899,29.54,80015.39,9.9,-0.25483,0.00014,25.79686]
[1778168282820,29.54,80011.06,9.9,-0.25541,0.00014,25.82627]
[1778168283185,29.54,80011.06,9.9,-0.25541,0.00014,25.82627]
[1778168285311,29.53,80005.96,9.9,-0.25609,0.00014,25.86067]
[1778168285881,29.53,80006.83,9.9,-0.25597,0.00014,25.8545]
[1778168286883,29.53,80007.01,9.9,-0.25594,0.00014,25.85305]
[1778168287058,29.53,80007.01,9.9,-0.25594,0.00014,25.85305]
[1778168287203,29.53,80007.01,9.9,-0.25594,0.00014,25.85305]
[1778168289825,29.53,80008.08,9.9,-0.25579,0.00014,25.84511]
[1778168289885,29.53,80007.38,9.9,-0.25588,0.00014,25.84967]
[1778168290810,29.53,80007.38,9.9,-0.25588,0.00014,25.84967]
[1778168291103,29.53,80008.28,9.9,-0.25575,0.00014,25.84343]
[1778168292866,29.53,80005.49,9.9,-0.25613,0.00014,25.86225]
[1778168295906,29.53,80004.1,9.9,-0.2563,0.00014,25.87104]
[1778168296065,29.53,80004.1,9.9,-0.2563,0.00014,25.87104]
[1778168296098,29.53,80004.1,9.9,-0.2563,0.00014,25.87104]
[1778168296146,29.53,80004.1,9.9,-0.2563,0.00014,25.87104]
[1778168296166,29.53,80003.77,9.9,-0.25634,0.00014,25.87305]
[1778168298503,29.53,80003.46,9.9,-0.25638,0.00014,25.8749]
[1778168298598,29.53,80003.46,9.9,-0.25638,0.00014,25.8749]
[1778168298632,29.53,80003.46,9.9,-0.25638,0.00014,25.8749]
[1778168298742,29.53,80003.46,9.9,-0.25638,0.00014,25.8749]
[1778168299338,29.53,80003.46,9.9,-0.25638,0.00014,25.8749]
[1778168299166,29.53,80005.01,9.9,-0.25617,0.00014,25.8642]
[1778168299399,29.53,80005.01,9.9,-0.25617,0.00014,25.8642]
[1778168299572,29.53,80005.01,9.9,-0.25617,0.00014,25.8642]
[1778168299575,29.53,80005.01,9.9,-0.25617,0.00014,25.8642]
[1778168301544,29.53,80012.17,9.9,-0.25519,0.00014,25.81492]
[1778168306913,29.52,80010.2,9.9,-0.25543,0.00014,25.82725]
[1778168311872,29.52,80005.77,9.9,-0.25602,0.00014,25.85659]
[1778168311907,29.52,80005.77,9.9,-0.25602,0.00014,25.85659]
[1778168312660,29.52,80004.71,9.9,-0.25614,0.00014,25.86015]
[1778168313390,29.52,79999.72,9.9,-0.25681,0.00014,25.89397]
[1778168313452,29.52,79999.72,9.9,-0.25681,0.00014,25.89397]
[1778168313902,29.52,79999.72,9.9,-0.25681,0.00014,25.89397]
[1778168315440,29.52,79998.57,9.9,-0.25696,0.00014,25.90138]
[1778168316197,29.52,79998.57,9.9,-0.25696,0.00014,25.90138]
[1778168319469,29.52,79999.14,9.9,-0.25687,0.00014,25.89674]
[1778168320059,29.51,79999.14,9.9,-0.25687,0.00014,25.89667]
[1778168320491,29.51,79999.14,9.9,-0.25687,0.00014,25.89667]
[1778168321186,29.51,79999.14,9.9,-0.25687,0.00014,25.89667]
[1778168321270,29.51,79998.99,9.9,-0.25688,0.00014,25.89751]
[1778168321985,29.51,79998.99,9.9,-0.25688,0.00014,25.89751]
[1778168322896,29.51,80003.9,9.9,-0.25621,0.00014,25.86387]
[1778168324327,29.51,80007.01,9.9,-0.25579,0.00014,25.84249]
[1778168325825,29.51,80006.56,9.9,-0.25585,0.00014,25.84532]
[1778168327170,29.51,80005.19,9.9,-0.25603,0.00014,25.85454]
[1778168332593,29.51,80001.46,9.9,-0.25652,0.00014,25.87902]
[1778168336672,29.51,79997.56,9.9,-0.25704,0.00014,25.90523]
[1778168336812,29.51,79997.56,9.9,-0.25704,0.00014,25.90523]
[1778168337070,29.51,79997.56,9.9,-0.25704,0.00014,25.90523]
[1778168337129,29.51,79997.11,9.9,-0.25709,0.00014,25.90771]
[1778168338882,29.51,79997.12,9.9,-0.25709,0.00014,25.90746]
[1778168338889,29.51,79997.12,9.9,-0.25709,0.00014,25.90746]
[1778168339300,29.51,79997.12,9.9,-0.25709,0.00014,25.90746]
[1778168344238,29.5,79991.4,9.9,-0.25785,0.00014,25.94533]
[1778168347276,29.5,79990.43,9.9,-0.25796,0.00014,25.95123]
[1778168347318,29.5,79990.43,9.9,-0.25796,0.00014,25.95123]
[1778168347380,29.5,79990.43,9.9,-0.25796,0.00014,25.95123]
[1778168347635,29.5,79988.56,9.9,-0.25821,0.00014,25.96369]
[1778168347733,29.5,79988.56,9.9,-0.25821,0.00014,25.96369]
[1778168347812,29.5,79988.56,9.9,-0.25821,0.00014,25.96369]
[1778168348379,29.5,79988.56,9.9,-0.25821,0.00014,25.96369]
[1778168349214,29.5,79977.14,9.9,-0.25977,0.00014,26.0405]
[1778168349782,29.5,79977.14,9.9,-0.25977,0.00014,26.0405]
[1778168349807,29.5,79977.14,9.9,-0.25977,0.00014,26.0405]
[1778168350392,29.5,79977.14,9.9,-0.25977,0.00014,26.0405]
[1778168350394,29.5,79977.14,9.9,-0.25977,0.00014,26.0405]
[1778168350439,29.5,79977.9,9.9,-0.25966,0.00014,26.0351]
[1778168354230,29.5,79971.52,9.9,-0.26052,0.00014,26.07749]
[1778168356971,29.49,79969.15,9.9,-0.26083,0.00014,26.09264]
[1778168357270,29.49,79968.37,9.9,-0.26093,0.00014,26.09762]
[1778168358156,29.49,79968.37,9.9,-0.26093,0.00014,26.09762]
[1778168361556,29.49,79968.55,9.9,-0.26089,0.00014,26.09572]
[1778168362305,29.49,79968.89,9.9,-0.26084,0.00014,26.09326]
[1778168367340,29.49,79969.8,9.9,-0.2607,0.00014,26.08623]
[1778168372376,29.49,79962.91,9.9,-0.26161,0.00014,26.12828]
[1778168377412,29.48,79966.09,9.9,-0.26115,0.00014,26.1059]
[1778168377908,29.48,79966.09,9.9,-0.26115,0.00014,26.1059]
[1778168378210,29.48,79966.09,9.9,-0.26115,0.00014,26.1059]
[1778168378441,29.48,79966.09,9.9,-0.26115,0.00014,26.1059]
[1778168378431,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168378604,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168378752,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379076,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379095,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379343,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379360,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379382,29.48,79960.34,9.9,-0.26194,0.00014,26.14435]
[1778168379429,29.48,79956.15,9.9,-0.26251,0.00014,26.17224]
[1778168379559,29.48,79956.15,9.9,-0.26251,0.00014,26.17224]
[1778168382450,29.48,79967.88,9.9,-0.26089,0.00014,26.09311]
[1778168382627,29.48,79967.88,9.9,-0.26089,0.00014,26.09311]
[1778168382769,29.48,79967.88,9.9,-0.26089,0.00014,26.09311]
[1778168383404,29.48,79967.88,9.9,-0.26089,0.00014,26.09311]
[1778168383491,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168383701,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168383737,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168383869,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168384015,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168384204,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168384344,29.48,79967.88,9.9,-0.26089,0.00014,26.09307]
[1778168384390,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168384628,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168384686,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168384755,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168384847,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168385124,29.48,79949.48,9.9,-0.26342,0.00014,26.21633]
[1778168385205,29.48,79937.61,9.9,-0.26506,0.00014,26.29519]
[1778168385606,29.48,79937.61,9.9,-0.26506,0.00014,26.29519]
[1778168385684,29.48,79937.61,9.9,-0.26506,0.00014,26.29519]
[1778168385860,29.48,79937.61,9.9,-0.26506,0.00014,26.29519]
[1778168386462,29.48,79938.27,9.9,-0.26496,0.00014,26.29076]
[1778168386874,29.48,79946.97,9.9,-0.26375,0.00014,26.23252]
[1778168387838,29.48,79946.97,9.9,-0.26375,0.00014,26.23252]
[1778168390187,29.48,79957.65,9.9,-0.26228,0.00014,26.16069]
[1778168395596,29.48,79961.95,9.9,-0.26167,0.00014,26.13131]
[1778168397366,29.48,79962.28,9.9,-0.26163,0.00014,26.12899]
[1778168400521,29.47,79961.4,9.9,-0.26174,0.00014,26.13448]
[1778168400728,29.47,79961.4,9.9,-0.26174,0.00014,26.13448]
[1778168401772,29.47,79948.71,9.9,-0.26348,0.00014,26.21932]
[1778168402626,29.47,79948.71,9.9,-0.26348,0.00014,26.21932]
[1778168408428,29.47,79947.09,9.9,-0.26369,0.00014,26.22945]
[1778168411679,29.47,79948.24,9.9,-0.26352,0.00014,26.22112]
[1778168417809,29.47,79953.05,9.9,-0.26284,0.00014,26.18806]
[1778168423091,29.47,79958.62,9.9,-0.26206,0.00014,26.15]
[1778168428916,29.46,79954.89,9.9,-0.26256,0.00014,26.17446]
[1778168430515,29.46,79954.7,9.9,-0.26258,0.00014,26.1755]
[1778168430586,29.46,79954.7,9.9,-0.26258,0.00014,26.1755]
[1778168430792,29.46,79949.55,9.9,-0.26329,0.00014,26.20987]
[1778168433071,29.46,79947.61,9.9,-0.26354,0.00014,26.21942]
[1778168433076,29.46,79947.61,9.9,-0.26354,0.00014,26.21942]
[1778168433106,29.46,79947.61,9.9,-0.26354,0.00014,26.21942]
[1778168434383,29.46,79946.87,9.9,-0.26364,0.00014,26.22426]
[1778168435438,29.46,79940.68,9.9,-0.2645,0.00014,26.26551]
[1778168438917,29.46,79939.4,9.9,-0.26466,0.00014,26.2736]
[1778168443968,29.46,79938.77,9.9,-0.26474,0.00014,26.2772]
[1778168449527,29.46,79930.89,9.9,-0.26581,0.00014,26.32869]
[1778168449716,29.46,79930.89,9.9,-0.26581,0.00014,26.32869]
[1778168450490,29.46,79930.89,9.9,-0.26581,0.00014,26.32869]
[1778168450933,29.46,79928.8,9.9,-0.2661,0.00014,26.34225]
[1778168456311,29.45,79929.93,9.9,-0.26593,0.00014,26.33422]
[1778168462010,29.45,79928.35,9.9,-0.26613,0.00014,26.3438]
[1778168467045,29.45,79926.7,9.9,-0.26635,0.00014,26.35403]
[1778168472080,29.45,79926.77,9.9,-0.26632,0.00014,26.35285]
[1778168472725,29.45,79926.77,9.9,-0.26632,0.00014,26.35285]
[1778168472785,29.45,79926.77,9.9,-0.26632,0.00014,26.35285]
[1778168475297,29.45,79922.18,9.9,-0.26696,0.00014,26.38302]
[1778168478219,29.45,79920.56,9.9,-0.26718,0.00014,26.39343]
[1778168480476,29.45,79922.66,9.9,-0.26688,0.00014,26.37932]
[1778168481302,29.44,79922.9,9.9,-0.26684,0.00014,26.37763]
[1778168481508,29.44,79922.9,9.9,-0.26684,0.00014,26.37763]
[1778168481806,29.44,79926.21,9.9,-0.26638,0.00014,26.35562]
[1778168484014,29.44,79937.71,9.9,-0.26478,0.00014,26.27902]
[1778168487538,29.44,79940.12,9.9,-0.26445,0.00014,26.26275]
[1778168488317,29.44,79943.61,9.9,-0.26396,0.00014,26.23932]
[1778168492240,29.44,79946.2,9.9,-0.26358,0.00014,26.21838]
[1778168495317,29.44,79935.42,9.9,-0.26506,0.00014,26.28999]
[1778168497237,29.44,79938.09,9.9,-0.26469,0.00014,26.27207]
[1778168497390,29.44,79938.09,9.9,-0.26469,0.00014,26.27207]
[1778168497562,29.44,79938.09,9.9,-0.26469,0.00014,26.27207]
[1778168498413,29.44,79936.65,9.9,-0.26489,0.00014,26.28143]
[1778168499476,29.44,79936.65,9.9,-0.26489,0.00014,26.28143]
[1778168500687,29.44,79926.63,9.9,-0.26627,0.00014,26.34781]
[1778168502563,29.44,79926.76,9.9,-0.26625,0.00014,26.34682]
[1778168506168,29.44,79935.75,9.9,-0.265,0.00014,26.28668]
[1778168506516,29.44,79940.56,9.9,-0.26433,0.00014,26.25454]
[1778168510891,29.44,79944.05,9.9,-0.26384,0.00014,26.23092]
[1778168515218,29.44,79943.42,9.9,-0.26392,0.00014,26.23486]
[1778168515382,29.44,79945.0,9.9,-0.2637,0.00014,26.22423]
[1778168518595,29.43,79948.36,9.9,-0.26323,0.00014,26.20136]
[1778168518603,29.43,79948.36,9.9,-0.26323,0.00014,26.20136]
[1778168519318,29.43,79948.36,9.9,-0.26323,0.00014,26.20136]
[1778168519408,29.43,79948.36,9.9,-0.26323,0.00014,26.20136]
[1778168521586,29.43,79948.76,9.9,-0.26317,0.00014,26.19844]
[1778168522830,29.43,79954.12,9.9,-0.26243,0.00014,26.1623]
[1778168523991,29.43,79948.98,9.9,-0.26313,0.00014,26.1967]
[1778168525783,29.43,79947.71,9.9,-0.26331,0.00014,26.20501]
[1778168527710,29.43,79946.65,9.9,-0.26345,0.00014,26.2119]
[1778168528578,29.43,79946.65,9.9,-0.26345,0.00014,26.2119]
[1778168528923,29.43,79947.34,9.9,-0.26335,0.00014,26.20717]
[1778168534515,29.43,79945.09,9.9,-0.26365,0.00014,26.22162]
[1778168539154,29.43,79946.3,9.9,-0.26347,0.00014,26.21308]
[1778168540938,29.43,79949.92,9.9,-0.26297,0.00014,26.18864]
[1778168543707,29.43,79950.67,9.9,-0.26286,0.00014,26.1834]
[1778168549623,29.43,79954.23,9.9,-0.26236,0.00014,26.15922]
[1778168553372,29.43,79956.42,9.9,-0.26204,0.00014,26.14101]
[1778168556415,29.43,79955.56,9.9,-0.26216,0.00014,26.14673]
[1778168556544,29.43,79955.56,9.9,-0.26216,0.00014,26.14673]
[1778168556548,29.43,79955.56,9.9,-0.26216,0.00014,26.14673]
[1778168556556,29.43,79955.56,9.9,-0.26216,0.00014,26.14673]
[1778168557100,29.43,79954.99,9.9,-0.26224,0.00014,26.15051]
[1778168558622,29.43,79958.27,9.9,-0.26179,0.00014,26.12845]
[1778168559033,29.43,79963.86,9.9,-0.26102,0.00014,26.09079]
[1778168559035,29.43,79969.55,9.9,-0.26024,0.00014,26.05247]
[1778168560856,29.43,79975.49,9.9,-0.25942,0.00014,26.01232]
[1778168561091,29.43,79975.49,9.9,-0.25942,0.00014,26.01232]
[1778168561127,29.43,79978.95,9.9,-0.25895,0.00014,25.98894]
[1778168562987,29.43,79982.68,9.9,-0.25844,0.00014,25.96354]
[1778168563005,29.43,79982.68,9.9,-0.25844,0.00014,25.96354]
[1778168563205,29.43,79982.68,9.9,-0.25844,0.00014,25.96354]
[1778168563832,29.43,79991.09,9.9,-0.25729,0.00014,25.90627]
[1778168564478,29.43,79991.09,9.9,-0.25729,0.00014,25.90627]
[1778168564579,29.43,80002.12,9.9,-0.25579,0.00014,25.83095]
[1778168567604,29.43,80004.98,9.9,-0.2554,0.00014,25.81145]
[1778168567748,29.43,80009.85,9.9,-0.25474,0.00014,25.77822]
[1778168568810,29.43,80009.85,9.9,-0.25474,0.00014,25.77822]
[1778168568874,29.43,80009.85,9.9,-0.25474,0.00014,25.77822]
[1778168568899,29.43,80009.85,9.9,-0.25474,0.00014,25.77822]
[1778168568930,29.43,80009.85,9.9,-0.25474,0.00014,25.77822]
[1778168569421,29.43,80012.77,9.9,-0.25435,0.00014,25.75829]
[1778168569676,29.43,80012.77,9.9,-0.25435,0.00014,25.75829]
[1778168569686,29.43,80012.77,9.9,-0.25435,0.00014,25.75829]
[1778168570259,29.43,80012.77,9.9,-0.25435,0.00014,25.75829]
[1778168570517,29.43,80025.68,9.9,-0.2526,0.00014,25.6693]
[1778168572928,29.43,80024.38,9.9,-0.25278,0.00014,25.67831]
[1778168573933,29.43,80023.21,9.9,-0.25293,0.00014,25.68639]
[1778168575191,29.43,80022.77,9.9,-0.25299,0.00014,25.68942]
[1778168579544,29.43,80026.75,9.9,-0.25246,0.00014,25.66192]
[1778168579569,29.43,80026.75,9.9,-0.25246,0.00014,25.66192]
[1778168584870,29.43,80026.27,9.9,-0.25252,0.00014,25.66535]
[1778168589905,29.43,80029.51,9.9,-0.25209,0.00013,25.64298]
[1778168594923,29.43,80033.92,9.9,-0.25149,0.00013,25.61263]
[1778168595699,29.43,80037.1,9.9,-0.25107,0.00013,25.59063]
[1778168595716,29.43,80037.1,9.9,-0.25107,0.00013,25.59063]
[1778168595916,29.43,80037.1,9.9,-0.25107,0.00013,25.59063]
[1778168596507,29.43,80037.1,9.9,-0.25107,0.00013,25.59063]
[1778168603770,29.43,80035.62,9.9,-0.25128,0.00013,25.60161]
[1778168604724,29.43,80036.02,9.9,-0.25123,0.00013,25.59892]
[1778168604748,29.43,80036.02,9.9,-0.25123,0.00013,25.59892]
[1778168605268,29.43,80036.02,9.9,-0.25123,0.00013,25.59892]
[1778168605287,29.43,80039.47,9.9,-0.25076,0.00013,25.57486]
[1778168609176,29.43,80046.31,9.9,-0.24984,0.00013,25.52712]
[1778168609209,29.43,80046.31,9.9,-0.24984,0.00013,25.52712]
[1778168612377,29.43,80046.05,9.9,-0.24985,0.00013,25.52537]
[1778168612451,29.43,80045.18,9.9,-0.24997,0.00013,25.53139]
[1778168613905,29.43,80042.99,9.9,-0.25026,0.00013,25.54667]
[1778168615761,29.43,80039.49,9.9,-0.25073,0.00013,25.57103]
[1778168616325,29.43,80039.49,9.9,-0.25073,0.00013,25.57103]
[1778168620246,29.43,80039.41,9.9,-0.25074,0.00013,25.57153]
[1778168624521,29.43,80045.54,9.9,-0.24992,0.00013,25.52888]
[1778168625020,29.43,80045.2,9.9,-0.24997,0.00013,25.53128]
[1778168625670,29.43,80033.57,9.9,-0.25153,0.00013,25.61212]
[1778168625713,29.43,80033.57,9.9,-0.25153,0.00013,25.61212]
[1778168626012,29.43,80033.57,9.9,-0.25153,0.00013,25.61212]
[1778168626191,29.43,80033.57,9.9,-0.25153,0.00013,25.61212]
[1778168626327,29.43,80033.57,9.9,-0.25153,0.00013,25.61212]
[1778168626390,29.43,80020.59,9.9,-0.25329,0.00014,25.70198]
[1778168626868,29.43,80020.59,9.9,-0.25329,0.00014,25.70198]
[1778168628579,29.43,80017.68,9.9,-0.25368,0.00014,25.72204]
[1778168631368,29.43,80012.99,9.9,-0.25431,0.00014,25.7542]
[1778168631463,29.43,80012.99,9.9,-0.25431,0.00014,25.7542]
[1778168631472,29.43,80012.99,9.9,-0.25431,0.00014,25.7542]
[1778168631586,29.43,80012.99,9.9,-0.25431,0.00014,25.7542]
[1778168631653,29.43,80012.82,9.9,-0.25434,0.00014,25.75533]
[1778168632805,29.43,80011.21,9.9,-0.25456,0.00014,25.76644]
[1778168634700,29.43,80009.21,9.9,-0.25483,0.00014,25.78021]
[1778168634824,29.43,80009.72,9.9,-0.25476,0.00014,25.77672]
[1778168634992,29.43,80009.72,9.9,-0.25476,0.00014,25.77672]
[1778168634996,29.43,80009.72,9.9,-0.25476,0.00014,25.77672]
[1778168635117,29.43,80009.72,9.9,-0.25476,0.00014,25.77672]
[1778168635438,29.43,80009.72,9.9,-0.25476,0.00014,25.77672]
[1778168635842,29.43,80003.18,9.9,-0.25565,0.00014,25.82161]
[1778168636229,29.43,79997.58,9.9,-0.25641,0.00014,25.85997]
[1778168637065,29.43,79997.58,9.9,-0.25641,0.00014,25.85997]
[1778168637404,29.43,79997.58,9.9,-0.25641,0.00014,25.85997]
[1778168637412,29.43,79997.58,9.9,-0.25641,0.00014,25.85997]
[1778168638560,29.43,79996.54,9.9,-0.25655,0.00014,25.86706]
[1778168639788,29.43,79986.14,9.9,-0.25797,0.00014,25.93798]
[1778168645792,29.43,79982.2,9.9,-0.2585,0.00014,25.96429]
[1778168649556,29.43,79982.24,9.9,-0.25849,0.00014,25.96381]
[1778168650719,29.43,79982.06,9.9,-0.25851,0.00014,25.96481]
[1778168656351,29.43,79980.86,9.9,-0.25866,0.00014,25.97224]
[1778168661488,29.42,79981.8,9.9,-0.25852,0.00014,25.96517]
[1778168667130,29.42,79979.28,9.9,-0.25885,0.00014,25.98143]
[1778168670181,29.42,79979.13,9.9,-0.25886,0.00014,25.98197]
[1778168671438,29.42,79979.06,9.9,-0.25887,0.00014,25.98228]
[1778168671781,29.42,79973.52,9.9,-0.2596,0.00014,26.01627]
[1778168674117,29.42,79981.15,9.9,-0.25855,0.00014,25.9641]
[1778168675770,29.42,79985.45,9.9,-0.25796,0.00014,25.93458]
[1778168681148,29.42,79979.73,9.9,-0.25873,0.00014,25.97292]
[1778168684493,29.41,79988.34,9.9,-0.25754,0.00014,25.91371]
[1778168685917,29.41,79977.02,9.9,-0.25909,0.00014,25.99047]
[1778168690498,29.41,79973.31,9.9,-0.25958,0.00014,26.01487]
[1778168690627,29.41,79972.4,9.9,-0.2597,0.00014,26.02083]
[1778168691156,29.41,79972.4,9.9,-0.2597,0.00014,26.02083]
[1778168691564,29.41,79972.4,9.9,-0.2597,0.00014,26.02083]
[1778168691634,29.41,79967.34,9.9,-0.26039,0.00014,26.05498]
[1778168691807,29.41,79967.34,9.9,-0.26039,0.00014,26.05498]
[1778168697676,29.41,79970.3,9.9,-0.25998,0.00014,26.03454]
[1778168702712,29.41,79968.16,9.9,-0.26027,0.00014,26.04886]
[1778168703216,29.41,79968.16,9.9,-0.26027,0.00014,26.04886]
[1778168708757,29.41,79964.52,9.9,-0.26076,0.00014,26.07304]
[1778168713216,29.41,79965.83,9.9,-0.26058,0.00014,26.06398]
[1778168714431,29.41,79965.86,9.9,-0.26057,0.00014,26.06373]
[1778168714710,29.41,79970.78,9.9,-0.2599,0.00014,26.03043]
[1778168718924,29.41,79973.85,9.9,-0.25947,0.00014,26.00945]
[1778168720567,29.41,79973.92,9.9,-0.25946,0.00014,26.00883]
[1778168720778,29.41,79973.92,9.9,-0.25946,0.00014,26.00873]
[1778168722154,29.41,79979.22,9.9,-0.25873,0.00014,25.97267]
[1778168722897,29.41,79984.85,9.9,-0.25796,0.00014,25.93432]
[1778168723888,29.41,79990.68,9.9,-0.25716,0.00014,25.89456]
[1778168724254,29.41,79990.68,9.9,-0.25716,0.00014,25.89456]
[1778168725056,29.41,79996.02,9.9,-0.25643,0.00014,25.858]
[1778168725808,29.41,79996.78,9.9,-0.25633,0.00014,25.8528]
[1778168725881,29.41,79996.78,9.9,-0.25633,0.00014,25.8528]
[1778168725890,29.41,79996.78,9.9,-0.25633,0.00014,25.8528]
[1778168726204,29.41,80000.88,9.9,-0.25577,0.00014,25.82471]
[1778168728164,29.41,80008.51,9.9,-0.25473,0.00014,25.77228]
[1778168729599,29.41,80011.26,9.9,-0.25436,0.00014,25.75339]
[1778168729638,29.41,80009.49,9.9,-0.2546,0.00014,25.76559]
[1778168730456,29.41,80009.49,9.9,-0.2546,0.00014,25.76559]
[1778168732419,29.4,80012.07,9.9,-0.25422,0.00014,25.74422]
[1778168735436,29.4,80014.04,9.9,-0.25395,0.00014,25.73042]
[1778168735448,29.4,80014.04,9.9,-0.25395,0.00014,25.73042]
[1778168735725,29.4,80014.04,9.9,-0.25395,0.00014,25.73042]
[1778168735783,29.4,80014.04,9.9,-0.25395,0.00014,25.73042]
[1778168736167,29.4,80014.32,9.9,-0.25391,0.00014,25.72842]
[1778168738258,29.4,80023.53,9.9,-0.25266,0.00014,25.66466]
[1778168739562,29.4,80022.32,9.9,-0.25282,0.00014,25.673]
[1778168739967,29.4,80019.94,9.9,-0.25315,0.00014,25.68941]
[1778168741189,29.4,80018.2,9.9,-0.25338,0.00014,25.70143]
[1778168742242,29.4,80017.57,9.9,-0.25347,0.00014,25.70564]
[1778168742435,29.4,80017.57,9.9,-0.25347,0.00014,25.70564]
[1778168742506,29.4,80016.71,9.9,-0.25358,0.00014,25.71149]
[1778168743402,29.4,80016.71,9.9,-0.25358,0.00014,25.71149]
[1778168743682,29.4,80016.71,9.9,-0.25358,0.00014,25.71149]
[1778168743787,29.4,80016.71,9.9,-0.25358,0.00014,25.71149]
[1778168743877,29.4,80012.31,9.9,-0.25418,0.00014,25.74185]
[1778168744493,29.4,80012.31,9.9,-0.25418,0.00014,25.74185]
[1778168745169,29.4,80007.65,9.9,-0.25481,0.00014,25.77391]
[1778168747053,29.4,80004.24,9.9,-0.25527,0.00014,25.7973]
[1778168749191,29.4,80004.67,9.9,-0.25521,0.00014,25.79413]
[1778168750792,29.4,80005.25,9.9,-0.25513,0.00014,25.79008]
[1778168751449,29.4,80009.74,9.9,-0.25452,0.00014,25.75914]
[1778168751494,29.4,80009.74,9.9,-0.25452,0.00014,25.75914]
[1778168751821,29.4,80009.74,9.9,-0.25452,0.00014,25.75914]
[1778168751910,29.4,80009.2,9.9,-0.25459,0.00014,25.76283]
[1778168753521,29.4,80009.91,9.9,-0.2545,0.00014,25.75794]
[1778168753602,29.4,80010.09,9.9,-0.25447,0.00014,25.75664]
[1778168753865,29.4,80010.09,9.9,-0.25447,0.00014,25.75664]
[1778168754019,29.4,80010.09,9.9,-0.25447,0.00014,25.75664]
[1778168755077,29.4,80014.51,9.9,-0.25387,0.00014,25.72618]
[1778168757101,29.4,80014.3,9.9,-0.25389,0.00014,25.72741]
[1778168759736,29.4,80015.05,9.9,-0.25379,0.00014,25.72212]
[1778168765257,29.4,80015.59,9.9,-0.25371,0.00014,25.71804]
[1778168766430,29.4,80015.63,9.9,-0.2537,0.00014,25.71771]
[1778168766637,29.4,80015.63,9.9,-0.2537,0.00014,25.71771]
[1778168768810,29.4,80025.99,9.9,-0.2523,0.00014,25.64596]
[1778168769554,29.4,80025.99,9.9,-0.2523,0.00014,25.64596]
[1778168769797,29.4,80025.99,9.9,-0.2523,0.00014,25.64596]
[1778168769801,29.4,80025.99,9.9,-0.2523,0.00014,25.64596]
[1778168769855,29.4,80017.06,9.9,-0.25351,0.00014,25.70772]
[1778168769994,29.4,80017.06,9.9,-0.25351,0.00014,25.70772]
[1778168770567,29.4,80017.06,9.9,-0.25351,0.00014,25.70772]
[1778168770612,29.4,80017.06,9.9,-0.25351,0.00014,25.70772]
[1778168770691,29.4,80017.06,9.9,-0.25351,0.00014,25.70772]
[1778168770763,29.4,80006.74,9.9,-0.25491,0.00014,25.77883]
[1778168771438,29.4,80006.74,9.9,-0.25491,0.00014,25.77883]
[1778168771540,29.4,80006.74,9.9,-0.25491,0.00014,25.77883]
[1778168771734,29.4,80000.52,9.9,-0.25575,0.00014,25.82148]
[1778168773172,29.4,79997.27,9.9,-0.2562,0.00014,25.84371]
[1778168774609,29.4,79996.58,9.9,-0.25629,0.00014,25.84836]
[1778168780277,29.4,79993.56,9.9,-0.2567,0.00014,25.86872]
[1778168781734,29.4,79993.56,9.9,-0.2567,0.00014,25.86872]
[1778168782058,29.4,79994.08,9.9,-0.25662,0.00014,25.86513]
[1778168788333,29.4,79998.93,9.9,-0.25596,0.00014,25.83164]
[1778168792738,29.4,80002.36,9.9,-0.25547,0.00014,25.80463]
[1778168792756,29.4,80002.36,9.9,-0.25547,0.00014,25.80463]
[1778168792784,29.4,80002.36,9.9,-0.25547,0.00014,25.80463]
[1778168792810,29.4,80003.52,9.9,-0.25531,0.00014,25.79667]
[1778168794019,29.4,80011.23,9.9,-0.25426,0.00014,25.74349]
[1778168795289,29.4,80012.36,9.9,-0.25411,0.00014,25.73561]
[1778168795526,29.4,80012.36,9.9,-0.25411,0.00014,25.73561]
[1778168795770,29.4,80012.36,9.9,-0.25411,0.00014,25.73561]
[1778168795831,29.4,80012.36,9.9,-0.25411,0.00014,25.73561]
[1778168799378,29.4,80008.75,9.9,-0.25459,0.00014,25.76008]
[1778168801180,29.39,80006.84,9.9,-0.25484,0.00014,25.77298]
[1778168802635,29.39,80008.38,9.9,-0.25463,0.00014,25.76226]
[1778168802642,29.39,80009.36,9.9,-0.2545,0.00014,25.7554]
[1778168804856,29.39,80009.23,9.9,-0.25451,0.00014,25.7563]
[1778168804885,29.39,80009.23,9.9,-0.25451,0.00014,25.7563]
[1778168806253,29.39,80008.99,9.9,-0.25455,0.00014,25.75796]
[1778168806459,29.39,80008.82,9.9,-0.25457,0.00014,25.7589]
[1778168807539,29.39,80008.82,9.9,-0.25457,0.00014,25.7589]
[1778168807550,29.39,80008.82,9.9,-0.25457,0.00014,25.7589]
[1778168809867,29.39,80017.33,9.9,-0.25341,0.00014,25.7]
[1778168811596,29.39,80021.21,9.9,-0.25288,0.00014,25.67306]
[1778168811641,29.39,80021.21,9.9,-0.25288,0.00014,25.67306]
[1778168811742,29.39,80021.21,9.9,-0.25288,0.00014,25.67306]
[1778168811758,29.39,80021.21,9.9,-0.25288,0.00014,25.67306]
[1778168813808,29.39,80025.79,9.9,-0.25226,0.00014,25.64125]
[1778168814481,29.39,80026.1,9.9,-0.25221,0.00014,25.63908]
[1778168816662,29.39,80026.75,9.9,-0.25213,0.00014,25.63454]
[1778168816704,29.39,80026.75,9.9,-0.25213,0.00014,25.63454]
[1778168817832,29.39,80028.98,9.9,-0.25182,0.00014,25.61905]
[1778168817835,29.39,80031.01,9.9,-0.25155,0.00014,25.60491]
[1778168817910,29.39,80031.01,9.9,-0.25155,0.00014,25.60491]
[1778168819608,29.39,80034.9,9.9,-0.25102,0.00013,25.57776]
[1778168819766,29.39,80034.46,9.9,-0.25108,0.00013,25.58074]
[1778168825784,29.39,80036.47,9.9,-0.25081,0.00013,25.56698]
[1778168831635,29.39,80033.2,9.9,-0.25126,0.00013,25.59026]
[1778168832736,29.39,80033.2,9.9,-0.25126,0.00013,25.59026]
[1778168834808,29.39,80028.09,9.9,-0.25195,0.00014,25.62581]
[1778168837573,29.39,80029.66,9.9,-0.25174,0.00014,25.61497]
[1778168839719,29.39,80032.8,9.9,-0.25132,0.00013,25.59322]
[1778168841654,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841668,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841694,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841736,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841765,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841833,29.39,80032.45,9.9,-0.25137,0.00013,25.59576]
[1778168841897,29.39,80024.07,9.9,-0.2525,0.00014,25.65395]
[1778168842268,29.39,80024.07,9.9,-0.2525,0.00014,25.65395]
[1778168842833,29.39,80007.5,9.9,-0.25475,0.00014,25.76841]
[1778168843118,29.39,80007.5,9.9,-0.25475,0.00014,25.76841]
[1778168843633,29.39,80007.5,9.9,-0.25475,0.00014,25.76841]
[1778168844121,29.39,80005.98,9.9,-0.25496,0.00014,25.77884]
[1778168844697,29.39,80005.98,9.9,-0.25496,0.00014,25.77884]
[1778168845371,29.39,80005.57,9.9,-0.25501,0.00014,25.78162]
[1778168850770,29.39,80001.3,9.9,-0.25559,0.00014,25.81072]
[1778168852401,29.39,80001.89,9.9,-0.25549,0.00014,25.80319]
[1778168853439,29.39,80001.86,9.9,-0.25549,0.00014,25.80334]
[1778168853492,29.39,80001.86,9.9,-0.25549,0.00014,25.80334]
[1778168853686,29.39,80001.86,9.9,-0.25549,0.00014,25.80334]
[1778168855784,29.39,80000.49,9.9,-0.25568,0.00014,25.81264]
[1778168856537,29.39,80003.03,9.9,-0.25533,0.00014,25.79512]
[1778168856812,29.39,80002.82,9.9,-0.25536,0.00014,25.7965]
[1778168860657,29.39,80002.21,9.9,-0.25541,0.00014,25.79883]
[1778168862966,29.38,79998.57,9.9,-0.25583,0.00014,25.82019]
[1778168862973,29.38,79998.57,9.9,-0.25583,0.00014,25.82019]
[1778168863887,29.38,79998.68,9.9,-0.25582,0.00014,25.81926]
[1778168865408,29.38,79999.39,9.9,-0.25572,0.00014,25.81421]
[1778168865875,29.38,80004.34,9.9,-0.25504,0.00014,25.78001]
[1778168866393,29.38,80004.34,9.9,-0.25504,0.00014,25.78001]
[1778168871917,29.37,80000.1,9.9,-0.2556,0.00014,25.8081]
[1778168874275,29.37,80002.09,9.9,-0.25532,0.00014,25.79404]
[1778168875290,29.37,80002.42,9.9,-0.25527,0.00014,25.79158]
[1778168879441,29.37,80000.91,9.9,-0.25546,0.00014,25.8014]
[1778168880448,29.37,80002.22,9.9,-0.25528,0.00014,25.79201]
[1778168882999,29.37,80007.22,9.9,-0.25459,0.00014,25.75726]
[1778168883025,29.37,80007.22,9.9,-0.25459,0.00014,25.75726]
[1778168883317,29.37,80007.22,9.9,-0.25459,0.00014,25.75726]
[1778168885871,29.37,80005.95,9.9,-0.25476,0.00014,25.76568]
[1778168886662,29.37,80005.14,9.9,-0.25486,0.00014,25.7709]
[1778168886675,29.37,80005.09,9.9,-0.25486,0.00014,25.77106]
[1778168888068,29.37,80005.69,9.9,-0.25478,0.00014,25.76687]
[1778168888074,29.37,80009.28,9.9,-0.25429,0.00014,25.74212]
[1778168889586,29.37,80009.28,9.9,-0.25429,0.00014,25.74212]
[1778168891172,29.36,80012.73,9.9,-0.25382,0.00014,25.71792]
[1778168894917,29.36,80013.37,9.9,-0.25372,0.00014,25.71315]
[1778168896142,29.36,80013.6,9.9,-0.25369,0.00014,25.71136]
[1778168899500,29.36,80014.14,9.9,-0.25361,0.00014,25.70745]
[1778168899763,29.36,80014.14,9.9,-0.25361,0.00014,25.70745]
[1778168900813,29.36,80014.14,9.9,-0.25361,0.00014,25.70729]
[1778168901190,29.36,80014.14,9.9,-0.25361,0.00014,25.70722]
[1778168901198,29.36,80014.14,9.9,-0.25361,0.00014,25.70722]
[1778168901233,29.36,80014.14,9.9,-0.25361,0.00014,25.70722]
[1778168901297,29.36,80014.14,9.9,-0.25361,0.00014,25.70722]
[1778168904178,29.36,80023.67,9.9,-0.25231,0.00014,25.64119]
[1778168904807,29.36,80023.67,9.9,-0.25231,0.00014,25.64119]
[1778168907557,29.36,80023.74,9.9,-0.2523,0.00014,25.64077]
[1778168908384,29.36,80023.66,9.9,-0.25232,0.00014,25.64137]
[1778168909574,29.36,80024.67,9.9,-0.25218,0.00014,25.63439]
[1778168911653,29.36,80027.5,9.9,-0.2518,0.00014,25.61473]
[1778168912380,29.36,80028.57,9.9,-0.25163,0.00014,25.60385]
[1778168918243,29.36,80033.2,9.9,-0.25101,0.00014,25.57167]
[1778168923278,29.36,80033.17,9.9,-0.25101,0.00014,25.57192]
[1778168928811,29.36,80030.09,9.9,-0.25142,0.00014,25.59313]
[1778168930664,29.36,80029.2,9.9,-0.25154,0.00014,25.59929]
[1778168930847,29.36,80029.2,9.9,-0.25154,0.00014,25.59929]
[1778168930988,29.36,80028.65,9.9,-0.25162,0.00014,25.6031]
[1778168931930,29.36,80028.65,9.9,-0.25162,0.00014,25.6031]
[1778168931936,29.36,80028.65,9.9,-0.25162,0.00014,25.6031]
[1778168931991,29.36,80028.65,9.9,-0.25162,0.00014,25.6031]
[1778168932178,29.36,80022.06,9.9,-0.25251,0.00014,25.64894]
[1778168934077,29.36,80013.64,9.9,-0.25366,0.00014,25.70738]
[1778168936434,29.36,80015.31,9.9,-0.25343,0.00014,25.69593]
[1778168939323,29.36,80016.16,9.9,-0.25332,0.00014,25.69027]
[1778168940212,29.36,80015.46,9.9,-0.25342,0.00014,25.69519]
[1778168940597,29.36,80015.46,9.9,-0.25342,0.00014,25.69519]
[1778168940698,29.36,80010.06,9.9,-0.25415,0.00014,25.73256]
[1778168942280,29.36,80008.33,9.9,-0.25439,0.00014,25.74455]
[1778168942412,29.36,80011.24,9.9,-0.25399,0.00014,25.72451]
[1778168944506,29.36,80012.93,9.9,-0.25377,0.00014,25.71288]
[1778168944684,29.36,80012.93,9.9,-0.25377,0.00014,25.71288]
[1778168947281,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947318,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947329,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947342,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947411,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947509,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947510,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947981,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947987,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947995,29.36,80013.4,9.9,-0.25371,0.00014,25.70982]
[1778168947589,29.36,80017.06,9.9,-0.25321,0.00014,25.68458]
[1778168948454,29.36,80014.86,9.9,-0.25351,0.00014,25.69988]
[1778168949256,29.36,80014.86,9.9,-0.25351,0.00014,25.69988]
[1778168954496,29.37,80016.56,9.9,-0.25329,0.00014,25.68859]
[1778168958093,29.37,80016.05,9.9,-0.25336,0.00014,25.6924]
[1778168958872,29.37,80016.05,9.9,-0.25336,0.00014,25.6924]
[1778168958904,29.37,80016.05,9.9,-0.25336,0.00014,25.6924]
[1778168958918,29.37,80016.05,9.9,-0.25336,0.00014,25.6924]
[1778168958985,29.37,80019.94,9.9,-0.25284,0.00014,25.66556]
[1778168959303,29.37,80019.94,9.9,-0.25284,0.00014,25.66556]
[1778168959695,29.37,80019.94,9.9,-0.25284,0.00014,25.66556]
[1778168959743,29.37,80019.94,9.9,-0.25284,0.00014,25.66556]
[1778168959818,29.37,80030.13,9.9,-0.25146,0.00014,25.59488]
[1778168960307,29.37,80030.13,9.9,-0.25146,0.00014,25.59488]
[1778168960386,29.37,80030.13,9.9,-0.25146,0.00014,25.59488]
[1778168960878,29.37,80030.13,9.9,-0.25146,0.00014,25.59488]
[1778168962718,29.37,80042.44,9.9,-0.2498,0.00013,25.5091]
[1778168964087,29.37,80040.44,9.9,-0.25007,0.00013,25.5232]
[1778168969601,29.37,80041.08,9.9,-0.24999,0.00013,25.51908]
[1778168974636,29.37,80042.96,9.9,-0.24972,0.00013,25.50286]
[1778168976233,29.37,80044.66,9.9,-0.24949,0.00013,25.49106]
[1778168981686,29.37,80042.71,9.9,-0.24977,0.00013,25.50523]
[1778168986722,29.37,80044.39,9.9,-0.24955,0.00013,25.49396]
[1778168991756,29.37,80042.64,9.9,-0.24979,0.00013,25.50664]
[1778168993603,29.37,80042.64,9.9,-0.24979,0.00013,25.50664]
[1778168993770,29.37,80042.26,9.9,-0.24985,0.00013,25.50946]
[1778168996810,29.37,80041.57,9.9,-0.24994,0.00013,25.51447]
[1778168997030,29.37,80041.57,9.9,-0.24994,0.00013,25.51447]
[1778168996907,29.37,80041.17,9.9,-0.25,0.00013,25.51735]
[1778168997210,29.37,80041.17,9.9,-0.25,0.00013,25.51735]
[1778168997798,29.37,80038.37,9.9,-0.25038,0.00013,25.53702]
[1778168999231,29.38,80035.73,9.9,-0.25074,0.00013,25.55553]
[1778168999992,29.38,80035.73,9.9,-0.25074,0.00013,25.55553]
[1778169000445,29.38,80034.5,9.9,-0.25091,0.00013,25.56424]
[1778169002762,29.38,80026.48,9.9,-0.252,0.00014,25.6202]
[1778169002956,29.38,80026.48,9.9,-0.252,0.00014,25.6202]
[1778169002972,29.38,80026.48,9.9,-0.252,0.00014,25.6202]
[1778169002981,29.38,80026.48,9.9,-0.252,0.00014,25.6202]
[1778169003009,29.38,80026.48,9.9,-0.252,0.00014,25.6202]
[1778169003023,29.38,80021.25,9.9,-0.2527,0.00014,25.65654]
[1778169003360,29.38,80021.25,9.9,-0.2527,0.00014,25.65654]
[1778169003695,29.38,80021.25,9.9,-0.2527,0.00014,25.65654]
[1778169003843,29.38,80010.3,9.9,-0.25419,0.00014,25.73237]
[1778169004438,29.38,80010.3,9.9,-0.25419,0.00014,25.73237]
[1778169005274,29.38,80010.09,9.9,-0.25422,0.00014,25.7339]
[1778169005815,29.38,80010.09,9.9,-0.25422,0.00014,25.7339]
[1778169005987,29.38,80010.09,9.9,-0.25422,0.00014,25.7339]
[1778169009682,29.38,80017.07,9.9,-0.25328,0.00014,25.68606]
[1778169010439,29.38,80016.26,9.9,-0.2534,0.00014,25.6918]
[1778169012294,29.38,80007.65,9.9,-0.25457,0.00014,25.75142]
[1778169012955,29.38,80007.65,9.9,-0.25457,0.00014,25.75142]
[1778169012956,29.38,80007.65,9.9,-0.25457,0.00014,25.75142]
[1778169014967,29.38,80010.35,9.9,-0.2542,0.00014,25.73293]
[1778169015289,29.38,80013.54,9.9,-0.25377,0.00014,25.711]
[1778169017259,29.38,80023.84,9.9,-0.25238,0.00014,25.64003]
[1778169017940,29.38,80023.82,9.9,-0.25239,0.00014,25.64029]
[1778169020898,29.38,80020.04,9.9,-0.2529,0.00014,25.66669]
[1778169022153,29.38,80024.9,9.9,-0.25225,0.00014,25.63323]
[1778169024450,29.38,80023.83,9.9,-0.2524,0.00014,25.64089]
[1778169025041,29.38,80023.83,9.9,-0.2524,0.00014,25.64089]
[1778169027179,29.38,80023.81,9.9,-0.25241,0.00014,25.64135]
[1778169027379,29.38,80023.81,9.9,-0.25241,0.00014,25.64135]
[1778169029440,29.38,80020.91,9.9,-0.2528,0.00014,25.66162]
[1778169032232,29.38,80022.34,9.9,-0.25259,0.00014,25.64855]
[1778169034733,29.38,80020.81,9.9,-0.25281,0.00014,25.65933]
[1778169037442,29.39,80022.87,9.9,-0.25253,0.00014,25.64532]
[1778169039359,29.39,80022.53,9.9,-0.25258,0.00014,25.64787]
[1778169039864,29.39,80022.53,9.9,-0.25258,0.00014,25.64787]
[1778169042849,29.39,80017.48,9.9,-0.25327,0.00014,25.68303]
[1778169044930,29.39,80018.24,9.9,-0.25317,0.00014,25.67789]
[1778169047873,29.39,80018.38,9.9,-0.25315,0.00014,25.6771]
[1778169047928,29.39,80018.38,9.9,-0.25315,0.00014,25.6771]
[1778169050053,29.39,80019.88,9.9,-0.25295,0.00014,25.66679]
[1778169050233,29.39,80019.42,9.9,-0.25302,0.00014,25.67012]
[1778169050331,29.39,80019.42,9.9,-0.25302,0.00014,25.67012]
[1778169050511,29.39,80019.42,9.9,-0.25302,0.00014,25.67012]
[1778169050524,29.39,80019.42,9.9,-0.25302,0.00014,25.67012]
[1778169052382,29.39,80032.53,9.9,-0.25125,0.00014,25.57945]
[1778169057392,29.39,80032.84,9.9,-0.25122,0.00014,25.57798]
[1778169060266,29.39,80032.72,9.9,-0.25124,0.00014,25.57928]
[1778169060541,29.39,80032.72,9.9,-0.25124,0.00014,25.57928]
[1778169065791,29.39,80035.95,9.9,-0.25082,0.00013,25.55743]
[1778169066142,29.39,80035.95,9.9,-0.25082,0.00013,25.55743]
[1778169068795,29.39,80041.44,9.9,-0.25008,0.00013,25.51958]
[1778169068960,29.39,80041.44,9.9,-0.25008,0.00013,25.51958]
[1778169069105,29.39,80041.44,9.9,-0.25008,0.00013,25.51958]
[1778169069115,29.39,80041.44,9.9,-0.25008,0.00013,25.51958]
[1778169069061,29.4,80042.89,9.9,-0.24989,0.00013,25.50978]
[1778169070042,29.4,80040.1,9.9,-0.25027,0.00013,25.52936]
[1778169071431,29.4,80037.1,9.9,-0.25068,0.00013,25.55025]
[1778169074765,29.4,80034.4,9.9,-0.25105,0.00013,25.56943]
[1778169074812,29.4,80034.4,9.9,-0.25105,0.00013,25.56943]
[1778169074910,29.4,80033.87,9.9,-0.25112,0.00013,25.57319]
[1778169075372,29.4,80033.87,9.9,-0.25112,0.00013,25.57319]
[1778169076055,29.4,80033.87,9.9,-0.25112,0.00013,25.57319]
[1778169076057,29.4,80025.03,9.9,-0.25232,0.00014,25.63448]
[1778169076439,29.4,80025.03,9.9,-0.25232,0.00014,25.63448]
[1778169076443,29.4,80025.03,9.9,-0.25232,0.00014,25.63448]
[1778169076473,29.4,80025.03,9.9,-0.25232,0.00014,25.63448]
[1778169076493,29.4,80025.03,9.9,-0.25232,0.00014,25.63448]
[1778169078534,29.4,80019.11,9.9,-0.25312,0.00014,25.67567]
[1778169078809,29.4,80019.11,9.9,-0.25312,0.00014,25.67567]
[1778169078911,29.4,80019.11,9.9,-0.25312,0.00014,25.67567]
[1778169080021,29.4,80018.38,9.9,-0.25322,0.00014,25.68079]
[1778169080213,29.4,80018.74,9.9,-0.25319,0.00014,25.67904]
[1778169080218,29.4,80018.74,9.9,-0.25319,0.00014,25.67904]
[1778169081107,29.4,80018.74,9.9,-0.25319,0.00014,25.67904]
[1778169081525,29.4,80015.05,9.9,-0.25369,0.00014,25.7046]
[1778169081538,29.4,80015.05,9.9,-0.25369,0.00014,25.7046]
[1778169083808,29.4,80015.33,9.9,-0.25365,0.00014,25.70272]
[1778169085612,29.4,80014.61,9.9,-0.25375,0.00014,25.70778]
[1778169086725,29.4,80014.2,9.9,-0.25381,0.00014,25.71072]
[1778169090211,29.4,80013.76,9.9,-0.25387,0.00014,25.71391]
[1778169090537,29.4,80013.76,9.9,-0.25387,0.00014,25.71391]
[1778169091081,29.4,80013.76,9.9,-0.25387,0.00014,25.71391]
[1778169091438,29.4,80014.23,9.9,-0.25379,0.00014,25.70733]
[1778169091539,29.4,80012.34,9.9,-0.25405,0.00014,25.72043]
[1778169095817,29.4,80013.16,9.9,-0.25394,0.00014,25.71472]
[1778169095935,29.4,80013.16,9.9,-0.25394,0.00014,25.71472]
[1778169096939,29.4,80012.14,9.9,-0.25407,0.00014,25.72171]
[1778169098239,29.4,80007.33,9.9,-0.25473,0.00014,25.75481]
[1778169099702,29.4,80009.6,9.9,-0.25442,0.00014,25.73907]
[1778169099793,29.4,80009.6,9.9,-0.25442,0.00014,25.73907]
[1778169100313,29.4,80010.55,9.9,-0.25429,0.00014,25.73249]
[1778169102281,29.4,80017.31,9.9,-0.25337,0.00014,25.6858]
[1778169102355,29.4,80017.31,9.9,-0.25337,0.00014,25.6858]
[1778169104639,29.4,80025.64,9.9,-0.25224,0.00014,25.62823]
[1778169105857,29.4,80028.92,9.9,-0.2518,0.00014,25.60556]
[1778169109656,29.4,80034.1,9.9,-0.2511,0.00013,25.56994]
[1778169110709,29.4,80032.23,9.9,-0.25136,0.00014,25.58302]
[1778169110817,29.4,80032.23,9.9,-0.25136,0.00014,25.58302]
[1778169110872,29.4,80032.23,9.9,-0.25136,0.00014,25.58302]
[1778169111589,29.4,80028.71,9.9,-0.25184,0.00014,25.60755]
[1778169112088,29.4,80028.71,9.9,-0.25184,0.00014,25.60755]
[1778169112518,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112539,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112862,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112873,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112894,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112931,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169112971,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169113076,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169113125,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169113130,29.4,80025.2,9.9,-0.25231,0.00014,25.63196]
[1778169113148,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113354,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113438,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113681,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113747,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113814,29.4,80012.47,9.9,-0.25404,0.00014,25.71992]
[1778169113941,29.4,79984.01,9.9,-0.25792,0.00014,25.915]
[1778169114929,29.4,79984.01,9.9,-0.25792,0.00014,25.915]
[1778169114953,29.4,79984.01,9.9,-0.25792,0.00014,25.915]
[1778169114958,29.4,79984.01,9.9,-0.25792,0.00014,25.915]
[1778169115179,29.4,79982.62,9.9,-0.25811,0.00014,25.92452]
[1778169115258,29.4,79982.62,9.9,-0.25811,0.00014,25.92452]
[1778169116013,29.4,79982.62,9.9,-0.25811,0.00014,25.92452]
[1778169116075,29.4,79978.54,9.9,-0.25867,0.00014,25.95244]
[1778169116985,29.4,79978.54,9.9,-0.25867,0.00014,25.95244]
[1778169117037,29.4,79978.54,9.9,-0.25867,0.00014,25.95244]
[1778169117881,29.4,79978.59,9.9,-0.25867,0.00014,25.95212]
[1778169118271,29.4,79978.82,9.9,-0.25864,0.00014,25.95057]
[1778169118511,29.4,79978.82,9.9,-0.25864,0.00014,25.95057]
[1778169118751,29.4,79978.82,9.9,-0.25864,0.00014,25.95057]
[1778169118817,29.4,79978.82,9.9,-0.25864,0.00014,25.95057]
[1778169121499,29.4,79977.33,9.9,-0.25884,0.00014,25.96074]
[1778169121588,29.4,79977.33,9.9,-0.25884,0.00014,25.96074]
[1778169122536,29.4,79976.7,9.9,-0.25893,0.00014,25.96502]
[1778169124502,29.4,79972.74,9.9,-0.25947,0.00014,25.99188]
[1778169125399,29.4,79974.38,9.9,-0.25925,0.00014,25.98073]
[1778169129231,29.4,79966.9,9.9,-0.26027,0.00014,26.03132]
[1778169129723,29.4,79961.21,9.9,-0.26105,0.00014,26.06972]
[1778169130037,29.4,79959.0,9.9,-0.26136,0.00014,26.0846]
[1778169132230,29.4,79964.98,9.9,-0.26053,0.00014,26.04422]
[1778169133036,29.4,79963.58,9.9,-0.26073,0.00014,26.05372]
[1778169133565,29.4,79958.47,9.9,-0.26143,0.00014,26.08825]
[1778169133570,29.4,79958.47,9.9,-0.26143,0.00014,26.08825]
[1778169133969,29.4,79958.47,9.9,-0.26143,0.00014,26.08825]
[1778169134525,29.4,79955.67,9.9,-0.26182,0.00014,26.10711]
[1778169135208,29.4,79955.67,9.9,-0.26182,0.00014,26.10711]
[1778169135624,29.4,79953.17,9.9,-0.26216,0.00014,26.12392]
[1778169135913,29.4,79953.17,9.9,-0.26216,0.00014,26.12392]
[1778169136860,29.4,79949.82,9.9,-0.26263,0.00014,26.1464]
[1778169137658,29.4,79951.23,9.9,-0.26242,0.00014,26.13631]
[1778169138414,29.4,79952.37,9.9,-0.26225,0.00014,26.12813]
[1778169138519,29.4,79952.37,9.9,-0.26225,0.00014,26.12813]
[1778169139304,29.4,79952.29,9.9,-0.26225,0.00014,26.12822]
[1778169139940,29.4,79952.29,9.9,-0.26225,0.00014,26.12822]
[1778169141319,29.4,79951.82,9.9,-0.2623,0.00014,26.13034]
[1778169141324,29.4,79951.82,9.9,-0.2623,0.00014,26.13034]
[1778169141826,29.4,79948.39,9.9,-0.26278,0.00014,26.15392]
[1778169142557,29.4,79948.39,9.9,-0.26278,0.00014,26.15392]
[1778169143040,29.4,79948.39,9.9,-0.26278,0.00014,26.15392]
[1778169145096,29.4,79947.75,9.9,-0.26288,0.00014,26.15875]
[1778169145098,29.4,79947.75,9.9,-0.26288,0.00014,26.15875]
[1778169145130,29.4,79947.75,9.9,-0.26288,0.00014,26.15875]
[1778169145417,29.4,79946.96,9.9,-0.263,0.00014,26.16431]
[1778169145495,29.4,79946.96,9.9,-0.263,0.00014,26.16431]
[1778169145596,29.4,79946.96,9.9,-0.263,0.00014,26.16431]
[1778169145720,29.4,79946.96,9.9,-0.263,0.00014,26.16431]
[1778169145927,29.4,79946.96,9.9,-0.263,0.00014,26.16431]
[1778169145936,29.4,79953.1,9.9,-0.26214,0.00014,26.12256]
[1778169147238,29.4,79953.1,9.9,-0.26214,0.00014,26.12256]
[1778169148540,29.4,79957.94,9.9,-0.26148,0.00014,26.09035]
[1778169148736,29.4,79957.94,9.9,-0.26148,0.00014,26.09035]
[1778169150584,29.4,79956.73,9.9,-0.26166,0.00014,26.09908]
[1778169151467,29.4,79958.03,9.9,-0.26148,0.00014,26.0906]
[1778169154032,29.4,79966.0,9.9,-0.26038,0.00014,26.03406]
[1778169155000,29.4,79966.96,9.9,-0.26025,0.00014,26.02766]
[1778169155175,29.4,79966.96,9.9,-0.26025,0.00014,26.02766]
[1778169155822,29.4,79968.81,9.9,-0.26,0.00014,26.01524]
[1778169157094,29.4,79969.5,9.9,-0.2599,0.00014,26.01064]
[1778169157178,29.4,79969.5,9.9,-0.2599,0.00014,26.01064]
[1778169157196,29.4,79969.44,9.9,-0.25991,0.00014,26.01108]
[1778169157746,29.4,79969.44,9.9,-0.25991,0.00014,26.01108]
[1778169157981,29.4,79969.44,9.9,-0.25991,0.00014,26.01108]
[1778169158069,29.4,79968.76,9.9,-0.26,0.00014,26.01566]
[1778169158688,29.4,79968.76,9.9,-0.26,0.00014,26.01566]
[1778169158726,29.4,79968.76,9.9,-0.26,0.00014,26.01566]
[1778169158945,29.4,79958.32,9.9,-0.26144,0.00014,26.08623]
[1778169159269,29.4,79958.32,9.9,-0.26144,0.00014,26.08623]
[1778169159438,29.4,79958.32,9.9,-0.26144,0.00014,26.08623]
[1778169160054,29.4,79958.32,9.9,-0.26144,0.00014,26.08623]
[1778169161375,29.41,79950.34,9.9,-0.26258,0.00014,26.14168]
[1778169162349,29.41,79950.66,9.9,-0.26254,0.00014,26.14006]
[1778169164348,29.41,79952.11,9.9,-0.26237,0.00014,26.13143]
[1778169169400,29.42,79951.72,9.9,-0.26244,0.00014,26.135]
[1778169170380,29.42,79949.87,9.9,-0.2627,0.00014,26.1475]
[1778169170530,29.42,79949.87,9.9,-0.2627,0.00014,26.1475]
[1778169171572,29.42,79949.07,9.9,-0.26281,0.00014,26.15293]
[1778169171754,29.42,79949.07,9.9,-0.26281,0.00014,26.15293]
[1778169173999,29.42,79952.46,9.9,-0.26234,0.00014,26.13027]
[1778169174001,29.42,79952.46,9.9,-0.26234,0.00014,26.13027]
[1778169174052,29.42,79956.35,9.9,-0.26181,0.00014,26.10419]
[1778169174530,29.42,79956.35,9.9,-0.26181,0.00014,26.10419]
[1778169175298,29.42,79956.34,9.9,-0.26181,0.00014,26.10431]
[1778169176092,29.42,79956.34,9.9,-0.26181,0.00014,26.10431]
[1778169181817,29.42,79954.12,9.9,-0.26212,0.00014,26.11949]
[1778169181989,29.42,79954.12,9.9,-0.26212,0.00014,26.11949]
[1778169182604,29.42,79955.65,9.9,-0.26191,0.00014,26.10922]
[1778169185777,29.42,79959.77,9.9,-0.26134,0.00014,26.08163]
[1778169185841,29.42,79959.77,9.9,-0.26134,0.00014,26.08163]
[1778169187878,29.42,79961.31,9.9,-0.26114,0.00014,26.07161]
[1778169190922,29.42,79962.75,9.9,-0.26095,0.00014,26.06249]
[1778169192920,29.42,79963.38,9.9,-0.26087,0.00014,26.05831]
[1778169192924,29.42,79963.38,9.9,-0.26087,0.00014,26.05831]
[1778169193313,29.42,79968.86,9.9,-0.26011,0.00014,26.02132]
[1778169193876,29.42,79968.86,9.9,-0.26011,0.00014,26.02132]
[1778169194324,29.42,79977.61,9.9,-0.25891,0.00014,25.9621]
[1778169196808,29.43,79981.69,9.9,-0.25838,0.00014,25.93597]
[1778169198135,29.43,79980.33,9.9,-0.25857,0.00014,25.94537]
[1778169199807,29.43,79981.11,9.9,-0.25847,0.00014,25.94028]
[1778169200234,29.43,79983.44,9.9,-0.25815,0.00014,25.92449]
[1778169203199,29.43,79983.99,9.9,-0.25808,0.00014,25.92085]
[1778169204892,29.43,79984.93,9.9,-0.25795,0.00014,25.91455]
[1778169204893,29.43,79984.93,9.9,-0.25795,0.00014,25.91455]
[1778169204956,29.43,79984.93,9.9,-0.25795,0.00014,25.91455]
[1778169205024,29.43,79984.93,9.9,-0.25795,0.00014,25.91455]
[1778169206013,29.43,79990.72,9.9,-0.25716,0.00014,25.87515]
[1778169206444,29.43,79992.84,9.9,-0.25687,0.00014,25.86078]
[1778169207354,29.43,79992.84,9.9,-0.25687,0.00014,25.86078]
[1778169209689,29.43,79992.76,9.9,-0.25689,0.00014,25.86166]
[1778169209909,29.43,79992.76,9.9,-0.25689,0.00014,25.86166]
[1778169212448,29.43,79996.52,9.9,-0.25637,0.00014,25.83289]
[1778169212686,29.43,79996.52,9.9,-0.25637,0.00014,25.83289]
[1778169212776,29.43,79996.52,9.9,-0.25637,0.00014,25.83303]
[1778169214443,29.43,79997.87,9.9,-0.25619,0.00014,25.8238]
[1778169215788,29.43,79997.97,9.9,-0.25617,0.00014,25.82318]
[1778169221381,29.43,79997.6,9.9,-0.25623,0.00014,25.82583]
[1778169226603,29.43,79999.72,9.9,-0.25594,0.00014,25.81136]
[1778169226603,29.43,79999.72,9.9,-0.25594,0.00014,25.81136]
[1778169231973,29.43,79991.87,9.9,-0.25701,0.00014,25.86489]
[1778169237411,29.43,79997.42,9.9,-0.25624,0.00014,25.82664]
[1778169237419,29.43,79997.42,9.9,-0.25624,0.00014,25.82664]
[1778169241796,29.43,79991.98,9.9,-0.25698,0.00014,25.86363]
[1778169241852,29.43,79991.93,9.9,-0.25698,0.00014,25.86381]
[1778169244553,29.43,80006.56,9.9,-0.25499,0.00014,25.76369]
[1778169249588,29.43,80008.13,9.9,-0.25479,0.00014,25.75356]
[1778169252823,29.43,80009.64,9.9,-0.25459,0.00014,25.74367]
[1778169252887,29.43,80015.24,9.9,-0.25384,0.00014,25.70531]
[1778169258652,29.44,80021.02,9.9,-0.25307,0.00014,25.66623]
[1778169259809,29.44,80021.02,9.9,-0.25307,0.00014,25.66623]
[1778169265914,29.45,80019.81,9.9,-0.25332,0.00014,25.67909]
[1778169265929,29.45,80019.81,9.9,-0.25332,0.00014,25.67909]
[1778169265938,29.45,80019.81,9.9,-0.25332,0.00014,25.67909]
[1778169266022,29.45,80020.81,9.9,-0.25319,0.00014,25.67257]
[1778169267718,29.45,80022.56,9.9,-0.25295,0.00014,25.66058]
[1778169267827,29.45,80022.56,9.9,-0.25295,0.00014,25.66058]
[1778169269008,29.46,80037.13,9.9,-0.25104,0.00013,25.56264]
[1778169274328,29.47,80042.38,9.9,-0.25038,0.00013,25.52627]
[1778169274657,29.47,80044.15,9.9,-0.25015,0.00013,25.51426]
[1778169274803,29.47,80044.15,9.9,-0.25015,0.00013,25.51426]
[1778169275120,29.47,80044.15,9.9,-0.25015,0.00013,25.51426]
[1778169275811,29.47,80048.69,9.9,-0.24954,0.00013,25.48299]
[1778169275885,29.47,80057.07,9.9,-0.24842,0.00013,25.4247]
[1778169277242,29.47,80057.07,9.9,-0.24842,0.00013,25.4247]
[1778169277277,29.47,80057.07,9.9,-0.24842,0.00013,25.4247]
[1778169279379,29.47,80049.03,9.9,-0.24951,0.00013,25.48121]
[1778169279432,29.47,80047.43,9.9,-0.24973,0.00013,25.4925]
[1778169282088,29.47,80041.51,9.9,-0.25053,0.00013,25.53393]
[1778169282089,29.47,80041.51,9.9,-0.25053,0.00013,25.53393]
[1778169283365,29.47,80039.5,9.9,-0.2508,0.00013,25.54798]
[1778169283391,29.47,80039.5,9.9,-0.2508,0.00013,25.54798]
[1778169283697,29.47,80038.77,9.9,-0.2509,0.00013,25.55323]
[1778169284355,29.47,80038.01,9.9,-0.25101,0.00013,25.55868]
[1778169285693,29.47,80038.11,9.9,-0.251,0.00013,25.55818]
[1778169285734,29.47,80038.11,9.9,-0.251,0.00013,25.55818]
[1778169285853,29.47,80038.11,9.9,-0.251,0.00013,25.55818]
[1778169286190,29.47,80038.11,9.9,-0.251,0.00013,25.55818]
[1778169286310,29.47,80035.28,9.9,-0.25138,0.00013,25.57799]
[1778169287643,29.47,80026.37,9.9,-0.25258,0.00014,25.6396]
[1778169287651,29.47,80026.37,9.9,-0.25258,0.00014,25.6396]
[1778169288317,29.47,80026.37,9.9,-0.25258,0.00014,25.6396]
[1778169288330,29.47,80026.37,9.9,-0.25258,0.00014,25.6396]
[1778169288558,29.48,80025.13,9.9,-0.25279,0.00014,25.65004]
[1778169289102,29.48,80023.75,9.9,-0.25298,0.00014,25.65977]
[1778169294905,29.49,80016.07,9.9,-0.2541,0.00014,25.71686]
[1778169300947,29.49,80015.69,9.9,-0.25416,0.00014,25.72038]
[1778169306191,29.49,80016.61,9.9,-0.25405,0.00014,25.71468]
[1778169307272,29.49,80015.27,9.9,-0.25424,0.00014,25.72404]
[1778169307320,29.5,80015.18,9.9,-0.25425,0.00014,25.72481]
[1778169309232,29.5,80010.98,9.9,-0.25483,0.00014,25.75389]
[1778169309244,29.5,80010.98,9.9,-0.25483,0.00014,25.75389]
[1778169310000,29.5,80008.21,9.9,-0.25521,0.00014,25.77309]
[1778169315237,29.5,80008.35,9.9,-0.25521,0.00014,25.77316]
[1778169317273,29.5,80004.92,9.9,-0.25568,0.00014,25.79701]
[1778169322143,29.51,79997.6,9.9,-0.25673,0.00014,25.84979]
[1778169322777,29.51,79988.88,9.9,-0.25792,0.00014,25.90929]
[1778169323522,29.51,79980.54,9.9,-0.2591,0.00014,25.96784]
[1778169323662,29.51,79980.54,9.9,-0.2591,0.00014,25.96784]
[1778169323752,29.51,79980.54,9.9,-0.2591,0.00014,25.96784]
[1778169323762,29.51,79980.54,9.9,-0.2591,0.00014,25.96784]
[1778169324112,29.52,79979.22,9.9,-0.25928,0.00014,25.97693]
[1778169324770,29.52,79979.22,9.9,-0.25928,0.00014,25.97693]
[1778169325106,29.52,79979.22,9.9,-0.25928,0.00014,25.97693]
[1778169325974,29.52,79973.25,9.9,-0.2601,0.00014,26.01741]
[1778169328140,29.52,79961.54,9.9,-0.26174,0.00014,26.09776]
[1778169328615,29.52,79961.54,9.9,-0.26174,0.00014,26.09776]
[1778169329255,29.52,79961.54,9.9,-0.26174,0.00014,26.09776]
[1778169332618,29.52,79960.58,9.9,-0.26186,0.00014,26.10098]
[1778169332838,29.52,79960.58,9.9,-0.26186,0.00014,26.10098]
[1778169333474,29.52,79960.44,9.9,-0.26188,0.00014,26.10196]
[1778169334197,29.52,79960.44,9.9,-0.26188,0.00014,26.10196]
[1778169334200,29.52,79960.44,9.9,-0.26188,0.00014,26.10196]
[1778169334328,29.52,79960.42,9.9,-0.26188,0.00014,26.10215]
[1778169339024,29.52,79956.35,9.9,-0.26246,0.00014,26.12997]
[1778169342614,29.52,79956.02,9.9,-0.26251,0.00014,26.13266]
[1778169342808,29.52,79956.02,9.9,-0.26251,0.00014,26.13266]
[1778169343150,29.52,79956.02,9.9,-0.26251,0.00014,26.13266]
[1778169344053,29.52,79956.45,9.9,-0.26245,0.00014,26.1299]
[1778169345781,29.53,79958.03,9.9,-0.26224,0.00014,26.11956]
[1778169345936,29.53,79958.03,9.9,-0.26224,0.00014,26.11956]
[1778169350937,29.53,79964.58,9.9,-0.26135,0.00014,26.07604]
[1778169356342,29.53,79973.75,9.9,-0.26012,0.00014,26.01566]
[1778169361354,29.53,79971.11,9.9,-0.26049,0.00014,26.03402]
[1778169366654,29.53,79965.93,9.9,-0.26121,0.00014,26.06965]
[1778169370383,29.53,79959.54,9.9,-0.2621,0.00014,26.11271]
[1778169375477,29.54,79960.35,9.9,-0.262,0.00014,26.10793]
[1778169378331,29.54,79963.13,9.9,-0.26162,0.00014,26.08954]
[1778169379568,29.54,79962.87,9.9,-0.26166,0.00014,26.09142]
[1778169379576,29.54,79962.87,9.9,-0.26166,0.00014,26.09142]
[1778169379585,29.54,79962.87,9.9,-0.26166,0.00014,26.09142]
[1778169379612,29.54,79962.87,9.9,-0.26166,0.00014,26.09142]
[1778169379777,29.54,79962.87,9.9,-0.26166,0.00014,26.09142]
[1778169379977,29.54,79960.91,9.9,-0.26194,0.00014,26.10491]
[1778169380739,29.54,79960.91,9.9,-0.26194,0.00014,26.10491]
[1778169382421,29.54,79952.24,9.9,-0.26313,0.00014,26.16288]
[1778169382498,29.54,79949.85,9.9,-0.26349,0.00014,26.18032]
[1778169382498,29.54,79949.85,9.9,-0.26349,0.00014,26.18032]
[1778169382705,29.54,79949.85,9.9,-0.26349,0.00014,26.18032]
[1778169383101,29.54,79952.16,9.9,-0.26317,0.00014,26.16508]
[1778169383532,29.54,79965.67,9.9,-0.26131,0.00014,26.07468]
[1778169388632,29.54,79961.61,9.9,-0.26188,0.00014,26.10209]
[1778169392537,29.55,79967.5,9.9,-0.26105,0.00014,26.05939]
[1778169394792,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169394804,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169394914,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169394918,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169394959,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169395063,29.55,79960.63,9.9,-0.262,0.00014,26.10556]
[1778169395160,29.55,79954.89,9.9,-0.26279,0.00014,26.14395]
[1778169396808,29.55,79954.03,9.9,-0.26291,0.00014,26.14985]
[1778169397631,29.55,79953.04,9.9,-0.26305,0.00014,26.15661]
[1778169403478,29.55,79955.3,9.9,-0.26275,0.00014,26.1421]
[1778169403509,29.55,79956.02,9.9,-0.26266,0.00014,26.13761]
[1778169407126,29.55,79955.93,9.9,-0.26268,0.00014,26.13863]
[1778169407179,29.55,79955.93,9.9,-0.26268,0.00014,26.13863]
[1778169407808,29.55,79957.47,9.9,-0.26247,0.00014,26.12848]
[1778169414107,29.55,79962.18,9.9,-0.26183,0.00014,26.0974]
[1778169419787,29.55,79964.6,9.9,-0.26151,0.00014,26.082]
[1778169424822,29.56,79959.03,9.9,-0.26229,0.00014,26.11983]
[1778169426432,29.56,79959.03,9.9,-0.26229,0.00014,26.11983]
[1778169428523,29.56,79970.8,9.9,-0.26068,0.00014,26.04123]
[1778169428623,29.56,79970.8,9.9,-0.26068,0.00014,26.04123]
[1778169428850,29.56,79981.48,9.9,-0.25922,0.00014,25.96929]
[1778169432621,29.56,79985.63,9.9,-0.25866,0.00014,25.94193]
[1778169439045,29.56,79978.01,9.9,-0.25973,0.00014,25.99451]
[1778169444106,29.57,79983.67,9.9,-0.25897,0.00014,25.95743]
[1778169450444,29.57,79981.1,9.9,-0.25934,0.00014,25.97576]
[1778169453021,29.57,79970.2,9.9,-0.26083,0.00014,26.04637]
[1778169454460,29.57,79970.2,9.9,-0.26083,0.00014,26.04637]
[1778169456042,29.57,79957.28,9.9,-0.26261,0.00014,26.13334]
[1778169456868,29.57,79957.28,9.9,-0.26261,0.00014,26.13334]
[1778169457635,29.57,79955.08,9.9,-0.26292,0.00014,26.14812]
[1778169457975,29.57,79955.08,9.9,-0.26292,0.00014,26.14812]
[1778169458638,29.57,79953.52,9.9,-0.26313,0.00014,26.15861]
[1778169458812,29.57,79953.52,9.9,-0.26313,0.00014,26.15861]
[1778169459260,29.57,79953.52,9.9,-0.26313,0.00014,26.15861]
[1778169459808,29.57,79953.02,9.9,-0.2632,0.00014,26.16203]
[1778169460448,29.57,79953.02,9.9,-0.2632,0.00014,26.16203]
[1778169462113,29.57,79952.78,9.9,-0.26324,0.00014,26.16381]
[1778169462294,29.57,79952.78,9.9,-0.26324,0.00014,26.16381]
[1778169464807,29.57,79952.96,9.9,-0.26322,0.00014,26.16286]
[1778169464827,29.57,79952.96,9.9,-0.26322,0.00014,26.16286]
[1778169465988,29.57,79952.22,9.9,-0.26333,0.00014,26.16788]
[1778169466296,29.57,79952.22,9.9,-0.26333,0.00014,26.16788]
[1778169466407,29.57,79952.22,9.9,-0.26333,0.00014,26.16788]
[1778169466519,29.57,79934.65,9.9,-0.26575,0.00014,26.28458]
[1778169466983,29.57,79934.65,9.9,-0.26575,0.00014,26.28458]
[1778169467411,29.57,79934.65,9.9,-0.26575,0.00014,26.28458]
[1778169467512,29.57,79934.65,9.9,-0.26575,0.00014,26.28458]
[1778169467497,29.57,79914.99,9.9,-0.26848,0.00014,26.41411]
[1778169467820,29.57,79914.99,9.9,-0.26848,0.00014,26.41411]
[1778169467835,29.57,79914.99,9.9,-0.26848,0.00014,26.41411]
[1778169468983,29.58,79911.36,9.9,-0.269,0.00014,26.43836]
[1778169468987,29.58,79911.36,9.9,-0.269,0.00014,26.43836]
[1778169469011,29.58,79911.36,9.9,-0.269,0.00014,26.43836]
[1778169469262,29.58,79911.36,9.9,-0.269,0.00014,26.43836]
[1778169469575,29.58,79911.36,9.9,-0.269,0.00014,26.43836]
[1778169470368,29.58,79911.36,9.9,-0.26901,0.00014,26.43882]
[1778169471074,29.58,79911.38,9.9,-0.26902,0.00014,26.43914]
[1778169471933,29.58,79910.61,9.9,-0.26913,0.00014,26.44462]
[1778169472630,29.58,79909.62,9.9,-0.26928,0.00014,26.45154]
[1778169472808,29.58,79909.62,9.9,-0.26928,0.00014,26.45154]
[1778169474873,29.58,79909.78,9.9,-0.26927,0.00014,26.45135]
[1778169474936,29.58,79909.78,9.9,-0.26927,0.00014,26.45135]
[1778169475181,29.59,79907.48,9.9,-0.2696,0.00014,26.46678]
[1778169481523,29.59,79908.7,9.9,-0.26947,0.00014,26.46069]
[1778169481580,29.59,79908.7,9.9,-0.26947,0.00014,26.46069]
[1778169481696,29.59,79907.29,9.9,-0.26969,0.00014,26.4708]
[1778169482209,29.59,79907.29,9.9,-0.26969,0.00014,26.4708]
[1778169483538,29.6,79901.49,9.9,-0.2705,0.00014,26.50906]
[1778169484898,29.62,79899.22,9.9,-0.27099,0.00014,26.53187]
[1778169487245,29.62,79898.59,9.9,-0.27109,0.00014,26.53673]
[1778169487252,29.62,79898.59,9.9,-0.27109,0.00014,26.53673]
[1778169488266,29.62,79894.92,9.9,-0.27161,0.00014,26.56089]
[1778169490024,29.64,79886.22,9.9,-0.2729,0.00014,26.62043]
[1778169493541,29.65,79887.21,9.9,-0.27283,0.00014,26.61751]
[1778169503381,29.66,79888.53,9.9,-0.27271,0.00014,26.61218]
[1778169506389,29.66,79884.2,9.9,-0.27333,0.00014,26.64061]
[1778169506393,29.66,79884.2,9.9,-0.27333,0.00014,26.64061]
[1778169506457,29.66,79884.2,9.9,-0.27333,0.00014,26.64061]
[1778169506459,29.66,79884.2,9.9,-0.27333,0.00014,26.64061]
[1778169506980,29.66,79884.63,9.9,-0.27327,0.00014,26.6381]
[1778169507611,29.66,79884.63,9.9,-0.27327,0.00014,26.6381]
[1778169507845,29.66,79881.42,9.9,-0.27373,0.00014,26.65898]
[1778169508357,29.66,79881.42,9.9,-0.27373,0.00014,26.65898]
[1778169508449,29.66,79881.42,9.9,-0.27373,0.00014,26.65898]
[1778169508451,29.66,79881.42,9.9,-0.27373,0.00014,26.65898]
[1778169508452,29.66,79881.14,9.9,-0.27377,0.00014,26.66102]
[1778169511279,29.66,79882.02,9.9,-0.27366,0.00014,26.65605]
[1778169512288,29.66,79885.52,9.9,-0.27316,0.00014,26.63051]
[1778169517486,29.67,79894.33,9.9,-0.27198,0.00014,26.57624]
[1778169522521,29.68,79894.89,9.9,-0.27195,0.00014,26.57486]
[1778169527665,29.68,79893.46,9.9,-0.27219,0.00014,26.58583]
[1778169528333,29.68,79893.46,9.9,-0.27219,0.00014,26.58583]
[1778169528383,29.68,79893.46,9.9,-0.27219,0.00014,26.58583]
[1778169528402,29.68,79893.46,9.9,-0.27219,0.00014,26.58583]
[1778169528616,29.68,79893.46,9.9,-0.27219,0.00014,26.58583]
[1778169529875,29.69,79879.86,9.9,-0.27411,0.00014,26.67438]
[1778169532591,29.69,79878.91,9.9,-0.27426,0.00014,26.68099]
[1778169533270,29.69,79878.17,9.9,-0.27437,0.00014,26.68598]
[1778169534879,29.69,79872.29,9.9,-0.2752,0.00014,26.72406]
[1778169535715,29.69,79868.83,9.9,-0.27569,0.00014,26.74632]
[1778169537032,29.69,79869.98,9.9,-0.27553,0.00014,26.73919]
[1778169537586,29.69,79869.98,9.9,-0.27553,0.00014,26.73919]
[1778169537609,29.69,79869.98,9.9,-0.27553,0.00014,26.73919]
[1778169537623,29.69,79869.98,9.9,-0.27553,0.00014,26.73919]
[1778169537766,29.69,79866.47,9.9,-0.27603,0.00014,26.76174]
[1778169538636,29.7,79856.37,9.9,-0.27746,0.00014,26.82605]
[1778169539243,29.7,79856.37,9.9,-0.27746,0.00014,26.82605]
[1778169539325,29.7,79856.37,9.9,-0.27746,0.00014,26.82605]
[1778169539460,29.7,79856.37,9.9,-0.27746,0.00014,26.82605]
[1778169539911,29.7,79856.7,9.9,-0.27742,0.00014,26.82413]
[1778169540838,29.7,79853.43,9.9,-0.27788,0.00014,26.84498]
[1778169542354,29.7,79853.43,9.9,-0.27788,0.00014,26.84498]
[1778169543131,29.7,79856.56,9.9,-0.27745,0.00014,26.82551]
[1778169543800,29.7,79858.61,9.9,-0.27716,0.00014,26.81271]
[1778169546908,29.7,79855.39,9.9,-0.27762,0.00014,26.83341]
[1778169547196,29.7,79855.39,9.9,-0.27762,0.00014,26.83341]
[1778169548769,29.7,79855.05,9.9,-0.27768,0.00014,26.83588]
[1778169548843,29.7,79855.05,9.9,-0.27768,0.00014,26.83588]
[1778169551728,29.7,79870.53,9.9,-0.27551,0.00014,26.73844]
[1778169553396,29.7,79870.53,9.9,-0.27551,0.00014,26.73844]
[1778169553694,29.7,79870.51,9.9,-0.27553,0.00014,26.73905]
[1778169554540,29.7,79870.51,9.9,-0.27553,0.00014,26.73905]
[1778169554744,29.71,79875.87,9.9,-0.27478,0.00014,26.70515]
[1778169554995,29.71,79875.87,9.9,-0.27478,0.00014,26.70515]
[1778169555018,29.71,79875.87,9.9,-0.27478,0.00014,26.70515]
[1778169555161,29.71,79875.87,9.9,-0.27478,0.00014,26.70515]
[1778169556350,29.71,79874.01,9.9,-0.27505,0.00014,26.71728]
[1778169557062,29.71,79871.26,9.9,-0.27544,0.00014,26.73505]
[1778169558574,29.71,79864.9,9.9,-0.27634,0.00014,26.7757]
[1778169563812,29.71,79866.71,9.9,-0.27611,0.00014,26.76549]
[1778169566357,29.71,79868.24,9.9,-0.2759,0.00014,26.75597]
[1778169566488,29.71,79867.47,9.9,-0.27601,0.00014,26.76128]
[1778169567035,29.71,79867.47,9.9,-0.27601,0.00014,26.76128]
[1778169567113,29.71,79864.7,9.9,-0.27641,0.00014,26.77908]
[1778169568438,29.71,79864.7,9.9,-0.27641,0.00014,26.77908]
[1778169569872,29.72,79865.4,9.9,-0.27631,0.00014,26.77483]
[1778169570752,29.72,79865.34,9.9,-0.27633,0.00014,26.7754]
[1778169571564,29.72,79865.34,9.9,-0.27633,0.00014,26.7754]
[1778169576174,29.72,79866.62,9.9,-0.27615,0.00014,26.76483]
[1778169576217,29.72,79866.62,9.9,-0.27615,0.00014,26.76483]
[1778169576217,29.72,79866.62,9.9,-0.27615,0.00014,26.76483]
[1778169576283,29.72,79866.62,9.9,-0.27615,0.00014,26.76483]
[1778169577563,29.72,79866.25,9.9,-0.27621,0.00014,26.76757]
[1778169578600,29.72,79874.9,9.9,-0.275,0.00014,26.71272]
[1778169580449,29.72,79870.31,9.9,-0.27565,0.00014,26.74221]
[1778169580657,29.72,79870.31,9.9,-0.27565,0.00014,26.74221]
[1778169580526,29.72,79866.78,9.9,-0.27615,0.00014,26.76513]
[1778169581939,29.72,79856.01,9.9,-0.27767,0.00014,26.83356]
[1778169583110,29.72,79856.01,9.9,-0.27767,0.00014,26.83356]
[1778169583561,29.72,79856.01,9.9,-0.27767,0.00014,26.83356]
[1778169588988,29.73,79855.0,9.9,-0.27784,0.00014,26.84102]
[1778169590950,29.73,79854.36,9.9,-0.27793,0.00014,26.8452]
[1778169592409,29.73,79856.92,9.9,-0.27758,0.00014,26.82918]
[1778169592438,29.73,79856.92,9.9,-0.27758,0.00014,26.82918]
[1778169592617,29.73,79856.92,9.9,-0.27758,0.00014,26.82918]
[1778169592726,29.73,79860.02,9.9,-0.27714,0.00014,26.80984]
[1778169593742,29.73,79862.08,9.9,-0.27685,0.00014,26.79681]
[1778169593757,29.73,79862.08,9.9,-0.27685,0.00014,26.79681]
[1778169593774,29.73,79862.08,9.9,-0.27685,0.00014,26.79681]
[1778169594525,29.73,79862.08,9.9,-0.27685,0.00014,26.79681]
[1778169594670,29.73,79867.03,9.9,-0.27616,0.00014,26.76569]
[1778169595295,29.73,79867.03,9.9,-0.27616,0.00014,26.76569]
[1778169595644,29.73,79867.03,9.9,-0.27616,0.00014,26.76569]
[1778169595648,29.73,79867.03,9.9,-0.27616,0.00014,26.76569]
[1778169596484,29.73,79870.59,9.9,-0.27567,0.00014,26.74315]
[1778169598107,29.73,79878.12,9.9,-0.27461,0.00014,26.69529]
[1778169598791,29.73,79881.2,9.9,-0.27419,0.00014,26.67591]
[1778169599327,29.73,79881.2,9.9,-0.27419,0.00014,26.67591]
[1778169599359,29.73,79881.2,9.9,-0.27419,0.00014,26.67591]
[1778169599542,29.73,79881.2,9.9,-0.27419,0.00014,26.67591]
[1778169599951,29.74,79886.02,9.9,-0.27355,0.00014,26.64695]
[1778169600107,29.74,79886.02,9.9,-0.27355,0.00014,26.64695]
[1778169600130,29.74,79886.02,9.9,-0.27355,0.00014,26.64695]
[1778169600248,29.74,79886.02,9.9,-0.27355,0.00014,26.64695]
[1778169600741,29.74,79886.02,9.9,-0.27355,0.00014,26.64695]
[1778169600780,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169600886,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169600891,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169600899,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169600919,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169601107,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169601343,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169601480,29.74,79889.38,9.9,-0.27308,0.00014,26.62542]
[1778169601500,29.74,79882.55,9.9,-0.27405,0.00014,26.66966]
[1778169602271,29.74,79882.55,9.9,-0.27405,0.00014,26.66966]
[1778169602420,29.74,79882.55,9.9,-0.27405,0.00014,26.66966]
[1778169603204,29.74,79877.05,9.9,-0.27482,0.00014,26.70501]
[1778169603208,29.74,79877.05,9.9,-0.27482,0.00014,26.70501]
[1778169603857,29.74,79867.97,9.9,-0.2761,0.00014,26.76296]
[1778169604565,29.74,79867.97,9.9,-0.2761,0.00014,26.76296]
[1778169604668,29.74,79856.08,9.9,-0.27778,0.00014,26.83839]
[1778169604888,29.74,79856.08,9.9,-0.27778,0.00014,26.83839]
[1778169605444,29.74,79856.08,9.9,-0.27778,0.00014,26.83839]
[1778169605822,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169605832,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169606059,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169606177,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169606225,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169606612,29.74,79852.23,9.9,-0.27832,0.00014,26.86277]
[1778169606714,29.74,79841.85,9.9,-0.27979,0.00014,26.92812]
[1778169606807,29.74,79841.85,9.9,-0.27979,0.00014,26.92812]
[1778169606858,29.74,79841.85,9.9,-0.27979,0.00014,26.92812]
[1778169607738,29.74,79841.85,9.9,-0.27979,0.00014,26.92812]
[1778169608423,29.74,79846.4,9.9,-0.27915,0.00014,26.89964]
[1778169608455,29.74,79846.4,9.9,-0.27915,0.00014,26.89964]
[1778169609017,29.74,79852.68,9.9,-0.27826,0.00014,26.86028]
[1778169609371,29.74,79852.68,9.9,-0.27826,0.00014,26.86028]
[1778169609457,29.74,79852.68,9.9,-0.27826,0.00014,26.86028]
[1778169610555,29.74,79848.66,9.9,-0.27883,0.00014,26.88568]
[1778169611310,29.74,79846.76,9.9,-0.2791,0.00014,26.89771]
[1778169611697,29.74,79846.76,9.9,-0.2791,0.00014,26.89771]
[1778169612826,29.74,79838.49,9.9,-0.28028,0.00014,26.94963]
[1778169613019,29.74,79838.49,9.9,-0.28028,0.00014,26.94963]
[1778169613152,29.74,79838.49,9.9,-0.28028,0.00014,26.94963]
[1778169613658,29.74,79838.49,9.9,-0.28028,0.00014,26.94963]
[1778169615065,29.74,79832.66,9.9,-0.2811,0.00014,26.98615]
[1778169615700,29.75,79831.01,9.9,-0.28134,0.00014,26.99648]
[1778169618571,29.75,79832.62,9.9,-0.28111,0.00014,26.98655]
[1778169618580,29.75,79832.7,9.9,-0.2811,0.00014,26.98607]
[1778169624279,29.75,79838.61,9.9,-0.28027,0.00014,26.94931]
[1778169629314,29.75,79847.1,9.9,-0.27908,0.00014,26.89648]
[1778169631479,29.75,79846.58,9.9,-0.27915,0.00014,26.89983]
[1778169632201,29.75,79849.98,9.9,-0.27866,0.00014,26.87518]
[1778169636107,29.75,79844.26,9.9,-0.27947,0.00014,26.91143]
[1778169636896,29.75,79848.9,9.9,-0.27882,0.00014,26.88237]
[1778169637026,29.75,79848.9,9.9,-0.27882,0.00014,26.88237]
[1778169637162,29.75,79848.9,9.9,-0.27882,0.00014,26.88237]
[1778169637372,29.75,79853.82,9.9,-0.27812,0.00014,26.85148]
[1778169638092,29.75,79853.82,9.9,-0.27812,0.00014,26.85148]
[1778169638168,29.75,79853.82,9.9,-0.27812,0.00014,26.85148]
[1778169641166,29.76,79857.77,9.9,-0.27762,0.00014,26.82891]
[1778169641220,29.76,79857.77,9.9,-0.27762,0.00014,26.82891]
[1778169641695,29.76,79857.77,9.9,-0.27762,0.00014,26.82891]
[1778169642315,29.76,79859.72,9.9,-0.27735,0.00014,26.81672]
[1778169642796,29.76,79862.36,9.9,-0.277,0.00014,26.80133]
[1778169643139,29.76,79862.36,9.9,-0.277,0.00014,26.80133]
[1778169643273,29.76,79862.36,9.9,-0.277,0.00014,26.80133]
[1778169643426,29.76,79862.36,9.9,-0.277,0.00014,26.80133]
[1778169643438,29.77,79861.67,9.9,-0.27713,0.00014,26.80718]
[1778169645216,29.77,79857.64,9.9,-0.2777,0.00014,26.83279]
[1778169645275,29.77,79857.64,9.9,-0.2777,0.00014,26.83279]
[1778169646562,29.77,79855.03,9.9,-0.27807,0.00014,26.84938]
[1778169648480,29.77,79855.9,9.9,-0.27795,0.00014,26.84417]
[1778169651441,29.77,79856.59,9.9,-0.27787,0.00014,26.84025]
[1778169654491,29.77,79846.44,9.9,-0.27931,0.00014,26.90467]
[1778169657967,29.77,79853.43,9.9,-0.27833,0.00014,26.8612]
[1778169658841,29.77,79856.32,9.9,-0.27793,0.00014,26.84317]
[1778169661547,29.78,79844.14,9.9,-0.27966,0.00014,26.92015]
[1778169665575,29.78,79854.65,9.9,-0.27818,0.00014,26.85464]
[1778169666420,29.78,79854.65,9.9,-0.27818,0.00014,26.85464]
[1778169666591,29.78,79854.65,9.9,-0.27818,0.00014,26.85464]
[1778169668033,29.78,79854.98,9.9,-0.27815,0.00014,26.85288]
[1778169668087,29.78,79854.98,9.9,-0.27815,0.00014,26.85288]
[1778169668275,29.78,79854.98,9.9,-0.27815,0.00014,26.85288]
[1778169668426,29.78,79854.98,9.9,-0.27815,0.00014,26.85288]
[1778169668596,29.78,79859.44,9.9,-0.27752,0.00014,26.82494]
[1778169668930,29.78,79859.44,9.9,-0.27752,0.00014,26.82494]
[1778169669635,29.78,79859.44,9.9,-0.27752,0.00014,26.82494]
[1778169671587,29.78,79863.47,9.9,-0.27696,0.00014,26.79973]
[1778169671811,29.78,79863.75,9.9,-0.27692,0.00014,26.79809]
[1778169672367,29.78,79863.75,9.9,-0.27692,0.00014,26.79809]
[1778169676749,29.78,79861.35,9.9,-0.27727,0.00014,26.81378]
[1778169676753,29.78,79861.35,9.9,-0.27727,0.00014,26.81378]
[1778169676829,29.78,79861.35,9.9,-0.27727,0.00014,26.81378]
[1778169676880,29.78,79864.98,9.9,-0.27676,0.00014,26.79097]
[1778169676996,29.78,79864.98,9.9,-0.27676,0.00014,26.79097]
[1778169677019,29.78,79864.98,9.9,-0.27676,0.00014,26.79097]
[1778169677663,29.78,79883.59,9.9,-0.27416,0.00014,26.67291]
[1778169678249,29.78,79883.59,9.9,-0.27416,0.00014,26.67291]
[1778169678277,29.78,79883.59,9.9,-0.27416,0.00014,26.67291]
[1778169678664,29.78,79883.59,9.9,-0.27416,0.00014,26.67291]
[1778169679363,29.78,79891.54,9.9,-0.27306,0.00014,26.62236]
[1778169679524,29.78,79891.54,9.9,-0.27306,0.00014,26.62236]
[1778169680950,29.79,79888.27,9.9,-0.27353,0.00014,26.64395]
[1778169681099,29.79,79888.27,9.9,-0.27353,0.00014,26.64395]
[1778169681170,29.79,79888.27,9.9,-0.27353,0.00014,26.64395]
[1778169681177,29.79,79888.27,9.9,-0.27353,0.00014,26.64395]
[1778169683096,29.79,79881.29,9.9,-0.27451,0.00014,26.68899]
[1778169684049,29.79,79878.73,9.9,-0.27487,0.00014,26.70547]
[1778169689575,29.79,79878.57,9.9,-0.27491,0.00014,26.70733]
[1778169690936,29.79,79873.13,9.9,-0.27568,0.00014,26.74223]
[1778169692565,29.79,79872.03,9.9,-0.27582,0.00014,26.74603]
[1778169695677,29.79,79870.91,9.9,-0.27599,0.00014,26.75368]
[1778169696559,29.8,79869.79,9.9,-0.27615,0.00014,26.76095]
[1778169697102,29.8,79862.37,9.9,-0.2772,0.00014,26.80806]
[1778169697529,29.8,79862.37,9.9,-0.2772,0.00014,26.80806]
[1778169698805,29.8,79861.91,9.9,-0.27726,0.00014,26.81109]
[1778169702473,29.8,79862.8,9.9,-0.27715,0.00014,26.80596]
[1778169703542,29.8,79856.21,9.9,-0.27808,0.00014,26.8476]
[1778169705045,29.8,79855.47,9.9,-0.27818,0.00014,26.85233]
[1778169705470,29.8,79855.47,9.9,-0.27818,0.00014,26.85233]
[1778169707932,29.8,79858.62,9.9,-0.27775,0.00014,26.83275]
[1778169709372,29.8,79859.51,9.9,-0.27762,0.00014,26.82723]
[1778169709424,29.8,79859.51,9.9,-0.27762,0.00014,26.82723]
[1778169715779,29.8,79852.85,9.9,-0.27857,0.00014,26.86961]
[1778169715780,29.8,79852.85,9.9,-0.27857,0.00014,26.86961]
[1778169718941,29.8,79854.84,9.9,-0.27829,0.00014,26.8573]
[1778169720955,29.8,79857.09,9.9,-0.27798,0.00014,26.84326]
[1778169721310,29.8,79857.09,9.9,-0.27798,0.00014,26.84326]
[1778169721412,29.8,79857.09,9.9,-0.27798,0.00014,26.84326]
[1778169722599,29.8,79856.4,9.9,-0.27808,0.00014,26.84773]
[1778169722674,29.8,79850.88,9.9,-0.27886,0.00014,26.88243]
[1778169722874,29.8,79850.88,9.9,-0.27886,0.00014,26.88243]
[1778169723769,29.8,79850.88,9.9,-0.27886,0.00014,26.88243]
[1778169727819,29.8,79846.64,9.9,-0.27946,0.00014,26.90934]
[1778169728875,29.8,79858.92,9.9,-0.27774,0.00014,26.83238]
[1778169731709,29.81,79863.26,9.9,-0.27713,0.00014,26.80539]
[1778169731733,29.81,79863.26,9.9,-0.27713,0.00014,26.80539]
[1778169731798,29.81,79863.26,9.9,-0.27713,0.00014,26.80539]
[1778169731793,29.81,79863.45,9.9,-0.27712,0.00014,26.80459]
[1778169735533,29.81,79866.1,9.9,-0.27675,0.00014,26.78808]
[1778169736511,29.81,79867.68,9.9,-0.27653,0.00014,26.77837]
[1778169736740,29.81,79867.68,9.9,-0.27653,0.00014,26.77837]
[1778169737928,29.81,79880.51,9.9,-0.27474,0.00014,26.69714]
[1778169738374,29.81,79880.51,9.9,-0.27474,0.00014,26.69714]
[1778169740089,29.81,79883.81,9.9,-0.27429,0.00014,26.67656]
[1778169740106,29.81,79883.81,9.9,-0.27429,0.00014,26.67656]
[1778169740132,29.81,79883.81,9.9,-0.27429,0.00014,26.67656]
[1778169741073,29.81,79883.42,9.9,-0.27435,0.00014,26.67928]
[1778169746647,29.82,79893.58,9.9,-0.27296,0.00014,26.61578]
[1778169747058,29.82,79891.61,9.9,-0.27325,0.00014,26.62902]
[1778169747155,29.82,79891.61,9.9,-0.27325,0.00014,26.62902]
[1778169747193,29.82,79891.61,9.9,-0.27325,0.00014,26.62902]
[1778169747215,29.82,79891.61,9.9,-0.27325,0.00014,26.62902]
[1778169747227,29.82,79891.61,9.9,-0.27325,0.00014,26.62902]
[1778169749612,29.82,79876.86,9.9,-0.27531,0.00014,26.72329]
[1778169753405,29.82,79875.85,9.9,-0.27545,0.00014,26.72704]
[1778169756230,29.82,79888.32,9.9,-0.27372,0.00014,26.64846]
[1778169759616,29.83,79886.59,9.9,-0.27398,0.00014,26.66027]
[1778169759644,29.83,79886.59,9.9,-0.27398,0.00014,26.66027]
[1778169759728,29.83,79886.59,9.9,-0.27398,0.00014,26.66027]
[1778169759778,29.83,79886.59,9.9,-0.27398,0.00014,26.66027]
[1778169759866,29.83,79888.21,9.9,-0.27376,0.00014,26.6502]
[1778169760657,29.83,79888.21,9.9,-0.27376,0.00014,26.6502]
[1778169760941,29.83,79894.81,9.9,-0.27285,0.00014,26.60823]
[1778169761720,29.83,79894.81,9.9,-0.27285,0.00014,26.60823]
[1778169762922,29.83,79897.09,9.9,-0.27254,0.00014,26.59414]
[1778169768314,29.83,79896.84,9.9,-0.27261,0.00014,26.59734]
[1778169769935,29.84,79896.81,9.9,-0.27262,0.00014,26.59778]
[1778169772160,29.84,79900.4,9.9,-0.27213,0.00014,26.57529]
[1778169772164,29.84,79900.4,9.9,-0.27213,0.00014,26.57529]
[1778169775909,29.84,79901.8,9.9,-0.27195,0.00014,26.56698]
[1778169776623,29.84,79902.28,9.9,-0.27188,0.00014,26.5641]
[1778169777806,29.84,79906.11,9.9,-0.27136,0.00014,26.5397]
[1778169782974,29.85,79908.51,9.9,-0.27105,0.00014,26.52565]
[1778169784698,29.85,79910.36,9.9,-0.2708,0.00014,26.51398]
[1778169787249,29.85,79904.45,9.9,-0.27164,0.00014,26.5527]
[1778169792356,29.85,79911.01,9.9,-0.27075,0.00014,26.51161]
[1778169793079,29.85,79911.38,9.9,-0.2707,0.00014,26.50947]
[1778169793116,29.85,79911.38,9.9,-0.2707,0.00014,26.50947]
[1778169793136,29.85,79911.38,9.9,-0.2707,0.00014,26.50947]
[1778169793150,29.85,79911.38,9.9,-0.2707,0.00014,26.50947]
[1778169793189,29.85,79911.38,9.9,-0.2707,0.00014,26.50947]
[1778169793493,29.85,79916.48,9.9,-0.27,0.00014,26.47681]
[1778169794154,29.85,79916.48,9.9,-0.27,0.00014,26.47681]
[1778169794855,29.85,79916.48,9.9,-0.27,0.00014,26.47681]
[1778169796131,29.85,79916.72,9.9,-0.26998,0.00014,26.47579]
[1778169796256,29.85,79916.72,9.9,-0.26998,0.00014,26.47579]
[1778169801074,29.86,79919.36,9.9,-0.26964,0.00014,26.46009]
[1778169801781,29.86,79919.36,9.9,-0.26964,0.00014,26.46009]
[1778169801844,29.86,79919.36,9.9,-0.26964,0.00014,26.46009]
[1778169802371,29.86,79918.19,9.9,-0.26981,0.00014,26.46793]
[1778169802390,29.86,79918.19,9.9,-0.26981,0.00014,26.46793]
[1778169802880,29.86,79918.19,9.9,-0.26981,0.00014,26.46793]
[1778169802918,29.86,79924.21,9.9,-0.26898,0.00014,26.42927]
[1778169802981,29.86,79924.21,9.9,-0.26898,0.00014,26.42927]
[1778169802984,29.86,79924.21,9.9,-0.26898,0.00014,26.42927]
[1778169805996,29.86,79938.13,9.9,-0.26706,0.00014,26.33863]
[1778169806736,29.86,79938.13,9.9,-0.26706,0.00014,26.33863]
[1778169806780,29.86,79938.13,9.9,-0.26706,0.00014,26.33863]
[1778169806812,29.86,79938.13,9.9,-0.26706,0.00014,26.33863]
[1778169806879,29.86,79938.13,9.9,-0.26706,0.00014,26.33863]
[1778169806874,29.86,79942.32,9.9,-0.26649,0.00014,26.31129]
[1778169807945,29.86,79952.38,9.9,-0.2651,0.00014,26.24532]
[1778169808354,29.86,79952.38,9.9,-0.2651,0.00014,26.24532]
[1778169808981,29.86,79948.52,9.9,-0.26563,0.00014,26.27056]
[1778169809990,29.86,79946.4,9.9,-0.26592,0.00014,26.2844]
[1778169810188,29.86,79946.4,9.9,-0.26592,0.00014,26.2844]
[1778169810832,29.86,79946.4,9.9,-0.26592,0.00014,26.2844]
[1778169810945,29.86,79946.4,9.9,-0.26592,0.00014,26.2844]
[1778169810907,29.86,79944.52,9.9,-0.26618,0.00014,26.29665]
[1778169811006,29.86,79944.52,9.9,-0.26618,0.00014,26.29665]
[1778169811619,29.86,79930.93,9.9,-0.26804,0.00014,26.38225]
[1778169812116,29.86,79930.93,9.9,-0.26804,0.00014,26.38225]
[1778169812118,29.86,79930.93,9.9,-0.26804,0.00014,26.38225]
[1778169814038,29.86,79928.26,9.9,-0.26842,0.00014,26.40036]
[1778169814200,29.86,79928.26,9.9,-0.26842,0.00014,26.40036]
[1778169814881,29.86,79928.26,9.9,-0.26842,0.00014,26.40036]
[1778169816301,29.87,79920.71,9.9,-0.26948,0.00014,26.45]
[1778169818603,29.87,79918.76,9.9,-0.26976,0.00014,26.46324]
[1778169818607,29.87,79918.76,9.9,-0.26976,0.00014,26.46324]
[1778169818690,29.87,79918.76,9.9,-0.26976,0.00014,26.46324]
[1778169818763,29.87,79918.76,9.9,-0.26976,0.00014,26.46324]
[1778169819566,29.87,79916.8,9.9,-0.27004,0.00014,26.47619]
[1778169819961,29.87,79906.68,9.9,-0.27144,0.00014,26.54161]
[1778169825718,29.87,79909.16,9.9,-0.27113,0.00014,26.52695]
[1778169827338,29.87,79909.13,9.9,-0.27114,0.00014,26.52736]
[1778169830575,29.88,79913.56,9.9,-0.27054,0.00014,26.49957]
[1778169830596,29.88,79913.56,9.9,-0.27054,0.00014,26.49957]
[1778169831322,29.88,79917.78,9.9,-0.26996,0.00014,26.47261]
[1778169831368,29.88,79917.78,9.9,-0.26996,0.00014,26.47261]
[1778169831412,29.88,79917.78,9.9,-0.26996,0.00014,26.47261]
[1778169831760,29.88,79921.42,9.9,-0.26946,0.00014,26.44939]
[1778169832139,29.88,79921.42,9.9,-0.26946,0.00014,26.44939]
[1778169832193,29.88,79921.42,9.9,-0.26946,0.00014,26.44939]
[1778169832324,29.88,79921.42,9.9,-0.26946,0.00014,26.44939]
[1778169832397,29.88,79921.42,9.9,-0.26946,0.00014,26.44939]
[1778169832767,29.88,79939.89,9.9,-0.26691,0.00014,26.32935]
[1778169835433,29.88,79946.83,9.9,-0.26596,0.00014,26.28399]
[1778169835992,29.88,79946.83,9.9,-0.26596,0.00014,26.28399]
[1778169836795,29.88,79947.19,9.9,-0.26591,0.00014,26.28154]
[1778169838057,29.88,79942.32,9.9,-0.26657,0.00014,26.31325]
[1778169838262,29.88,79942.32,9.9,-0.26657,0.00014,26.31325]
[1778169838924,29.88,79942.32,9.9,-0.26657,0.00014,26.31325]
[1778169839097,29.88,79935.6,9.9,-0.2675,0.00014,26.35691]
[1778169839816,29.88,79931.39,9.9,-0.26807,0.00014,26.38415]
[1778169840262,29.88,79931.39,9.9,-0.26807,0.00014,26.38415]
[1778169840641,29.88,79931.39,9.9,-0.26807,0.00014,26.38415]
[1778169840899,29.88,79931.39,9.9,-0.26807,0.00014,26.38415]
[1778169841379,29.88,79931.02,9.9,-0.26812,0.00014,26.38641]
[1778169841877,29.88,79931.02,9.9,-0.26812,0.00014,26.38641]
[1778169842559,29.88,79930.11,9.9,-0.26824,0.00014,26.39223]
[1778169842644,29.88,79930.11,9.9,-0.26824,0.00014,26.39223]
[1778169848882,29.88,79921.63,9.9,-0.26944,0.00014,26.44865]
[1778169849669,29.88,79921.63,9.9,-0.26944,0.00014,26.44865]
[1778169854697,29.88,79925.86,9.9,-0.26889,0.00014,26.42262]
[1778169859964,29.89,79919.28,9.9,-0.26982,0.00014,26.46657]
[1778169861908,29.89,79919.49,9.9,-0.2698,0.00014,26.46544]
[1778169861997,29.89,79919.49,9.9,-0.2698,0.00014,26.46544]
[1778169862317,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862338,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862409,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862455,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862630,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862705,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862775,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862871,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862944,29.89,79916.17,9.9,-0.27026,0.00014,26.48708]
[1778169862987,29.89,79894.22,9.9,-0.27331,0.00014,26.62806]
[1778169863735,29.89,79894.22,9.9,-0.27331,0.00014,26.62806]
[1778169863796,29.89,79894.22,9.9,-0.27331,0.00014,26.62806]
[1778169863984,29.89,79894.22,9.9,-0.27331,0.00014,26.62806]
[1778169863993,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864757,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864781,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864788,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864897,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864904,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169864914,29.89,79889.0,9.9,-0.27404,0.00014,26.66154]
[1778169865001,29.89,79879.45,9.9,-0.27538,0.00014,26.72243]
[1778169865179,29.89,79879.45,9.9,-0.27538,0.00014,26.72243]
[1778169865567,29.89,79879.45,9.9,-0.27538,0.00014,26.72243]
[1778169870766,29.9,79873.1,9.9,-0.27629,0.00014,26.76348]
[1778169873914,29.9,79875.22,9.9,-0.27598,0.00014,26.74702]
[1778169878808,29.9,79871.03,9.9,-0.27659,0.00014,26.7745]
[1778169879537,29.9,79872.14,9.9,-0.27644,0.00014,26.76769]
[1778169880680,29.9,79872.14,9.9,-0.27644,0.00014,26.76788]
[1778169880808,29.9,79872.14,9.9,-0.27644,0.00014,26.76788]
[1778169882932,29.9,79869.42,9.9,-0.27683,0.00014,26.7853]
[1778169885893,29.9,79867.08,9.9,-0.27716,0.00014,26.80025]
[1778169885938,29.9,79867.08,9.9,-0.27716,0.00014,26.80025]
[1778169885945,29.9,79867.08,9.9,-0.27716,0.00014,26.80025]
[1778169887500,29.9,79860.81,9.9,-0.27804,0.00014,26.83994]
[1778169888342,29.9,79859.21,9.9,-0.27827,0.00014,26.85006]
[1778169889063,29.9,79859.21,9.9,-0.27827,0.00014,26.85006]
[1778169889376,29.91,79859.75,9.9,-0.2782,0.00014,26.84677]
[1778169896084,29.91,79856.3,9.9,-0.27869,0.00014,26.86891]
[1778169897023,29.91,79856.3,9.9,-0.27869,0.00014,26.86891]
[1778169898440,29.91,79854.14,9.9,-0.279,0.00014,26.88251]
[1778169898601,29.91,79854.14,9.9,-0.279,0.00014,26.88251]
[1778169900385,29.91,79844.92,9.9,-0.2803,0.00014,26.94002]
[1778169900492,29.91,79844.92,9.9,-0.2803,0.00014,26.94002]
[1778169900521,29.91,79844.92,9.9,-0.2803,0.00014,26.94002]
[1778169900573,29.91,79844.92,9.9,-0.2803,0.00014,26.94002]
[1778169900821,29.91,79844.92,9.9,-0.2803,0.00014,26.94002]
[1778169901276,29.91,79845.03,9.9,-0.28028,0.00014,26.93931]
[1778169901783,29.91,79845.03,9.9,-0.28028,0.00014,26.93931]
[1778169902041,29.91,79845.03,9.9,-0.28028,0.00014,26.93931]
[1778169901954,29.91,79834.87,9.9,-0.28171,0.00014,27.00228]
[1778169902312,29.91,79834.87,9.9,-0.28171,0.00014,27.00228]
[1778169902356,29.91,79834.87,9.9,-0.28171,0.00014,27.00228]
[1778169903193,29.91,79833.96,9.9,-0.28184,0.00014,27.00791]
[1778169904254,29.91,79837.08,9.9,-0.2814,0.00014,26.98843]
[1778169904896,29.91,79837.08,9.9,-0.2814,0.00014,26.98843]
[1778169904965,29.91,79834.23,9.9,-0.2818,0.00014,27.00608]
[1778169905349,29.91,79834.23,9.9,-0.2818,0.00014,27.00608]
[1778169905956,29.91,79827.81,9.9,-0.28271,0.00014,27.0457]
[1778169910300,29.91,79824.01,9.9,-0.28324,0.00014,27.0689]
[1778169912193,29.91,79819.08,9.9,-0.28394,0.00014,27.09913]
[1778169914831,29.91,79814.9,9.9,-0.28453,0.00014,27.12461]
[1778169920843,29.9,79819.12,9.9,-0.28392,0.00014,27.09825]
[1778169921849,29.9,79819.03,9.9,-0.28393,0.00014,27.09864]
[1778169925635,29.9,79812.2,9.9,-0.28489,0.00014,27.1402]
[1778169925688,29.9,79812.2,9.9,-0.28489,0.00014,27.1402]
[1778169928807,29.9,79806.79,9.9,-0.28565,0.00014,27.17284]
[1778169930808,29.9,79803.4,9.9,-0.28613,0.00014,27.19329]
[1778169930937,29.9,79803.4,9.9,-0.28613,0.00014,27.19329]
[1778169933785,29.9,79802.88,9.9,-0.28618,0.00014,27.1927]
[1778169935842,29.9,79803.38,9.9,-0.2861,0.00014,27.18937]
[1778169936744,29.9,79803.36,9.9,-0.2861,0.00014,27.18936]
[1778169937122,29.9,79803.36,9.9,-0.2861,0.00014,27.18936]
[1778169938650,29.9,79801.63,9.9,-0.28634,0.00014,27.19964]
[1778169939474,29.9,79800.29,9.9,-0.28653,0.00014,27.20767]
[1778169939543,29.9,79800.29,9.9,-0.28653,0.00014,27.20767]
[1778169939664,29.9,79800.29,9.9,-0.28653,0.00014,27.20767]
[1778169940076,29.9,79800.29,9.9,-0.28653,0.00014,27.20767]
[1778169940244,29.9,79799.9,9.9,-0.28658,0.00014,27.20993]
[1778169940981,29.9,79799.9,9.9,-0.28658,0.00014,27.20993]
[1778169941071,29.9,79799.9,9.9,-0.28658,0.00014,27.20993]
[1778169942084,29.9,79793.75,9.9,-0.28746,0.00014,27.24744]
[1778169942654,29.9,79793.87,9.9,-0.28745,0.00014,27.2469]
[1778169944826,29.9,79797.88,9.9,-0.28688,0.00014,27.22265]
[1778169944843,29.9,79797.88,9.9,-0.28688,0.00014,27.22265]
[1778169945442,29.9,79797.21,9.9,-0.28697,0.00014,27.2266]
[1778169945578,29.9,79783.76,9.9,-0.2889,0.00014,27.30806]
[1778169947278,29.9,79780.65,9.9,-0.28934,0.00014,27.32687]
[1778169952258,29.9,79783.08,9.9,-0.28901,0.00014,27.3127]
[1778169953938,29.9,79780.85,9.9,-0.28933,0.00014,27.32619]
[1778169955065,29.9,79782.36,9.9,-0.28911,0.00014,27.31719]
[1778169956296,29.9,79788.15,9.9,-0.28828,0.00014,27.2819]
[1778169956473,29.9,79788.15,9.9,-0.28828,0.00014,27.2819]
[1778169956792,29.9,79788.15,9.9,-0.28828,0.00014,27.2819]
[1778169957667,29.9,79789.99,9.9,-0.28801,0.00014,27.2706]
[1778169958125,29.9,79789.99,9.9,-0.28801,0.00014,27.2706]
[1778169958144,29.9,79789.99,9.9,-0.28801,0.00014,27.2706]
[1778169958330,29.9,79795.0,9.9,-0.28729,0.00014,27.24012]
[1778169959822,29.9,79800.32,9.9,-0.28653,0.00014,27.2077]
[1778169960061,29.9,79800.32,9.9,-0.28653,0.00014,27.2077]
[1778169962838,29.9,79811.42,9.9,-0.28494,0.00014,27.13979]
[1778169962850,29.9,79811.42,9.9,-0.28494,0.00014,27.13979]
[1778169966485,29.9,79809.93,9.9,-0.28515,0.00014,27.14872]
[1778169971761,29.89,79795.2,9.9,-0.28723,0.00014,27.23766]
[1778169976797,29.89,79798.97,9.9,-0.28668,0.00014,27.21393]
[1778169977644,29.89,79798.97,9.9,-0.28668,0.00014,27.21393]
[1778169977804,29.89,79803.28,9.9,-0.28606,0.00014,27.18757]
[1778169978331,29.89,79803.28,9.9,-0.28606,0.00014,27.18757]
[1778169980420,29.89,79807.31,9.9,-0.28548,0.00014,27.16277]
[1778169980497,29.89,79807.31,9.9,-0.28548,0.00014,27.16277]
[1778169981122,29.89,79807.31,9.9,-0.28548,0.00014,27.16277]
[1778169980825,29.89,79804.62,9.9,-0.28586,0.00014,27.17906]
[1778169985860,29.89,79800.06,9.9,-0.2865,0.00014,27.20617]
[1778169986413,29.89,79800.06,9.9,-0.2865,0.00014,27.20617]
[1778169986502,29.89,79800.06,9.9,-0.2865,0.00014,27.20617]
[1778169991903,29.88,79800.72,9.9,-0.28637,0.00014,27.19802]
[1778169995865,29.88,79795.89,9.9,-0.28705,0.00014,27.22698]
[1778169997724,29.88,79784.59,9.9,-0.28866,0.00014,27.29504]
[1778169999149,29.88,79784.72,9.9,-0.28863,0.00014,27.29411]
[1778170001023,29.88,79786.59,9.9,-0.28836,0.00014,27.28249]
[1778170005410,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005419,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005429,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005445,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005523,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005526,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005562,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170005935,29.87,79783.36,9.9,-0.2888,0.00014,27.30101]
[1778170006001,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170006303,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170006567,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170006581,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170006737,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170006744,29.87,79776.71,9.9,-0.28975,0.00014,27.34082]
[1778170007008,29.87,79775.86,9.9,-0.28987,0.00014,27.34613]
[1778170008389,29.87,79780.21,9.9,-0.28925,0.00014,27.31981]
[1778170009733,29.87,79785.12,9.9,-0.28854,0.00014,27.29007]
[1778170012635,29.87,79784.89,9.9,-0.28857,0.00014,27.29145]
[1778170017158,29.87,79781.25,9.9,-0.28909,0.00014,27.31328]
[1778170017834,29.87,79781.05,9.9,-0.28912,0.00014,27.31444]
[1778170019588,29.87,79778.93,9.9,-0.28941,0.00014,27.3268]
[1778170020738,29.87,79778.27,9.9,-0.2895,0.00014,27.33057]
[1778170021003,29.87,79778.27,9.9,-0.2895,0.00014,27.33057]
[1778170021072,29.87,79778.27,9.9,-0.2895,0.00014,27.33057]
[1778170021114,29.87,79771.68,9.9,-0.29044,0.00014,27.3699]
[1778170021731,29.87,79771.68,9.9,-0.29044,0.00014,27.3699]
[1778170023591,29.87,79769.71,9.9,-0.29073,0.00014,27.38193]
[1778170025661,29.87,79762.44,9.9,-0.29178,0.00014,27.42557]
[1778170025786,29.87,79762.44,9.9,-0.29178,0.00014,27.42557]
[1778170025985,29.87,79762.44,9.9,-0.29178,0.00014,27.42557]
[1778170027931,29.87,79757.63,9.9,-0.29248,0.00014,27.45429]
[1778170028721,29.87,79760.01,9.9,-0.29214,0.00014,27.4402]
[1778170029131,29.87,79760.01,9.9,-0.29214,0.00014,27.4402]
[1778170029437,29.87,79764.51,9.9,-0.29149,0.00014,27.41347]
[1778170029784,29.87,79764.51,9.9,-0.29149,0.00014,27.41347]
[1778170032112,29.87,79759.75,9.9,-0.29218,0.00014,27.44198]
[1778170032255,29.87,79759.75,9.9,-0.29218,0.00014,27.44198]
[1778170032958,29.87,79763.08,9.9,-0.2917,0.00014,27.42223]
[1778170032968,29.87,79763.08,9.9,-0.2917,0.00014,27.42223]
[1778170033020,29.87,79763.08,9.9,-0.2917,0.00014,27.42223]
[1778170033170,29.87,79763.08,9.9,-0.2917,0.00014,27.42223]
[1778170033204,29.87,79753.95,9.9,-0.29302,0.00014,27.47657]
[1778170033725,29.87,79753.95,9.9,-0.29302,0.00014,27.47657]
[1778170034213,29.87,79744.39,9.9,-0.2944,0.00014,27.53309]
[1778170034717,29.87,79744.39,9.9,-0.2944,0.00014,27.53309]
[1778170034997,29.87,79744.39,9.9,-0.2944,0.00014,27.53309]
[1778170035083,29.87,79744.39,9.9,-0.2944,0.00014,27.53309]
[1778170035499,29.87,79751.48,9.9,-0.29337,0.00014,27.49122]
[1778170036506,29.87,79757.09,9.9,-0.29257,0.00014,27.45799]
[1778170037258,29.87,79758.92,9.9,-0.2923,0.00014,27.44718]
[1778170039219,29.87,79758.92,9.9,-0.2923,0.00014,27.44718]
[1778170040460,29.87,79763.19,9.9,-0.29169,0.00014,27.42192]
[1778170040612,29.87,79763.19,9.9,-0.29169,0.00014,27.42192]
[1778170041110,29.87,79763.19,9.9,-0.29169,0.00014,27.42192]
[1778170041116,29.87,79763.19,9.9,-0.29169,0.00014,27.42192]
[1778170041155,29.87,79763.19,9.9,-0.29169,0.00014,27.42192]
[1778170041206,29.88,79767.48,9.9,-0.29108,0.00014,27.39654]
[1778170042031,29.88,79767.48,9.9,-0.29108,0.00014,27.39654]
[1778170043105,29.88,79770.62,9.9,-0.29063,0.00014,27.37766]
[1778170043154,29.88,79770.62,9.9,-0.29063,0.00014,27.37766]
[1778170043258,29.88,79770.62,9.9,-0.29063,0.00014,27.37766]
[1778170043247,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170043315,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170043439,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170043483,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170043592,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170043727,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170044059,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170044169,29.88,79778.41,9.9,-0.28951,0.00014,27.33088]
[1778170044254,29.88,79764.51,9.9,-0.29151,0.00014,27.41418]
[1778170044284,29.88,79764.51,9.9,-0.29151,0.00014,27.41418]
[1778170044430,29.88,79764.51,9.9,-0.29151,0.00014,27.41418]
[1778170044466,29.88,79764.51,9.9,-0.29151,0.00014,27.41418]
[1778170044834,29.88,79764.51,9.9,-0.29151,0.00014,27.41418]
[1778170045138,29.88,79748.21,9.9,-0.29385,0.00014,27.51091]
[1778170046843,29.88,79742.59,9.9,-0.29467,0.00014,27.54404]
[1778170046909,29.88,79742.59,9.9,-0.29467,0.00014,27.54404]
[1778170047462,29.88,79742.54,9.9,-0.29467,0.00014,27.54428]
[1778170048525,29.88,79742.33,9.9,-0.2947,0.00014,27.54552]
[1778170052699,29.87,79743.42,9.9,-0.29453,0.00014,27.53568]
[1778170057662,29.88,79746.3,9.9,-0.29411,0.00014,27.51887]
[1778170057975,29.88,79746.3,9.9,-0.29411,0.00014,27.51887]
[1778170059101,29.88,79745.63,9.9,-0.29421,0.00014,27.52287]
[1778170059142,29.88,79745.63,9.9,-0.29421,0.00014,27.52287]
[1778170059668,29.88,79741.12,9.9,-0.29486,0.00014,27.54943]
[1778170059745,29.88,79741.12,9.9,-0.29486,0.00014,27.54943]
[1778170060029,29.88,79741.12,9.9,-0.29486,0.00014,27.54943]
[1778170060168,29.88,79741.12,9.9,-0.29486,0.00014,27.54943]
[1778170060495,29.88,79736.72,9.9,-0.2955,0.00014,27.57525]
[1778170060698,29.88,79736.72,9.9,-0.2955,0.00014,27.57525]
[1778170060736,29.88,79736.72,9.9,-0.2955,0.00014,27.57525]
[1778170061103,29.88,79736.72,9.9,-0.2955,0.00014,27.57525]
[1778170061174,29.88,79724.54,9.9,-0.29726,0.00015,27.64634]
[1778170061414,29.88,79708.38,9.9,-0.29961,0.00015,27.73996]
[1778170067166,29.87,79707.04,9.9,-0.29979,0.00015,27.7468]
[1778170068695,29.87,79716.2,9.9,-0.29844,0.00015,27.69333]
[1778170070183,29.87,79716.2,9.9,-0.29844,0.00015,27.69333]
[1778170070301,29.87,79720.94,9.9,-0.29775,0.00015,27.66569]
[1778170071274,29.87,79720.94,9.9,-0.29775,0.00015,27.66569]
[1778170074452,29.87,79724.82,9.9,-0.29718,0.00015,27.64283]
[1778170076481,29.87,79725.21,9.9,-0.29712,0.00015,27.64033]
[1778170077437,29.87,79721.76,9.9,-0.29762,0.00015,27.66041]
[1778170077529,29.87,79711.52,9.9,-0.29911,0.00015,27.7197]
[1778170079403,29.87,79705.13,9.9,-0.30003,0.00015,27.75647]
[1778170084582,29.86,79713.52,9.9,-0.29879,0.00015,27.707]
[1778170085673,29.86,79713.52,9.9,-0.29879,0.00015,27.707]
[1778170086755,29.86,79719.07,9.9,-0.29798,0.00015,27.67464]
[1778170086825,29.86,79719.07,9.9,-0.29798,0.00015,27.67464]
[1778170087520,29.86,79724.27,9.9,-0.29721,0.00015,27.64415]
[1778170087570,29.86,79724.27,9.9,-0.29721,0.00015,27.64415]
[1778170087643,29.86,79724.27,9.9,-0.29721,0.00015,27.64415]
[1778170088348,29.86,79731.52,9.9,-0.29616,0.00014,27.60181]
[1778170089182,29.86,79731.52,9.9,-0.29616,0.00014,27.60181]
[1778170089212,29.86,79731.52,9.9,-0.29616,0.00014,27.60181]
[1778170089816,29.86,79734.27,9.9,-0.29576,0.00014,27.58559]
[1778170089910,29.86,79749.3,9.9,-0.29359,0.00014,27.49706]
[1778170091624,29.86,79755.0,9.9,-0.29276,0.00014,27.46329]
[1778170092693,29.86,79759.33,9.9,-0.29214,0.00014,27.43772]
[1778170094236,29.86,79761.2,9.9,-0.29188,0.00014,27.42671]
[1778170094238,29.86,79761.2,9.9,-0.29188,0.00014,27.42671]
[1778170094246,29.86,79761.2,9.9,-0.29188,0.00014,27.42671]
[1778170094296,29.86,79761.2,9.9,-0.29188,0.00014,27.42671]
[1778170094550,29.86,79761.71,9.9,-0.29181,0.00014,27.4238]
[1778170094727,29.86,79761.71,9.9,-0.29181,0.00014,27.4238]
[1778170094842,29.86,79761.71,9.9,-0.29181,0.00014,27.4238]
[1778170095216,29.86,79761.71,9.9,-0.29181,0.00014,27.4238]
[1778170095272,29.86,79761.71,9.9,-0.29181,0.00014,27.4238]
[1778170095283,29.86,79745.82,9.9,-0.2941,0.00014,27.51815]
[1778170095447,29.86,79745.82,9.9,-0.2941,0.00014,27.51815]
[1778170095544,29.86,79745.82,9.9,-0.2941,0.00014,27.51815]
[1778170096093,29.86,79745.82,9.9,-0.2941,0.00014,27.51815]
[1778170097560,29.86,79750.15,9.9,-0.29348,0.00014,27.4926]
[1778170099065,29.86,79756.3,9.9,-0.29259,0.00014,27.4562]
[1778170099069,29.86,79756.3,9.9,-0.29259,0.00014,27.4562]
[1778170099110,29.86,79756.3,9.9,-0.29259,0.00014,27.4562]
[1778170101218,29.86,79756.96,9.9,-0.2925,0.00014,27.45248]
[1778170101764,29.86,79758.44,9.9,-0.29229,0.00014,27.44378]
[1778170103869,29.86,79754.23,9.9,-0.2929,0.00014,27.46898]
[1778170104144,29.86,79754.23,9.9,-0.2929,0.00014,27.46898]
[1778170104170,29.86,79754.23,9.9,-0.2929,0.00014,27.46898]
[1778170104219,29.86,79754.23,9.9,-0.2929,0.00014,27.46898]
[1778170104325,29.86,79754.23,9.9,-0.2929,0.00014,27.46898]
[1778170104373,29.86,79754.29,9.9,-0.29289,0.00014,27.46871]
[1778170104503,29.86,79754.29,9.9,-0.29289,0.00014,27.46871]
[1778170104590,29.86,79754.29,9.9,-0.29289,0.00014,27.46871]
[1778170104770,29.86,79754.29,9.9,-0.29289,0.00014,27.46871]
[1778170105073,29.86,79754.29,9.9,-0.29289,0.00014,27.46871]
[1778170105305,29.86,79766.87,9.9,-0.29109,0.00014,27.3939]
[1778170106229,29.86,79766.87,9.9,-0.29109,0.00014,27.3939]
[1778170106247,29.87,79778.62,9.9,-0.2894,0.00014,27.32363]
[1778170108485,29.86,79781.82,9.9,-0.28894,0.00014,27.30409]
[1778170108763,29.86,79781.82,9.9,-0.28894,0.00014,27.30409]
[1778170108825,29.86,79781.82,9.9,-0.28894,0.00014,27.30409]
[1778170108908,29.86,79781.82,9.9,-0.28894,0.00014,27.30409]
[1778170109037,29.86,79781.82,9.9,-0.28894,0.00014,27.30409]
[1778170109120,29.86,79768.51,9.9,-0.29085,0.00014,27.38399]
[1778170109665,29.86,79768.51,9.9,-0.29085,0.00014,27.38399]
[1778170110924,29.86,79762.6,9.9,-0.2917,0.00014,27.41931]
[1778170111683,29.86,79763.22,9.9,-0.29159,0.00014,27.41241]
[1778170111881,29.86,79763.22,9.9,-0.29159,0.00014,27.41241]
[1778170113588,29.87,79767.99,9.9,-0.29092,0.00014,27.38422]
[1778170113689,29.87,79767.99,9.9,-0.29092,0.00014,27.38422]
[1778170114257,29.87,79769.38,9.9,-0.29072,0.00014,27.37606]
[1778170114335,29.87,79769.38,9.9,-0.29072,0.00014,27.37606]
[1778170114358,29.87,79769.38,9.9,-0.29072,0.00014,27.37606]
[1778170115608,29.87,79775.77,9.9,-0.2898,0.00014,27.33775]
[1778170115918,29.87,79775.77,9.9,-0.2898,0.00014,27.33775]
[1778170116748,29.87,79780.93,9.9,-0.28906,0.00014,27.30674]
[1778170117202,29.87,79780.93,9.9,-0.28906,0.00014,27.30674]
[1778170117845,29.87,79783.92,9.9,-0.28863,0.00014,27.28856]
[1778170117948,29.87,79783.92,9.9,-0.28863,0.00014,27.28856]
[1778170118094,29.87,79783.92,9.9,-0.28863,0.00014,27.28856]
[1778170118269,29.87,79783.92,9.9,-0.28863,0.00014,27.28856]
[1778170118338,29.87,79784.58,9.9,-0.28853,0.00014,27.28442]
[1778170119014,29.87,79784.58,9.9,-0.28853,0.00014,27.28442]
[1778170119225,29.86,79794.91,9.9,-0.28705,0.00014,27.22167]
[1778170119406,29.86,79794.91,9.9,-0.28705,0.00014,27.22167]
[1778170119686,29.86,79794.91,9.9,-0.28705,0.00014,27.22167]
[1778170120548,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170120883,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170120984,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170121086,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170121221,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170121283,29.86,79802.41,9.9,-0.28598,0.00014,27.17589]
[1778170121259,29.86,79796.42,9.9,-0.28683,0.00014,27.21221]
[1778170121497,29.86,79796.42,9.9,-0.28683,0.00014,27.21221]
[1778170121631,29.86,79796.42,9.9,-0.28683,0.00014,27.21221]
[1778170122204,29.86,79796.42,9.9,-0.28683,0.00014,27.21221]
[1778170122282,29.86,79796.42,9.9,-0.28683,0.00014,27.21221]
[1778170122337,29.86,79775.71,9.9,-0.2898,0.00014,27.33763]
[1778170122367,29.86,79775.71,9.9,-0.2898,0.00014,27.33763]
[1778170122565,29.86,79775.71,9.9,-0.2898,0.00014,27.33763]
[1778170123349,29.87,79781.65,9.9,-0.28895,0.00014,27.3021]
[1778170124118,29.87,79781.65,9.9,-0.28895,0.00014,27.3021]
[1778170124195,29.87,79781.65,9.9,-0.28895,0.00014,27.3021]
[1778170124206,29.87,79781.65,9.9,-0.28895,0.00014,27.3021]
[1778170124735,29.87,79783.94,9.9,-0.28863,0.00014,27.28853]
[1778170125178,29.87,79783.52,9.9,-0.2887,0.00014,27.29131]
[1778170127881,29.87,79784.92,9.9,-0.28849,0.00014,27.28257]
[1778170129287,29.87,79786.3,9.9,-0.28829,0.00014,27.27409]
[1778170129387,29.87,79792.62,9.9,-0.28738,0.00014,27.23572]
[1778170129809,29.87,79792.62,9.9,-0.28738,0.00014,27.23572]
[1778170129824,29.87,79792.62,9.9,-0.28738,0.00014,27.23572]
[1778170130035,29.87,79792.62,9.9,-0.28738,0.00014,27.23572]
[1778170130179,29.87,79792.62,9.9,-0.28738,0.00014,27.23572]
[1778170130231,29.86,79789.36,9.9,-0.28785,0.00014,27.25537]
[1778170130440,29.86,79789.36,9.9,-0.28785,0.00014,27.25537]
[1778170130837,29.86,79789.36,9.9,-0.28785,0.00014,27.25537]
[1778170130937,29.87,79769.79,9.9,-0.29066,0.00014,27.37342]
[1778170131443,29.87,79769.79,9.9,-0.29066,0.00014,27.37342]
[1778170132252,29.87,79769.79,9.9,-0.29066,0.00014,27.37342]
[1778170132768,29.87,79769.23,9.9,-0.29074,0.00014,27.37694]
[1778170132934,29.87,79769.23,9.9,-0.29074,0.00014,27.37694]
[1778170132937,29.87,79769.23,9.9,-0.29074,0.00014,27.37694]
[1778170133260,29.87,79769.23,9.9,-0.29074,0.00014,27.37694]
[1778170134254,29.87,79769.67,9.9,-0.29068,0.00014,27.37446]
[1778170135115,29.87,79769.7,9.9,-0.29068,0.00014,27.37445]
[1778170135178,29.87,79769.7,9.9,-0.29068,0.00014,27.37445]
[1778170135726,29.87,79768.55,9.9,-0.29085,0.00014,27.38149]
[1778170135819,29.87,79768.55,9.9,-0.29085,0.00014,27.38149]
[1778170136200,29.87,79768.55,9.9,-0.29085,0.00014,27.38149]
[1778170136349,29.87,79769.19,9.9,-0.29076,0.00014,27.37781]
[1778170136657,29.87,79769.19,9.9,-0.29076,0.00014,27.37781]
[1778170138493,29.87,79769.54,9.9,-0.2907,0.00014,27.37527]
[1778170138571,29.87,79769.54,9.9,-0.2907,0.00014,27.37527]
[1778170139106,29.87,79769.54,9.9,-0.2907,0.00014,27.37527]
[1778170140943,29.87,79784.31,9.9,-0.28857,0.00014,27.28615]
[1778170143650,29.86,79789.43,9.9,-0.28783,0.00014,27.25485]
[1778170146535,29.86,79795.69,9.9,-0.28693,0.00014,27.21668]
[1778170147296,29.86,79795.69,9.9,-0.28693,0.00014,27.21668]
[1778170147311,29.86,79796.07,9.9,-0.28688,0.00014,27.21432]
[1778170150977,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151072,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151111,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151115,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151298,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151324,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151494,29.86,79794.74,9.9,-0.28706,0.00014,27.222]
[1778170151611,29.86,79795.92,9.9,-0.28689,0.00014,27.21469]
[1778170151739,29.86,79795.92,9.9,-0.28689,0.00014,27.21469]
[1778170151887,29.86,79795.92,9.9,-0.28689,0.00014,27.21469]
[1778170152036,29.86,79795.92,9.9,-0.28689,0.00014,27.21469]
[1778170152303,29.86,79777.73,9.9,-0.28949,0.00014,27.32463]
[1778170152626,29.86,79777.73,9.9,-0.28949,0.00014,27.32463]
[1778170153378,29.86,79777.73,9.9,-0.28949,0.00014,27.32463]
[1778170153298,29.86,79766.01,9.9,-0.29118,0.00014,27.39505]
[1778170154111,29.86,79766.33,9.9,-0.29113,0.00014,27.39292]
[1778170157651,29.86,79768.7,9.9,-0.29077,0.00014,27.37815]
[1778170159200,29.86,79768.91,9.9,-0.29074,0.00014,27.3767]
[1778170162813,29.86,79768.12,9.9,-0.29083,0.00014,27.38067]
[1778170163254,29.86,79768.12,9.9,-0.29083,0.00014,27.38067]
[1778170163433,29.85,79766.16,9.9,-0.29111,0.00014,27.3922]
[1778170164396,29.85,79766.16,9.9,-0.29111,0.00014,27.3922]
[1778170164830,29.85,79764.06,9.9,-0.29141,0.00014,27.40461]
[1778170164883,29.85,79764.06,9.9,-0.29141,0.00014,27.40461]
[1778170170228,29.85,79760.46,9.9,-0.29191,0.00014,27.42523]
[1778170172528,29.85,79761.37,9.9,-0.29175,0.00014,27.41618]
[1778170175165,29.85,79770.66,9.9,-0.29041,0.00014,27.36042]
[1778170177025,29.85,79770.7,9.9,-0.2904,0.00014,27.36002]
[1778170177824,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170177882,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170177963,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170177973,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170178025,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170178128,29.85,79773.25,9.9,-0.29004,0.00014,27.34465]
[1778170178286,29.85,79783.82,9.9,-0.28852,0.00014,27.28086]
[1778170179395,29.85,79795.64,9.9,-0.28683,0.00014,27.20917]
[1778170185058,29.85,79799.22,9.9,-0.28631,0.00014,27.18741]
[1778170185394,29.85,79799.22,9.9,-0.28631,0.00014,27.18741]
[1778170185413,29.85,79799.22,9.9,-0.28631,0.00014,27.18741]
[1778170188491,29.85,79807.3,9.9,-0.28516,0.00014,27.13816]
[1778170188958,29.85,79807.3,9.9,-0.28516,0.00014,27.13816]
[1778170190791,29.85,79807.81,9.9,-0.28509,0.00014,27.13513]
[1778170190872,29.85,79807.81,9.9,-0.28509,0.00014,27.13513]
[1778170191357,29.85,79807.81,9.9,-0.28509,0.00014,27.13513]
[1778170191381,29.85,79807.9,9.9,-0.28508,0.00014,27.13463]
[1778170191621,29.85,79807.9,9.9,-0.28508,0.00014,27.13463]
[1778170192253,29.85,79807.9,9.9,-0.28508,0.00014,27.13463]
[1778170194984,29.85,79807.13,9.9,-0.28519,0.00014,27.1392]
[1778170195411,29.85,79818.58,9.9,-0.28356,0.00014,27.0689]
[1778170195618,29.85,79818.58,9.9,-0.28356,0.00014,27.0689]
[1778170196895,29.85,79823.76,9.9,-0.28283,0.00014,27.037]
[1778170197425,29.85,79827.0,9.9,-0.28237,0.00014,27.01704]
[1778170198427,29.85,79827.0,9.9,-0.28237,0.00014,27.01704]
[1778170198726,29.85,79827.0,9.9,-0.28237,0.00014,27.01702]
[1778170198814,29.85,79827.0,9.9,-0.28237,0.00014,27.01702]
[1778170199063,29.85,79827.0,9.9,-0.28237,0.00014,27.01702]
[1778170199538,29.85,79831.46,9.9,-0.28174,0.00014,26.98943]
[1778170200932,29.85,79834.62,9.9,-0.28129,0.00014,26.96983]
[1778170201025,29.85,79834.62,9.9,-0.28129,0.00014,26.96983]
[1778170202691,29.85,79827.41,9.9,-0.28231,0.00014,27.01453]
[1778170203499,29.85,79826.99,9.9,-0.28237,0.00014,27.01707]
[1778170203924,29.85,79826.99,9.9,-0.28237,0.00014,27.01707]
[1778170204248,29.85,79826.99,9.9,-0.28237,0.00014,27.01707]
[1778170204599,29.85,79828.14,9.9,-0.28221,0.00014,27.00994]
[1778170210247,29.85,79833.06,9.9,-0.28151,0.00014,26.97948]
[1778170210348,29.85,79828.81,9.9,-0.28211,0.00014,27.00578]
[1778170213598,29.85,79825.84,9.9,-0.28253,0.00014,27.02419]
[1778170215937,29.85,79818.53,9.9,-0.28357,0.00014,27.06928]
[1778170221770,29.85,79823.44,9.9,-0.28287,0.00014,27.03897]
[1778170223710,29.85,79815.67,9.9,-0.28397,0.00014,27.08669]
[1778170225636,29.85,79816.79,9.9,-0.28381,0.00014,27.0797]
[1778170226114,29.85,79816.79,9.9,-0.28381,0.00014,27.0797]
[1778170226959,29.85,79811.5,9.9,-0.28456,0.00014,27.11213]
[1778170228604,29.85,79802.39,9.9,-0.28586,0.00014,27.16777]
[1778170229423,29.85,79802.39,9.9,-0.28586,0.00014,27.16777]
[1778170235870,29.84,79805.18,9.9,-0.28542,0.00014,27.14651]
[1778170235893,29.84,79805.25,9.9,-0.28541,0.00014,27.14583]
[1778170239823,29.84,79803.93,9.9,-0.28559,0.00014,27.15381]
[1778170245765,29.84,79807.57,9.9,-0.28507,0.00014,27.13119]
[1778170250800,29.84,79809.64,9.9,-0.28477,0.00014,27.11834]
[1778170251494,29.84,79809.64,9.9,-0.28477,0.00014,27.11834]
[1778170257993,29.84,79807.71,9.9,-0.28504,0.00014,27.12994]
[1778170258012,29.84,79810.3,9.9,-0.28467,0.00014,27.11398]
[1778170262887,29.84,79828.09,9.9,-0.28213,0.00014,27.00388]
[1778170267386,29.84,79817.82,9.9,-0.28358,0.00014,27.06717]
[1778170273037,29.83,79822.84,9.9,-0.28286,0.00014,27.03578]
[1778170273039,29.83,79822.84,9.9,-0.28286,0.00014,27.03578]
[1778170275732,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170275791,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170275859,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170275972,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170276206,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170276284,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170276440,29.83,79817.78,9.9,-0.28358,0.00014,27.06685]
[1778170276381,29.83,79805.07,9.9,-0.28538,0.00014,27.14476]
[1778170276570,29.83,79805.07,9.9,-0.28538,0.00014,27.14476]
[1778170277505,29.83,79786.26,9.9,-0.28807,0.00014,27.25912]
[1778170280350,29.83,79780.19,9.9,-0.28893,0.00014,27.29521]
[1778170281878,29.83,79774.34,9.9,-0.28976,0.00014,27.33023]
[1778170282928,29.83,79772.23,9.9,-0.29006,0.00014,27.34266]
[1778170283617,29.83,79769.43,9.9,-0.29045,0.00014,27.35921]
[1778170289072,29.82,79778.02,9.9,-0.28919,0.00014,27.306]
[1778170291198,29.82,79778.28,9.9,-0.28914,0.00014,27.30422]
[1778170291342,29.82,79778.28,9.9,-0.28914,0.00014,27.30422]
[1778170292641,29.82,79785.13,9.9,-0.28813,0.00014,27.25906]
[1778170294982,29.82,79788.02,9.9,-0.28771,0.00014,27.24122]
[1778170295633,29.82,79787.25,9.9,-0.28782,0.00014,27.24573]
[1778170296021,29.82,79787.25,9.9,-0.28782,0.00014,27.24573]
[1778170296790,29.82,79785.81,9.9,-0.28802,0.00014,27.2543]
[1778170296935,29.82,79785.81,9.9,-0.28802,0.00014,27.2543]
[1778170298849,29.82,79775.74,9.9,-0.28946,0.00014,27.31478]
[1778170302847,29.81,79775.33,9.9,-0.2895,0.00014,27.31636]
[1778170303306,29.81,79775.33,9.9,-0.2895,0.00014,27.31636]
[1778170303323,29.81,79775.33,9.9,-0.2895,0.00014,27.31636]
[1778170307198,29.81,79764.55,9.9,-0.29102,0.00014,27.37987]
[1778170312233,29.8,79765.24,9.9,-0.29089,0.00014,27.37436]
[1778170317268,29.8,79771.08,9.9,-0.29002,0.00014,27.33797]
[1778170322457,29.8,79775.23,9.9,-0.2894,0.00014,27.31211]
[1778170322847,29.79,79771.49,9.9,-0.28994,0.00014,27.33442]
[1778170322887,29.79,79771.49,9.9,-0.28994,0.00014,27.33442]
[1778170322906,29.79,79771.49,9.9,-0.28994,0.00014,27.33442]
[1778170323083,29.79,79771.49,9.9,-0.28994,0.00014,27.33442]
[1778170323310,29.79,79757.72,9.9,-0.29192,0.00014,27.41691]
[1778170324841,29.8,79749.75,9.9,-0.29307,0.00014,27.46445]
[1778170325007,29.8,79749.75,9.9,-0.29307,0.00014,27.46445]
[1778170325027,29.8,79749.75,9.9,-0.29307,0.00014,27.46445]
[1778170325114,29.8,79749.75,9.9,-0.29307,0.00014,27.46445]
[1778170325122,29.8,79749.75,9.9,-0.29307,0.00014,27.46445]
[1778170325354,29.8,79739.06,9.9,-0.29462,0.00014,27.5278]
[1778170326181,29.8,79739.06,9.9,-0.29462,0.00014,27.5278]
[1778170331432,29.79,79731.49,9.9,-0.29571,0.00015,27.57214]
[1778170333949,29.79,79731.59,9.9,-0.2957,0.00015,27.5714]
[1778170334512,29.79,79731.59,9.9,-0.2957,0.00015,27.5714]
[1778170335411,29.79,79732.51,9.9,-0.29556,0.00015,27.56595]
[1778170335537,29.79,79732.51,9.9,-0.29556,0.00015,27.56595]
[1778170335589,29.79,79739.3,9.9,-0.29457,0.00014,27.52589]
[1778170336332,29.79,79739.3,9.9,-0.29457,0.00014,27.52589]
[1778170336411,29.79,79749.79,9.9,-0.29306,0.00014,27.46376]
[1778170336718,29.79,79749.79,9.9,-0.29306,0.00014,27.46376]
[1778170336734,29.79,79749.79,9.9,-0.29306,0.00014,27.46376]
[1778170337645,29.79,79753.61,9.9,-0.29251,0.00014,27.4411]
[1778170338177,29.79,79753.61,9.9,-0.29251,0.00014,27.4411]
[1778170338425,29.79,79759.37,9.9,-0.29168,0.00014,27.40684]
[1778170340202,29.79,79763.2,9.9,-0.29112,0.00014,27.38383]
[1778170342824,29.79,79764.09,9.9,-0.29098,0.00014,27.37798]
[1778170345510,29.79,79761.57,9.9,-0.29134,0.00014,27.39281]
[1778170347488,29.79,79774.62,9.9,-0.28945,0.00014,27.31396]
[1778170347797,29.79,79774.62,9.9,-0.28945,0.00014,27.31396]
[1778170347900,29.79,79774.62,9.9,-0.28945,0.00014,27.31396]
[1778170349494,29.79,79778.01,9.9,-0.28896,0.00014,27.29333]
[1778170350158,29.79,79779.99,9.9,-0.28867,0.00014,27.28121]
[1778170355544,29.78,79774.02,9.9,-0.28949,0.00014,27.31296]
[1778170360580,29.78,79780.92,9.9,-0.28848,0.00014,27.27045]
[1778170360852,29.78,79780.92,9.9,-0.28848,0.00014,27.27045]
[1778170366622,29.78,79780.84,9.9,-0.28847,0.00014,27.27001]
[1778170370927,29.78,79782.95,9.9,-0.28816,0.00014,27.2568]
[1778170370968,29.78,79782.95,9.9,-0.28816,0.00014,27.2568]
[1778170371019,29.78,79782.95,9.9,-0.28816,0.00014,27.2568]
[1778170371645,29.78,79783.75,9.9,-0.28804,0.00014,27.2517]
[1778170371703,29.78,79783.75,9.9,-0.28804,0.00014,27.2517]
[1778170371726,29.78,79783.75,9.9,-0.28804,0.00014,27.2517]
[1778170371953,29.78,79783.75,9.9,-0.28804,0.00014,27.2517]
[1778170372007,29.78,79783.75,9.9,-0.28804,0.00014,27.2517]
[1778170372975,29.77,79789.72,9.9,-0.28718,0.00014,27.21534]
[1778170373087,29.77,79789.72,9.9,-0.28718,0.00014,27.21534]
[1778170373414,29.77,79789.72,9.9,-0.28718,0.00014,27.21534]
[1778170373433,29.77,79789.72,9.9,-0.28718,0.00014,27.21534]
[1778170373439,29.77,79789.72,9.9,-0.28718,0.00014,27.21534]
[1778170373641,29.77,79790.37,9.9,-0.28709,0.00014,27.21131]
[1778170374384,29.77,79790.37,9.9,-0.28709,0.00014,27.21131]
[1778170374486,29.77,79778.01,9.9,-0.28886,0.00014,27.28637]
[1778170374790,29.77,79778.01,9.9,-0.28886,0.00014,27.28637]
[1778170375346,29.77,79778.01,9.9,-0.28886,0.00014,27.28637]
[1778170375723,29.77,79772.69,9.9,-0.28963,0.00014,27.31852]
[1778170376164,29.77,79772.69,9.9,-0.28963,0.00014,27.31852]
[1778170376487,29.77,79772.69,9.9,-0.28963,0.00014,27.31852]
[1778170376801,29.77,79774.94,9.9,-0.2893,0.00014,27.30478]
[1778170378057,29.77,79775.4,9.9,-0.28923,0.00014,27.30201]
[1778170384391,29.77,79775.78,9.9,-0.28916,0.00014,27.29875]
[1778170384817,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170384893,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170384899,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170384937,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170385108,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170385143,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170385191,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170385319,29.77,79777.07,9.9,-0.28896,0.00014,27.29063]
[1778170385968,29.77,79780.46,9.9,-0.28847,0.00014,27.26998]
[1778170386012,29.77,79780.46,9.9,-0.28847,0.00014,27.26998]
[1778170386066,29.77,79780.46,9.9,-0.28847,0.00014,27.26998]
[1778170386532,29.77,79780.46,9.9,-0.28847,0.00014,27.26998]
[1778170386626,29.77,79794.08,9.9,-0.28652,0.00014,27.18711]
[1778170386883,29.77,79794.08,9.9,-0.28652,0.00014,27.18711]
[1778170387226,29.77,79794.08,9.9,-0.28652,0.00014,27.18711]
[1778170387249,29.77,79794.08,9.9,-0.28652,0.00014,27.18711]
[1778170387397,29.77,79794.08,9.9,-0.28652,0.00014,27.18711]
[1778170388726,29.77,79804.45,9.9,-0.28503,0.00014,27.12343]
[1778170389384,29.77,79804.45,9.9,-0.28503,0.00014,27.12343]
[1778170389535,29.77,79804.06,9.9,-0.28509,0.00014,27.12574]
[1778170391969,29.77,79800.3,9.9,-0.28562,0.00014,27.14872]
[1778170393330,29.77,79799.9,9.9,-0.28567,0.00014,27.15101]
[1778170398847,29.76,79797.27,9.9,-0.28604,0.00014,27.16658]
[1778170399996,29.76,79797.27,9.9,-0.28604,0.00014,27.16658]
[1778170400952,29.76,79797.68,9.9,-0.28598,0.00014,27.16391]
[1778170401139,29.76,79797.68,9.9,-0.28598,0.00014,27.16391]
[1778170404754,29.76,79808.92,9.9,-0.28437,0.00014,27.0947]
[1778170408927,29.76,79804.21,9.9,-0.28503,0.00014,27.12328]
[1778170409196,29.76,79804.21,9.9,-0.28503,0.00014,27.12328]
[1778170409596,29.76,79804.21,9.9,-0.28503,0.00014,27.12328]
[1778170409614,29.76,79810.53,9.9,-0.28413,0.00014,27.08434]
[1778170409955,29.76,79810.53,9.9,-0.28413,0.00014,27.08434]
[1778170411134,29.76,79817.52,9.9,-0.28313,0.00014,27.04116]
[1778170411179,29.76,79817.52,9.9,-0.28313,0.00014,27.04116]
[1778170411869,29.76,79821.48,9.9,-0.28255,0.00014,27.01327]
[1778170413343,29.76,79817.73,9.9,-0.28308,0.00014,27.0365]
[1778170413887,29.76,79815.31,9.9,-0.28343,0.00014,27.05145]
[1778170415207,29.76,79813.28,9.9,-0.28372,0.00014,27.06397]
[1778170415926,29.76,79814.9,9.9,-0.28348,0.00014,27.05394]
[1778170416338,29.76,79814.9,9.9,-0.28348,0.00014,27.05394]
[1778170417054,29.76,79811.35,9.9,-0.28399,0.00014,27.07582]
[1778170421299,29.76,79802.12,9.9,-0.2853,0.00014,27.13232]
[1778170421312,29.76,79802.12,9.9,-0.2853,0.00014,27.13232]
[1778170421391,29.76,79801.5,9.9,-0.28539,0.00014,27.13603]
[1778170427489,29.76,79796.42,9.9,-0.28611,0.00014,27.16677]
[1778170433103,29.76,79796.29,9.9,-0.28611,0.00014,27.16681]
[1778170438138,29.75,79794.7,9.9,-0.28632,0.00014,27.176]
[1778170443173,29.75,79795.33,9.9,-0.28622,0.00014,27.17155]
[1778170446636,29.75,79805.32,9.9,-0.28479,0.00014,27.11004]
[1778170447724,29.75,79804.37,9.9,-0.28492,0.00014,27.11583]
[1778170449838,29.75,79794.82,9.9,-0.28629,0.00014,27.17427]
[1778170451967,29.75,79794.33,9.9,-0.28635,0.00014,27.17711]
[1778170453835,29.75,79805.0,9.9,-0.28482,0.00014,27.11155]
[1778170456141,29.75,79809.64,9.9,-0.28416,0.00014,27.08289]
[1778170456264,29.75,79808.77,9.9,-0.28428,0.00014,27.08822]
[1778170457584,29.75,79808.77,9.9,-0.28428,0.00014,27.08822]
[1778170457932,29.75,79809.39,9.9,-0.28419,0.00014,27.08436]
[1778170457958,29.75,79809.39,9.9,-0.28419,0.00014,27.08436]
[1778170458772,29.75,79814.47,9.9,-0.28347,0.00014,27.05297]
[1778170458797,29.75,79814.47,9.9,-0.28347,0.00014,27.05297]
[1778170460476,29.75,79815.52,9.9,-0.28332,0.00014,27.04647]
[1778170460800,29.75,79815.88,9.9,-0.28327,0.00014,27.04423]
[1778170460808,29.75,79815.88,9.9,-0.28327,0.00014,27.04423]
[1778170461299,29.75,79815.41,9.9,-0.28333,0.00014,27.04705]
[1778170466334,29.75,79820.1,9.9,-0.28265,0.00014,27.01757]
[1778170469314,29.75,79816.23,9.9,-0.2832,0.00014,27.04139]
[1778170469355,29.75,79818.09,9.9,-0.28293,0.00014,27.02979]
[1778170471309,29.75,79818.6,9.9,-0.28286,0.00014,27.02659]
[1778170471932,29.75,79817.82,9.9,-0.28295,0.00014,27.02801]
[1778170474793,29.75,79817.06,9.9,-0.28306,0.00014,27.03261]
[1778170478903,29.74,79814.17,9.9,-0.28347,0.00014,27.05032]
[1778170480025,29.74,79812.27,9.9,-0.28374,0.00014,27.062]
[1778170481747,29.74,79814.44,9.9,-0.28342,0.00014,27.04847]
[1778170483646,29.74,79818.29,9.9,-0.28288,0.00014,27.02459]
[1778170484336,29.74,79819.58,9.9,-0.28269,0.00014,27.01657]
[1778170489499,29.74,79824.85,9.9,-0.28194,0.00014,26.9837]
[1778170491663,29.74,79825.41,9.9,-0.28186,0.00014,26.98023]
[1778170495690,29.74,79825.74,9.9,-0.28181,0.00014,26.97821]
[1778170496345,29.74,79829.65,9.9,-0.28126,0.00014,26.95387]
[1778170496808,29.74,79830.34,9.9,-0.28116,0.00014,26.94957]
[1778170496894,29.74,79830.34,9.9,-0.28116,0.00014,26.94957]
[1778170499308,29.74,79826.75,9.9,-0.28167,0.00014,26.97191]
[1778170501621,29.74,79827.13,9.9,-0.28161,0.00014,26.96951]
[1778170503485,29.74,79822.85,9.9,-0.28222,0.00014,26.9961]
[1778170503549,29.74,79822.85,9.9,-0.28222,0.00014,26.9961]
[1778170504089,29.74,79821.36,9.9,-0.28243,0.00014,27.00531]
[1778170504614,29.74,79810.07,9.9,-0.28404,0.00014,27.07509]
[1778170505468,29.74,79810.07,9.9,-0.28404,0.00014,27.07509]
[1778170505744,29.74,79810.07,9.9,-0.28404,0.00014,27.07509]
[1778170505898,29.74,79802.88,9.9,-0.28506,0.00014,27.11923]
[1778170505963,29.74,79802.88,9.9,-0.28506,0.00014,27.11923]
[1778170506343,29.74,79802.88,9.9,-0.28506,0.00014,27.11923]
[1778170506648,29.74,79802.88,9.9,-0.28506,0.00014,27.11923]
[1778170509615,29.74,79795.2,9.9,-0.28616,0.00014,27.16595]
[1778170510154,29.74,79791.42,9.9,-0.28669,0.00014,27.18891]
[1778170510205,29.74,79791.42,9.9,-0.28669,0.00014,27.18891]
[1778170510223,29.74,79791.42,9.9,-0.28669,0.00014,27.18891]
[1778170510955,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511066,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511247,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511314,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511344,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511378,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511487,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511710,29.74,79788.03,9.9,-0.28718,0.00014,27.20944]
[1778170511663,29.74,79771.61,9.9,-0.28953,0.00014,27.30887]
[1778170511927,29.74,79771.61,9.9,-0.28953,0.00014,27.30887]
[1778170512760,29.74,79764.95,9.9,-0.2905,0.00014,27.3492]
[1778170513462,29.74,79764.95,9.9,-0.2905,0.00014,27.3492]
[1778170513707,29.74,79764.95,9.9,-0.2905,0.00014,27.3492]
[1778170518097,29.74,79759.21,9.9,-0.29134,0.00014,27.38432]
[1778170518347,29.74,79759.21,9.9,-0.29134,0.00014,27.38432]
[1778170518436,29.74,79759.21,9.9,-0.29134,0.00014,27.38432]
[1778170520625,29.74,79741.93,9.9,-0.29385,0.00015,27.48756]
[1778170521642,29.74,79743.71,9.9,-0.29359,0.00015,27.47702]
[1778170522298,29.74,79746.44,9.9,-0.2932,0.00014,27.46083]
[1778170523223,29.74,79739.19,9.9,-0.29425,0.00015,27.50393]
[1778170523538,29.74,79739.19,9.9,-0.29425,0.00015,27.50393]
[1778170524575,29.74,79735.57,9.9,-0.29477,0.00015,27.52536]
[1778170524820,29.74,79732.62,9.9,-0.2952,0.00015,27.54278]
[1778170524826,29.74,79732.62,9.9,-0.2952,0.00015,27.54278]
[1778170525632,29.74,79732.62,9.9,-0.2952,0.00015,27.54278]
[1778170525959,29.74,79726.84,9.9,-0.29604,0.00015,27.57681]
[1778170527751,29.74,79727.93,9.9,-0.29588,0.00015,27.57035]
[1778170528759,29.74,79727.93,9.9,-0.29588,0.00015,27.57035]
[1778170529071,29.74,79733.33,9.9,-0.2951,0.00015,27.53847]
[1778170531074,29.74,79728.74,9.9,-0.29576,0.00015,27.56546]
[1778170531081,29.74,79728.74,9.9,-0.29576,0.00015,27.56546]
[1778170531552,29.74,79728.74,9.9,-0.29576,0.00015,27.56546]
[1778170532814,29.74,79715.38,9.9,-0.29769,0.00015,27.64032]
[1778170533882,29.74,79715.38,9.9,-0.29769,0.00015,27.64032]
[1778170535630,29.74,79716.94,9.9,-0.29746,0.00015,27.63111]
[1778170535804,29.74,79717.11,9.9,-0.29743,0.00015,27.62993]
[1778170536922,29.74,79716.39,9.9,-0.29754,0.00015,27.63414]
[1778170537408,29.74,79716.39,9.9,-0.29754,0.00015,27.63414]
[1778170539631,29.74,79717.05,9.9,-0.29744,0.00015,27.63011]
[1778170540593,29.74,79718.75,9.9,-0.29718,0.00015,27.62001]
[1778170541173,29.74,79724.29,9.9,-0.29638,0.00015,27.58749]
[1778170541442,29.74,79724.29,9.9,-0.29638,0.00015,27.58749]
[1778170541505,29.74,79724.29,9.9,-0.29638,0.00015,27.58749]
[1778170541766,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170541805,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170541836,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170542068,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170542119,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170542200,29.74,79735.25,9.9,-0.29478,0.00015,27.52294]
[1778170542301,29.74,79741.36,9.9,-0.2939,0.00015,27.48681]
[1778170543146,29.74,79741.36,9.9,-0.2939,0.00015,27.48681]
[1778170543256,29.74,79741.36,9.9,-0.2939,0.00015,27.48681]
[1778170543769,29.74,79756.13,9.9,-0.29175,0.00014,27.39874]
[1778170544697,29.74,79756.13,9.9,-0.29175,0.00014,27.39874]
[1778170549373,29.74,79759.9,9.9,-0.29121,0.00014,27.376]
[1778170554084,29.74,79756.89,9.9,-0.29164,0.00014,27.39381]
[1778170554098,29.74,79756.89,9.9,-0.29164,0.00014,27.39381]
[1778170554161,29.74,79757.35,9.9,-0.29157,0.00014,27.39101]
[1778170556825,29.74,79749.94,9.9,-0.29264,0.00014,27.43549]
[1778170562918,29.74,79751.85,9.9,-0.29238,0.00014,27.4248]
[1778170564262,29.74,79744.39,9.9,-0.29347,0.00015,27.46937]
[1778170569543,29.74,79744.23,9.9,-0.29351,0.00015,27.47094]
[1778170570503,29.75,79740.67,9.9,-0.29402,0.00015,27.49218]
[1778170570529,29.75,79740.67,9.9,-0.29402,0.00015,27.49218]
[1778170571127,29.75,79735.87,9.9,-0.29472,0.00015,27.52069]
[1778170571416,29.75,79735.87,9.9,-0.29472,0.00015,27.52069]
[1778170571456,29.75,79735.87,9.9,-0.29472,0.00015,27.52069]
[1778170572557,29.75,79731.02,9.9,-0.29543,0.00015,27.5494]
[1778170573371,29.75,79725.83,9.9,-0.29619,0.00015,27.57998]
[1778170574892,29.75,79725.97,9.9,-0.29617,0.00015,27.57917]
[1778170575821,29.75,79725.97,9.9,-0.29617,0.00015,27.57917]
[1778170580699,29.75,79724.21,9.9,-0.29642,0.00015,27.58954]
[1778170581134,29.75,79723.95,9.9,-0.29646,0.00015,27.59106]
[1778170581260,29.75,79723.95,9.9,-0.29646,0.00015,27.59106]
[1778170582143,29.75,79726.94,9.9,-0.29603,0.00015,27.57349]
[1778170582300,29.75,79726.94,9.9,-0.29603,0.00015,27.57349]
[1778170582587,29.75,79726.94,9.9,-0.29603,0.00015,27.57349]
[1778170582703,29.75,79726.94,9.9,-0.29603,0.00015,27.57349]
[1778170582968,29.75,79733.44,9.9,-0.29508,0.00015,27.53521]
[1778170584100,29.75,79731.39,9.9,-0.29538,0.00015,27.5473]
[1778170585112,29.75,79729.11,9.9,-0.29571,0.00015,27.56078]
[1778170585232,29.75,79729.11,9.9,-0.29571,0.00015,27.56078]
[1778170591201,29.75,79729.62,9.9,-0.29564,0.00015,27.55785]
[1778170592288,29.75,79732.91,9.9,-0.29514,0.00015,27.53514]
[1778170595007,29.75,79722.75,9.9,-0.29663,0.00015,27.59498]
[1778170599862,29.75,79719.65,9.9,-0.29708,0.00015,27.61307]
[1778170599919,29.75,79719.65,9.9,-0.29708,0.00015,27.61307]
[1778170600397,29.75,79719.65,9.9,-0.29708,0.00015,27.61307]
[1778170601408,29.75,79705.65,9.9,-0.29912,0.00015,27.6946]
[1778170603038,29.75,79705.23,9.9,-0.29918,0.00015,27.69694]
[1778170603272,29.75,79705.23,9.9,-0.29918,0.00015,27.69694]
[1778170604275,29.75,79704.94,9.9,-0.29922,0.00015,27.69852]
[1778170604299,29.75,79704.94,9.9,-0.29922,0.00015,27.69852]
[1778170605152,29.75,79707.19,9.9,-0.29889,0.00015,27.68537]
[1778170605281,29.75,79707.19,9.9,-0.29889,0.00015,27.68537]
[1778170609963,29.74,79711.04,9.9,-0.29832,0.00015,27.66264]
[1778170610295,29.74,79711.04,9.9,-0.29832,0.00015,27.66264]
[1778170610849,29.74,79711.04,9.9,-0.29832,0.00015,27.66264]
[1778170611320,29.74,79718.8,9.9,-0.29718,0.00015,27.61728]
[1778170611352,29.74,79718.8,9.9,-0.29718,0.00015,27.61728]
[1778170611645,29.74,79718.8,9.9,-0.29718,0.00015,27.61728]
[1778170611746,29.74,79733.38,9.9,-0.29506,0.00015,27.53156]
[1778170612118,29.74,79733.38,9.9,-0.29506,0.00015,27.53156]
[1778170612188,29.74,79733.38,9.9,-0.29506,0.00015,27.53156]
[1778170613122,29.74,79740.87,9.9,-0.29397,0.00015,27.4873]
[1778170613126,29.74,79740.87,9.9,-0.29397,0.00015,27.4873]
[1778170613194,29.74,79740.87,9.9,-0.29397,0.00015,27.4873]
[1778170615096,29.74,79743.19,9.9,-0.29364,0.00015,27.47376]
[1778170615581,29.74,79743.19,9.9,-0.29364,0.00015,27.47376]
[1778170617613,29.75,79731.61,9.9,-0.29533,0.00015,27.54247]
[1778170618318,29.75,79732.79,9.9,-0.29516,0.00015,27.53556]
[1778170618820,29.75,79732.79,9.9,-0.29516,0.00015,27.53556]
[1778170619320,29.75,79735.15,9.9,-0.29481,0.00015,27.52168]
[1778170620897,29.75,79735.83,9.9,-0.29472,0.00015,27.51781]
[1778170621705,29.75,79735.83,9.9,-0.29472,0.00015,27.51781]
[1778170621974,29.75,79730.16,9.9,-0.29554,0.00015,27.55135]
[1778170622099,29.75,79730.16,9.9,-0.29554,0.00015,27.55135]
[1778170622243,29.75,79730.16,9.9,-0.29554,0.00015,27.55135]
[1778170622470,29.75,79717.8,9.9,-0.29735,0.00015,27.62389]
[1778170626309,29.75,79714.88,9.9,-0.29777,0.00015,27.64087]
[1778170626363,29.75,79714.88,9.9,-0.29777,0.00015,27.64087]
[1778170626437,29.75,79714.88,9.9,-0.29777,0.00015,27.64087]
[1778170631008,29.75,79714.88,9.9,-0.29777,0.00015,27.64067]
[1778170631647,29.75,79714.88,9.9,-0.29777,0.00015,27.64067]
[1778170633520,29.75,79718.16,9.9,-0.29728,0.00015,27.62143]
[1778170633627,29.75,79718.16,9.9,-0.29728,0.00015,27.62143]
[1778170633712,29.75,79727.93,9.9,-0.29586,0.00015,27.56408]
[1778170637038,29.75,79721.27,9.9,-0.29683,0.00015,27.60327]
[1778170638221,29.75,79723.0,9.9,-0.29658,0.00015,27.59312]
[1778170640263,29.75,79729.51,9.9,-0.29563,0.00015,27.55487]
[1778170640649,29.75,79729.51,9.9,-0.29563,0.00015,27.55487]
[1778170641925,29.75,79731.15,9.9,-0.2954,0.00015,27.54529]
[1778170642099,29.75,79731.15,9.9,-0.2954,0.00015,27.54529]
[1778170642432,29.75,79731.15,9.9,-0.2954,0.00015,27.54529]
[1778170642605,29.75,79743.39,9.9,-0.29362,0.00015,27.47291]
[1778170643044,29.75,79743.39,9.9,-0.29362,0.00015,27.47291]
[1778170643053,29.75,79743.39,9.9,-0.29362,0.00015,27.47291]
[1778170643885,29.75,79743.39,9.9,-0.29362,0.00015,27.47291]
[1778170644454,29.75,79743.68,9.9,-0.29358,0.00015,27.4713]
[1778170645674,29.75,79742.27,9.9,-0.29379,0.00015,27.47978]
[1778170646077,29.75,79733.52,9.9,-0.29506,0.00015,27.53167]
[1778170646347,29.75,79733.52,9.9,-0.29506,0.00015,27.53167]
[1778170648289,29.75,79724.15,9.9,-0.29642,0.00015,27.5869]
[1778170649637,29.75,79726.43,9.9,-0.29609,0.00015,27.57351]
[1778170650774,29.75,79729.69,9.9,-0.29562,0.00015,27.55435]
[1778170651669,29.75,79728.77,9.9,-0.29575,0.00015,27.5598]
[1778170653985,29.75,79733.9,9.9,-0.29499,0.00015,27.52636]
[1778170655610,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655658,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655724,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655737,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655784,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655876,29.75,79733.51,9.9,-0.29505,0.00015,27.52872]
[1778170655849,29.75,79736.26,9.9,-0.29465,0.00015,27.51252]
[1778170657029,29.75,79742.9,9.9,-0.29369,0.00015,27.4732]
[1778170662747,29.75,79731.88,9.9,-0.29529,0.00015,27.53848]
[1778170664761,29.75,79742.5,9.9,-0.29375,0.00015,27.47567]
[1778170665266,29.75,79742.5,9.9,-0.29375,0.00015,27.47567]
[1778170665565,29.75,79742.5,9.9,-0.29375,0.00015,27.47567]
[1778170667810,29.75,79751.04,9.9,-0.29251,0.00014,27.4248]
[1778170667866,29.75,79751.04,9.9,-0.29251,0.00014,27.4248]
[1778170668144,29.75,79756.38,9.9,-0.29174,0.00014,27.3928]
[1778170668166,29.75,79756.38,9.9,-0.29174,0.00014,27.3928]
[1778170668699,29.75,79756.38,9.9,-0.29174,0.00014,27.3928]
[1778170668802,29.75,79756.38,9.9,-0.29174,0.00014,27.3928]
[1778170668865,29.75,79756.38,9.9,-0.29174,0.00014,27.3928]
[1778170668865,29.75,79770.87,9.9,-0.28964,0.00014,27.30567]
[1778170668979,29.75,79770.87,9.9,-0.28964,0.00014,27.30567]
[1778170669058,29.75,79770.87,9.9,-0.28964,0.00014,27.30567]
[1778170669796,29.75,79780.94,9.9,-0.28819,0.00014,27.2446]
[1778170670116,29.75,79780.94,9.9,-0.28819,0.00014,27.2446]
[1778170670839,29.75,79780.94,9.9,-0.28819,0.00014,27.2446]
[1778170670888,29.75,79780.94,9.9,-0.28819,0.00014,27.2446]
[1778170672890,29.75,79784.09,9.9,-0.28773,0.00014,27.22527]
[1778170677945,29.74,79790.25,9.9,-0.28684,0.00014,27.18716]
[1778170681651,29.74,79792.02,9.9,-0.28658,0.00014,27.1761]
[1778170683061,29.74,79779.65,9.9,-0.28835,0.00014,27.25119]
[1778170685665,29.74,79782.41,9.9,-0.28794,0.00014,27.23414]
[1778170689401,29.74,79783.88,9.9,-0.28772,0.00014,27.22473]
[1778170689568,29.74,79783.88,9.9,-0.28772,0.00014,27.22473]
[1778170695067,29.74,79779.83,9.9,-0.28829,0.00014,27.24877]
[1778170696465,29.74,79778.86,9.9,-0.28843,0.00014,27.25455]
[1778170697040,29.74,79779.49,9.9,-0.28833,0.00014,27.25052]
[1778170697202,29.74,79779.49,9.9,-0.28833,0.00014,27.25052]
[1778170697565,29.74,79779.49,9.9,-0.28833,0.00014,27.25052]
[1778170698439,29.74,79781.12,9.9,-0.2881,0.00014,27.24054]
[1778170698540,29.74,79781.12,9.9,-0.2881,0.00014,27.24054]
[1778170698555,29.74,79781.12,9.9,-0.2881,0.00014,27.24054]
[1778170698830,29.74,79768.4,9.9,-0.28993,0.00014,27.31736]
[1778170699619,29.74,79768.4,9.9,-0.28993,0.00014,27.31736]
[1778170700730,29.74,79763.82,9.9,-0.29058,0.00014,27.34477]
[1778170703753,29.73,79765.37,9.9,-0.29035,0.00014,27.33512]
[1778170704048,29.73,79764.65,9.9,-0.29045,0.00014,27.33911]
[1778170704975,29.73,79763.64,9.9,-0.29059,0.00014,27.34519]
[1778170705446,29.73,79763.64,9.9,-0.29059,0.00014,27.34519]
[1778170705866,29.73,79763.64,9.9,-0.29059,0.00014,27.34519]
[1778170705981,29.73,79760.55,9.9,-0.29103,0.00014,27.36338]
[1778170707793,29.73,79753.7,9.9,-0.29202,0.00014,27.40451]
[1778170707894,29.73,79742.79,9.9,-0.29361,0.00015,27.46956]
[1778170708656,29.73,79742.79,9.9,-0.29361,0.00015,27.46956]
[1778170709611,29.73,79744.17,9.9,-0.29341,0.00015,27.46139]
[1778170710564,29.73,79746.0,9.9,-0.29314,0.00015,27.45054]
[1778170716647,29.73,79750.93,9.9,-0.29242,0.00014,27.4181]
[1778170716837,29.73,79750.93,9.9,-0.29242,0.00014,27.4181]
[1778170720121,29.73,79742.84,9.9,-0.2936,0.00015,27.46651]
[1778170720464,29.73,79742.84,9.9,-0.2936,0.00015,27.46651]
[1778170720540,29.73,79740.76,9.9,-0.2939,0.00015,27.47893]
[1778170721084,29.73,79740.76,9.9,-0.2939,0.00015,27.47893]
[1778170726641,29.74,79733.68,9.9,-0.29493,0.00015,27.521]
[1778170732238,29.74,79731.97,9.9,-0.29519,0.00015,27.53135]
[1778170737284,29.74,79731.66,9.9,-0.29524,0.00015,27.53339]
[1778170740445,29.74,79725.8,9.9,-0.29609,0.00015,27.56799]
[1778170740658,29.74,79725.8,9.9,-0.29609,0.00015,27.56799]
[1778170740694,29.74,79725.8,9.9,-0.29609,0.00015,27.56799]
[1778170740860,29.74,79725.8,9.9,-0.29609,0.00015,27.56799]
[1778170742218,29.74,79718.22,9.9,-0.2972,0.00015,27.61248]
[1778170743281,29.74,79717.75,9.9,-0.29726,0.00015,27.6152]
[1778170743494,29.74,79717.75,9.9,-0.29726,0.00015,27.6152]
[1778170744019,29.74,79718.44,9.9,-0.29716,0.00015,27.61112]
[1778170744529,29.74,79718.44,9.9,-0.29716,0.00015,27.61112]
[1778170744843,29.74,79718.44,9.9,-0.29716,0.00015,27.61112]
[1778170748787,29.74,79707.55,9.9,-0.29875,0.00015,27.67446]
[1778170749825,29.74,79707.57,9.9,-0.29874,0.00015,27.67417]
[1778170755412,29.73,79709.3,9.9,-0.29848,0.00015,27.66352]
[1778170758751,29.73,79708.06,9.9,-0.29865,0.00015,27.67059]
[1778170760257,29.73,79708.84,9.9,-0.29854,0.00015,27.6659]
[1778170761127,29.73,79715.21,9.9,-0.2976,0.00015,27.62868]
[1778170761148,29.73,79715.21,9.9,-0.2976,0.00015,27.62868]
[1778170761639,29.73,79715.21,9.9,-0.2976,0.00015,27.62868]
[1778170761882,29.73,79715.21,9.9,-0.2976,0.00015,27.62868]
[1778170762932,29.73,79719.29,9.9,-0.29701,0.00015,27.60477]
[1778170763247,29.73,79718.15,9.9,-0.29717,0.00015,27.61143]
[1778170765448,29.73,79723.1,9.9,-0.29645,0.00015,27.58239]
[1778170766500,29.73,79723.47,9.9,-0.2964,0.00015,27.58022]
[1778170767750,29.73,79726.93,9.9,-0.29589,0.00015,27.5599]
[1778170769449,29.73,79728.85,9.9,-0.29561,0.00015,27.54868]
[1778170769749,29.73,79728.85,9.9,-0.29561,0.00015,27.54868]
[1778170774320,29.73,79734.71,9.9,-0.29475,0.00015,27.51112]
[1778170779050,29.73,79722.59,9.9,-0.29653,0.00015,27.58284]
[1778170783609,29.74,79733.87,9.9,-0.29489,0.00015,27.51662]
[1778170785502,29.74,79731.1,9.9,-0.29529,0.00015,27.53306]
[1778170787364,29.74,79730.11,9.9,-0.29544,0.00015,27.53904]
[1778170788288,29.74,79728.0,9.9,-0.29575,0.00015,27.55153]
[1778170793428,29.74,79731.14,9.9,-0.2953,0.00015,27.53333]
[1778170798757,29.74,79729.68,9.9,-0.29552,0.00015,27.54231]
[1778170798765,29.74,79729.68,9.9,-0.29552,0.00015,27.54231]
[1778170800047,29.74,79730.95,9.9,-0.29534,0.00015,27.53489]
[1778170802621,29.74,79737.27,9.9,-0.29443,0.00015,27.49786]
[1778170802750,29.74,79741.14,9.9,-0.29387,0.00015,27.47503]
[1778170804798,29.74,79743.06,9.9,-0.29358,0.00015,27.46351]
[1778170804861,29.74,79741.48,9.9,-0.29381,0.00015,27.47278]
[1778170805155,29.74,79741.48,9.9,-0.29381,0.00015,27.47278]
[1778170806316,29.74,79735.75,9.9,-0.29465,0.00015,27.50686]
[1778170807311,29.74,79737.22,9.9,-0.29444,0.00015,27.49827]
[1778170807478,29.74,79737.22,9.9,-0.29444,0.00015,27.49827]
[1778170807972,29.74,79737.22,9.9,-0.29444,0.00015,27.49827]
[1778170807992,29.74,79744.38,9.9,-0.2934,0.00015,27.45583]
[1778170808202,29.74,79744.38,9.9,-0.2934,0.00015,27.45583]
[1778170808251,29.74,79744.38,9.9,-0.2934,0.00015,27.45583]
[1778170808325,29.74,79744.38,9.9,-0.2934,0.00015,27.45583]
[1778170808490,29.74,79744.38,9.9,-0.2934,0.00015,27.45583]
[1778170808798,29.74,79759.47,9.9,-0.29121,0.00014,27.36572]
[1778170809951,29.74,79759.47,9.9,-0.29121,0.00014,27.36572]
[1778170810822,29.74,79757.93,9.9,-0.29143,0.00014,27.37459]
[1778170811819,29.74,79768.65,9.9,-0.28987,0.00014,27.30985]
[1778170815081,29.74,79767.32,9.9,-0.29006,0.00014,27.31767]
[1778170815119,29.74,79767.32,9.9,-0.29006,0.00014,27.31767]
[1778170815383,29.74,79767.45,9.9,-0.29004,0.00014,27.31678]
[1778170815444,29.74,79767.45,9.9,-0.29004,0.00014,27.31678]
[1778170816254,29.74,79774.73,9.9,-0.28899,0.00014,27.27271]
[1778170816760,29.74,79774.73,9.9,-0.28899,0.00014,27.27271]
[1778170818623,29.74,79784.65,9.9,-0.28756,0.00014,27.21239]
[1778170820831,29.74,79785.34,9.9,-0.28746,0.00014,27.20816]
[1778170821883,29.74,79788.19,9.9,-0.28705,0.00014,27.19077]
[1778170821889,29.74,79788.19,9.9,-0.28705,0.00014,27.19077]
[1778170822070,29.74,79788.19,9.9,-0.28705,0.00014,27.19077]
[1778170822896,29.74,79787.07,9.9,-0.28721,0.00014,27.19751]
[1778170824953,29.74,79793.19,9.9,-0.28633,0.00014,27.16006]
[1778170825856,29.74,79793.15,9.9,-0.28633,0.00014,27.16025]
[1778170828195,29.74,79794.12,9.9,-0.28619,0.00014,27.15415]
[1778170828480,29.74,79794.12,9.9,-0.28619,0.00014,27.15415]
[1778170828609,29.74,79794.12,9.9,-0.28619,0.00014,27.15415]
[1778170829374,29.74,79803.08,9.9,-0.2849,0.00014,27.09914]
[1778170831438,29.74,79807.96,9.9,-0.28421,0.00014,27.06912]
[1778170831566,29.74,79807.96,9.9,-0.28421,0.00014,27.06912]
[1778170831667,29.74,79807.96,9.9,-0.28421,0.00014,27.06912]
[1778170832123,29.74,79808.73,9.9,-0.28408,0.00014,27.061]
[1778170832280,29.74,79808.73,9.9,-0.28408,0.00014,27.061]
[1778170832625,29.74,79808.73,9.9,-0.28408,0.00014,27.061]
[1778170832646,29.74,79808.73,9.9,-0.28408,0.00014,27.061]
[1778170832781,29.74,79808.73,9.9,-0.28408,0.00014,27.061]
[1778170833650,29.74,79817.63,9.9,-0.28281,0.00014,27.00598]
[1778170836337,29.73,79816.42,9.9,-0.28298,0.00014,27.0134]
[1778170836974,29.73,79816.42,9.9,-0.28298,0.00014,27.0134]
[1778170838793,29.73,79815.75,9.9,-0.28308,0.00014,27.01751]
[1778170839740,29.73,79809.26,9.9,-0.284,0.00014,27.05759]
[1778170845054,29.73,79811.66,9.9,-0.28365,0.00014,27.04242]
[1778170845139,29.73,79811.66,9.9,-0.28365,0.00014,27.04242]
[1778170845241,29.73,79811.66,9.9,-0.28365,0.00014,27.04242]
[1778170846061,29.73,79811.86,9.9,-0.28362,0.00014,27.04116]
[1778170847625,29.73,79811.69,9.9,-0.28365,0.00014,27.04218]
[1778170849613,29.73,79804.13,9.9,-0.28472,0.00014,27.08871]
[1778170849683,29.73,79804.13,9.9,-0.28472,0.00014,27.08871]
[1778170850834,29.73,79803.09,9.9,-0.28487,0.00014,27.09504]
[1778170853361,29.73,79799.14,9.9,-0.28543,0.00014,27.11915]
[1778170855555,29.73,79797.2,9.9,-0.28571,0.00014,27.13093]
[1778170857077,29.73,79802.21,9.9,-0.28499,0.00014,27.10012]
[1778170857213,29.73,79808.04,9.9,-0.28415,0.00014,27.06419]
[1778170857440,29.73,79808.04,9.9,-0.28415,0.00014,27.06419]
[1778170857559,29.73,79808.04,9.9,-0.28415,0.00014,27.06419]
[1778170857577,29.73,79808.04,9.9,-0.28415,0.00014,27.06419]
[1778170858151,29.73,79817.23,9.9,-0.28284,0.00014,27.00733]
[1778170859429,29.73,79817.23,9.9,-0.28284,0.00014,27.00733]
[1778170859434,29.73,79817.23,9.9,-0.28284,0.00014,27.00733]
[1778170859715,29.73,79817.23,9.9,-0.28284,0.00014,27.00733]
[1778170859791,29.73,79817.44,9.9,-0.28281,0.00014,27.006]
[1778170861145,29.73,79817.44,9.9,-0.28281,0.00014,27.006]
[1778170861537,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170861661,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170861725,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170861743,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170861746,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170862024,29.73,79819.66,9.9,-0.2825,0.00014,26.99223]
[1778170862298,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170862318,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170862397,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170862721,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170862758,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170862871,29.73,79820.35,9.9,-0.2824,0.00014,26.98793]
[1778170863065,29.73,79832.21,9.9,-0.28071,0.00014,26.91408]
[1778170863691,29.73,79832.21,9.9,-0.28071,0.00014,26.91408]
[1778170863849,29.73,79832.21,9.9,-0.28071,0.00014,26.91408]
[1778170864041,29.73,79832.21,9.9,-0.28071,0.00014,26.91408]
[1778170864064,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864275,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864278,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864497,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864694,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864706,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170864729,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170865031,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170865067,29.73,79851.6,9.9,-0.27797,0.00014,26.79246]
[1778170865917,29.73,79860.18,9.9,-0.27676,0.00014,26.73839]
[1778170866071,29.73,79860.18,9.9,-0.27676,0.00014,26.73839]
[1778170868297,29.73,79858.46,9.9,-0.27701,0.00014,26.74959]
[1778170868322,29.73,79858.46,9.9,-0.27701,0.00014,26.74959]
[1778170868344,29.73,79858.46,9.9,-0.27701,0.00014,26.74959]
[1778170869405,29.73,79855.19,9.9,-0.27747,0.00014,26.77043]
[1778170869838,29.73,79855.19,9.9,-0.27747,0.00014,26.77043]
[1778170869923,29.73,79855.19,9.9,-0.27747,0.00014,26.77043]
[1778170870132,29.73,79855.19,9.9,-0.27747,0.00014,26.77043]
[1778170870148,29.73,79855.19,9.9,-0.27747,0.00014,26.77043]
[1778170870210,29.73,79850.5,9.9,-0.27814,0.00014,26.80028]
[1778170870439,29.73,79850.5,9.9,-0.27814,0.00014,26.80028]
[1778170870932,29.73,79850.5,9.9,-0.27814,0.00014,26.80028]
[1778170871371,29.73,79844.45,9.9,-0.279,0.00014,26.83842]
[1778170871410,29.73,79844.45,9.9,-0.279,0.00014,26.83842]
[1778170871440,29.73,79844.45,9.9,-0.279,0.00014,26.83842]
[1778170871559,29.73,79844.45,9.9,-0.279,0.00014,26.83842]
[1778170872101,29.73,79844.45,9.9,-0.279,0.00014,26.83842]
[1778170872029,29.73,79831.27,9.9,-0.28087,0.00014,26.92103]
[1778170873355,29.73,79823.58,9.9,-0.28196,0.00014,26.96895]
[1778170874809,29.73,79824.14,9.9,-0.28188,0.00014,26.96549]
[1778170875200,29.73,79823.84,9.9,-0.28192,0.00014,26.96737]
[1778170877075,29.73,79826.53,9.9,-0.28154,0.00014,26.95064]
[1778170877810,29.74,79829.36,9.9,-0.28114,0.00014,26.93304]
[1778170878334,29.74,79829.76,9.9,-0.28109,0.00014,26.93066]
[1778170878976,29.74,79829.76,9.9,-0.28109,0.00014,26.93066]
[1778170879112,29.74,79826.82,9.9,-0.28151,0.00014,26.94902]
[1778170880372,29.74,79818.1,9.9,-0.28275,0.00014,27.00323]
[1778170880484,29.74,79818.1,9.9,-0.28275,0.00014,27.00323]
[1778170880592,29.74,79818.1,9.9,-0.28275,0.00014,27.00323]
[1778170880872,29.74,79818.1,9.9,-0.28275,0.00014,27.00323]
[1778170881030,29.74,79818.1,9.9,-0.28275,0.00014,27.00323]
[1778170882179,29.74,79807.15,9.9,-0.28431,0.00014,27.07092]
[1778170882249,29.74,79807.15,9.9,-0.28431,0.00014,27.07092]
[1778170882300,29.74,79807.15,9.9,-0.28431,0.00014,27.07092]
[1778170883839,29.74,79802.95,9.9,-0.28491,0.00014,27.09678]
[1778170884306,29.74,79802.9,9.9,-0.28492,0.00014,27.09703]
[1778170886391,29.74,79806.4,9.9,-0.28441,0.00014,27.07548]
[1778170886713,29.74,79806.4,9.9,-0.28441,0.00014,27.07548]
[1778170886806,29.74,79806.4,9.9,-0.28441,0.00014,27.07548]
[1778170886828,29.74,79806.4,9.9,-0.28441,0.00014,27.07548]
[1778170886930,29.74,79805.87,9.9,-0.28449,0.00014,27.07873]
[1778170887803,29.74,79795.24,9.9,-0.28601,0.00014,27.14394]
[1778170888778,29.74,79795.24,9.9,-0.28601,0.00014,27.14394]
[1778170889687,29.73,79791.32,9.9,-0.28657,0.00014,27.16783]
[1778170893848,29.73,79790.81,9.9,-0.28662,0.00014,27.16735]
[1778170893908,29.73,79790.61,9.9,-0.28665,0.00014,27.16843]
[1778170898465,29.73,79800.22,9.9,-0.28527,0.00014,27.10938]
[1778170899987,29.73,79800.22,9.9,-0.28527,0.00014,27.10938]
[1778170900023,29.73,79800.22,9.9,-0.28527,0.00014,27.10938]
[1778170902096,29.73,79806.09,9.9,-0.28442,0.00014,27.07324]
[1778170904517,29.73,79805.94,9.9,-0.28445,0.00014,27.0742]
[1778170905263,29.73,79807.9,9.9,-0.28417,0.00014,27.06212]
[1778170905408,29.73,79807.9,9.9,-0.28417,0.00014,27.06212]
[1778170905438,29.73,79807.9,9.9,-0.28417,0.00014,27.06212]
[1778170905558,29.73,79807.9,9.9,-0.28417,0.00014,27.06212]
[1778170906125,29.73,79807.9,9.9,-0.28417,0.00014,27.06212]
[1778170905829,29.73,79814.69,9.9,-0.2832,0.00014,27.02016]
[1778170906727,29.73,79814.69,9.9,-0.2832,0.00014,27.02016]
[1778170907439,29.73,79818.44,9.9,-0.28266,0.00014,26.99693]
[1778170907563,29.73,79818.44,9.9,-0.28266,0.00014,26.99693]
[1778170907617,29.73,79818.44,9.9,-0.28266,0.00014,26.99693]
[1778170907660,29.73,79818.44,9.9,-0.28266,0.00014,26.99693]
[1778170907702,29.73,79818.44,9.9,-0.28266,0.00014,26.99693]
[1778170908729,29.73,79826.06,9.9,-0.28158,0.00014,26.94962]
[1778170908943,29.73,79826.06,9.9,-0.28158,0.00014,26.94962]
[1778170909750,29.73,79829.91,9.9,-0.28103,0.00014,26.92569]
[1778170909816,29.73,79829.91,9.9,-0.28103,0.00014,26.92569]
[1778170909909,29.73,79829.91,9.9,-0.28103,0.00014,26.92569]
[1778170912304,29.73,79826.9,9.9,-0.28146,0.00014,26.94463]
[1778170912603,29.73,79826.9,9.9,-0.28146,0.00014,26.94463]
[1778170912617,29.73,79826.9,9.9,-0.28146,0.00014,26.94463]
[1778170912966,29.73,79826.9,9.9,-0.28146,0.00014,26.94463]
[1778170914534,29.73,79821.03,9.9,-0.2823,0.00014,26.98117]
[1778170916192,29.73,79820.18,9.9,-0.28242,0.00014,26.98645]
[1778170916555,29.73,79821.51,9.9,-0.28223,0.00014,26.97819]
[1778170917438,29.73,79821.19,9.9,-0.28228,0.00014,26.98019]
[1778170918128,29.73,79821.19,9.9,-0.28228,0.00014,26.98019]
[1778170921622,29.73,79821.55,9.9,-0.28223,0.00014,26.97793]
[1778170922956,29.73,79825.72,9.9,-0.28163,0.00014,26.95201]
[1778170923437,29.73,79826.32,9.9,-0.28155,0.00014,26.94834]
[1778170924719,29.73,79831.08,9.9,-0.28087,0.00014,26.91867]
[1778170928783,29.74,79835.24,9.9,-0.28029,0.00014,26.89298]
[1778170929330,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170929334,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170929947,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170930045,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170930065,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170930166,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170930192,29.74,79837.48,9.9,-0.27997,0.00014,26.87905]
[1778170930181,29.74,79845.21,9.9,-0.27888,0.00014,26.8307]
[1778170930387,29.74,79845.21,9.9,-0.27888,0.00014,26.8307]
[1778170930607,29.74,79845.21,9.9,-0.27888,0.00014,26.8307]
[1778170930667,29.74,79856.17,9.9,-0.27733,0.00014,26.76161]
[1778170931822,29.74,79856.17,9.9,-0.27733,0.00014,26.76161]
[1778170937416,29.74,79857.64,9.9,-0.27714,0.00014,26.75298]
[1778170938860,29.74,79850.99,9.9,-0.27808,0.00014,26.7951]
[1778170938960,29.74,79849.55,9.9,-0.27829,0.00014,26.80438]
[1778170944765,29.74,79844.29,9.9,-0.27905,0.00014,26.83815]
[1778170947786,29.74,79854.63,9.9,-0.27759,0.00014,26.77337]
[1778170950807,29.74,79864.44,9.9,-0.27622,0.00014,26.71179]
[1778170954115,29.75,79862.82,9.9,-0.27644,0.00014,26.71914]
[1778170954230,29.75,79862.82,9.9,-0.27644,0.00014,26.71914]
[1778170954217,29.75,79865.93,9.9,-0.27602,0.00014,26.69989]
[1778170954255,29.75,79865.93,9.9,-0.27602,0.00014,26.69989]
[1778170954712,29.75,79865.93,9.9,-0.27602,0.00014,26.69989]
[1778170954778,29.75,79865.93,9.9,-0.27602,0.00014,26.69989]
[1778170954859,29.75,79865.93,9.9,-0.27602,0.00014,26.69989]
[1778170959934,29.75,79868.95,9.9,-0.27561,0.00014,26.68165]
[1778170965916,29.76,79869.99,9.9,-0.27549,0.00014,26.6765]
[1778170970691,29.76,79868.47,9.9,-0.27573,0.00014,26.68696]
[1778170970951,29.76,79878.17,9.9,-0.27437,0.00014,26.6254]
[1778170973030,29.76,79879.91,9.9,-0.27413,0.00014,26.61455]
[1778170973608,29.76,79880.28,9.9,-0.27408,0.00014,26.61246]
[1778170974136,29.76,79880.28,9.9,-0.27408,0.00014,26.61246]
[1778170974238,29.76,79882.02,9.9,-0.27384,0.00014,26.60153]
[1778170977452,29.76,79886.64,9.9,-0.27321,0.00014,26.57258]
[1778170978000,29.76,79887.64,9.9,-0.27307,0.00014,26.56632]
[1778170979089,29.76,79887.64,9.9,-0.27307,0.00014,26.56632]
[1778170980203,29.76,79887.94,9.9,-0.27303,0.00014,26.56455]
[1778170982779,29.77,79886.4,9.9,-0.27326,0.00014,26.57486]
[1778170984991,29.77,79888.59,9.9,-0.27296,0.00014,26.56112]
[1778170985058,29.77,79888.59,9.9,-0.27296,0.00014,26.56112]
[1778170985082,29.77,79888.59,9.9,-0.27296,0.00014,26.56112]
[1778170985090,29.77,79888.59,9.9,-0.27296,0.00014,26.56112]
[1778170987540,29.77,79895.98,9.9,-0.27194,0.00014,26.51417]
[1778170987697,29.77,79895.98,9.9,-0.27194,0.00014,26.51417]
[1778170993203,29.77,79902.85,9.9,-0.27096,0.00014,26.46915]
[1778170994147,29.77,79902.58,9.9,-0.271,0.00014,26.47076]
[1778170994310,29.77,79906.67,9.9,-0.27043,0.00014,26.44419]
[1778170994841,29.77,79906.67,9.9,-0.27043,0.00014,26.44419]
[1778170994944,29.77,79906.67,9.9,-0.27043,0.00014,26.44419]
[1778170995293,29.77,79906.67,9.9,-0.27043,0.00014,26.44419]
[1778170995119,29.76,79910.71,9.9,-0.26986,0.00014,26.41788]
[1778170995486,29.76,79910.71,9.9,-0.26986,0.00014,26.41788]
[1778170996251,29.76,79910.71,9.9,-0.26986,0.00014,26.41788]
[1778170996270,29.76,79910.71,9.9,-0.26986,0.00014,26.41788]
[1778170998514,29.76,79914.04,9.9,-0.26939,0.00014,26.39576]
[1778170999151,29.76,79911.13,9.9,-0.26979,0.00014,26.4145]
[1778171004295,29.76,79907.92,9.9,-0.27022,0.00014,26.43463]
[1778171008775,29.76,79904.86,9.9,-0.27063,0.00014,26.45358]
[1778171009735,29.76,79901.99,9.9,-0.27103,0.00014,26.47194]
[1778171009760,29.76,79901.99,9.9,-0.27103,0.00014,26.47194]
[1778171009934,29.76,79901.99,9.9,-0.27103,0.00014,26.47194]
[1778171010070,29.76,79901.99,9.9,-0.27103,0.00014,26.47194]
[1778171010084,29.76,79901.99,9.9,-0.27103,0.00014,26.47194]
[1778171010232,29.76,79882.0,9.9,-0.27383,0.00014,26.60064]
[1778171010716,29.76,79882.0,9.9,-0.27383,0.00014,26.60064]
[1778171010779,29.76,79882.0,9.9,-0.27383,0.00014,26.60064]
[1778171011086,29.76,79882.0,9.9,-0.27383,0.00014,26.60064]
[1778171011944,29.76,79872.43,9.9,-0.27515,0.00014,26.65848]
[1778171011979,29.76,79872.43,9.9,-0.27515,0.00014,26.65848]
[1778171012791,29.76,79870.92,9.9,-0.27537,0.00014,26.6682]
[1778171013082,29.76,79870.92,9.9,-0.27537,0.00014,26.6682]
[1778171014438,29.76,79871.49,9.9,-0.27529,0.00014,26.6648]
[1778171019800,29.76,79875.81,9.9,-0.2747,0.00014,26.63789]
[1778171019819,29.76,79875.81,9.9,-0.2747,0.00014,26.63789]
[1778171020352,29.76,79879.82,9.9,-0.27414,0.00014,26.61246]
[1778171027215,29.77,79878.25,9.9,-0.27438,0.00014,26.62337]
[1778171032386,29.77,79878.64,9.9,-0.27435,0.00014,26.62198]
[1778171035325,29.77,79879.01,9.9,-0.2743,0.00014,26.61978]
[1778171036147,29.77,79878.58,9.9,-0.27436,0.00014,26.62269]
[1778171036178,29.77,79878.58,9.9,-0.27436,0.00014,26.62269]
[1778171036182,29.77,79878.58,9.9,-0.27436,0.00014,26.62269]
[1778171036238,29.77,79880.56,9.9,-0.27409,0.00014,26.6104]
[1778171037852,29.77,79889.13,9.9,-0.27289,0.00014,26.55556]
[1778171039262,29.77,79895.49,9.9,-0.272,0.00014,26.51448]
[1778171042114,29.77,79905.87,9.9,-0.27055,0.00014,26.44743]
[1778171044717,29.77,79908.34,9.9,-0.27021,0.00014,26.43139]
[1778171044808,29.77,79908.34,9.9,-0.27021,0.00014,26.43139]
[1778171044970,29.77,79908.34,9.9,-0.27021,0.00014,26.43139]
[1778171045814,29.77,79908.07,9.9,-0.27024,0.00014,26.43303]
[1778171045924,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046499,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046549,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046631,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046791,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046807,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171046876,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171047008,29.77,79899.81,9.9,-0.27139,0.00014,26.48637]
[1778171047106,29.77,79885.82,9.9,-0.27335,0.00014,26.5763]
[1778171048829,29.77,79879.67,9.9,-0.27421,0.00014,26.61562]
[1778171048933,29.77,79879.67,9.9,-0.27421,0.00014,26.61562]
[1778171049006,29.77,79879.67,9.9,-0.27421,0.00014,26.61562]
[1778171049043,29.77,79879.67,9.9,-0.27421,0.00014,26.61562]
[1778171049077,29.77,79879.67,9.9,-0.27421,0.00014,26.61562]
[1778171049420,29.77,79879.48,9.9,-0.27424,0.00014,26.61715]
[1778171051116,29.77,79878.19,9.9,-0.27442,0.00014,26.62538]
[1778171052439,29.77,79877.46,9.9,-0.27453,0.00014,26.63033]
[1778171052442,29.77,79877.46,9.9,-0.27453,0.00014,26.63033]
[1778171053836,29.77,79876.96,9.9,-0.2746,0.00014,26.63366]
[1778171053846,29.77,79876.96,9.9,-0.2746,0.00014,26.63366]
[1778171055843,29.77,79865.09,9.9,-0.27627,0.00014,26.70936]
[1778171056586,29.77,79865.04,9.9,-0.27628,0.00014,26.70974]
[1778171056817,29.77,79865.04,9.9,-0.27628,0.00014,26.70974]
[1778171056849,29.77,79865.25,9.9,-0.27625,0.00014,26.70848]
[1778171059232,29.77,79864.37,9.9,-0.27638,0.00014,26.71422]
[1778171060429,29.77,79862.26,9.9,-0.27669,0.00014,26.7279]
[1778171060792,29.77,79862.26,9.9,-0.27669,0.00014,26.7279]
[1778171060915,29.77,79862.26,9.9,-0.27669,0.00014,26.7279]
[1778171061325,29.77,79862.26,9.9,-0.27669,0.00014,26.7279]
[1778171065527,29.78,79857.19,9.9,-0.27741,0.00014,26.7605]
[1778171065592,29.78,79857.19,9.9,-0.27741,0.00014,26.7605]
[1778171070660,29.78,79856.6,9.9,-0.27751,0.00014,26.7649]
[1778171073525,29.78,79855.31,9.9,-0.27768,0.00014,26.76985]
[1778171073535,29.78,79855.31,9.9,-0.27768,0.00014,26.76985]
[1778171074685,29.78,79853.37,9.9,-0.27795,0.00014,26.78217]
[1778171074688,29.78,79850.79,9.9,-0.27832,0.00014,26.7985]
[1778171079885,29.78,79848.58,9.9,-0.27864,0.00014,26.813]
[1778171080537,29.78,79849.37,9.9,-0.27854,0.00014,26.80831]
[1778171083799,29.78,79861.64,9.9,-0.27682,0.00014,26.73133]
[1778171088994,29.79,79860.45,9.9,-0.27701,0.00014,26.73992]
[1778171090680,29.79,79863.32,9.9,-0.27661,0.00014,26.72218]
[1778171090789,29.79,79863.32,9.9,-0.27661,0.00014,26.72218]
[1778171091307,29.79,79864.41,9.9,-0.27646,0.00014,26.71563]
[1778171091563,29.79,79864.41,9.9,-0.27646,0.00014,26.71563]
[1778171091586,29.79,79864.41,9.9,-0.27646,0.00014,26.71563]
[1778171093147,29.79,79870.16,9.9,-0.27566,0.00014,26.67934]
[1778171093331,29.79,79881.2,9.9,-0.27412,0.00014,26.60931]
[1778171094309,29.79,79894.09,9.9,-0.27231,0.00014,26.52669]
[1778171094902,29.79,79894.09,9.9,-0.27231,0.00014,26.52669]
[1778171095055,29.79,79895.93,9.9,-0.27205,0.00014,26.51476]
[1778171100325,29.79,79893.27,9.9,-0.27241,0.00014,26.53133]
[1778171104904,29.79,79895.07,9.9,-0.27214,0.00014,26.51882]
[1778171106450,29.79,79896.63,9.9,-0.27192,0.00014,26.50843]
[1778171112035,29.78,79900.78,9.9,-0.27132,0.00014,26.48063]
[1778171117994,29.78,79901.79,9.9,-0.27115,0.00014,26.47273]
[1778171118997,29.78,79901.79,9.9,-0.27115,0.00014,26.47273]
[1778171119025,29.78,79901.79,9.9,-0.27115,0.00014,26.47273]
[1778171122810,29.77,79903.16,9.9,-0.27093,0.00014,26.46268]
[1778171123030,29.77,79905.37,9.9,-0.27062,0.00014,26.44812]
[1778171126219,29.77,79905.68,9.9,-0.27057,0.00014,26.44558]
[1778171126411,29.77,79905.68,9.9,-0.27057,0.00014,26.44558]
[1778171126463,29.77,79907.93,9.9,-0.27025,0.00014,26.43076]
[1778171127555,29.77,79911.16,9.9,-0.26979,0.00014,26.40959]
[1778171127557,29.77,79911.16,9.9,-0.26979,0.00014,26.40959]
[1778171127648,29.77,79911.16,9.9,-0.26979,0.00014,26.40959]
[1778171127830,29.77,79911.16,9.9,-0.26979,0.00014,26.40959]
[1778171127916,29.77,79911.16,9.9,-0.26979,0.00014,26.40959]
[1778171133099,29.76,79901.65,9.9,-0.27107,0.00014,26.46627]
[1778171134703,29.76,79901.82,9.9,-0.27104,0.00014,26.46494]
[1778171135438,29.76,79901.82,9.9,-0.27104,0.00014,26.46494]
[1778171135455,29.76,79902.08,9.9,-0.271,0.00014,26.46303]
[1778171137677,29.76,79901.56,9.9,-0.27106,0.00014,26.46594]
[1778171137852,29.76,79901.56,9.9,-0.27106,0.00014,26.46594]
[1778171139072,29.76,79900.24,9.9,-0.27124,0.00014,26.47419]
[1778171139106,29.76,79900.24,9.9,-0.27124,0.00014,26.47419]
[1778171139838,29.76,79900.45,9.9,-0.27121,0.00014,26.47256]
[1778171141251,29.76,79907.43,9.9,-0.27023,0.00014,26.42717]
[1778171141711,29.76,79907.64,9.9,-0.27019,0.00014,26.42558]
[1778171142162,29.76,79914.03,9.9,-0.2693,0.00014,26.38388]
[1778171147197,29.75,79918.58,9.9,-0.26865,0.00014,26.35328]
[1778171147906,29.75,79918.58,9.9,-0.26865,0.00014,26.35328]
[1778171148205,29.75,79918.43,9.9,-0.26867,0.00014,26.35407]
[1778171149731,29.75,79919.23,9.9,-0.26855,0.00014,26.34874]
[1778171150481,29.75,79919.56,9.9,-0.2685,0.00014,26.34646]
[1778171150505,29.75,79919.56,9.9,-0.2685,0.00014,26.34646]
[1778171150801,29.75,79919.56,9.9,-0.2685,0.00014,26.34646]
[1778171151247,29.75,79919.56,9.9,-0.2685,0.00014,26.34646]
[1778171152241,29.75,79927.85,9.9,-0.26735,0.00014,26.29226]
[1778171152257,29.75,79927.85,9.9,-0.26735,0.00014,26.29226]
[1778171152319,29.75,79930.81,9.9,-0.26694,0.00014,26.27284]
[1778171152810,29.75,79930.81,9.9,-0.26694,0.00014,26.27284]
[1778171152873,29.75,79930.81,9.9,-0.26694,0.00014,26.27284]
[1778171154819,29.75,79937.4,9.9,-0.26603,0.00014,26.2294]
[1778171154868,29.75,79937.4,9.9,-0.26603,0.00014,26.2294]
[1778171155160,29.75,79937.4,9.9,-0.26603,0.00014,26.2294]
[1778171155195,29.75,79937.4,9.9,-0.26603,0.00014,26.2294]
[1778171155435,29.75,79939.69,9.9,-0.26571,0.00014,26.21416]
[1778171156537,29.75,79941.1,9.9,-0.26551,0.00014,26.20472]
[1778171157118,29.75,79941.1,9.9,-0.26551,0.00014,26.20472]
[1778171157122,29.75,79941.1,9.9,-0.26551,0.00014,26.20472]
[1778171160373,29.75,79943.28,9.9,-0.2652,0.00014,26.18989]
[1778171160621,29.75,79945.39,9.9,-0.2649,0.00014,26.17584]
[1778171162436,29.75,79951.05,9.9,-0.26412,0.00014,26.13836]
[1778171163930,29.75,79953.68,9.9,-0.26376,0.00014,26.12079]
[1778171164319,29.75,79954.76,9.9,-0.26361,0.00014,26.11357]
[1778171167341,29.75,79954.05,9.9,-0.2637,0.00014,26.11795]
[1778171170570,29.74,79950.36,9.9,-0.26419,0.00014,26.14168]
[1778171170570,29.74,79950.36,9.9,-0.26419,0.00014,26.14168]
[1778171171371,29.74,79948.44,9.9,-0.26446,0.00014,26.15427]
[1778171172621,29.74,79947.58,9.9,-0.26457,0.00014,26.15984]
[1778171173875,29.74,79948.12,9.9,-0.2645,0.00014,26.15618]
[1778171174442,29.74,79948.12,9.9,-0.2645,0.00014,26.15618]
[1778171175649,29.74,79951.41,9.9,-0.26404,0.00014,26.13428]
[1778171175669,29.74,79951.41,9.9,-0.26404,0.00014,26.13428]
[1778171175792,29.74,79951.41,9.9,-0.26404,0.00014,26.13428]
[1778171177092,29.74,79944.14,9.9,-0.26504,0.00014,26.18218]
[1778171181900,29.74,79942.11,9.9,-0.26531,0.00014,26.19489]
[1778171181919,29.74,79942.11,9.9,-0.26531,0.00014,26.19489]
[1778171181922,29.74,79942.11,9.9,-0.26531,0.00014,26.19489]
[1778171182017,29.74,79942.11,9.9,-0.26531,0.00014,26.19489]
[1778171182393,29.74,79942.11,9.9,-0.26531,0.00014,26.19489]
[1778171182552,29.74,79947.58,9.9,-0.26455,0.00014,26.15873]
[1778171182692,29.74,79947.58,9.9,-0.26455,0.00014,26.15873]
[1778171183923,29.74,79944.92,9.9,-0.26491,0.00014,26.17618]
[1778171184532,29.74,79943.96,9.9,-0.26505,0.00014,26.18241]
[1778171184538,29.74,79943.96,9.9,-0.26505,0.00014,26.18241]
[1778171184788,29.74,79943.96,9.9,-0.26505,0.00014,26.18241]
[1778171186224,29.74,79947.5,9.9,-0.26456,0.00014,26.15896]
[1778171187230,29.74,79949.49,9.9,-0.26428,0.00014,26.14574]
[1778171187389,29.74,79949.49,9.9,-0.26428,0.00014,26.14574]
[1778171187423,29.74,79949.49,9.9,-0.26428,0.00014,26.14574]
[1778171187439,29.74,79949.49,9.9,-0.26428,0.00014,26.14574]
[1778171187499,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171187686,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171187896,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171187913,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188017,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188091,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188161,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188294,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188392,29.74,79955.14,9.9,-0.2635,0.00014,26.10831]
[1778171188486,29.74,79955.14,9.9,-0.2635,0.00014,26.10808]
[1778171188762,29.74,79955.14,9.9,-0.2635,0.00014,26.10808]
[1778171189501,29.74,79979.24,9.9,-0.26019,0.00014,25.94757]
[1778171191095,29.74,79978.0,9.9,-0.26036,0.00014,25.95578]
[1778171191171,29.74,79978.0,9.9,-0.26036,0.00014,25.95578]
[1778171191210,29.74,79978.0,9.9,-0.26036,0.00014,25.95578]
[1778171191275,29.74,79978.0,9.9,-0.26036,0.00014,25.95578]
[1778171194957,29.74,79973.4,9.9,-0.26096,0.00014,25.9826]
[1778171196766,29.74,79975.4,9.9,-0.26069,0.00014,25.96911]
[1778171202366,29.73,79975.22,9.9,-0.2607,0.00014,25.96974]
[1778171202459,29.73,79975.85,9.9,-0.26061,0.00014,25.96528]
[1778171202573,29.73,79975.85,9.9,-0.26061,0.00014,25.96528]
[1778171202911,29.73,79975.85,9.9,-0.26061,0.00014,25.96528]
[1778171205619,29.73,79965.94,9.9,-0.26196,0.00014,26.03113]
[1778171205955,29.73,79965.94,9.9,-0.26196,0.00014,26.03113]
[1778171209423,29.73,79972.98,9.9,-0.26099,0.00014,25.9838]
[1778171209500,29.73,79972.98,9.9,-0.26099,0.00014,25.9838]
[1778171211353,29.73,79975.54,9.9,-0.26063,0.00014,25.96637]
[1778171211434,29.73,79975.54,9.9,-0.26063,0.00014,25.96637]
[1778171211452,29.73,79979.03,9.9,-0.26015,0.00014,25.94294]
[1778171214148,29.73,79982.07,9.9,-0.25974,0.00014,25.92242]
[1778171214216,29.73,79979.7,9.9,-0.26006,0.00014,25.93818]
[1778171215308,29.73,79979.7,9.9,-0.26006,0.00014,25.93818]
[1778171218893,29.73,79979.13,9.9,-0.26013,0.00014,25.94169]
[1778171219378,29.73,79980.03,9.9,-0.26,0.00014,25.93546]
[1778171223201,29.73,79980.2,9.9,-0.25998,0.00014,25.93411]
[1778171223303,29.73,79981.13,9.9,-0.25984,0.00014,25.92766]
[1778171224128,29.73,79981.13,9.9,-0.25984,0.00014,25.92766]
[1778171229788,29.73,79976.37,9.9,-0.26048,0.00014,25.95876]
[1778171230961,29.73,79976.37,9.9,-0.26048,0.00014,25.95876]
[1778171231610,29.72,79975.83,9.9,-0.26055,0.00014,25.96211]
[1778171231802,29.72,79977.31,9.9,-0.26035,0.00014,25.95221]
[1778171235987,29.72,79979.88,9.9,-0.25998,0.00014,25.93451]
[1778171239827,29.72,79984.08,9.9,-0.25941,0.00014,25.90611]
[1778171240057,29.72,79984.08,9.9,-0.25941,0.00014,25.90611]
[1778171240060,29.72,79984.08,9.9,-0.25941,0.00014,25.90611]
[1778171240178,29.72,79984.08,9.9,-0.25941,0.00014,25.90611]
[1778171240224,29.72,79984.08,9.9,-0.25941,0.00014,25.90611]
[1778171241068,29.72,79988.2,9.9,-0.25884,0.00014,25.87831]
[1778171241155,29.72,79995.04,9.9,-0.25791,0.00014,25.83228]
[1778171244226,29.72,79998.3,9.9,-0.25747,0.00014,25.81017]
[1778171250174,29.72,79994.58,9.9,-0.25796,0.00014,25.83447]
[1778171255848,29.72,79998.95,9.9,-0.25733,0.00014,25.80081]
[1778171257903,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171257911,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258014,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258087,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258094,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258126,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258202,29.72,79994.33,9.9,-0.25795,0.00014,25.83177]
[1778171258483,29.72,79993.41,9.9,-0.25808,0.00014,25.83788]
[1778171259498,29.72,79993.41,9.9,-0.25808,0.00014,25.83788]
[1778171259556,29.72,79983.04,9.9,-0.25949,0.00014,25.90752]
[1778171259751,29.72,79983.04,9.9,-0.25949,0.00014,25.90752]
[1778171259762,29.72,79983.04,9.9,-0.25949,0.00014,25.90752]
[1778171260153,29.72,79972.48,9.9,-0.26093,0.00014,25.9782]
[1778171266040,29.71,79970.5,9.9,-0.26118,0.00014,25.99039]
[1778171269068,29.71,79970.36,9.9,-0.26119,0.00014,25.99099]
[1778171269309,29.71,79970.36,9.9,-0.26119,0.00014,25.99099]
[1778171269331,29.71,79970.36,9.9,-0.26119,0.00014,25.99065]
[1778171270260,29.71,79970.36,9.9,-0.26119,0.00014,25.99065]
[1778171276110,29.71,79971.66,9.9,-0.261,0.00014,25.98137]
[1778171279087,29.71,79971.52,9.9,-0.26101,0.00014,25.9821]
[1778171281212,29.71,79971.67,9.9,-0.26099,0.00014,25.98088]
[1778171281231,29.71,79971.67,9.9,-0.26099,0.00014,25.98088]
[1778171281286,29.71,79971.67,9.9,-0.26099,0.00014,25.98088]
[1778171282152,29.71,79984.9,9.9,-0.25918,0.00014,25.89205]
[1778171287258,29.71,79986.58,9.9,-0.25894,0.00014,25.88039]
[1778171293229,29.71,79987.93,9.9,-0.25875,0.00014,25.87091]
[1778171298264,29.7,79986.07,9.9,-0.259,0.00014,25.88321]
[1778171303299,29.7,79987.83,9.9,-0.25876,0.00014,25.8712]
[1778171307331,29.7,79975.5,9.9,-0.26044,0.00014,25.95379]
[1778171308545,29.7,79975.5,9.9,-0.26044,0.00014,25.95379]
[1778171314381,29.7,79972.54,9.9,-0.26081,0.00014,25.96933]
[1778171314682,29.7,79972.54,9.9,-0.26081,0.00014,25.96933]
[1778171319665,29.7,79965.31,9.9,-0.26179,0.00014,26.01722]
[1778171319678,29.7,79965.31,9.9,-0.26179,0.00014,26.01722]
[1778171320515,29.7,79965.31,9.9,-0.26179,0.00014,26.01722]
[1778171320546,29.7,79960.34,9.9,-0.26247,0.00014,26.05032]
[1778171323035,29.7,79959.39,9.9,-0.2626,0.00014,26.0566]
[1778171324621,29.7,79959.11,9.9,-0.26264,0.00014,26.05844]
[1778171324743,29.7,79958.73,9.9,-0.26269,0.00014,26.06095]
[1778171329717,29.7,79952.58,9.9,-0.26353,0.00014,26.10152]
[1778171329865,29.7,79952.58,9.9,-0.26353,0.00014,26.10152]
[1778171329892,29.7,79952.58,9.9,-0.26353,0.00014,26.10152]
[1778171330494,29.7,79962.78,9.9,-0.26213,0.00014,26.0336]
[1778171334503,29.7,79966.58,9.9,-0.2616,0.00014,26.00806]
[1778171334591,29.7,79966.58,9.9,-0.2616,0.00014,26.00806]
[1778171335576,29.7,79981.65,9.9,-0.25954,0.00014,25.90718]
[1778171339721,29.7,79980.07,9.9,-0.25975,0.00014,25.91736]
[1778171342142,29.7,79973.4,9.9,-0.26065,0.00014,25.96183]
[1778171344258,29.7,79960.45,9.9,-0.26243,0.00014,26.04803]
[1778171344607,29.7,79960.45,9.9,-0.26243,0.00014,26.04803]
[1778171344639,29.7,79957.77,9.9,-0.26279,0.00014,26.06572]
[1778171348145,29.69,79952.41,9.9,-0.26352,0.00014,26.10112]
[1778171349654,29.69,79954.41,9.9,-0.26325,0.00014,26.08778]
[1778171349676,29.69,79954.41,9.9,-0.26325,0.00014,26.08778]
[1778171349679,29.69,79954.41,9.9,-0.26325,0.00014,26.08778]
[1778171352342,29.69,79953.71,9.9,-0.26334,0.00014,26.09228]
[1778171356138,29.69,79951.9,9.9,-0.26359,0.00014,26.1041]
[1778171356613,29.69,79951.9,9.9,-0.26359,0.00014,26.1041]
[1778171356622,29.69,79951.9,9.9,-0.26359,0.00014,26.1041]
[1778171356678,29.69,79951.36,9.9,-0.26366,0.00014,26.10757]
[1778171358318,29.69,79951.08,9.9,-0.2637,0.00014,26.10942]
[1778171358419,29.69,79952.95,9.9,-0.26344,0.00014,26.09689]
[1778171362759,29.69,79951.51,9.9,-0.26363,0.00014,26.10629]
[1778171362930,29.69,79951.51,9.9,-0.26363,0.00014,26.10629]
[1778171363650,29.69,79951.51,9.9,-0.26363,0.00014,26.10629]
[1778171363901,29.69,79951.89,9.9,-0.26358,0.00014,26.10372]
[1778171363908,29.69,79951.89,9.9,-0.26358,0.00014,26.10372]
[1778171364583,29.69,79952.71,9.9,-0.26346,0.00014,26.0981]
[1778171364945,29.69,79952.71,9.9,-0.26346,0.00014,26.0981]
[1778171365340,29.69,79952.71,9.9,-0.26346,0.00014,26.0981]
[1778171365414,29.69,79952.71,9.9,-0.26346,0.00014,26.0981]
[1778171370821,29.69,79961.62,9.9,-0.26223,0.00014,26.0384]
[1778171373555,29.69,79961.85,9.9,-0.26218,0.00014,26.03336]
[1778171373810,29.69,79965.05,9.9,-0.26174,0.00014,26.01191]
[1778171378880,29.69,79970.95,9.9,-0.26092,0.00014,25.9724]
[1778171380837,29.69,79969.9,9.9,-0.26107,0.00014,25.97941]
[1778171382048,29.69,79967.54,9.9,-0.26139,0.00014,25.99514]
[1778171387944,29.69,79965.01,9.9,-0.26173,0.00014,26.01174]
[1778171391994,29.69,79963.79,9.9,-0.2619,0.00014,26.01974]
[1778171392973,29.69,79964.73,9.9,-0.26177,0.00014,26.01341]
[1778171393256,29.69,79964.73,9.9,-0.26177,0.00014,26.01341]
[1778171395405,29.69,79971.06,9.9,-0.2609,0.00014,25.97101]
[1778171395808,29.69,79973.98,9.9,-0.2605,0.00014,25.95143]
[1778171401098,29.69,79977.41,9.9,-0.26003,0.00014,25.92848]
[1778171401331,29.69,79977.41,9.9,-0.26003,0.00014,25.92848]
[1778171403541,29.69,79981.91,9.9,-0.25941,0.00014,25.89823]
[1778171404784,29.69,79973.02,9.9,-0.26062,0.00014,25.95761]
[1778171409960,29.69,79972.49,9.9,-0.26069,0.00014,25.96077]
[1778171411105,29.68,79970.91,9.9,-0.2609,0.00014,25.9712]
[1778171412525,29.68,79969.61,9.9,-0.26108,0.00014,25.97974]
[1778171414509,29.68,79981.01,9.9,-0.25951,0.00014,25.90285]
[1778171420170,29.68,79975.31,9.9,-0.26028,0.00014,25.94057]
[1778171425205,29.68,79977.98,9.9,-0.2599,0.00014,25.92208]
[1778171430240,29.68,79981.74,9.9,-0.25938,0.00014,25.89638]
[1778171435275,29.68,79975.07,9.9,-0.26026,0.00014,25.93727]
[1778171436396,29.68,79975.07,9.9,-0.26026,0.00014,25.93727]
[1778171436430,29.68,79975.07,9.9,-0.26026,0.00014,25.93727]
[1778171439584,29.68,79964.88,9.9,-0.26165,0.00014,26.00508]
[1778171446335,29.67,79968.19,9.9,-0.26118,0.00014,25.98204]
[1778171446444,29.67,79968.19,9.9,-0.26118,0.00014,25.98204]
[1778171448187,29.67,79967.09,9.9,-0.26132,0.00014,25.98916]
[1778171449052,29.67,79968.13,9.9,-0.26118,0.00014,25.98219]
[1778171450555,29.67,79969.73,9.9,-0.26096,0.00014,25.97138]
[1778171456425,29.67,79970.22,9.9,-0.26087,0.00014,25.96712]
[1778171459495,29.67,79969.89,9.9,-0.26091,0.00014,25.96905]
[1778171459761,29.67,79969.89,9.9,-0.26091,0.00014,25.96905]
[1778171463696,29.67,79969.71,9.9,-0.26093,0.00014,25.96989]
[1778171467162,29.67,79970.84,9.9,-0.26077,0.00014,25.96212]
[1778171470087,29.67,79968.55,9.9,-0.26108,0.00014,25.97716]
[1778171476566,29.67,79976.04,9.9,-0.26005,0.00014,25.92662]
[1778171480498,29.66,79975.11,9.9,-0.26017,0.00014,25.93276]
[1778171485632,29.66,79975.65,9.9,-0.26009,0.00014,25.92862]
[1778171485843,29.66,79975.65,9.9,-0.26009,0.00014,25.92862]
[1778171487973,29.66,79972.96,9.9,-0.26046,0.00014,25.94656]
[1778171493627,29.66,79971.02,9.9,-0.2607,0.00014,25.95578]
[1778171494563,29.66,79971.99,9.9,-0.26056,0.00014,25.94922]
[1778171499730,29.66,79971.19,9.9,-0.26066,0.00014,25.95396]
[1778171504768,29.66,79971.43,9.9,-0.26062,0.00014,25.95182]
[1778171506903,29.66,79970.57,9.9,-0.26073,0.00014,25.95736]
[1778171509025,29.66,79968.46,9.9,-0.26101,0.00014,25.97124]
[1778171509095,29.66,79968.46,9.9,-0.26101,0.00014,25.97124]
[1778171509123,29.66,79968.46,9.9,-0.26101,0.00014,25.97124]
[1778171509209,29.66,79968.46,9.9,-0.26101,0.00014,25.97124]
[1778171509803,29.66,79958.78,9.9,-0.26234,0.00014,26.03586]
[1778171510783,29.66,79958.78,9.9,-0.26234,0.00014,26.03586]
[1778171511401,29.66,79957.45,9.9,-0.26252,0.00014,26.04463]
[1778171513822,29.66,79954.28,9.9,-0.26296,0.00014,26.06568]
[1778171518961,29.66,79952.98,9.9,-0.26313,0.00014,26.07411]
[1778171521175,29.66,79953.83,9.9,-0.26302,0.00014,26.06841]
[1778171521427,29.66,79954.01,9.9,-0.26299,0.00014,26.06718]
[1778171526806,29.65,79956.13,9.9,-0.26269,0.00014,26.05257]
[1778171530356,29.65,79957.33,9.9,-0.26251,0.00014,26.0441]
[1778171532942,29.65,79968.36,9.9,-0.26099,0.00014,25.9701]
[1778171532982,29.65,79968.36,9.9,-0.26099,0.00014,25.9701]
[1778171534360,29.65,79968.79,9.9,-0.26093,0.00014,25.96723]
[1778171539321,29.65,79970.13,9.9,-0.26074,0.00014,25.95787]
[1778171542070,29.65,79971.45,9.9,-0.26056,0.00014,25.94881]
[1778171543915,29.65,79971.66,9.9,-0.26053,0.00014,25.94727]
[1778171543933,29.65,79971.66,9.9,-0.26053,0.00014,25.94727]
[1778171546867,29.65,79965.57,9.9,-0.26136,0.00014,25.9879]
[1778171548667,29.65,79967.32,9.9,-0.26111,0.00014,25.976]
[1778171553100,29.65,79974.06,9.9,-0.26016,0.00014,25.927]
[1778171556567,29.65,79982.2,9.9,-0.25905,0.00014,25.87217]
[1778171556578,29.65,79982.2,9.9,-0.25905,0.00014,25.87217]
[1778171556767,29.65,79982.2,9.9,-0.25905,0.00014,25.87217]
[1778171556868,29.65,79982.65,9.9,-0.25899,0.00014,25.86911]
[1778171559270,29.65,79982.95,9.9,-0.25894,0.00014,25.86695]
[1778171559292,29.65,79982.95,9.9,-0.25894,0.00014,25.86695]
[1778171559476,29.65,79982.95,9.9,-0.25894,0.00014,25.86695]
[1778171559706,29.65,79980.49,9.9,-0.25927,0.00014,25.88333]
[1778171561188,29.65,79967.7,9.9,-0.26102,0.00014,25.96905]
[1778171562577,29.65,79967.7,9.9,-0.26102,0.00014,25.96905]
[1778171563453,29.65,79967.37,9.9,-0.26106,0.00014,25.97098]
[1778171563591,29.65,79967.37,9.9,-0.26106,0.00014,25.97098]
[1778171565403,29.64,79957.98,9.9,-0.26235,0.00014,26.03356]
[1778171573272,29.64,79969.66,9.9,-0.26072,0.00014,25.95408]
[1778171574733,29.64,79969.66,9.9,-0.26072,0.00014,25.95408]
[1778171580929,29.64,79970.89,9.9,-0.26053,0.00014,25.94501]
[1778171581223,29.64,79970.89,9.9,-0.26053,0.00014,25.94501]
[1778171581304,29.64,79970.89,9.9,-0.26053,0.00014,25.94501]
[1778171581348,29.64,79970.89,9.9,-0.26053,0.00014,25.94501]
[1778171581615,29.64,79971.33,9.9,-0.26047,0.00014,25.94182]
[1778171582772,29.64,79981.37,9.9,-0.25909,0.00014,25.87429]
[1778171584150,29.64,79981.79,9.9,-0.25904,0.00014,25.87146]
[1778171585156,29.64,79982.39,9.9,-0.25895,0.00014,25.86722]
[1778171585988,29.64,79987.05,9.9,-0.25831,0.00014,25.83579]
[1778171586598,29.64,79987.05,9.9,-0.25831,0.00014,25.83579]
[1778171592345,29.63,79991.0,9.9,-0.25776,0.00014,25.80835]
[1778171596260,29.63,79995.87,9.9,-0.25709,0.00014,25.77488]
[1778171598233,29.63,80002.63,9.9,-0.25617,0.00014,25.72889]
[1778171598808,29.63,80002.63,9.9,-0.25617,0.00014,25.72889]
[1778171598909,29.63,80005.11,9.9,-0.25583,0.00014,25.71195]
[1778171604857,29.63,80004.59,9.9,-0.25589,0.00014,25.71528]
[1778171605811,29.63,80004.64,9.9,-0.25589,0.00014,25.71478]
[1778171605875,29.63,80004.64,9.9,-0.25589,0.00014,25.71478]
[1778171605878,29.63,80004.69,9.9,-0.25588,0.00014,25.71429]
[1778171607288,29.63,80001.58,9.9,-0.2563,0.00014,25.73543]
[1778171607722,29.63,80002.77,9.9,-0.25613,0.00014,25.72721]
[1778171608806,29.63,80002.77,9.9,-0.25613,0.00014,25.72721]
[1778171608904,29.63,80002.23,9.9,-0.25621,0.00014,25.73079]
[1778171609559,29.63,80002.23,9.9,-0.25621,0.00014,25.73079]
[1778171615415,29.63,79996.03,9.9,-0.25702,0.00014,25.76904]
[1778171617805,29.63,79993.77,9.9,-0.25733,0.00014,25.78418]
[1778171618041,29.63,79994.43,9.9,-0.25724,0.00014,25.77961]
[1778171618094,29.63,79994.43,9.9,-0.25724,0.00014,25.77961]
[1778171618724,29.63,79994.43,9.9,-0.25724,0.00014,25.77961]
[1778171618751,29.63,79994.43,9.9,-0.25724,0.00014,25.77961]
[1778171618924,29.63,79994.43,9.9,-0.25724,0.00014,25.77961]
[1778171618813,29.63,79977.09,9.9,-0.2596,0.00014,25.89675]
[1778171619003,29.63,79977.09,9.9,-0.2596,0.00014,25.89675]
[1778171619744,29.63,79977.09,9.9,-0.2596,0.00014,25.89675]
[1778171619907,29.63,79957.63,9.9,-0.26228,0.00014,26.02709]
[1778171620175,29.63,79957.63,9.9,-0.26228,0.00014,26.02709]
[1778171620183,29.63,79957.63,9.9,-0.26228,0.00014,26.02709]
[1778171621723,29.63,79957.4,9.9,-0.2623,0.00014,26.02845]
[1778171621809,29.63,79957.4,9.9,-0.2623,0.00014,26.02845]
[1778171621824,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622078,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622122,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622125,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622136,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622204,29.63,79956.53,9.9,-0.26242,0.00014,26.03407]
[1778171622619,29.63,79951.25,9.9,-0.26315,0.00014,26.06928]
[1778171623087,29.63,79951.25,9.9,-0.26315,0.00014,26.06928]
[1778171628131,29.63,79947.42,9.9,-0.26368,0.00014,26.09471]
[1778171634706,29.63,79945.87,9.9,-0.26388,0.00014,26.10474]
[1778171639741,29.63,79944.89,9.9,-0.26402,0.00014,26.11114]
[1778171639986,29.63,79944.89,9.9,-0.26402,0.00014,26.11114]
[1778171644002,29.63,79950.06,9.9,-0.2633,0.00014,26.07675]
[1778171644023,29.63,79950.06,9.9,-0.2633,0.00014,26.07675]
[1778171644136,29.63,79950.06,9.9,-0.2633,0.00014,26.07675]
[1778171644776,29.63,79955.06,9.9,-0.26261,0.00014,26.04338]
[1778171648401,29.63,79948.66,9.9,-0.26349,0.00014,26.08577]
[1778171650738,29.63,79953.02,9.9,-0.26288,0.00014,26.05651]
[1778171650869,29.63,79953.02,9.9,-0.26288,0.00014,26.05651]
[1778171651382,29.62,79952.35,9.9,-0.26297,0.00014,26.06087]
[1778171651404,29.62,79952.35,9.9,-0.26297,0.00014,26.06087]
[1778171651827,29.62,79939.13,9.9,-0.2648,0.00014,26.14867]
[1778171652851,29.62,79939.13,9.9,-0.2648,0.00014,26.14867]
[1778171653808,29.62,79938.13,9.9,-0.26494,0.00014,26.15522]
[1778171654091,29.62,79937.18,9.9,-0.26507,0.00014,26.16143]
[1778171654911,29.62,79937.18,9.9,-0.26507,0.00014,26.16143]
[1778171656428,29.62,79934.31,9.9,-0.26546,0.00014,26.18023]
[1778171656947,29.62,79933.14,9.9,-0.26562,0.00014,26.18793]
[1778171657116,29.62,79933.14,9.9,-0.26562,0.00014,26.18793]
[1778171657191,29.62,79933.14,9.9,-0.26562,0.00014,26.18793]
[1778171659565,29.62,79926.26,9.9,-0.26658,0.00014,26.23324]
[1778171663563,29.62,79926.78,9.9,-0.2665,0.00014,26.2296]
[1778171666099,29.62,79925.99,9.9,-0.26661,0.00014,26.23463]
[1778171667493,29.62,79928.13,9.9,-0.26631,0.00014,26.22045]
[1778171667567,29.62,79928.13,9.9,-0.26631,0.00014,26.22045]
[1778171667922,29.62,79928.13,9.9,-0.26631,0.00014,26.22045]
[1778171668273,29.62,79927.77,9.9,-0.26636,0.00014,26.22276]
[1778171669507,29.62,79927.77,9.9,-0.26636,0.00014,26.22276]
[1778171670678,29.62,79927.0,9.9,-0.26646,0.00014,26.22763]
[1778171670897,29.62,79927.0,9.9,-0.26646,0.00014,26.22763]
[1778171671147,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671166,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671306,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671421,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671562,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671590,29.62,79922.02,9.9,-0.26715,0.00014,26.26034]
[1778171671971,29.62,79902.25,9.9,-0.26989,0.00014,26.38628]
[1778171673737,29.62,79902.4,9.9,-0.26987,0.00014,26.38519]
[1778171673807,29.62,79902.4,9.9,-0.26987,0.00014,26.38519]
[1778171674815,29.62,79901.92,9.9,-0.26993,0.00014,26.3882]
[1778171675505,29.62,79901.86,9.9,-0.26994,0.00014,26.38848]
[1778171675929,29.62,79901.86,9.9,-0.26994,0.00014,26.38848]
[1778171676478,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171676616,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171676753,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171676765,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171676843,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171676877,29.62,79901.75,9.9,-0.26995,0.00014,26.38907]
[1778171677747,29.62,79894.64,9.9,-0.27094,0.00014,26.43517]
[1778171678911,29.62,79890.04,9.9,-0.27158,0.00014,26.46483]
[1778171678972,29.62,79890.04,9.9,-0.27158,0.00014,26.46483]
[1778171679025,29.62,79888.17,9.9,-0.27184,0.00014,26.47673]
[1778171681680,29.62,79880.83,9.9,-0.27287,0.00014,26.52403]
[1778171686053,29.62,79880.68,9.9,-0.27288,0.00014,26.52418]
[1778171686914,29.62,79880.68,9.9,-0.27288,0.00014,26.52418]
[1778171691374,29.61,79884.34,9.9,-0.27235,0.00014,26.49991]
[1778171692068,29.61,79883.63,9.9,-0.27244,0.00014,26.50435]
[1778171692159,29.61,79883.63,9.9,-0.27244,0.00014,26.50435]
[1778171693108,29.61,79884.81,9.9,-0.27228,0.00014,26.49657]
[1778171698165,29.61,79886.27,9.9,-0.27205,0.00014,26.48634]
[1778171703107,29.61,79884.02,9.9,-0.27236,0.00014,26.50034]
[1778171703243,29.61,79884.02,9.9,-0.27236,0.00014,26.50034]
[1778171703314,29.61,79884.02,9.9,-0.27236,0.00014,26.50034]
[1778171703326,29.61,79884.02,9.9,-0.27236,0.00014,26.50034]
[1778171703733,29.61,79884.02,9.9,-0.27236,0.00014,26.50034]
[1778171703919,29.61,79875.8,9.9,-0.27352,0.00014,26.55347]
[1778171704254,29.61,79875.8,9.9,-0.27352,0.00014,26.55347]
[1778171704539,29.61,79875.8,9.9,-0.27352,0.00014,26.55347]
[1778171704815,29.61,79864.33,9.9,-0.27514,0.00014,26.62728]
[1778171710449,29.61,79863.92,9.9,-0.27522,0.00014,26.6307]
[1778171715778,29.61,79860.83,9.9,-0.27567,0.00014,26.65143]
[1778171720892,29.62,79861.91,9.9,-0.27555,0.00014,26.64603]
[1778171721038,29.62,79861.91,9.9,-0.27555,0.00014,26.64603]
[1778171721106,29.62,79857.28,9.9,-0.27621,0.00014,26.67581]
[1778171721939,29.62,79857.28,9.9,-0.27621,0.00014,26.67581]
[1778171724334,29.62,79849.42,9.9,-0.27733,0.00014,26.72618]
[1778171724583,29.62,79849.42,9.9,-0.27733,0.00014,26.72618]
[1778171724724,29.62,79849.42,9.9,-0.27733,0.00014,26.72618]
[1778171725278,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171725438,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171725506,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171725656,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171725661,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171726057,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171726064,29.62,79848.27,9.9,-0.2775,0.00014,26.73366]
[1778171725938,29.62,79838.61,9.9,-0.27888,0.00014,26.79506]
[1778171727606,29.62,79829.09,9.9,-0.28023,0.00014,26.85505]
[1778171729389,29.62,79835.57,9.9,-0.27931,0.00014,26.81432]
[1778171731077,29.62,79837.33,9.9,-0.27906,0.00014,26.8033]
[1778171731129,29.62,79840.55,9.9,-0.27861,0.00014,26.78306]
[1778171731453,29.62,79840.55,9.9,-0.27861,0.00014,26.78306]
[1778171731474,29.62,79840.55,9.9,-0.27861,0.00014,26.78306]
[1778171731582,29.62,79840.55,9.9,-0.27861,0.00014,26.78306]
[1778171732219,29.62,79842.26,9.9,-0.27835,0.00014,26.76898]
[1778171732232,29.62,79842.26,9.9,-0.27835,0.00014,26.76898]
[1778171732450,29.62,79842.26,9.9,-0.27835,0.00014,26.76898]
[1778171737205,29.63,79850.0,9.9,-0.27727,0.00014,26.72078]
[1778171737332,29.63,79850.0,9.9,-0.27727,0.00014,26.72078]
[1778171737493,29.63,79850.0,9.9,-0.27727,0.00014,26.72078]
[1778171738186,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171738239,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171738243,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171738438,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171738855,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171738876,29.63,79842.91,9.9,-0.27828,0.00014,26.76588]
[1778171740021,29.63,79834.79,9.9,-0.27944,0.00014,26.81733]
[1778171740066,29.63,79834.79,9.9,-0.27944,0.00014,26.81733]
[1778171740032,29.63,79825.1,9.9,-0.28082,0.00014,26.87823]
[1778171740135,29.63,79825.1,9.9,-0.28082,0.00014,26.87823]
[1778171740583,29.63,79825.1,9.9,-0.28082,0.00014,26.87823]
[1778171741375,29.63,79818.61,9.9,-0.28175,0.00014,26.91889]
[1778171741439,29.63,79818.61,9.9,-0.28175,0.00014,26.91889]
[1778171741680,29.63,79818.61,9.9,-0.28175,0.00014,26.91889]
[1778171742853,29.63,79812.35,9.9,-0.28264,0.00014,26.95794]
[1778171743522,29.63,79807.09,9.9,-0.28339,0.00014,26.99062]
[1778171744824,29.63,79805.48,9.9,-0.28363,0.00014,27.00058]
[1778171749902,29.63,79804.63,9.9,-0.28374,0.00014,27.00573]
[1778171755578,29.63,79797.8,9.9,-0.28472,0.00014,27.04767]
[1778171759606,29.63,79809.39,9.9,-0.28305,0.00014,26.97564]
[1778171760160,29.63,79809.39,9.9,-0.28305,0.00014,26.97564]
[1778171762506,29.63,79810.05,9.9,-0.28296,0.00014,26.97153]
[1778171765948,29.63,79806.13,9.9,-0.28352,0.00014,26.99591]
[1778171766902,29.63,79806.69,9.9,-0.28344,0.00014,26.99239]
[1778171767250,29.63,79807.26,9.9,-0.28335,0.00014,26.98885]
[1778171767662,29.63,79821.9,9.9,-0.28126,0.00014,26.89759]
[1778171768199,29.63,79821.9,9.9,-0.28126,0.00014,26.89759]
[1778171768762,29.63,79821.9,9.9,-0.28126,0.00014,26.89759]
[1778171769103,29.63,79821.9,9.9,-0.28126,0.00014,26.89759]
[1778171769321,29.63,79825.52,9.9,-0.28074,0.00014,26.87492]
[1778171770075,29.63,79825.52,9.9,-0.28074,0.00014,26.87492]
[1778171771991,29.63,79827.15,9.9,-0.28051,0.00014,26.86489]
[1778171772562,29.63,79826.82,9.9,-0.28057,0.00014,26.86718]
[1778171777737,29.63,79829.02,9.9,-0.28026,0.00014,26.85381]
[1778171779541,29.63,79828.59,9.9,-0.28033,0.00014,26.85659]
[1778171780087,29.63,79828.59,9.9,-0.28033,0.00014,26.85659]
[1778171784881,29.63,79824.34,9.9,-0.28094,0.00014,26.88366]
[1778171785010,29.63,79824.34,9.9,-0.28094,0.00014,26.88366]
[1778171785014,29.63,79824.34,9.9,-0.28094,0.00014,26.88366]
[1778171785109,29.63,79824.34,9.9,-0.28094,0.00014,26.88366]
[1778171785313,29.63,79823.81,9.9,-0.28102,0.00014,26.88704]
[1778171786029,29.63,79806.82,9.9,-0.28345,0.00014,26.99301]
[1778171786711,29.63,79806.82,9.9,-0.28345,0.00014,26.99301]
[1778171789024,29.63,79804.92,9.9,-0.28372,0.00014,27.0047]
[1778171792716,29.63,79813.19,9.9,-0.28251,0.00014,26.94983]
[1778171793954,29.63,79814.14,9.9,-0.28238,0.00014,26.94391]
[1778171795986,29.63,79817.56,9.9,-0.28189,0.00014,26.92262]
[1778171798449,29.63,79817.33,9.9,-0.28192,0.00014,26.92413]
[1778171799076,29.63,79817.33,9.9,-0.28192,0.00014,26.92413]
[1778171799863,29.63,79817.24,9.9,-0.28194,0.00014,26.92472]
[1778171801623,29.63,79813.76,9.9,-0.28244,0.00014,26.94646]
[1778171801776,29.63,79813.76,9.9,-0.28244,0.00014,26.94646]
[1778171802017,29.63,79813.76,9.9,-0.28244,0.00014,26.94646]
[1778171802063,29.63,79803.46,9.9,-0.28391,0.00014,27.01045]
[1778171802308,29.63,79803.46,9.9,-0.28391,0.00014,27.01045]
[1778171802720,29.63,79803.46,9.9,-0.28391,0.00014,27.01045]
[1778171803439,29.63,79797.95,9.9,-0.2847,0.00014,27.04447]
[1778171803848,29.63,79797.95,9.9,-0.2847,0.00014,27.04447]
[1778171803919,29.63,79807.24,9.9,-0.28337,0.00014,26.98685]
[1778171806556,29.63,79810.58,9.9,-0.28289,0.00014,26.96606]
[1778171811911,29.63,79813.07,9.9,-0.28253,0.00014,26.95051]
[1778171812742,29.63,79812.53,9.9,-0.28261,0.00014,26.95387]
[1778171814829,29.63,79812.96,9.9,-0.28255,0.00014,26.9512]
[1778171815591,29.63,79812.84,9.9,-0.28256,0.00014,26.95196]
[1778171821038,29.63,79814.62,9.9,-0.28231,0.00014,26.94094]
[1778171822214,29.63,79809.75,9.9,-0.28301,0.00014,26.97126]
[1778171823440,29.63,79810.61,9.9,-0.28288,0.00014,26.9659]
[1778171824046,29.63,79810.61,9.9,-0.28288,0.00014,26.9659]
[1778171824076,29.63,79810.61,9.9,-0.28288,0.00014,26.9659]
[1778171825366,29.63,79797.36,9.9,-0.28478,0.00014,27.04796]
[1778171825604,29.63,79797.36,9.9,-0.28478,0.00014,27.04796]
[1778171829293,29.63,79787.93,9.9,-0.28613,0.00014,27.10555]
[1778171834633,29.63,79794.63,9.9,-0.28515,0.00014,27.06371]
[1778171836318,29.63,79792.31,9.9,-0.28548,0.00014,27.07781]
[1778171836506,29.63,79792.31,9.9,-0.28548,0.00014,27.07781]
[1778171837151,29.63,79806.28,9.9,-0.28347,0.00014,26.99133]
[1778171838293,29.63,79809.64,9.9,-0.28299,0.00014,26.97044]
[1778171838426,29.63,79809.64,9.9,-0.28299,0.00014,26.97044]
[1778171838473,29.63,79809.64,9.9,-0.28299,0.00014,26.97044]
[1778171840705,29.63,79809.67,9.9,-0.28299,0.00014,26.97026]
[1778171841233,29.63,79809.96,9.9,-0.28295,0.00014,26.96846]
[1778171843711,29.63,79813.0,9.9,-0.28251,0.00014,26.94957]
[1778171849235,29.63,79813.0,9.9,-0.28251,0.00014,26.94969]
[1778171854456,29.63,79813.78,9.9,-0.28239,0.00014,26.94154]
[1778171854932,29.63,79813.78,9.9,-0.28239,0.00014,26.94154]
[1778171860312,29.63,79812.26,9.9,-0.28261,0.00014,26.95121]
[1778171862018,29.63,79812.26,9.9,-0.28261,0.00014,26.95121]
[1778171862325,29.63,79812.32,9.9,-0.2826,0.00014,26.95085]
[1778171862408,29.63,79812.32,9.9,-0.2826,0.00014,26.95085]
[1778171862448,29.63,79812.32,9.9,-0.2826,0.00014,26.95085]
[1778171862522,29.63,79812.32,9.9,-0.2826,0.00014,26.95085]
[1778171863775,29.63,79810.4,9.9,-0.28287,0.00014,26.9628]
[1778171864253,29.63,79804.27,9.9,-0.28375,0.00014,27.00083]
[1778171865090,29.63,79804.27,9.9,-0.28375,0.00014,27.00083]
[1778171865166,29.63,79804.27,9.9,-0.28375,0.00014,27.00083]
[1778171865562,29.63,79803.92,9.9,-0.2838,0.00014,27.00296]
[1778171865980,29.63,79803.92,9.9,-0.2838,0.00014,27.00296]
[1778171865985,29.63,79803.92,9.9,-0.2838,0.00014,27.00296]
[1778171866720,29.63,79805.49,9.9,-0.28358,0.00014,26.99319]
[1778171866891,29.63,79805.49,9.9,-0.28358,0.00014,26.99319]
[1778171868472,29.63,79807.24,9.9,-0.28332,0.00014,26.98231]
[1778171868529,29.63,79807.24,9.9,-0.28332,0.00014,26.98231]
[1778171874410,29.63,79814.19,9.9,-0.28233,0.00014,26.93914]
[1778171875905,29.63,79814.19,9.9,-0.28233,0.00014,26.93914]
[1778171876432,29.63,79814.29,9.9,-0.28232,0.00014,26.93857]
[1778171881039,29.63,79808.95,9.9,-0.28308,0.00014,26.97182]
[1778171882986,29.63,79810.14,9.9,-0.28291,0.00014,26.96441]
[1778171882994,29.63,79810.14,9.9,-0.28291,0.00014,26.96441]
[1778171883066,29.63,79810.14,9.9,-0.28291,0.00014,26.96441]
[1778171883358,29.63,79809.55,9.9,-0.283,0.00014,26.96807]
[1778171885906,29.63,79801.29,9.9,-0.28418,0.00014,27.01923]
[1778171887602,29.63,79799.06,9.9,-0.2845,0.00014,27.03291]
[1778171893543,29.63,79798.92,9.9,-0.28451,0.00014,27.03342]
[1778171897358,29.62,79796.93,9.9,-0.28479,0.00014,27.04556]
[1778171902608,29.62,79795.1,9.9,-0.28505,0.00014,27.05647]
[1778171907643,29.62,79787.3,9.9,-0.28616,0.00014,27.10417]
[1778171912974,29.62,79787.09,9.9,-0.28617,0.00014,27.10167]
[1778171913012,29.62,79787.09,9.9,-0.28617,0.00014,27.10167]
[1778171913110,29.62,79787.09,9.9,-0.28617,0.00014,27.10167]
[1778171913136,29.62,79787.09,9.9,-0.28617,0.00014,27.10167]
[1778171913231,29.62,79787.13,9.9,-0.28616,0.00014,27.10121]
[1778171913439,29.62,79787.13,9.9,-0.28616,0.00014,27.10121]
[1778171913856,29.62,79787.13,9.9,-0.28616,0.00014,27.10121]
[1778171913957,29.62,79774.31,9.9,-0.288,0.00014,27.17961]
[1778171915351,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171915429,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171915491,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171915595,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171915758,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171915840,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171916059,29.62,79773.2,9.9,-0.28816,0.00014,27.18638]
[1778171916242,29.62,79766.34,9.9,-0.28915,0.00014,27.22787]
[1778171917347,29.62,79760.38,9.9,-0.29001,0.00015,27.2639]
[1778171921150,29.62,79757.25,9.9,-0.29046,0.00015,27.28249]
[1778171922019,29.62,79759.34,9.9,-0.29015,0.00015,27.26975]
[1778171926341,29.61,79768.89,9.9,-0.28876,0.00014,27.21126]
[1778171932823,29.61,79767.16,9.9,-0.28899,0.00014,27.22093]
[1778171933898,29.61,79767.16,9.9,-0.28899,0.00014,27.22093]
[1778171934080,29.61,79767.16,9.9,-0.28899,0.00014,27.22093]
[1778171936697,29.61,79757.9,9.9,-0.29032,0.00015,27.27661]
[1778171944394,29.61,79760.61,9.9,-0.28991,0.00015,27.25933]
[1778171947301,29.61,79760.43,9.9,-0.28993,0.00015,27.26019]
[1778171947351,29.6,79761.51,9.9,-0.28977,0.00015,27.25353]
[1778171953118,29.6,79766.34,9.9,-0.28905,0.00014,27.22357]
[1778171956195,29.6,79765.32,9.9,-0.28919,0.00014,27.22927]
[1778171962030,29.6,79760.39,9.9,-0.28988,0.00015,27.25817]
[1778171966632,29.59,79762.89,9.9,-0.28951,0.00015,27.24241]
[1778171970866,29.59,79765.68,9.9,-0.28909,0.00015,27.22491]
[1778171971346,29.59,79772.21,9.9,-0.28812,0.00014,27.18164]
[1778171971399,29.59,79772.21,9.9,-0.28812,0.00014,27.18164]
[1778171971839,29.59,79772.21,9.9,-0.28812,0.00014,27.18164]
[1778171971988,29.59,79772.21,9.9,-0.28812,0.00014,27.18164]
[1778171971991,29.59,79772.21,9.9,-0.28812,0.00014,27.18164]
[1778171972100,29.59,79780.1,9.9,-0.28698,0.00014,27.13328]
[1778171973943,29.59,79783.2,9.9,-0.28653,0.00014,27.11421]
[1778171974002,29.59,79783.2,9.9,-0.28653,0.00014,27.11421]
[1778171975095,29.59,79785.49,9.9,-0.2862,0.00014,27.10011]
[1778171975906,29.59,79790.18,9.9,-0.28552,0.00014,27.07121]
[1778171976060,29.59,79790.18,9.9,-0.28552,0.00014,27.07121]
[1778171976128,29.59,79790.8,9.9,-0.28543,0.00014,27.0674]
[1778171977665,29.59,79789.97,9.9,-0.28555,0.00014,27.07244]
[1778171978142,29.59,79784.39,9.9,-0.28636,0.00014,27.10678]
[1778171978378,29.59,79784.39,9.9,-0.28636,0.00014,27.10678]
[1778171983874,29.59,79792.16,9.9,-0.28523,0.00014,27.05872]
[1778171986620,29.59,79793.89,9.9,-0.28498,0.00014,27.04806]
[1778171988215,29.59,79799.58,9.9,-0.28416,0.00014,27.01279]
[1778171988307,29.59,79800.77,9.9,-0.28399,0.00014,27.00538]
[1778171991382,29.59,79801.34,9.9,-0.28391,0.00014,27.00179]
[1778171992536,29.59,79801.65,9.9,-0.28386,0.00014,26.99985]
[1778171997001,29.59,79807.27,9.9,-0.28306,0.00014,26.96492]
[1778172000768,29.59,79808.55,9.9,-0.28287,0.00014,26.95704]
[1778172001047,29.59,79808.55,9.9,-0.28287,0.00014,26.95704]
[1778172001304,29.59,79805.27,9.9,-0.28335,0.00014,26.97749]
[1778172002296,29.59,79805.27,9.9,-0.28335,0.00014,26.97749]
[1778172003440,29.59,79795.83,9.9,-0.2847,0.00014,27.03606]
[1778172007546,29.59,79784.86,9.9,-0.28628,0.00014,27.10353]
[1778172013994,29.59,79781.97,9.9,-0.28669,0.00014,27.12079]
[1778172019476,29.59,79786.11,9.9,-0.28608,0.00014,27.09473]
[1778172019476,29.59,79786.11,9.9,-0.28608,0.00014,27.09473]
[1778172019520,29.59,79786.11,9.9,-0.28608,0.00014,27.09473]
[1778172020812,29.59,79785.71,9.9,-0.28613,0.00014,27.09709]
[1778172021550,29.59,79779.15,9.9,-0.28708,0.00014,27.13727]
[1778172022651,29.58,79777.04,9.9,-0.28738,0.00014,27.15011]
[1778172027238,29.58,79783.22,9.9,-0.28648,0.00014,27.11183]
[1778172028784,29.58,79781.88,9.9,-0.28667,0.00014,27.11992]
[1778172029259,29.58,79781.88,9.9,-0.28667,0.00014,27.11992]
[1778172030267,29.58,79780.6,9.9,-0.28685,0.00014,27.12761]
[1778172031470,29.58,79779.21,9.9,-0.28705,0.00014,27.13604]
[1778172031628,29.58,79779.21,9.9,-0.28705,0.00014,27.13604]
[1778172031729,29.58,79780.64,9.9,-0.28682,0.00014,27.1238]
[1778172036463,29.58,79782.2,9.9,-0.28659,0.00014,27.11391]
[1778172036807,29.58,79782.2,9.9,-0.28659,0.00014,27.11391]
[1778172036908,29.58,79781.26,9.9,-0.28672,0.00014,27.11959]
[1778172037762,29.58,79781.26,9.9,-0.28672,0.00014,27.11959]
[1778172038192,29.58,79781.26,9.9,-0.28672,0.00014,27.11959]
[1778172038438,29.58,79779.44,9.9,-0.28698,0.00014,27.13054]
[1778172038592,29.58,79779.44,9.9,-0.28698,0.00014,27.13054]
[1778172038673,29.58,79779.44,9.9,-0.28698,0.00014,27.13054]
[1778172038766,29.58,79779.44,9.9,-0.28698,0.00014,27.13054]
[1778172039844,29.58,79776.81,9.9,-0.28736,0.00014,27.14666]
[1778172043617,29.58,79776.97,9.9,-0.28733,0.00014,27.14522]
[1778172047128,29.58,79779.6,9.9,-0.28694,0.00014,27.12878]
[1778172051142,29.58,79781.5,9.9,-0.28666,0.00014,27.11674]
[1778172052659,29.57,79778.08,9.9,-0.28715,0.00014,27.13754]
[1778172057927,29.57,79781.39,9.9,-0.28666,0.00014,27.11664]
[1778172058008,29.57,79781.39,9.9,-0.28666,0.00014,27.11664]
[1778172058056,29.57,79781.39,9.9,-0.28666,0.00014,27.11664]
[1778172058521,29.57,79783.29,9.9,-0.28638,0.00014,27.10488]
[1778172058706,29.57,79792.09,9.9,-0.28511,0.00014,27.05063]
[1778172063725,29.57,79799.07,9.9,-0.2841,0.00014,27.00705]
[1778172063746,29.57,79799.07,9.9,-0.2841,0.00014,27.00705]
[1778172063767,29.57,79799.07,9.9,-0.2841,0.00014,27.00705]
[1778172063776,29.57,79799.07,9.9,-0.2841,0.00014,27.00705]
[1778172063787,29.57,79799.07,9.9,-0.2841,0.00014,27.00705]
[1778172064890,29.57,79801.69,9.9,-0.28372,0.00014,26.99071]
[1778172065593,29.57,79804.74,9.9,-0.28328,0.00014,26.9717]
[1778172065981,29.57,79804.74,9.9,-0.28328,0.00014,26.9717]
[1778172065986,29.57,79804.74,9.9,-0.28328,0.00014,26.9717]
[1778172068703,29.57,79800.84,9.9,-0.28384,0.00014,26.9958]
[1778172069838,29.57,79801.24,9.9,-0.28378,0.00014,26.99326]
[1778172073659,29.57,79805.53,9.9,-0.28316,0.00014,26.96644]
[1778172079327,29.57,79806.68,9.9,-0.28299,0.00014,26.95926]
[1778172079427,29.57,79804.53,9.9,-0.2833,0.00014,26.97264]
[1778172080562,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172080852,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172080939,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172081011,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172081183,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172081279,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172081366,29.57,79803.98,9.9,-0.28338,0.00014,26.97606]
[1778172081346,29.57,79811.59,9.9,-0.28229,0.00014,26.9287]
[1778172081869,29.57,79821.44,9.9,-0.28088,0.00014,26.86701]
[1778172082898,29.57,79821.44,9.9,-0.28088,0.00014,26.86701]
[1778172083564,29.57,79821.09,9.9,-0.28093,0.00014,26.86943]
[1778172087822,29.57,79820.98,9.9,-0.28096,0.00014,26.87048]
[1778172089419,29.57,79820.86,9.9,-0.28098,0.00014,26.87132]
[1778172090729,29.57,79818.1,9.9,-0.28138,0.00014,26.88881]
[1778172095967,29.57,79821.14,9.9,-0.28093,0.00014,26.86678]
[1778172101002,29.58,79820.92,9.9,-0.28097,0.00014,26.8686]
[1778172105238,29.58,79823.1,9.9,-0.28067,0.00014,26.85516]
[1778172105246,29.58,79823.1,9.9,-0.28067,0.00014,26.85516]
[1778172106037,29.58,79834.41,9.9,-0.27906,0.00014,26.7841]
[1778172106958,29.58,79834.41,9.9,-0.27906,0.00014,26.7841]
[1778172107768,29.58,79837.57,9.9,-0.27861,0.00014,26.76423]
[1778172108530,29.58,79837.53,9.9,-0.27862,0.00014,26.76485]
[1778172113609,29.58,79844.1,9.9,-0.27771,0.00014,26.72433]
[1778172120081,29.59,79845.55,9.9,-0.27753,0.00014,26.71641]
[1778172120100,29.59,79845.55,9.9,-0.27753,0.00014,26.71641]
[1778172120142,29.59,79846.23,9.9,-0.27744,0.00014,26.71235]
[1778172125335,29.59,79847.97,9.9,-0.27721,0.00014,26.70209]
[1778172126624,29.59,79851.93,9.9,-0.27666,0.00014,26.67746]
[1778172130129,29.59,79852.78,9.9,-0.27655,0.00014,26.67247]
[1778172130150,29.59,79852.78,9.9,-0.27655,0.00014,26.67247]
[1778172131539,29.59,79849.19,9.9,-0.27707,0.00014,26.69575]
[1778172132476,29.59,79849.19,9.9,-0.27707,0.00014,26.69575]
[1778172137484,29.6,79849.04,9.9,-0.27712,0.00014,26.69799]
[1778172143311,29.6,79845.42,9.9,-0.27765,0.00014,26.72192]
[1778172145260,29.6,79845.06,9.9,-0.2777,0.00014,26.72436]
[1778172150010,29.6,79842.06,9.9,-0.27814,0.00014,26.74405]
[1778172150064,29.6,79842.06,9.9,-0.27814,0.00014,26.74405]
[1778172155098,29.61,79842.05,9.9,-0.27814,0.00014,26.74145]
[1778172155923,29.61,79841.44,9.9,-0.27823,0.00014,26.74545]
[1778172157499,29.61,79838.98,9.9,-0.27859,0.00014,26.76115]
[1778172159196,29.61,79834.88,9.9,-0.27918,0.00014,26.78728]
[1778172160563,29.61,79829.69,9.9,-0.27992,0.00014,26.82017]
[1778172161439,29.61,79829.69,9.9,-0.27992,0.00014,26.82017]
[1778172166473,29.61,79825.9,9.9,-0.28047,0.00014,26.84435]
[1778172169873,29.61,79824.34,9.9,-0.28069,0.00014,26.85432]
[1778172175099,29.61,79825.07,9.9,-0.2806,0.00014,26.85005]
[1778172176900,29.61,79825.6,9.9,-0.28052,0.00014,26.84679]
[1778172180617,29.61,79825.37,9.9,-0.28056,0.00014,26.84852]
[1778172182400,29.61,79826.97,9.9,-0.28034,0.00014,26.83863]
[1778172182746,29.61,79834.61,9.9,-0.27925,0.00014,26.79067]
[1778172183324,29.61,79834.61,9.9,-0.27925,0.00014,26.79067]
[1778172185512,29.62,79844.27,9.9,-0.27788,0.00014,26.72974]
[1778172185851,29.62,79850.18,9.9,-0.27704,0.00014,26.69243]
[1778172188246,29.62,79854.13,9.9,-0.27649,0.00014,26.66778]
[1778172193681,29.62,79851.31,9.9,-0.27692,0.00014,26.68713]
[1778172199403,29.62,79856.91,9.9,-0.27614,0.00014,26.65218]
[1778172203707,29.63,79855.56,9.9,-0.27636,0.00014,26.66173]
[1778172203936,29.63,79855.56,9.9,-0.27636,0.00014,26.66173]
[1778172204790,29.63,79851.75,9.9,-0.2769,0.00014,26.68616]
[1778172209732,29.63,79840.1,9.9,-0.27857,0.00014,26.76055]
[1778172213150,29.63,79840.68,9.9,-0.27847,0.00014,26.75373]
[1778172218856,29.63,79842.79,9.9,-0.27819,0.00014,26.74123]
[1778172224586,29.64,79843.0,9.9,-0.27817,0.00014,26.74043]
[1778172226701,29.64,79842.9,9.9,-0.27819,0.00014,26.74145]
[1778172231947,29.64,79842.61,9.9,-0.27825,0.00014,26.74394]
[1778172237262,29.64,79838.45,9.9,-0.27885,0.00014,26.77061]
[1778172237321,29.64,79838.45,9.9,-0.27885,0.00014,26.77061]
[1778172237438,29.64,79838.45,9.9,-0.27885,0.00014,26.77061]
[1778172238387,29.64,79838.09,9.9,-0.2789,0.00014,26.77303]
[1778172239873,29.64,79828.24,9.9,-0.28031,0.00014,26.83514]
[1778172242051,29.64,79828.4,9.9,-0.28029,0.00014,26.8342]
[1778172246704,29.64,79830.12,9.9,-0.28005,0.00014,26.82373]
[1778172250609,29.64,79830.05,9.9,-0.28006,0.00014,26.82438]
[1778172250650,29.64,79830.21,9.9,-0.28004,0.00014,26.82351]
[1778172251222,29.64,79830.21,9.9,-0.28004,0.00014,26.82351]
[1778172251329,29.64,79830.21,9.9,-0.28004,0.00014,26.82351]
[1778172251503,29.64,79830.21,9.9,-0.28004,0.00014,26.82351]
[1778172252674,29.64,79847.16,9.9,-0.27763,0.00014,26.7167]
[1778172257157,29.65,79855.66,9.9,-0.27645,0.00014,26.66372]
[1778172258241,29.65,79855.67,9.9,-0.27645,0.00014,26.6638]
[1778172259469,29.65,79863.45,9.9,-0.27535,0.00014,26.61421]
[1778172259569,29.65,79864.76,9.9,-0.27518,0.00014,26.60623]
[1778172263959,29.65,79867.39,9.9,-0.2748,0.00014,26.58932]
[1778172264141,29.65,79867.39,9.9,-0.2748,0.00014,26.58932]
[1778172264178,29.65,79868.04,9.9,-0.27471,0.00014,26.58509]
[1778172269213,29.65,79870.08,9.9,-0.27442,0.00014,26.5719]
[1778172272967,29.65,79864.3,9.9,-0.27521,0.00014,26.60539]
[1778172277087,29.65,79866.3,9.9,-0.27493,0.00014,26.5924]
[1778172282305,29.65,79866.49,9.9,-0.27489,0.00014,26.59083]
[1778172287340,29.65,79869.5,9.9,-0.27446,0.00014,26.57129]
[1778172292375,29.65,79870.36,9.9,-0.27434,0.00014,26.56564]
[1778172296594,29.64,79870.09,9.9,-0.27438,0.00014,26.56734]
[1778172297961,29.64,79873.44,9.9,-0.2739,0.00014,26.54563]
[1778172300563,29.64,79884.51,9.9,-0.27233,0.00014,26.47387]
[1778172300569,29.64,79885.09,9.9,-0.27225,0.00014,26.46991]
[1778172304046,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304056,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304145,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304156,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304185,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304247,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172304549,29.64,79888.49,9.9,-0.27175,0.00014,26.44729]
[1778172305703,29.64,79894.32,9.9,-0.27093,0.00014,26.40915]
[1778172305881,29.64,79894.32,9.9,-0.27093,0.00014,26.40915]
[1778172306452,29.64,79894.32,9.9,-0.27093,0.00014,26.40915]
[1778172307766,29.64,79902.82,9.9,-0.26973,0.00014,26.35363]
[1778172310155,29.64,79903.7,9.9,-0.26961,0.00014,26.3477]
[1778172310179,29.64,79903.7,9.9,-0.26961,0.00014,26.3477]
[1778172310501,29.64,79905.99,9.9,-0.26928,0.00014,26.33261]
[1778172311989,29.64,79904.12,9.9,-0.26954,0.00014,26.34465]
[1778172312049,29.64,79904.12,9.9,-0.26954,0.00014,26.34465]
[1778172312097,29.64,79904.12,9.9,-0.26954,0.00014,26.34465]
[1778172312140,29.64,79904.12,9.9,-0.26954,0.00014,26.34465]
[1778172312515,29.64,79895.8,9.9,-0.2707,0.00014,26.39869]
[1778172315319,29.63,79890.98,9.9,-0.27137,0.00014,26.42965]
[1778172315584,29.63,79890.98,9.9,-0.27137,0.00014,26.42965]
[1778172315586,29.63,79890.98,9.9,-0.27137,0.00014,26.42965]
[1778172317807,29.63,79888.32,9.9,-0.27174,0.00014,26.44632]
[1778172318133,29.63,79888.32,9.9,-0.27174,0.00014,26.44632]
[1778172322549,29.63,79888.92,9.9,-0.27164,0.00014,26.44177]
[1778172327620,29.63,79883.2,9.9,-0.27242,0.00014,26.47765]
[1778172328709,29.63,79883.24,9.9,-0.27241,0.00014,26.4772]
[1778172330292,29.63,79878.85,9.9,-0.27302,0.00014,26.50533]
[1778172333716,29.62,79875.49,9.9,-0.27346,0.00014,26.52268]
[1778172333842,29.62,79875.49,9.9,-0.27346,0.00014,26.52268]
[1778172339704,29.62,79867.61,9.9,-0.27454,0.00014,26.57157]
[1778172339719,29.62,79867.61,9.9,-0.27454,0.00014,26.57157]
[1778172344739,29.61,79864.98,9.9,-0.27487,0.00014,26.5868]
[1778172349473,29.61,79869.12,9.9,-0.27427,0.00014,26.55925]
[1778172349490,29.61,79869.12,9.9,-0.27427,0.00014,26.55925]
[1778172349528,29.61,79869.12,9.9,-0.27427,0.00014,26.55925]
[1778172349723,29.61,79871.03,9.9,-0.27398,0.00014,26.54635]
[1778172350819,29.61,79879.8,9.9,-0.27274,0.00014,26.48962]
[1778172351408,29.61,79879.8,9.9,-0.27274,0.00014,26.48962]
[1778172351696,29.61,79879.8,9.9,-0.27274,0.00014,26.48962]
[1778172351713,29.61,79879.8,9.9,-0.27274,0.00014,26.48962]
[1778172352270,29.61,79885.82,9.9,-0.2719,0.00014,26.45071]
[1778172354068,29.61,79890.22,9.9,-0.27127,0.00014,26.42179]
[1778172354128,29.61,79890.22,9.9,-0.27127,0.00014,26.42179]
[1778172354728,29.6,79889.69,9.9,-0.27134,0.00014,26.42504]
[1778172359844,29.6,79893.85,9.9,-0.27073,0.00014,26.39698]
[1778172361659,29.6,79893.85,9.9,-0.27073,0.00014,26.39698]
[1778172361734,29.6,79895.78,9.9,-0.27046,0.00014,26.38416]
[1778172361886,29.6,79895.78,9.9,-0.27046,0.00014,26.38416]
[1778172362568,29.6,79895.78,9.9,-0.27046,0.00014,26.38416]
[1778172363382,29.6,79895.55,9.9,-0.27049,0.00014,26.38548]
[1778172363755,29.6,79895.84,9.9,-0.27044,0.00014,26.38342]
[1778172363862,29.6,79895.84,9.9,-0.27044,0.00014,26.38342]
[1778172364344,29.6,79899.49,9.9,-0.26993,0.00014,26.35965]
[1778172365543,29.6,79911.18,9.9,-0.26829,0.00014,26.28277]
[1778172370891,29.6,79913.32,9.9,-0.26797,0.00014,26.26791]
[1778172375981,29.59,79913.4,9.9,-0.26794,0.00014,26.26638]
[1778172375998,29.59,79913.4,9.9,-0.26794,0.00014,26.26638]
[1778172376015,29.59,79913.4,9.9,-0.26794,0.00014,26.26638]
[1778172376032,29.59,79913.37,9.9,-0.26794,0.00014,26.26638]
[1778172379570,29.59,79913.8,9.9,-0.26787,0.00014,26.26311]
[1778172382928,29.59,79913.45,9.9,-0.2679,0.00014,26.26454]
[1778172383138,29.59,79911.15,9.9,-0.26822,0.00014,26.2794]
[1778172386941,29.58,79908.43,9.9,-0.26858,0.00014,26.29658]
[1778172392070,29.58,79912.39,9.9,-0.26799,0.00014,26.26589]
[1778172397105,29.58,79910.49,9.9,-0.26823,0.00014,26.27727]
[1778172402140,29.57,79904.51,9.9,-0.26904,0.00014,26.31528]
[1778172404469,29.57,79902.0,9.9,-0.26938,0.00014,26.33115]
[1778172405326,29.57,79902.52,9.9,-0.26931,0.00014,26.32775]
[1778172405364,29.57,79902.52,9.9,-0.26931,0.00014,26.32775]
[1778172405367,29.57,79902.52,9.9,-0.26931,0.00014,26.32775]
[1778172410091,29.57,79891.52,9.9,-0.27083,0.00014,26.39819]
[1778172412557,29.57,79892.31,9.9,-0.2707,0.00014,26.39255]
[1778172412672,29.57,79892.31,9.9,-0.2707,0.00014,26.39255]
[1778172412732,29.56,79892.79,9.9,-0.27063,0.00014,26.38896]
[1778172412890,29.56,79892.79,9.9,-0.27063,0.00014,26.38896]
[1778172414571,29.56,79891.06,9.9,-0.27087,0.00014,26.40006]
[1778172414582,29.56,79891.06,9.9,-0.27087,0.00014,26.40006]
[1778172414674,29.56,79890.56,9.9,-0.27094,0.00014,26.40317]
[1778172416379,29.56,79893.8,9.9,-0.27048,0.00014,26.38208]
[1778172416406,29.56,79893.8,9.9,-0.27048,0.00014,26.38208]
[1778172416412,29.56,79893.8,9.9,-0.27048,0.00014,26.38208]
[1778172416591,29.56,79893.8,9.9,-0.27048,0.00014,26.38208]
[1778172417180,29.56,79894.88,9.9,-0.27032,0.00014,26.37477]
[1778172419963,29.56,79906.28,9.9,-0.26872,0.00014,26.29997]
[1778172423117,29.56,79902.91,9.9,-0.26918,0.00014,26.32163]
[1778172425138,29.56,79894.45,9.9,-0.27036,0.00014,26.37655]
[1778172425146,29.56,79894.45,9.9,-0.27036,0.00014,26.37655]
[1778172425156,29.56,79894.45,9.9,-0.27036,0.00014,26.37655]
[1778172425431,29.56,79894.45,9.9,-0.27036,0.00014,26.37655]
[1778172425532,29.56,79887.25,9.9,-0.27137,0.00014,26.42305]
[1778172426947,29.56,79881.59,9.9,-0.27216,0.00014,26.45977]
[1778172427691,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172427794,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428120,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428194,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428250,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428257,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428442,29.56,79884.27,9.9,-0.27178,0.00014,26.44205]
[1778172428453,29.56,79890.42,9.9,-0.27091,0.00014,26.4021]
[1778172429655,29.56,79902.15,9.9,-0.26926,0.00014,26.3253]
[1778172430532,29.56,79902.15,9.9,-0.26926,0.00014,26.3253]
[1778172430598,29.56,79902.15,9.9,-0.26926,0.00014,26.3253]
[1778172432247,29.56,79914.97,9.9,-0.26747,0.00014,26.24114]
[1778172432479,29.56,79914.97,9.9,-0.26747,0.00014,26.24114]
[1778172432545,29.56,79914.97,9.9,-0.26747,0.00014,26.24114]
[1778172432763,29.56,79918.86,9.9,-0.26692,0.00014,26.21541]
[1778172433665,29.56,79918.86,9.9,-0.26692,0.00014,26.21541]
[1778172434723,29.56,79922.88,9.9,-0.26636,0.00014,26.18875]
[1778172437774,29.56,79921.04,9.9,-0.26661,0.00014,26.20066]
[1778172438712,29.55,79919.42,9.9,-0.26683,0.00014,26.21122]
[1778172438811,29.55,79921.0,9.9,-0.26661,0.00014,26.20066]
[1778172438812,29.55,79921.0,9.9,-0.26661,0.00014,26.20066]
[1778172439799,29.55,79921.0,9.9,-0.26661,0.00014,26.20066]
[1778172444722,29.55,79927.03,9.9,-0.26576,0.00014,26.16016]
[1778172449836,29.55,79926.65,9.9,-0.2658,0.00014,26.16194]
[1778172452227,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452248,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452429,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452447,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452482,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452590,29.55,79927.04,9.9,-0.26572,0.00014,26.15569]
[1778172452644,29.55,79930.34,9.9,-0.26526,0.00014,26.13371]
[1778172453399,29.55,79930.34,9.9,-0.26526,0.00014,26.13371]
[1778172459753,29.54,79932.31,9.9,-0.26496,0.00014,26.11923]
[1778172463190,29.54,79930.1,9.9,-0.26525,0.00014,26.13309]
[1778172464245,29.54,79928.82,9.9,-0.26542,0.00014,26.1414]
[1778172469659,29.54,79924.58,9.9,-0.26599,0.00014,26.16857]
[1778172469664,29.54,79924.58,9.9,-0.26599,0.00014,26.16857]
[1778172469767,29.54,79924.58,9.9,-0.26599,0.00014,26.16857]
[1778172469760,29.54,79925.19,9.9,-0.2659,0.00014,26.16434]
[1778172470737,29.54,79912.68,9.9,-0.26765,0.00014,26.24681]
[1778172476370,29.54,79907.8,9.9,-0.26831,0.00014,26.27808]
[1778172481710,29.53,79910.14,9.9,-0.26797,0.00014,26.26166]
[1778172486745,29.53,79909.92,9.9,-0.26798,0.00014,26.26237]
[1778172491780,29.53,79908.42,9.9,-0.26818,0.00014,26.27152]
[1778172496815,29.53,79907.97,9.9,-0.26823,0.00014,26.27379]
[1778172498635,29.53,79908.03,9.9,-0.26822,0.00014,26.27326]
[1778172498860,29.53,79908.03,9.9,-0.26822,0.00014,26.27326]
[1778172499134,29.53,79910.22,9.9,-0.26791,0.00014,26.25872]
[1778172499866,29.52,79919.06,9.9,-0.26667,0.00014,26.20029]
[1778172500056,29.52,79919.06,9.9,-0.26667,0.00014,26.20029]
[1778172500800,29.52,79919.06,9.9,-0.26667,0.00014,26.20029]
[1778172506554,29.52,79921.42,9.9,-0.26633,0.00014,26.18418]
[1778172508156,29.52,79922.03,9.9,-0.26624,0.00014,26.17994]
[1778172508713,29.52,79922.03,9.9,-0.26624,0.00014,26.17994]
[1778172508957,29.52,79922.96,9.9,-0.2661,0.00014,26.17358]
[1778172509494,29.52,79922.96,9.9,-0.2661,0.00014,26.17358]
[1778172509527,29.52,79922.96,9.9,-0.2661,0.00014,26.17358]
[1778172509628,29.52,79923.17,9.9,-0.26607,0.00014,26.17207]
[1778172510913,29.52,79933.35,9.9,-0.26465,0.00014,26.10439]
[1778172515950,29.52,79931.17,9.9,-0.26492,0.00014,26.11476]
[1778172520985,29.52,79931.05,9.9,-0.26493,0.00014,26.11482]
[1778172521889,29.52,79931.05,9.9,-0.26493,0.00014,26.11482]
[1778172527027,29.51,79930.88,9.9,-0.26493,0.00014,26.11504]
[1778172532062,29.51,79931.35,9.9,-0.26485,0.00014,26.11114]
[1778172537315,29.51,79932.58,9.9,-0.26467,0.00014,26.10236]
[1778172537333,29.51,79932.58,9.9,-0.26467,0.00014,26.10236]
[1778172537397,29.51,79932.58,9.9,-0.26467,0.00014,26.10236]
[1778172537408,29.51,79932.58,9.9,-0.26467,0.00014,26.10236]
[1778172537493,29.51,79932.85,9.9,-0.26463,0.00014,26.10041]
[1778172538432,29.51,79932.85,9.9,-0.26463,0.00014,26.10041]
[1778172538534,29.51,79923.14,9.9,-0.26598,0.00014,26.16481]
[1778172544837,29.51,79916.45,9.9,-0.2669,0.00014,26.20831]
[1778172545390,29.51,79916.39,9.9,-0.2669,0.00014,26.20854]
[1778172549853,29.5,79917.29,9.9,-0.26676,0.00014,26.20191]
[1778172550190,29.5,79915.86,9.9,-0.26695,0.00014,26.21101]
[1778172552426,29.5,79913.38,9.9,-0.2673,0.00014,26.22724]
[1778172553950,29.5,79903.11,9.9,-0.26873,0.00014,26.29438]
[1778172554327,29.5,79903.11,9.9,-0.26873,0.00014,26.29438]
[1778172555650,29.5,79896.18,9.9,-0.2697,0.00014,26.33967]
[1778172555811,29.5,79896.18,9.9,-0.2697,0.00014,26.33967]
[1778172558084,29.5,79894.94,9.9,-0.26987,0.00014,26.34749]
[1778172563927,29.5,79896.57,9.9,-0.26962,0.00014,26.33619]
[1778172564830,29.5,79896.25,9.9,-0.26967,0.00014,26.33818]
[1778172564924,29.5,79896.28,9.9,-0.26966,0.00014,26.33778]
[1778172570334,29.5,79900.46,9.9,-0.26907,0.00014,26.3101]
[1778172574092,29.5,79899.86,9.9,-0.26913,0.00014,26.31045]
[1778172574111,29.5,79899.86,9.9,-0.26913,0.00014,26.31045]
[1778172574146,29.5,79899.86,9.9,-0.26913,0.00014,26.31045]
[1778172576954,29.5,79889.9,9.9,-0.27052,0.00014,26.37539]
[1778172582114,29.49,79891.64,9.9,-0.27027,0.00014,26.36359]
[1778172583912,29.49,79892.5,9.9,-0.27015,0.00014,26.35779]
[1778172583944,29.49,79892.99,9.9,-0.27007,0.00014,26.3545]
[1778172584102,29.49,79892.99,9.9,-0.27007,0.00014,26.3545]
[1778172584726,29.49,79892.99,9.9,-0.27007,0.00014,26.3545]
[1778172584914,29.49,79892.99,9.9,-0.27007,0.00014,26.3545]
[1778172585447,29.49,79895.38,9.9,-0.26974,0.00014,26.33874]
[1778172585482,29.49,79895.38,9.9,-0.26974,0.00014,26.33874]
[1778172585768,29.49,79905.17,9.9,-0.26836,0.00014,26.27432]
[1778172586241,29.49,79905.17,9.9,-0.26836,0.00014,26.27432]
[1778172586446,29.49,79913.27,9.9,-0.26722,0.00014,26.22096]
[1778172586983,29.49,79913.27,9.9,-0.26722,0.00014,26.22096]
[1778172588861,29.49,79916.79,9.9,-0.26673,0.00014,26.19745]
[1778172588898,29.49,79916.68,9.9,-0.26674,0.00014,26.19806]
[1778172593640,29.49,79906.9,9.9,-0.2681,0.00014,26.26206]
[1778172599040,29.49,79900.12,9.9,-0.26903,0.00014,26.3058]
[1778172599083,29.49,79900.12,9.9,-0.26903,0.00014,26.3058]
[1778172599448,29.49,79900.12,9.9,-0.26903,0.00014,26.3058]
[1778172599643,29.49,79900.12,9.9,-0.26903,0.00014,26.3058]
[1778172599646,29.49,79900.12,9.9,-0.26903,0.00014,26.3058]
[1778172599692,29.49,79895.22,9.9,-0.26972,0.00014,26.33775]
[1778172600808,29.49,79895.22,9.9,-0.26972,0.00014,26.33775]
[1778172601156,29.49,79891.33,9.9,-0.27026,0.00014,26.36306]
[1778172601168,29.49,79891.33,9.9,-0.27026,0.00014,26.36306]
[1778172601176,29.49,79891.33,9.9,-0.27026,0.00014,26.36306]
[1778172601230,29.49,79891.33,9.9,-0.27026,0.00014,26.36306]
[1778172601453,29.49,79891.33,9.9,-0.27026,0.00014,26.36306]
[1778172601732,29.49,79899.3,9.9,-0.26914,0.00014,26.31087]
[1778172603809,29.49,79902.32,9.9,-0.26871,0.00014,26.29091]
[1778172606463,29.48,79900.51,9.9,-0.26897,0.00014,26.30267]
[1778172606466,29.48,79900.51,9.9,-0.26897,0.00014,26.30267]
[1778172606784,29.48,79900.51,9.9,-0.26897,0.00014,26.30267]
[1778172606885,29.48,79900.33,9.9,-0.26899,0.00014,26.30372]
[1778172608155,29.48,79896.9,9.9,-0.26947,0.00014,26.32621]
[1778172608256,29.48,79896.9,9.9,-0.26947,0.00014,26.32621]
[1778172612672,29.48,79892.63,9.9,-0.27007,0.00014,26.35403]
[1778172612712,29.48,79892.63,9.9,-0.27007,0.00014,26.35403]
[1778172612738,29.48,79892.63,9.9,-0.27007,0.00014,26.35403]
[1778172612765,29.48,79892.63,9.9,-0.27007,0.00014,26.35403]
[1778172612922,29.48,79892.63,9.9,-0.27007,0.00014,26.35403]
[1778172612998,29.48,79892.01,9.9,-0.27015,0.00014,26.35799]
[1778172613003,29.48,79892.01,9.9,-0.27015,0.00014,26.35799]
[1778172613995,29.48,79887.53,9.9,-0.27078,0.00014,26.38725]
[1778172614531,29.48,79887.53,9.9,-0.27078,0.00014,26.38725]
[1778172614632,29.48,79887.53,9.9,-0.27078,0.00014,26.38725]
[1778172615036,29.48,79884.71,9.9,-0.27118,0.00014,26.40559]
[1778172615438,29.48,79884.71,9.9,-0.27118,0.00014,26.40559]
[1778172615546,29.48,79884.71,9.9,-0.27118,0.00014,26.40559]
[1778172615807,29.48,79884.71,9.9,-0.27118,0.00014,26.40559]
[1778172616808,29.48,79882.43,9.9,-0.2715,0.00014,26.42026]
[1778172617612,29.48,79882.33,9.9,-0.27151,0.00014,26.42079]
[1778172618464,29.48,79876.57,9.9,-0.27232,0.00014,26.45824]
[1778172619274,29.48,79871.47,9.9,-0.27304,0.00014,26.49119]
[1778172619407,29.48,79871.47,9.9,-0.27304,0.00014,26.49119]
[1778172619680,29.48,79869.01,9.9,-0.27339,0.00014,26.50695]
[1778172620985,29.48,79869.01,9.9,-0.27339,0.00014,26.50695]
[1778172621759,29.48,79873.5,9.9,-0.27276,0.00014,26.47838]
[1778172622031,29.48,79873.5,9.9,-0.27276,0.00014,26.47838]
[1778172622701,29.48,79868.42,9.9,-0.27348,0.00014,26.51127]
[1778172627736,29.49,79870.07,9.9,-0.27327,0.00014,26.50181]
[1778172628568,29.49,79870.07,9.9,-0.27327,0.00014,26.50181]
[1778172628981,29.49,79870.07,9.9,-0.27327,0.00014,26.50181]
[1778172629086,29.49,79872.38,9.9,-0.27295,0.00014,26.48708]
[1778172629097,29.49,79872.38,9.9,-0.27295,0.00014,26.48708]
[1778172629140,29.49,79872.38,9.9,-0.27295,0.00014,26.48708]
[1778172629751,29.49,79882.9,9.9,-0.27146,0.00014,26.41859]
[1778172631487,29.49,79882.29,9.9,-0.27154,0.00014,26.42232]
[1778172631765,29.49,79877.49,9.9,-0.2722,0.00014,26.44994]
[1778172636800,29.48,79875.25,9.9,-0.27249,0.00014,26.46328]
[1778172641835,29.48,79879.2,9.9,-0.27191,0.00014,26.43666]
[1778172642339,29.48,79879.2,9.9,-0.27191,0.00014,26.43666]
[1778172642921,29.48,79879.2,9.9,-0.27191,0.00014,26.43666]
[1778172644334,29.48,79884.89,9.9,-0.2711,0.00014,26.39927]
[1778172644349,29.48,79884.89,9.9,-0.2711,0.00014,26.39927]
[1778172644383,29.48,79884.89,9.9,-0.2711,0.00014,26.39927]
[1778172644492,29.48,79884.89,9.9,-0.2711,0.00014,26.39927]
[1778172644592,29.48,79884.89,9.9,-0.2711,0.00014,26.39927]
[1778172644856,29.48,79887.93,9.9,-0.27067,0.00014,26.37928]
[1778172648731,29.48,79891.06,9.9,-0.27022,0.00014,26.35848]
[1778172650674,29.48,79890.85,9.9,-0.27025,0.00014,26.35975]
[1778172650799,29.48,79890.85,9.9,-0.27025,0.00014,26.35975]
[1778172651108,29.48,79890.26,9.9,-0.27033,0.00014,26.3634]
[1778172654302,29.47,79879.84,9.9,-0.27179,0.00014,26.43096]
[1778172656926,29.47,79874.96,9.9,-0.27247,0.00014,26.46231]
[1778172661067,29.47,79876.59,9.9,-0.27222,0.00014,26.45077]
[1778172661070,29.47,79876.59,9.9,-0.27222,0.00014,26.45077]
[1778172661975,29.47,79872.56,9.9,-0.27279,0.00014,26.47677]
[1778172663492,29.47,79871.88,9.9,-0.27288,0.00014,26.481]
[1778172664422,29.47,79871.85,9.9,-0.27288,0.00014,26.48107]
[1778172667370,29.47,79865.8,9.9,-0.27373,0.00014,26.51963]
[1778172667867,29.47,79865.8,9.9,-0.27373,0.00014,26.51963]
[1778172669438,29.47,79857.9,9.9,-0.27484,0.00014,26.5702]
[1778172670970,29.46,79856.87,9.9,-0.27498,0.00014,26.57663]
[1778172670976,29.46,79856.87,9.9,-0.27498,0.00014,26.57663]
[1778172671039,29.46,79856.01,9.9,-0.2751,0.00014,26.58196]
[1778172676166,29.47,79854.45,9.9,-0.27534,0.00014,26.59282]
[1778172676545,29.47,79854.45,9.9,-0.27534,0.00014,26.59282]
[1778172677574,29.47,79854.29,9.9,-0.27537,0.00014,26.59426]
[1778172683123,29.47,79851.51,9.9,-0.27579,0.00014,26.6132]
[1778172685097,29.47,79851.63,9.9,-0.27578,0.00014,26.61262]
[1778172686453,29.47,79851.92,9.9,-0.27574,0.00014,26.61094]
[1778172686524,29.47,79851.92,9.9,-0.27574,0.00014,26.61094]
[1778172686545,29.47,79851.92,9.9,-0.27574,0.00014,26.61094]
[1778172686713,29.47,79856.32,9.9,-0.27512,0.00014,26.58285]
[1778172688739,29.47,79861.27,9.9,-0.27442,0.00014,26.55109]
[1778172694917,29.47,79864.18,9.9,-0.27399,0.00014,26.529]
[1778172695050,29.47,79864.18,9.9,-0.27399,0.00014,26.529]
[1778172695583,29.47,79864.0,9.9,-0.27401,0.00014,26.53002]
[1778172696602,29.47,79864.26,9.9,-0.27397,0.00014,26.52834]
[1778172696662,29.47,79864.26,9.9,-0.27397,0.00014,26.52834]
[1778172696672,29.47,79864.26,9.9,-0.27397,0.00014,26.52834]
[1778172700853,29.47,79874.91,9.9,-0.27246,0.00014,26.45935]
[1778172701995,29.47,79876.02,9.9,-0.2723,0.00014,26.45186]
[1778172702047,29.47,79875.71,9.9,-0.27234,0.00014,26.45373]
[1778172702849,29.47,79875.71,9.9,-0.27234,0.00014,26.45373]
[1778172702927,29.47,79875.28,9.9,-0.2724,0.00014,26.45628]
[1778172706209,29.47,79867.77,9.9,-0.27344,0.00014,26.50419]
[1778172706540,29.47,79867.77,9.9,-0.27344,0.00014,26.50419]
[1778172707439,29.47,79864.81,9.9,-0.27386,0.00014,26.52332]
[1778172707569,29.47,79864.81,9.9,-0.27386,0.00014,26.52332]
[1778172707715,29.47,79853.26,9.9,-0.27551,0.00014,26.59789]
[1778172711370,29.47,79850.68,9.9,-0.27588,0.00014,26.61466]
[1778172717274,29.47,79852.94,9.9,-0.27557,0.00014,26.60061]
[1778172722397,29.47,79855.29,9.9,-0.27524,0.00014,26.58603]
[1778172723099,29.47,79855.29,9.9,-0.27524,0.00014,26.58603]
[1778172725609,29.47,79858.16,9.9,-0.27484,0.00014,26.56777]
[1778172725691,29.47,79858.16,9.9,-0.27484,0.00014,26.56777]
[1778172725948,29.47,79858.16,9.9,-0.27484,0.00014,26.56777]
[1778172728872,29.48,79858.73,9.9,-0.27477,0.00014,26.56447]
[1778172728877,29.48,79858.73,9.9,-0.27477,0.00014,26.56447]
[1778172728928,29.48,79858.73,9.9,-0.27477,0.00014,26.56447]
[1778172729057,29.48,79858.73,9.9,-0.27477,0.00014,26.56447]
[1778172733058,29.47,79868.2,9.9,-0.27342,0.00014,26.50324]
[1778172740809,29.47,79869.01,9.9,-0.27328,0.00014,26.4968]
[1778172740843,29.47,79869.01,9.9,-0.27328,0.00014,26.4968]
[1778172746565,29.47,79869.41,9.9,-0.27319,0.00014,26.49235]
[1778172751605,29.46,79860.36,9.9,-0.27445,0.00014,26.5497]
[1778172753614,29.46,79871.61,9.9,-0.27281,0.00014,26.47259]
[1778172755072,29.46,79871.61,9.9,-0.27281,0.00014,26.47259]
[1778172757808,29.46,79877.12,9.9,-0.27202,0.00014,26.43609]
[1778172762271,29.45,79874.48,9.9,-0.27237,0.00014,26.45226]
[1778172763021,29.45,79874.48,9.9,-0.27237,0.00014,26.45226]
[1778172763028,29.45,79874.48,9.9,-0.27237,0.00014,26.45226]
[1778172763091,29.45,79874.48,9.9,-0.27237,0.00014,26.45226]
[1778172763067,29.45,79865.21,9.9,-0.27368,0.00014,26.51191]
[1778172763439,29.45,79865.21,9.9,-0.27368,0.00014,26.51191]
[1778172763684,29.45,79853.5,9.9,-0.27534,0.00014,26.58745]
[1778172765709,29.45,79851.03,9.9,-0.2757,0.00014,26.60352]
[1778172765791,29.45,79851.03,9.9,-0.2757,0.00014,26.60352]
[1778172771168,29.46,79854.28,9.9,-0.27526,0.00014,26.58371]
[1778172773232,29.46,79853.99,9.9,-0.27531,0.00014,26.58595]
[1778172773754,29.46,79853.66,9.9,-0.27536,0.00014,26.58827]
[1778172777883,29.46,79850.27,9.9,-0.27583,0.00014,26.60966]
[1778172777891,29.46,79850.27,9.9,-0.27583,0.00014,26.60966]
[1778172778003,29.46,79850.27,9.9,-0.27583,0.00014,26.60966]
[1778172778027,29.46,79846.28,9.9,-0.27639,0.00014,26.63497]
[1778172779360,29.46,79845.0,9.9,-0.27658,0.00014,26.64317]
[1778172784831,29.46,79841.78,9.9,-0.27705,0.00014,26.66454]
[1778172789084,29.46,79850.56,9.9,-0.27581,0.00014,26.60867]
[1778172791067,29.46,79852.76,9.9,-0.2755,0.00014,26.59489]
[1778172793894,29.46,79852.78,9.9,-0.27552,0.00014,26.59574]
[1778172798061,29.47,79851.38,9.9,-0.27573,0.00014,26.60528]
[1778172798141,29.47,79851.6,9.9,-0.2757,0.00014,26.60406]
[1778172799717,29.47,79853.35,9.9,-0.27545,0.00014,26.59276]
[1778172802083,29.47,79853.22,9.9,-0.27547,0.00014,26.59349]
[1778172802800,29.47,79851.83,9.9,-0.27567,0.00014,26.60237]
[1778172802802,29.47,79851.83,9.9,-0.27567,0.00014,26.60237]
[1778172802957,29.47,79852.86,9.9,-0.27552,0.00014,26.59595]
[1778172804454,29.47,79855.95,9.9,-0.27509,0.00014,26.57628]
[1778172804468,29.47,79855.95,9.9,-0.27509,0.00014,26.57628]
[1778172804971,29.47,79858.77,9.9,-0.27468,0.00014,26.55799]
[1778172810007,29.46,79864.1,9.9,-0.27392,0.00014,26.52317]
[1778172813029,29.46,79853.7,9.9,-0.27537,0.00014,26.5865]
[1778172813853,29.46,79853.7,9.9,-0.27537,0.00014,26.5865]
[1778172813864,29.46,79853.7,9.9,-0.27537,0.00014,26.5865]
[1778172814036,29.46,79853.86,9.9,-0.27535,0.00014,26.58532]
[1778172818215,29.47,79845.92,9.9,-0.27649,0.00014,26.63692]
[1778172818919,29.47,79845.92,9.9,-0.27649,0.00014,26.63692]
[1778172821275,29.47,79858.93,9.9,-0.27465,0.00014,26.55392]
[1778172827132,29.47,79859.0,9.9,-0.27467,0.00014,26.55482]
[1778172830465,29.47,79851.74,9.9,-0.27572,0.00014,26.60217]
[1778172831660,29.47,79848.1,9.9,-0.27624,0.00014,26.62568]
[1778172831819,29.47,79848.1,9.9,-0.27624,0.00014,26.62568]
[1778172832167,29.48,79847.38,9.9,-0.27635,0.00014,26.63053]
[1778172835866,29.48,79843.62,9.9,-0.2769,0.00014,26.65527]
[1778172836599,29.48,79841.96,9.9,-0.27714,0.00014,26.66608]
[1778172842918,29.48,79849.42,9.9,-0.27609,0.00014,26.61933]
[1778172843400,29.48,79854.78,9.9,-0.27534,0.00014,26.5855]
[1778172849349,29.49,79854.67,9.9,-0.27539,0.00014,26.58769]
[1778172849351,29.49,79854.67,9.9,-0.27539,0.00014,26.58769]
[1778172849448,29.49,79855.92,9.9,-0.27522,0.00014,26.57995]
[1778172850299,29.49,79855.92,9.9,-0.27522,0.00014,26.57995]
[1778172850327,29.49,79855.92,9.9,-0.27522,0.00014,26.57995]
[1778172850351,29.49,79859.05,9.9,-0.27478,0.00014,26.56003]
[1778172855898,29.49,79860.36,9.9,-0.27459,0.00014,26.55153]
[1778172856850,29.49,79859.25,9.9,-0.27475,0.00014,26.55865]
[1778172857510,29.49,79860.75,9.9,-0.27453,0.00014,26.54896]
[1778172860783,29.49,79870.5,9.9,-0.27315,0.00014,26.48603]
[1778172860809,29.49,79870.5,9.9,-0.27315,0.00014,26.48603]
[1778172860877,29.49,79868.1,9.9,-0.27349,0.00014,26.50159]
[1778172861814,29.49,79868.1,9.9,-0.27349,0.00014,26.50159]
[1778172867415,29.49,79873.78,9.9,-0.27268,0.00014,26.46434]
[1778172872845,29.49,79875.43,9.9,-0.27242,0.00014,26.45006]
[1778172873188,29.49,79872.05,9.9,-0.2729,0.00014,26.47195]
[1778172875177,29.49,79865.01,9.9,-0.2739,0.00014,26.51748]
[1778172882120,29.49,79859.78,9.9,-0.27463,0.00014,26.55082]
[1778172885908,29.49,79860.05,9.9,-0.27459,0.00014,26.54881]
[1778172890783,29.48,79860.19,9.9,-0.27456,0.00014,26.54764]
[1778172895364,29.48,79861.34,9.9,-0.2744,0.00014,26.53998]
[1778172900856,29.48,79865.99,9.9,-0.27373,0.00014,26.50984]
[1778172905562,29.48,79871.06,9.9,-0.273,0.00014,26.47619]
[1778172908808,29.48,79872.43,9.9,-0.27279,0.00014,26.46671]
[1778172914757,29.47,79870.68,9.9,-0.27301,0.00014,26.47668]
[1778172919927,29.47,79870.9,9.9,-0.27297,0.00014,26.47464]
[1778172925586,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925624,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925631,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925665,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925770,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925875,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925958,29.47,79872.67,9.9,-0.27269,0.00014,26.4618]
[1778172925976,29.47,79876.61,9.9,-0.27213,0.00014,26.43602]
[1778172926740,29.47,79876.61,9.9,-0.27213,0.00014,26.43602]
[1778172928419,29.47,79880.65,9.9,-0.27154,0.00014,26.40922]
[1778172928499,29.47,79880.65,9.9,-0.27154,0.00014,26.40922]
[1778172929301,29.47,79880.65,9.9,-0.27154,0.00014,26.40922]
[1778172933894,29.46,79890.92,9.9,-0.27005,0.00014,26.3375]
[1778172935556,29.46,79890.97,9.9,-0.27004,0.00014,26.33701]
[1778172935811,29.46,79890.97,9.9,-0.27004,0.00014,26.33701]
[1778172939240,29.46,79893.0,9.9,-0.26974,0.00014,26.32321]
[1778172940209,29.46,79893.13,9.9,-0.26972,0.00014,26.3222]
[1778172940265,29.46,79893.13,9.9,-0.26972,0.00014,26.3222]
[1778172940479,29.46,79893.65,9.9,-0.26964,0.00014,26.31848]
[1778172940601,29.46,79893.65,9.9,-0.26964,0.00014,26.31848]
[1778172940778,29.46,79893.65,9.9,-0.26964,0.00014,26.31848]
[1778172941003,29.46,79893.65,9.9,-0.26964,0.00014,26.31848]
[1778172941359,29.46,79886.25,9.9,-0.27069,0.00014,26.36692]
[1778172941504,29.46,79886.25,9.9,-0.27069,0.00014,26.36692]
[1778172945517,29.46,79884.7,9.9,-0.27089,0.00014,26.37623]
[1778172946017,29.46,79884.7,9.9,-0.27089,0.00014,26.37623]
[1778172946045,29.46,79884.7,9.9,-0.27089,0.00014,26.37623]
[1778172946242,29.45,79881.67,9.9,-0.27131,0.00014,26.39556]
[1778172946984,29.45,79872.04,9.9,-0.27267,0.00014,26.45822]
[1778172950793,29.45,79870.99,9.9,-0.27282,0.00014,26.46495]
[1778172950906,29.45,79870.99,9.9,-0.27282,0.00014,26.46495]
[1778172950935,29.45,79870.99,9.9,-0.27282,0.00014,26.46495]
[1778172951012,29.45,79863.89,9.9,-0.27382,0.00014,26.51089]
[1778172952432,29.45,79858.53,9.9,-0.27459,0.00014,26.54575]
[1778172953026,29.46,79859.76,9.9,-0.27442,0.00014,26.53803]
[1778172958044,29.46,79863.79,9.9,-0.27386,0.00014,26.51246]
[1778172958584,29.46,79863.35,9.9,-0.27392,0.00014,26.51542]
[1778172958587,29.46,79863.35,9.9,-0.27392,0.00014,26.51542]
[1778172964104,29.46,79862.12,9.9,-0.27408,0.00014,26.52281]
[1778172969139,29.45,79864.49,9.9,-0.27373,0.00014,26.50685]
[1778172974174,29.45,79866.81,9.9,-0.27339,0.00014,26.49111]
[1778172979209,29.45,79868.6,9.9,-0.27312,0.00014,26.47896]
[1778172981097,29.45,79868.31,9.9,-0.27316,0.00014,26.48073]
[1778172984812,29.45,79862.82,9.9,-0.27393,0.00014,26.51591]
[1778172984851,29.45,79862.82,9.9,-0.27393,0.00014,26.51591]
[1778172987831,29.45,79858.75,9.9,-0.2745,0.00014,26.54179]
[1778172987862,29.45,79858.75,9.9,-0.2745,0.00014,26.54179]
[1778172988272,29.45,79856.77,9.9,-0.27479,0.00014,26.55475]
[1778172988448,29.45,79856.77,9.9,-0.27479,0.00014,26.55475]
[1778172988594,29.45,79856.77,9.9,-0.27479,0.00014,26.55475]
[1778172989416,29.45,79854.55,9.9,-0.27511,0.00014,26.56923]
[1778172989445,29.45,79854.55,9.9,-0.27511,0.00014,26.56923]
[1778172990763,29.45,79850.65,9.9,-0.27567,0.00014,26.59448]
[1778172993880,29.45,79849.78,9.9,-0.27578,0.00014,26.59708]
[1778172994510,29.45,79844.28,9.9,-0.27657,0.00014,26.6325]
[1778172998599,29.45,79841.19,9.9,-0.27702,0.00014,26.65265]
[1778173000150,29.45,79836.84,9.9,-0.27764,0.00014,26.68053]
[1778173002370,29.45,79837.57,9.9,-0.27754,0.00014,26.67601]
[1778173002568,29.45,79837.57,9.9,-0.27754,0.00014,26.67601]
[1778173004181,29.45,79835.1,9.9,-0.2779,0.00014,26.69185]
[1778173004211,29.45,79835.1,9.9,-0.2779,0.00014,26.69185]
[1778173004226,29.45,79835.1,9.9,-0.2779,0.00014,26.69185]
[1778173004292,29.45,79831.8,9.9,-0.27837,0.00014,26.71298]
[1778173004438,29.45,79831.8,9.9,-0.27837,0.00014,26.71298]
[1778173005177,29.45,79831.8,9.9,-0.27837,0.00014,26.71298]
[1778173006309,29.45,79826.59,9.9,-0.27912,0.00014,26.7462]
[1778173008155,29.45,79820.73,9.9,-0.27996,0.00014,26.78341]
[1778173008448,29.45,79819.17,9.9,-0.28019,0.00014,26.79335]
[1778173009499,29.45,79814.31,9.9,-0.28089,0.00014,26.82409]
[1778173010792,29.45,79810.16,9.9,-0.28149,0.00014,26.85026]
[1778173011269,29.45,79810.24,9.9,-0.28148,0.00014,26.84977]
[1778173014442,29.45,79810.84,9.9,-0.2814,0.00014,26.84628]
[1778173014549,29.45,79810.84,9.9,-0.2814,0.00014,26.84628]
[1778173015929,29.46,79810.39,9.9,-0.28147,0.00014,26.84931]
[1778173017851,29.46,79802.59,9.9,-0.28259,0.00014,26.89834]
[1778173018302,29.46,79802.59,9.9,-0.28259,0.00014,26.89834]
[1778173023525,29.46,79801.72,9.9,-0.28273,0.00014,26.90419]
[1778173025962,29.46,79800.71,9.9,-0.28287,0.00014,26.91057]
[1778173031581,29.46,79804.18,9.9,-0.28238,0.00014,26.88919]
[1778173036617,29.46,79801.71,9.9,-0.28274,0.00014,26.90494]
[1778173041652,29.46,79802.12,9.9,-0.28269,0.00014,26.90263]
[1778173046349,29.46,79803.09,9.9,-0.28255,0.00014,26.89668]
[1778173046378,29.46,79803.09,9.9,-0.28255,0.00014,26.89668]
[1778173046388,29.46,79803.09,9.9,-0.28255,0.00014,26.89668]
[1778173046377,29.46,79803.14,9.9,-0.28255,0.00014,26.89656]
[1778173046500,29.46,79803.14,9.9,-0.28255,0.00014,26.89656]
[1778173046554,29.46,79803.14,9.9,-0.28255,0.00014,26.89656]
[1778173046613,29.46,79803.14,9.9,-0.28255,0.00014,26.89656]
[1778173046687,29.46,79807.65,9.9,-0.2819,0.00014,26.86827]
[1778173051722,29.46,79807.73,9.9,-0.28188,0.00014,26.86474]
[1778173055576,29.46,79802.66,9.9,-0.28261,0.00014,26.89661]
[1778173055914,29.46,79802.66,9.9,-0.28261,0.00014,26.89661]
[1778173055948,29.46,79802.66,9.9,-0.28261,0.00014,26.89661]
[1778173057521,29.46,79792.06,9.9,-0.28414,0.00014,26.96289]
[1778173058183,29.46,79792.06,9.9,-0.28414,0.00014,26.96289]
[1778173058191,29.46,79792.06,9.9,-0.28414,0.00014,26.96289]
[1778173058234,29.46,79792.06,9.9,-0.28414,0.00014,26.96289]
[1778173058286,29.46,79792.06,9.9,-0.28414,0.00014,26.96289]
[1778173058616,29.46,79789.25,9.9,-0.28455,0.00014,26.98041]
[1778173058969,29.46,79789.25,9.9,-0.28455,0.00014,26.98041]
[1778173059325,29.46,79789.25,9.9,-0.28455,0.00014,26.98041]
[1778173059402,29.46,79789.25,9.9,-0.28455,0.00014,26.98041]
[1778173060268,29.46,79783.05,9.9,-0.28545,0.00015,27.01886]
[1778173060284,29.46,79783.05,9.9,-0.28545,0.00015,27.01886]
[1778173060934,29.46,79777.91,9.9,-0.28619,0.00015,27.0506]
[1778173063020,29.46,79779.42,9.9,-0.28597,0.00015,27.04121]
[1778173068072,29.46,79778.34,9.9,-0.28612,0.00015,27.04757]
[1778173069418,29.46,79778.34,9.9,-0.28612,0.00015,27.0475]
[1778173069440,29.46,79778.34,9.9,-0.28612,0.00015,27.0475]
[1778173069545,29.46,79779.19,9.9,-0.286,0.00015,27.04217]
[1778173069860,29.46,79767.2,9.9,-0.28774,0.00015,27.116]
[1778173070469,29.46,79767.2,9.9,-0.28774,0.00015,27.116]
[1778173070609,29.46,79767.2,9.9,-0.28774,0.00015,27.116]
[1778173070789,29.46,79767.2,9.9,-0.28774,0.00015,27.116]
[1778173070850,29.46,79767.2,9.9,-0.28774,0.00015,27.116]
[1778173071289,29.46,79758.31,9.9,-0.28903,0.00015,27.17038]
[1778173072417,29.46,79758.31,9.9,-0.28903,0.00015,27.17038]
[1778173072479,29.46,79753.5,9.9,-0.28973,0.00015,27.19969]
[1778173073100,29.46,79753.5,9.9,-0.28973,0.00015,27.19969]
[1778173074540,29.46,79745.76,9.9,-0.29086,0.00015,27.24668]
[1778173074564,29.46,79745.76,9.9,-0.29086,0.00015,27.24668]
[1778173074907,29.46,79745.76,9.9,-0.29086,0.00015,27.24668]
[1778173075508,29.46,79745.69,9.9,-0.29087,0.00015,27.24691]
[1778173075953,29.46,79745.69,9.9,-0.29087,0.00015,27.24691]
[1778173076021,29.46,79745.69,9.9,-0.29087,0.00015,27.24691]
[1778173076026,29.46,79745.69,9.9,-0.29087,0.00015,27.24691]
[1778173077011,29.46,79748.17,9.9,-0.2905,0.00015,27.23185]
[1778173079921,29.46,79750.68,9.9,-0.29013,0.00015,27.21642]
[1778173080058,29.46,79750.68,9.9,-0.29013,0.00015,27.21642]
[1778173080159,29.46,79751.51,9.9,-0.29001,0.00015,27.21131]
[1778173080976,29.46,79751.51,9.9,-0.29001,0.00015,27.21131]
[1778173081023,29.46,79751.51,9.9,-0.29001,0.00015,27.21131]
[1778173081174,29.46,79750.09,9.9,-0.29022,0.00015,27.21982]
[1778173081703,29.46,79750.09,9.9,-0.29022,0.00015,27.21982]
[1778173085892,29.46,79746.33,9.9,-0.29076,0.00015,27.24238]
[1778173086195,29.46,79746.33,9.9,-0.29076,0.00015,27.24238]
[1778173089381,29.46,79749.5,9.9,-0.29029,0.00015,27.22283]
[1778173095290,29.45,79756.9,9.9,-0.2892,0.00015,27.17719]
[1778173095352,29.45,79756.9,9.9,-0.2892,0.00015,27.17719]
[1778173098202,29.45,79761.09,9.9,-0.28858,0.00015,27.15141]
[1778173098208,29.45,79761.09,9.9,-0.28858,0.00015,27.15141]
[1778173098262,29.45,79761.09,9.9,-0.28858,0.00015,27.15141]
[1778173098285,29.45,79761.09,9.9,-0.28858,0.00015,27.15141]
[1778173098441,29.45,79761.09,9.9,-0.28858,0.00015,27.15141]
[1778173098405,29.45,79761.18,9.9,-0.28857,0.00015,27.1508]
[1778173099708,29.45,79765.77,9.9,-0.2879,0.00015,27.12266]
[1778173101934,29.45,79764.42,9.9,-0.28809,0.00015,27.13091]
[1778173101998,29.45,79764.42,9.9,-0.28809,0.00015,27.13091]
[1778173102366,29.45,79764.42,9.9,-0.28809,0.00015,27.13091]
[1778173102370,29.45,79764.42,9.9,-0.28809,0.00015,27.13091]
[1778173102426,29.45,79764.42,9.9,-0.28809,0.00015,27.13091]
[1778173102374,29.45,79760.01,9.9,-0.28873,0.00015,27.15784]
[1778173105796,29.45,79756.03,9.9,-0.28931,0.00015,27.1821]
[1778173105969,29.45,79756.03,9.9,-0.28931,0.00015,27.1821]
[1778173106371,29.45,79758.31,9.9,-0.28898,0.00015,27.16807]
[1778173106703,29.45,79758.31,9.9,-0.28898,0.00015,27.16807]
[1778173106814,29.45,79758.31,9.9,-0.28898,0.00015,27.16807]
[1778173107927,29.45,79766.93,9.9,-0.28772,0.00015,27.11523]
[1778173108589,29.45,79768.97,9.9,-0.28742,0.00015,27.10267]
[1778173111256,29.45,79771.86,9.9,-0.287,0.00015,27.08488]
[1778173111282,29.45,79783.55,9.9,-0.28529,0.00015,27.00925]
[1778173115104,29.45,79788.64,9.9,-0.28456,0.00014,26.97794]
[1778173115838,29.45,79785.72,9.9,-0.28498,0.00014,26.9962]
[1778173116426,29.45,79785.72,9.9,-0.28498,0.00014,26.9962]
[1778173116559,29.45,79786.39,9.9,-0.28489,0.00014,26.99215]
[1778173117192,29.45,79788.52,9.9,-0.28458,0.00014,26.979]
[1778173119820,29.45,79789.77,9.9,-0.2844,0.00014,26.97124]
[1778173120892,29.45,79790.13,9.9,-0.28435,0.00014,26.96901]
[1778173122772,29.45,79791.52,9.9,-0.28415,0.00014,26.96041]
[1778173124868,29.45,79789.57,9.9,-0.28443,0.00014,26.97264]
[1778173131290,29.46,79788.0,9.9,-0.28467,0.00014,26.98264]
[1778173133549,29.46,79787.42,9.9,-0.28475,0.00014,26.9863]
[1778173133819,29.46,79787.42,9.9,-0.28475,0.00014,26.9863]
[1778173134311,29.46,79786.84,9.9,-0.28484,0.00014,26.98993]
[1778173138081,29.46,79783.46,9.9,-0.28533,0.00015,27.01106]
[1778173138742,29.46,79783.35,9.9,-0.28535,0.00015,27.01174]
[1778173140235,29.46,79784.69,9.9,-0.28515,0.00014,27.00344]
[1778173141798,29.46,79783.9,9.9,-0.28527,0.00015,27.00838]
[1778173144943,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145029,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145042,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145053,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145199,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145274,29.46,79784.15,9.9,-0.28523,0.00014,27.00689]
[1778173145388,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173145952,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146234,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146243,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146346,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146364,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146427,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173146467,29.46,79788.92,9.9,-0.28454,0.00014,26.97726]
[1778173147402,29.46,79805.47,9.9,-0.28215,0.00014,26.87393]
[1778173147807,29.46,79805.47,9.9,-0.28215,0.00014,26.87393]
[1778173153445,29.46,79802.27,9.9,-0.28263,0.00014,26.89467]
[1778173153638,29.46,79802.27,9.9,-0.28263,0.00014,26.89467]
[1778173154443,29.46,79802.27,9.9,-0.28263,0.00014,26.89467]
[1778173154960,29.46,79798.39,9.9,-0.28319,0.00014,26.91905]
[1778173155084,29.46,79798.39,9.9,-0.28319,0.00014,26.91905]
[1778173156937,29.46,79790.99,9.9,-0.28426,0.00014,26.96533]
[1778173158040,29.46,79791.02,9.9,-0.28426,0.00014,26.96518]
[1778173158676,29.46,79791.31,9.9,-0.28422,0.00014,26.96341]
[1778173164522,29.46,79794.24,9.9,-0.2838,0.00014,26.94546]
[1778173168079,29.46,79790.09,9.9,-0.2844,0.00014,26.97149]
[1778173168555,29.46,79790.09,9.9,-0.2844,0.00014,26.97149]
[1778173168820,29.46,79790.09,9.9,-0.2844,0.00014,26.97149]
[1778173174592,29.46,79792.17,9.9,-0.28409,0.00014,26.95539]
[1778173177951,29.46,79793.29,9.9,-0.28393,0.00014,26.9485]
[1778173183655,29.46,79794.02,9.9,-0.28383,0.00014,26.94425]
[1778173189196,29.47,79797.14,9.9,-0.28339,0.00014,26.92498]
[1778173191026,29.47,79789.88,9.9,-0.28444,0.00014,26.97031]
[1778173191551,29.47,79789.88,9.9,-0.28444,0.00014,26.97031]
[1778173191672,29.47,79790.63,9.9,-0.28433,0.00014,26.96565]
[1778173192392,29.47,79790.63,9.9,-0.28433,0.00014,26.96565]
[1778173192845,29.47,79790.42,9.9,-0.28436,0.00014,26.96698]
[1778173193033,29.47,79790.42,9.9,-0.28436,0.00014,26.96698]
[1778173193300,29.47,79790.42,9.9,-0.28436,0.00014,26.96698]
[1778173195298,29.47,79789.62,9.9,-0.28448,0.00014,26.97197]
[1778173200427,29.47,79790.05,9.9,-0.28441,0.00014,26.96934]
[1778173201016,29.47,79790.18,9.9,-0.2844,0.00014,26.96855]
[1778173201026,29.47,79790.18,9.9,-0.2844,0.00014,26.96855]
[1778173203011,29.47,79789.01,9.9,-0.28457,0.00014,26.97586]
[1778173203013,29.47,79789.01,9.9,-0.28457,0.00014,26.97586]
[1778173204325,29.47,79786.96,9.9,-0.28486,0.00014,26.9886]
[1778173205021,29.47,79794.83,9.9,-0.28372,0.00014,26.93961]
[1778173205934,29.47,79795.97,9.9,-0.28356,0.00014,26.93259]
[1778173209710,29.47,79799.3,9.9,-0.28308,0.00014,26.91202]
[1778173209803,29.47,79799.3,9.9,-0.28308,0.00014,26.91202]
[1778173210018,29.47,79799.3,9.9,-0.28308,0.00014,26.91202]
[1778173210439,29.47,79799.3,9.9,-0.28308,0.00014,26.91202]
[1778173210601,29.47,79796.0,9.9,-0.28356,0.00014,26.93276]
[1778173210683,29.47,79796.0,9.9,-0.28356,0.00014,26.93276]
[1778173210851,29.47,79786.04,9.9,-0.28501,0.00014,26.99474]
[1778173213004,29.47,79785.0,9.9,-0.28516,0.00014,27.00119]
[1778173213516,29.47,79785.0,9.9,-0.28516,0.00014,27.00119]
[1778173213795,29.47,79783.8,9.9,-0.28533,0.00014,27.0086]
[1778173215374,29.47,79781.89,9.9,-0.28561,0.00015,27.02043]
[1778173216802,29.47,79783.88,9.9,-0.28532,0.00014,27.00803]
[1778173222340,29.47,79783.4,9.9,-0.28538,0.00015,27.01086]
[1778173222401,29.47,79783.4,9.9,-0.28538,0.00015,27.01086]
[1778173222586,29.47,79783.4,9.9,-0.28538,0.00015,27.01086]
[1778173222643,29.47,79782.4,9.9,-0.28553,0.00015,27.01702]
[1778173223470,29.47,79782.4,9.9,-0.28553,0.00015,27.01702]
[1778173223534,29.47,79772.91,9.9,-0.2869,0.00015,27.07552]
[1778173225674,29.47,79768.98,9.9,-0.28747,0.00015,27.09959]
[1778173225816,29.47,79768.98,9.9,-0.28747,0.00015,27.09959]
[1778173225959,29.47,79769.05,9.9,-0.28746,0.00015,27.09904]
[1778173231564,29.46,79771.8,9.9,-0.28706,0.00015,27.08199]
[1778173234415,29.46,79777.01,9.9,-0.28628,0.00015,27.04644]
[1778173236647,29.46,79775.49,9.9,-0.2865,0.00015,27.05584]
[1778173237056,29.46,79775.49,9.9,-0.2865,0.00015,27.05584]
[1778173238013,29.46,79776.66,9.9,-0.28633,0.00015,27.04861]
[1778173242705,29.47,79787.17,9.9,-0.28481,0.00014,26.98369]
[1778173249125,29.47,79787.6,9.9,-0.28476,0.00014,26.9814]
[1778173254351,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254367,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254384,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254388,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254393,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254542,29.47,79788.87,9.9,-0.28458,0.00014,26.97373]
[1778173254429,29.47,79789.39,9.9,-0.2845,0.00014,26.97056]
[1778173255596,29.47,79789.39,9.9,-0.2845,0.00014,26.97056]
[1778173256273,29.47,79793.27,9.9,-0.28394,0.00014,26.94647]
[1778173256468,29.47,79793.27,9.9,-0.28394,0.00014,26.94647]
[1778173256532,29.47,79793.27,9.9,-0.28394,0.00014,26.94647]
[1778173256706,29.47,79795.19,9.9,-0.28367,0.00014,26.93453]
[1778173259807,29.47,79799.34,9.9,-0.28307,0.00014,26.9087]
[1778173264284,29.47,79796.9,9.9,-0.28342,0.00014,26.92411]
[1778173264430,29.47,79796.9,9.9,-0.28342,0.00014,26.92411]
[1778173264438,29.47,79796.9,9.9,-0.28342,0.00014,26.92411]
[1778173264447,29.47,79796.9,9.9,-0.28342,0.00014,26.92411]
[1778173265372,29.47,79797.23,9.9,-0.28338,0.00014,26.92211]
[1778173267808,29.47,79795.33,9.9,-0.28365,0.00014,26.934]
[1778173270744,29.47,79793.68,9.9,-0.28389,0.00014,26.94432]
[1778173270794,29.47,79793.68,9.9,-0.28389,0.00014,26.94432]
[1778173272202,29.47,79786.82,9.9,-0.28489,0.00014,26.987]
[1778173272704,29.47,79783.09,9.9,-0.28543,0.00015,27.0101]
[1778173273294,29.47,79781.42,9.9,-0.28567,0.00015,27.02039]
[1778173274501,29.47,79781.42,9.9,-0.28567,0.00015,27.02039]
[1778173275356,29.47,79782.95,9.9,-0.28544,0.00015,27.0109]
[1778173275703,29.47,79783.92,9.9,-0.2853,0.00014,27.00487]
[1778173275966,29.47,79783.92,9.9,-0.2853,0.00014,27.00487]
[1778173276041,29.47,79783.92,9.9,-0.2853,0.00014,27.00487]
[1778173276284,29.47,79783.92,9.9,-0.2853,0.00014,27.00487]
[1778173276621,29.47,79783.92,9.9,-0.2853,0.00014,27.00487]
[1778173276622,29.47,79790.34,9.9,-0.28437,0.00014,26.96498]
[1778173278227,29.47,79796.12,9.9,-0.28354,0.00014,26.92897]
[1778173283364,29.47,79798.71,9.9,-0.28317,0.00014,26.91301]
[1778173285718,29.47,79802.88,9.9,-0.28257,0.00014,26.88709]
[1778173291420,29.47,79801.55,9.9,-0.28275,0.00014,26.89242]
[1778173291678,29.47,79801.55,9.9,-0.28275,0.00014,26.89242]
[1778173294243,29.47,79798.12,9.9,-0.28325,0.00014,26.91401]
[1778173294439,29.47,79798.12,9.9,-0.28325,0.00014,26.91401]
[1778173296135,29.47,79791.92,9.9,-0.28415,0.00014,26.95281]
[1778173298335,29.47,79795.55,9.9,-0.28363,0.00014,26.93024]
[1778173298469,29.47,79793.63,9.9,-0.2839,0.00014,26.94225]
[1778173301808,29.47,79787.81,9.9,-0.28475,0.00014,26.97861]
[1778173302066,29.47,79787.81,9.9,-0.28475,0.00014,26.97861]
[1778173302224,29.47,79787.81,9.9,-0.28475,0.00014,26.97861]
[1778173302497,29.47,79794.42,9.9,-0.28379,0.00014,26.9375]
[1778173307532,29.47,79799.1,9.9,-0.28312,0.00014,26.90852]
[1778173310837,29.48,79801.17,9.9,-0.28283,0.00014,26.89584]
[1778173313808,29.48,79802.11,9.9,-0.2827,0.00014,26.89016]
[1778173319616,29.48,79801.99,9.9,-0.28273,0.00014,26.89136]
[1778173322986,29.48,79800.87,9.9,-0.28289,0.00014,26.89858]
[1778173323120,29.48,79800.87,9.9,-0.28289,0.00014,26.89858]
[1778173323438,29.48,79800.87,9.9,-0.28289,0.00014,26.89858]
[1778173323611,29.48,79800.87,9.9,-0.28289,0.00014,26.89858]
[1778173323644,29.48,79788.26,9.9,-0.28472,0.00014,26.97724]
[1778173324569,29.48,79788.26,9.9,-0.28472,0.00014,26.97724]
[1778173324830,29.48,79781.44,9.9,-0.2857,0.00015,27.0195]
[1778173325366,29.48,79781.44,9.9,-0.2857,0.00015,27.0195]
[1778173325675,29.48,79781.44,9.9,-0.2857,0.00015,27.0195]
[1778173326580,29.48,79778.93,9.9,-0.28607,0.00015,27.03497]
[1778173327681,29.48,79778.68,9.9,-0.2861,0.00015,27.03645]
[1778173328897,29.48,79780.22,9.9,-0.28588,0.00015,27.02676]
[1778173329843,29.48,79778.92,9.9,-0.28606,0.00015,27.03473]
[1778173329924,29.48,79778.92,9.9,-0.28606,0.00015,27.03473]
[1778173332300,29.48,79777.53,9.9,-0.28626,0.00015,27.04317]
[1778173333024,29.48,79777.6,9.9,-0.28625,0.00015,27.04265]
[1778173333846,29.48,79778.76,9.9,-0.28608,0.00015,27.03541]
[1778173334576,29.48,79778.76,9.9,-0.28608,0.00015,27.03541]
[1778173339995,29.47,79777.71,9.9,-0.28622,0.00015,27.04149]
[1778173340735,29.47,79777.71,9.9,-0.28622,0.00015,27.04149]
[1778173342358,29.47,79777.15,9.9,-0.2863,0.00015,27.04477]
[1778173342380,29.47,79777.15,9.9,-0.2863,0.00015,27.04477]
[1778173342514,29.47,79777.15,9.9,-0.2863,0.00015,27.04477]
[1778173342609,29.47,79777.15,9.9,-0.2863,0.00015,27.04477]
[1778173342675,29.47,79777.15,9.9,-0.2863,0.00015,27.04477]
[1778173342759,29.47,79778.02,9.9,-0.28617,0.00015,27.03921]
[1778173343788,29.47,79785.88,9.9,-0.28503,0.00014,26.99055]
[1778173344435,29.47,79785.88,9.9,-0.28503,0.00014,26.99055]
[1778173346761,29.47,79792.22,9.9,-0.28411,0.00014,26.95109]
[1778173347387,29.47,79792.22,9.9,-0.28411,0.00014,26.95109]
[1778173348774,29.47,79791.76,9.9,-0.28418,0.00014,26.95394]
[1778173352264,29.47,79788.64,9.9,-0.28463,0.00014,26.9733]
[1778173352393,29.47,79788.64,9.9,-0.28463,0.00014,26.9733]
[1778173353279,29.47,79788.69,9.9,-0.2846,0.00014,26.96958]
[1778173358889,29.47,79789.64,9.9,-0.28446,0.00014,26.96338]
[1778173361613,29.47,79792.83,9.9,-0.28399,0.00014,26.9435]
[1778173362956,29.47,79792.71,9.9,-0.28401,0.00014,26.94424]
[1778173362983,29.47,79792.71,9.9,-0.28401,0.00014,26.94424]
[1778173363033,29.47,79792.71,9.9,-0.28401,0.00014,26.94424]
[1778173363875,29.47,79792.31,9.9,-0.28407,0.00014,26.94673]
[1778173364699,29.47,79792.31,9.9,-0.28407,0.00014,26.94673]
[1778173365195,29.47,79800.37,9.9,-0.28291,0.00014,26.89648]
[1778173365293,29.47,79811.08,9.9,-0.28136,0.00014,26.8293]
[1778173366807,29.47,79814.19,9.9,-0.28092,0.00014,26.80997]
[1778173366959,29.47,79814.19,9.9,-0.28092,0.00014,26.80997]
[1778173367540,29.47,79814.19,9.9,-0.28092,0.00014,26.80997]
[1778173367762,29.47,79814.19,9.9,-0.28092,0.00014,26.80997]
[1778173367842,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173367874,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173367956,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368079,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368204,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368264,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368578,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368712,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368722,29.47,79817.93,9.9,-0.28039,0.00014,26.78655]
[1778173368691,29.47,79845.58,9.9,-0.27643,0.00014,26.61075]
[1778173368986,29.47,79845.58,9.9,-0.27643,0.00014,26.61075]
[1778173369170,29.47,79845.58,9.9,-0.27643,0.00014,26.61075]
[1778173369359,29.47,79862.38,9.9,-0.27404,0.00014,26.50289]
[1778173370809,29.48,79867.05,9.9,-0.27339,0.00014,26.47328]
[1778173371062,29.48,79867.05,9.9,-0.27339,0.00014,26.47328]
[1778173371735,29.48,79867.19,9.9,-0.27337,0.00014,26.47258]
[1778173372435,29.48,79867.19,9.9,-0.27337,0.00014,26.47258]
[1778173372617,29.48,79867.19,9.9,-0.27337,0.00014,26.47258]
[1778173372991,29.48,79855.35,9.9,-0.27506,0.00014,26.54913]
[1778173374491,29.48,79855.35,9.9,-0.27506,0.00014,26.54913]
[1778173377934,29.48,79859.87,9.9,-0.27442,0.00014,26.52052]
[1778173378349,29.48,79859.87,9.9,-0.27442,0.00014,26.52052]
[1778173378648,29.48,79857.57,9.9,-0.27476,0.00014,26.53572]
[1778173378801,29.48,79857.57,9.9,-0.27476,0.00014,26.53572]
[1778173379738,29.48,79857.57,9.9,-0.27476,0.00014,26.53572]
[1778173379108,29.48,79854.16,9.9,-0.27524,0.00014,26.55765]
[1778173380111,29.48,79853.35,9.9,-0.27536,0.00014,26.56297]
[1778173381215,29.48,79853.35,9.9,-0.27536,0.00014,26.56297]
[1778173383706,29.48,79852.76,9.9,-0.27545,0.00014,26.56713]
[1778173385892,29.48,79847.33,9.9,-0.27624,0.00014,26.60247]
[1778173386372,29.48,79847.33,9.9,-0.27624,0.00014,26.60247]
[1778173386750,29.48,79848.08,9.9,-0.27614,0.00014,26.59801]
[1778173389603,29.48,79849.14,9.9,-0.27599,0.00014,26.59141]
[1778173391806,29.49,79850.09,9.9,-0.27586,0.00014,26.58574]
[1778173392678,29.49,79850.06,9.9,-0.27587,0.00014,26.58619]
[1778173392908,29.49,79850.82,9.9,-0.27578,0.00014,26.58186]
[1778173393305,29.49,79837.06,9.9,-0.27774,0.00014,26.66981]
[1778173393945,29.49,79837.06,9.9,-0.27774,0.00014,26.66981]
[1778173400803,29.49,79828.78,9.9,-0.27894,0.00014,26.72321]
[1778173406102,29.49,79830.87,9.9,-0.27866,0.00014,26.71075]
[1778173406782,29.49,79830.87,9.9,-0.27866,0.00014,26.71075]
[1778173417305,29.5,79830.58,9.9,-0.27872,0.00014,26.71097]
[1778173421155,29.5,79829.8,9.9,-0.27884,0.00014,26.71636]
[1778173423252,29.5,79839.55,9.9,-0.27746,0.00014,26.65471]
[1778173430593,29.51,79841.38,9.9,-0.27723,0.00014,26.64455]
[1778173430666,29.51,79841.38,9.9,-0.27723,0.00014,26.64455]
[1778173433441,29.51,79846.84,9.9,-0.27646,0.00014,26.61033]
[1778173433453,29.51,79846.84,9.9,-0.27646,0.00014,26.61033]
[1778173433458,29.51,79846.84,9.9,-0.27646,0.00014,26.61033]
[1778173433542,29.51,79846.84,9.9,-0.27646,0.00014,26.61033]
[1778173433563,29.51,79846.84,9.9,-0.27646,0.00014,26.61033]
[1778173433665,29.51,79844.99,9.9,-0.27673,0.00014,26.62237]
[1778173434603,29.51,79844.99,9.9,-0.27673,0.00014,26.62237]
[1778173435513,29.51,79851.56,9.9,-0.2758,0.00014,26.58049]
[1778173435543,29.51,79851.56,9.9,-0.2758,0.00014,26.58049]
[1778173436824,29.51,79852.81,9.9,-0.27562,0.00014,26.57267]
[1778173438574,29.51,79854.73,9.9,-0.27536,0.00014,26.56077]
[1778173438759,29.51,79854.73,9.9,-0.27536,0.00014,26.56077]
[1778173439058,29.51,79854.73,9.9,-0.27537,0.00014,26.56119]
[1778173444498,29.52,79860.3,9.9,-0.2746,0.00014,26.52656]
[1778173449634,29.52,79861.74,9.9,-0.27442,0.00014,26.51847]
[1778173451331,29.52,79861.98,9.9,-0.27439,0.00014,26.51716]
[1778173454708,29.52,79854.03,9.9,-0.27553,0.00014,26.56887]
[1778173455707,29.53,79854.49,9.9,-0.27548,0.00014,26.56628]
[1778173460364,29.53,79858.89,9.9,-0.27487,0.00014,26.53883]
[1778173462187,29.53,79859.59,9.9,-0.27478,0.00014,26.53474]
[1778173466775,29.53,79854.22,9.9,-0.27556,0.00014,26.56996]
[1778173468200,29.53,79855.28,9.9,-0.27541,0.00014,26.5635]
[1778173471510,29.54,79854.6,9.9,-0.27552,0.00014,26.56838]
[1778173471584,29.54,79854.6,9.9,-0.27552,0.00014,26.56838]
[1778173472145,29.54,79849.5,9.9,-0.27623,0.00014,26.59779]
[1778173472312,29.54,79849.5,9.9,-0.27623,0.00014,26.59779]
[1778173473632,29.54,79841.63,9.9,-0.27736,0.00014,26.64816]
[1778173473808,29.54,79841.63,9.9,-0.27736,0.00014,26.64816]
[1778173473821,29.54,79841.72,9.9,-0.27735,0.00014,26.64781]
[1778173474234,29.54,79841.72,9.9,-0.27735,0.00014,26.64781]
[1778173479060,29.54,79839.58,9.9,-0.27767,0.00014,26.66229]
[1778173479416,29.54,79839.58,9.9,-0.27767,0.00014,26.66229]
[1778173479755,29.54,79829.69,9.9,-0.27909,0.00014,26.7252]
[1778173481428,29.54,79828.51,9.9,-0.27926,0.00014,26.73277]
[1778173481802,29.54,79828.51,9.9,-0.27926,0.00014,26.73277]
[1778173483351,29.54,79827.37,9.9,-0.27943,0.00014,26.74018]
[1778173483441,29.54,79827.37,9.9,-0.27943,0.00014,26.74018]
[1778173488819,29.54,79825.33,9.9,-0.27973,0.00014,26.75359]
[1778173490797,29.54,79824.98,9.9,-0.27978,0.00014,26.75589]
[1778173495868,29.55,79826.31,9.9,-0.27961,0.00014,26.7481]
[1778173500903,29.55,79832.06,9.9,-0.2788,0.00014,26.7123]
[1778173501393,29.55,79832.06,9.9,-0.2788,0.00014,26.7123]
[1778173506215,29.55,79824.92,9.9,-0.27983,0.00014,26.75787]
[1778173506221,29.55,79824.92,9.9,-0.27983,0.00014,26.75787]
[1778173507957,29.55,79839.43,9.9,-0.27776,0.00014,26.66639]
[1778173509132,29.55,79839.43,9.9,-0.27776,0.00014,26.66639]
[1778173509410,29.55,79839.43,9.9,-0.27776,0.00014,26.66639]
[1778173512528,29.55,79845.44,9.9,-0.27692,0.00014,26.62875]
[1778173518152,29.56,79856.39,9.9,-0.27539,0.00014,26.56041]
[1778173524074,29.56,79847.41,9.9,-0.27671,0.00014,26.61975]
[1778173525773,29.56,79847.41,9.9,-0.27671,0.00014,26.61975]
[1778173525887,29.56,79847.41,9.9,-0.27671,0.00014,26.61975]
[1778173528186,29.57,79842.46,9.9,-0.27743,0.00014,26.65193]
[1778173534170,29.57,79837.4,9.9,-0.27816,0.00014,26.6817]
[1778173534252,29.57,79837.4,9.9,-0.27816,0.00014,26.6817]
[1778173535230,29.57,79836.6,9.9,-0.27827,0.00014,26.68692]
[1778173535889,29.57,79836.6,9.9,-0.27827,0.00014,26.68692]
[1778173535871,29.57,79826.63,9.9,-0.2797,0.00014,26.75019]
[1778173536013,29.57,79826.63,9.9,-0.2797,0.00014,26.75019]
[1778173536019,29.57,79826.63,9.9,-0.2797,0.00014,26.75019]
[1778173536617,29.57,79826.63,9.9,-0.2797,0.00014,26.75019]
[1778173537543,29.57,79821.45,9.9,-0.28045,0.00014,26.78281]
[1778173537723,29.57,79821.45,9.9,-0.28045,0.00014,26.78281]
[1778173537883,29.57,79816.11,9.9,-0.28121,0.00014,26.8164]
[1778173542254,29.57,79811.56,9.9,-0.28187,0.00014,26.8451]
[1778173542816,29.57,79811.56,9.9,-0.28187,0.00014,26.8451]
[1778173546794,29.57,79812.87,9.9,-0.28169,0.00014,26.83713]
[1778173548219,29.57,79812.66,9.9,-0.28172,0.00014,26.83856]
[1778173553277,29.57,79817.26,9.9,-0.28107,0.00014,26.81011]
[1778173558323,29.58,79818.24,9.9,-0.28093,0.00014,26.80421]
[1778173560765,29.58,79823.35,9.9,-0.2802,0.00014,26.77225]
[1778173560840,29.58,79823.35,9.9,-0.2802,0.00014,26.77225]
[1778173560946,29.58,79823.35,9.9,-0.2802,0.00014,26.77225]
[1778173560929,29.58,79823.1,9.9,-0.28024,0.00014,26.77402]
[1778173561580,29.58,79823.1,9.9,-0.28024,0.00014,26.77402]
[1778173561682,29.58,79832.59,9.9,-0.27889,0.00014,26.71416]
[1778173567377,29.58,79838.34,9.9,-0.27808,0.00014,26.67837]
[1778173571713,29.58,79841.14,9.9,-0.27769,0.00014,26.66098]
[1778173577445,29.58,79847.34,9.9,-0.27683,0.00014,26.62278]
[1778173580800,29.59,79848.88,9.9,-0.27662,0.00014,26.61333]
[1778173582719,29.59,79850.86,9.9,-0.27635,0.00014,26.60109]
[1778173583670,29.59,79855.39,9.9,-0.27571,0.00014,26.57237]
[1778173588256,29.59,79867.22,9.9,-0.27406,0.00014,26.49782]
[1778173588530,29.59,79869.9,9.9,-0.27368,0.00014,26.48089]
[1778173589417,29.59,79869.9,9.9,-0.27368,0.00014,26.48089]
[1778173589904,29.59,79870.13,9.9,-0.27366,0.00014,26.47979]
[1778173595081,29.6,79876.34,9.9,-0.27278,0.00014,26.43704]
[1778173600614,29.6,79881.06,9.9,-0.27211,0.00014,26.40639]
[1778173603403,29.6,79883.94,9.9,-0.2717,0.00014,26.3876]
[1778173606971,29.59,79886.95,9.9,-0.27127,0.00014,26.36795]
[1778173607035,29.59,79887.15,9.9,-0.27124,0.00014,26.36657]
[1778173607174,29.59,79887.15,9.9,-0.27124,0.00014,26.36657]
[1778173607907,29.59,79892.12,9.9,-0.27054,0.00014,26.33404]
[1778173609319,29.59,79892.12,9.9,-0.27054,0.00014,26.33404]
[1778173610317,29.59,79893.1,9.9,-0.2704,0.00014,26.32744]
[1778173615720,29.59,79894.26,9.9,-0.27021,0.00014,26.31865]
[1778173620304,29.59,79894.13,9.9,-0.27021,0.00014,26.31869]
[1778173621043,29.59,79898.21,9.9,-0.26963,0.00014,26.29168]
[1778173621073,29.59,79898.21,9.9,-0.26963,0.00014,26.29168]
[1778173621764,29.59,79905.2,9.9,-0.26865,0.00014,26.24598]
[1778173622620,29.59,79905.2,9.9,-0.26865,0.00014,26.24598]
[1778173623476,29.58,79906.36,9.9,-0.26848,0.00014,26.2381]
[1778173623646,29.58,79906.36,9.9,-0.26848,0.00014,26.2381]
[1778173623709,29.58,79906.36,9.9,-0.26848,0.00014,26.2381]
[1778173623785,29.58,79909.43,9.9,-0.26805,0.00014,26.21775]
[1778173624523,29.58,79909.43,9.9,-0.26805,0.00014,26.21775]
[1778173624791,29.58,79911.64,9.9,-0.26773,0.00014,26.20292]
[1778173629827,29.58,79905.49,9.9,-0.26857,0.00014,26.24197]
[1778173634862,29.57,79907.13,9.9,-0.26831,0.00014,26.22985]
[1778173638890,29.57,79919.2,9.9,-0.2666,0.00014,26.14958]
[1778173643925,29.57,79916.89,9.9,-0.26691,0.00014,26.16408]
[1778173647440,29.57,79909.46,9.9,-0.26794,0.00014,26.21232]
[1778173647953,29.57,79899.73,9.9,-0.2693,0.00014,26.27591]
[1778173650006,29.57,79898.93,9.9,-0.26941,0.00014,26.2809]
[1778173654530,29.56,79899.37,9.9,-0.26931,0.00014,26.27374]
[1778173654667,29.56,79899.37,9.9,-0.26931,0.00014,26.27374]
[1778173655585,29.56,79894.92,9.9,-0.26993,0.00014,26.30266]
[1778173656014,29.56,79893.14,9.9,-0.27018,0.00014,26.31417]
[1778173657657,29.56,79891.77,9.9,-0.27037,0.00014,26.32299]
[1778173657807,29.56,79891.77,9.9,-0.27037,0.00014,26.32299]
[1778173663063,29.56,79894.01,9.9,-0.27004,0.00014,26.30764]
[1778173669096,29.56,79893.55,9.9,-0.27009,0.00014,26.31]
[1778173674141,29.56,79888.94,9.9,-0.27072,0.00014,26.3393]
[1778173675883,29.56,79888.94,9.9,-0.27072,0.00014,26.3393]
[1778173675910,29.56,79887.84,9.9,-0.27087,0.00014,26.34629]
[1778173681190,29.55,79889.97,9.9,-0.27055,0.00014,26.33115]
[1778173685325,29.55,79894.72,9.9,-0.26987,0.00014,26.29955]
[1778173685511,29.55,79894.72,9.9,-0.26987,0.00014,26.29955]
[1778173685769,29.55,79894.72,9.9,-0.26987,0.00014,26.29955]
[1778173687809,29.55,79896.85,9.9,-0.26956,0.00014,26.28526]
[1778173690766,29.55,79898.07,9.9,-0.26938,0.00014,26.27676]
[1778173692270,29.54,79908.44,9.9,-0.26791,0.00014,26.20819]
[1778173697302,29.54,79907.5,9.9,-0.26803,0.00014,26.21364]
[1778173702337,29.54,79911.71,9.9,-0.26743,0.00014,26.18533]
[1778173707372,29.54,79911.58,9.9,-0.26744,0.00014,26.18572]
[1778173712407,29.54,79912.2,9.9,-0.26732,0.00014,26.17782]
[1778173717442,29.54,79910.74,9.9,-0.26752,0.00014,26.18713]
[1778173722478,29.54,79908.62,9.9,-0.26781,0.00014,26.20078]
[1778173728994,29.54,79907.87,9.9,-0.26791,0.00014,26.20542]
[1778173733091,29.53,79920.1,9.9,-0.26619,0.00014,26.12441]
[1778173736812,29.53,79925.88,9.9,-0.26539,0.00014,26.08619]
[1778173737695,29.53,79926.45,9.9,-0.26531,0.00014,26.08246]
[1778173737764,29.53,79926.45,9.9,-0.26531,0.00014,26.08246]
[1778173737796,29.53,79927.69,9.9,-0.26514,0.00014,26.07428]
[1778173741884,29.53,79924.7,9.9,-0.26555,0.00014,26.09407]
[1778173741984,29.53,79924.12,9.9,-0.26563,0.00014,26.0979]
[1778173746014,29.53,79924.98,9.9,-0.26551,0.00014,26.09224]
[1778173746109,29.53,79924.26,9.9,-0.26562,0.00014,26.09706]
[1778173747697,29.53,79926.41,9.9,-0.26532,0.00014,26.08281]
[1778173748127,29.53,79920.02,9.9,-0.26621,0.00014,26.12511]
[1778173750140,29.53,79910.05,9.9,-0.2676,0.00014,26.19075]
[1778173755711,29.53,79908.58,9.9,-0.2678,0.00014,26.20001]
[1778173759105,29.53,79905.07,9.9,-0.26828,0.00014,26.2229]
[1778173762863,29.53,79903.64,9.9,-0.26847,0.00014,26.2318]
[1778173763214,29.53,79903.19,9.9,-0.26853,0.00014,26.23446]
[1778173763236,29.53,79903.19,9.9,-0.26853,0.00014,26.23446]
[1778173763510,29.53,79903.19,9.9,-0.26853,0.00014,26.23446]
[1778173763785,29.53,79903.19,9.9,-0.26853,0.00014,26.23446]
[1778173763790,29.53,79893.67,9.9,-0.26987,0.00014,26.29682]
[1778173765201,29.53,79893.82,9.9,-0.26985,0.00014,26.29575]
[1778173765808,29.53,79893.82,9.9,-0.26985,0.00014,26.29575]
[1778173770746,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173770789,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173770816,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173770918,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173770997,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173771037,29.53,79892.62,9.9,-0.27001,0.00014,26.30306]
[1778173772837,29.53,79882.09,9.9,-0.27146,0.00014,26.36783]
[1778173777872,29.52,79878.59,9.9,-0.27194,0.00014,26.38955]
[1778173778694,29.52,79878.59,9.9,-0.27194,0.00014,26.38955]
[1778173780667,29.52,79872.17,9.9,-0.27283,0.00014,26.4307]
[1778173781208,29.52,79872.39,9.9,-0.2728,0.00014,26.42902]
[1778173784306,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784311,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784418,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784435,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784460,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784493,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173784986,29.52,79868.7,9.9,-0.2733,0.00014,26.45212]
[1778173785087,29.52,79862.44,9.9,-0.27419,0.00014,26.49245]
[1778173785973,29.52,79862.44,9.9,-0.27419,0.00014,26.49245]
[1778173786056,29.52,79856.55,9.9,-0.27503,0.00014,26.53034]
[1778173787073,29.52,79856.55,9.9,-0.27503,0.00014,26.53034]
[1778173787331,29.52,79852.66,9.9,-0.27559,0.00014,26.55563]
[1778173787645,29.52,79852.66,9.9,-0.27559,0.00014,26.55563]
[1778173789339,29.52,79842.09,9.9,-0.2771,0.00014,26.62338]
[1778173789340,29.52,79842.09,9.9,-0.2771,0.00014,26.62338]
[1778173789438,29.52,79842.09,9.9,-0.2771,0.00014,26.62338]
[1778173790018,29.52,79842.09,9.9,-0.2771,0.00014,26.62338]
[1778173790396,29.52,79837.5,9.9,-0.27776,0.00014,26.65278]
[1778173793742,29.52,79840.42,9.9,-0.27735,0.00014,26.63445]
[1778173799095,29.52,79844.3,9.9,-0.2768,0.00014,26.6102]
[1778173799282,29.52,79844.62,9.9,-0.27676,0.00014,26.60842]
[1778173799307,29.52,79844.62,9.9,-0.27676,0.00014,26.60842]
[1778173800029,29.52,79844.02,9.9,-0.27685,0.00014,26.61225]
[1778173805064,29.53,79844.33,9.9,-0.27682,0.00014,26.61103]
[1778173810209,29.53,79847.46,9.9,-0.27639,0.00014,26.59172]
[1778173812549,29.53,79847.46,9.9,-0.2764,0.00014,26.59243]
[1778173813122,29.53,79851.99,9.9,-0.27576,0.00014,26.56355]
[1778173813909,29.53,79851.99,9.9,-0.27576,0.00014,26.56355]
[1778173815812,29.53,79857.15,9.9,-0.27502,0.00014,26.52996]
[1778173816143,29.53,79857.62,9.9,-0.27494,0.00014,26.52671]
[1778173821178,29.53,79858.83,9.9,-0.27475,0.00014,26.51777]
[1778173826213,29.52,79858.6,9.9,-0.27476,0.00014,26.51809]
[1778173829181,29.52,79860.67,9.9,-0.27445,0.00014,26.50432]
[1778173829216,29.52,79860.67,9.9,-0.27445,0.00014,26.50432]
[1778173829239,29.52,79858.18,9.9,-0.2748,0.00014,26.52012]
[1778173830207,29.52,79858.18,9.9,-0.2748,0.00014,26.52012]
[1778173831598,29.52,79843.79,9.9,-0.27684,0.00014,26.60928]
[1778173832270,29.52,79840.09,9.9,-0.27737,0.00014,26.633]
[1778173832717,29.52,79840.09,9.9,-0.27737,0.00014,26.633]
[1778173834438,29.52,79839.7,9.9,-0.27743,0.00014,26.63559]
[1778173836579,29.52,79835.82,9.9,-0.27799,0.00014,26.66047]
[1778173837888,29.52,79835.46,9.9,-0.27804,0.00014,26.66291]
[1778173838068,29.52,79835.46,9.9,-0.27804,0.00014,26.66291]
[1778173838169,29.52,79835.97,9.9,-0.27797,0.00014,26.65985]
[1778173843334,29.53,79839.97,9.9,-0.27742,0.00014,26.63537]
[1778173846411,29.53,79839.19,9.9,-0.27754,0.00014,26.64075]
[1778173852398,29.53,79837.97,9.9,-0.27775,0.00014,26.6499]
[1778173858336,29.53,79837.95,9.9,-0.27776,0.00014,26.65061]
[1778173860251,29.54,79832.48,9.9,-0.27856,0.00014,26.68593]
[1778173860397,29.54,79828.04,9.9,-0.2792,0.00014,26.71421]
[1778173860426,29.54,79828.04,9.9,-0.2792,0.00014,26.71421]
[1778173860638,29.54,79828.04,9.9,-0.2792,0.00014,26.71421]
[1778173863380,29.54,79816.67,9.9,-0.28083,0.00014,26.78622]
[1778173864693,29.54,79814.18,9.9,-0.28119,0.00014,26.80191]
[1778173865518,29.54,79815.87,9.9,-0.28095,0.00014,26.79132]
[1778173866703,29.54,79821.79,9.9,-0.2801,0.00014,26.75409]
[1778173867170,29.54,79821.79,9.9,-0.2801,0.00014,26.75409]
[1778173867228,29.54,79821.79,9.9,-0.2801,0.00014,26.75409]
[1778173867232,29.54,79821.79,9.9,-0.2801,0.00014,26.75409]
[1778173868855,29.54,79833.54,9.9,-0.27842,0.00014,26.68004]
[1778173870796,29.54,79836.08,9.9,-0.27807,0.00014,26.66426]
[1778173876566,29.54,79836.82,9.9,-0.27799,0.00014,26.66077]
[1778173877755,29.54,79836.82,9.9,-0.27799,0.00014,26.66077]
[1778173878427,29.54,79836.74,9.9,-0.278,0.00014,26.66147]
[1778173878840,29.54,79836.74,9.9,-0.278,0.00014,26.66147]
[1778173881949,29.55,79828.87,9.9,-0.27914,0.00014,26.7118]
[1778173887645,29.55,79827.8,9.9,-0.27931,0.00014,26.71959]
[1778173890415,29.55,79829.69,9.9,-0.27905,0.00014,26.70792]
[1778173890597,29.55,79829.69,9.9,-0.27905,0.00014,26.70792]
[1778173895642,29.55,79824.08,9.9,-0.27985,0.00014,26.74056]
[1778173900738,29.56,79823.28,9.9,-0.27998,0.00014,26.74633]
[1778173905773,29.56,79826.83,9.9,-0.27948,0.00014,26.72463]
[1778173911348,29.56,79828.59,9.9,-0.27925,0.00014,26.71429]
[1778173912476,29.56,79828.24,9.9,-0.2793,0.00014,26.71666]
[1778173912833,29.56,79828.24,9.9,-0.2793,0.00014,26.71666]
[1778173912955,29.56,79828.24,9.9,-0.2793,0.00014,26.71666]
[1778173917857,29.56,79843.28,9.9,-0.27718,0.00014,26.62245]
[1778173919721,29.57,79843.56,9.9,-0.27714,0.00014,26.62092]
[1778173921583,29.57,79846.53,9.9,-0.27673,0.00014,26.60252]
[1778173921610,29.57,79846.53,9.9,-0.27673,0.00014,26.60252]
[1778173921725,29.57,79846.53,9.9,-0.27673,0.00014,26.60252]
[1778173922783,29.57,79848.52,9.9,-0.27645,0.00014,26.5901]
[1778173924806,29.57,79850.53,9.9,-0.27618,0.00014,26.57784]
[1778173929942,29.58,79851.56,9.9,-0.27607,0.00014,26.57293]
[1778173931808,29.58,79852.33,9.9,-0.27597,0.00014,26.5683]
[1778173936994,29.58,79858.26,9.9,-0.27516,0.00014,26.53207]
[1778173938553,29.58,79858.86,9.9,-0.27508,0.00014,26.52855]
[1778173938630,29.58,79858.86,9.9,-0.27508,0.00014,26.52855]
[1778173939008,29.58,79862.81,9.9,-0.27453,0.00014,26.50353]
[1778173944046,29.59,79866.29,9.9,-0.27406,0.00014,26.4825]
[1778173949081,29.59,79865.48,9.9,-0.2742,0.00014,26.48895]
[1778173954133,29.6,79862.5,9.9,-0.27463,0.00014,26.50562]
[1778173956983,29.6,79853.43,9.9,-0.27593,0.00014,26.56428]
[1778173957042,29.6,79853.43,9.9,-0.27593,0.00014,26.56428]
[1778173957124,29.6,79853.43,9.9,-0.27593,0.00014,26.56428]
[1778173957137,29.6,79849.39,9.9,-0.2765,0.00014,26.59022]
[1778173958039,29.6,79849.39,9.9,-0.2765,0.00014,26.59022]
[1778173959560,29.6,79840.49,9.9,-0.27778,0.00014,26.64725]
[1778173959933,29.6,79840.49,9.9,-0.27778,0.00014,26.64725]
[1778173964485,29.6,79846.83,9.9,-0.2769,0.00014,26.60777]
[1778173970237,29.61,79843.37,9.9,-0.27741,0.00014,26.63083]
[1778173975272,29.61,79841.76,9.9,-0.27766,0.00014,26.64205]
[1778173980307,29.61,79839.24,9.9,-0.27804,0.00014,26.65877]
[1778173985342,29.61,79842.45,9.9,-0.2776,0.00014,26.63919]
[1778173988341,29.62,79842.71,9.9,-0.27756,0.00014,26.63771]
[1778173988427,29.62,79842.73,9.9,-0.27757,0.00014,26.63793]
[1778173988574,29.62,79842.73,9.9,-0.27757,0.00014,26.63793]
[1778173988601,29.62,79842.73,9.9,-0.27757,0.00014,26.63793]
[1778173993611,29.62,79841.28,9.9,-0.27779,0.00014,26.64791]
[1778173996694,29.62,79844.58,9.9,-0.27733,0.00014,26.62748]
[1778173997653,29.62,79848.14,9.9,-0.27683,0.00014,26.60504]
[1778173998522,29.62,79853.41,9.9,-0.27608,0.00014,26.57169]
[1778174000613,29.62,79856.94,9.9,-0.27559,0.00014,26.5494]
[1778174000664,29.62,79859.13,9.9,-0.27528,0.00014,26.53566]
[1778174002461,29.63,79870.19,9.9,-0.27372,0.00014,26.46509]
[1778174007790,29.63,79869.73,9.9,-0.27381,0.00014,26.46883]
[1778174013224,29.63,79868.44,9.9,-0.27399,0.00014,26.47467]
[1778174018583,29.63,79867.39,9.9,-0.27416,0.00014,26.48238]
[1778174024065,29.64,79868.01,9.9,-0.27409,0.00014,26.47913]
[1778174024068,29.64,79868.01,9.9,-0.27409,0.00014,26.47913]
[1778174029081,29.64,79860.01,9.9,-0.27524,0.00014,26.53131]
[1778174034685,29.64,79856.61,9.9,-0.27574,0.00014,26.55391]
[1778174039720,29.64,79858.34,9.9,-0.27551,0.00014,26.54354]
[1778174044908,29.65,79863.95,9.9,-0.27473,0.00014,26.50827]
[1778174051091,29.65,79866.22,9.9,-0.27443,0.00014,26.49481]
[1778174057191,29.65,79867.05,9.9,-0.27433,0.00014,26.49058]
[1778174062882,29.66,79868.5,9.9,-0.27416,0.00014,26.48259]
[1778174067918,29.66,79861.57,9.9,-0.27515,0.00014,26.52782]
[1778174071946,29.66,79872.08,9.9,-0.27366,0.00014,26.45771]
[1778174076981,29.67,79872.42,9.9,-0.27364,0.00014,26.45652]
[1778174082016,29.67,79875.88,9.9,-0.27317,0.00014,26.4353]
[1778174084083,29.67,79875.45,9.9,-0.27323,0.00014,26.43828]
[1778174087143,29.67,79875.56,9.9,-0.27322,0.00014,26.43777]
[1778174087209,29.67,79875.78,9.9,-0.27319,0.00014,26.43635]
[1778174092410,29.67,79880.61,9.9,-0.2725,0.00014,26.40492]
[1778174094807,29.67,79880.84,9.9,-0.27247,0.00014,26.40323]
[1778174098558,29.67,79882.1,9.9,-0.27228,0.00014,26.39484]
[1778174100526,29.67,79882.86,9.9,-0.27218,0.00014,26.38987]
[1778174106208,29.67,79873.58,9.9,-0.27347,0.00014,26.44904]
[1778174108830,29.66,79869.79,9.9,-0.274,0.00014,26.47297]
[1778174109007,29.66,79869.79,9.9,-0.274,0.00014,26.47297]
[1778174109548,29.66,79869.79,9.9,-0.274,0.00014,26.47297]
[1778174110227,29.66,79868.35,9.9,-0.2742,0.00014,26.48204]
[1778174110268,29.66,79868.35,9.9,-0.2742,0.00014,26.48204]
[1778174110490,29.66,79860.57,9.9,-0.2753,0.00014,26.53186]
[1778174111335,29.66,79860.57,9.9,-0.2753,0.00014,26.53186]
[1778174113184,29.66,79849.32,9.9,-0.2769,0.00014,26.60363]
[1778174113342,29.66,79849.32,9.9,-0.2769,0.00014,26.60363]
[1778174114808,29.66,79848.38,9.9,-0.27703,0.00014,26.60965]
[1778174120291,29.67,79849.77,9.9,-0.27685,0.00014,26.60134]
[1778174125327,29.67,79849.05,9.9,-0.27696,0.00014,26.60642]
[1778174130364,29.67,79843.13,9.9,-0.27781,0.00014,26.64443]
[1778174131044,29.67,79843.13,9.9,-0.27781,0.00014,26.64443]
[1778174131233,29.67,79843.13,9.9,-0.27781,0.00014,26.64443]
[1778174131619,29.67,79835.79,9.9,-0.27884,0.00014,26.68755]
[1778174131671,29.67,79835.79,9.9,-0.27884,0.00014,26.68755]
[1778174132478,29.67,79835.79,9.9,-0.27884,0.00014,26.68755]
[1778174133484,29.67,79830.87,9.9,-0.27954,0.00014,26.71856]
[1778174134747,29.67,79832.02,9.9,-0.27938,0.00014,26.71134]
[1778174138350,29.67,79841.19,9.9,-0.27808,0.00014,26.65358]
[1778174138841,29.67,79845.53,9.9,-0.27746,0.00014,26.62626]
[1778174140194,29.67,79852.98,9.9,-0.2764,0.00014,26.57898]
[1778174141842,29.67,79862.44,9.9,-0.27507,0.00014,26.51897]
[1778174143408,29.67,79864.69,9.9,-0.27475,0.00014,26.50477]
[1778174144036,29.67,79866.56,9.9,-0.2745,0.00014,26.49328]
[1778174144044,29.67,79866.56,9.9,-0.2745,0.00014,26.49328]
[1778174144047,29.67,79866.56,9.9,-0.2745,0.00014,26.49328]
[1778174144519,29.67,79869.3,9.9,-0.27411,0.00014,26.47543]
[1778174149506,29.67,79872.34,9.9,-0.27365,0.00014,26.45483]
[1778174155547,29.66,79874.04,9.9,-0.27338,0.00014,26.4421]
[1778174160582,29.66,79873.66,9.9,-0.2734,0.00014,26.44324]
[1778174161777,29.66,79873.63,9.9,-0.2734,0.00014,26.44317]
[1778174164456,29.66,79869.04,9.9,-0.27404,0.00014,26.47238]
[1778174164557,29.66,79870.07,9.9,-0.27389,0.00014,26.4652]
[1778174165070,29.66,79870.07,9.9,-0.27389,0.00014,26.4652]
[1778174166211,29.66,79866.73,9.9,-0.27436,0.00014,26.48662]
[1778174169831,29.66,79860.93,9.9,-0.27519,0.00014,26.52425]
[1778174173323,29.66,79860.6,9.9,-0.27524,0.00014,26.52664]
[1778174176978,29.66,79862.75,9.9,-0.27495,0.00014,26.5134]
[1778174183118,29.66,79858.66,9.9,-0.27554,0.00014,26.54029]
[1778174188783,29.67,79862.26,9.9,-0.27505,0.00014,26.51801]
[1778174193513,29.67,79862.41,9.9,-0.27502,0.00014,26.514]
[1778174193609,29.67,79862.72,9.9,-0.27498,0.00014,26.51227]
[1778174197404,29.67,79865.6,9.9,-0.27457,0.00014,26.49364]
[1778174197480,29.67,79865.6,9.9,-0.27457,0.00014,26.49364]
[1778174197551,29.67,79865.6,9.9,-0.27457,0.00014,26.49364]
[1778174197561,29.67,79865.6,9.9,-0.27457,0.00014,26.49364]
[1778174197604,29.67,79865.6,9.9,-0.27457,0.00014,26.49364]
[1778174197638,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174197823,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174198036,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174198100,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174198601,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174198620,29.67,79866.71,9.9,-0.27441,0.00014,26.48645]
[1778174198174,29.67,79848.54,9.9,-0.27698,0.00014,26.60223]
[1778174198681,29.67,79848.54,9.9,-0.27698,0.00014,26.60223]
[1778174198914,29.67,79848.54,9.9,-0.27698,0.00014,26.60223]
[1778174199463,29.67,79848.54,9.9,-0.27698,0.00014,26.60223]
[1778174199583,29.67,79848.54,9.9,-0.27698,0.00014,26.60223]
[1778174199625,29.67,79838.97,9.9,-0.27834,0.00014,26.66283]
[1778174200020,29.67,79838.97,9.9,-0.27834,0.00014,26.66283]
[1778174200127,29.67,79838.97,9.9,-0.27834,0.00014,26.66283]
[1778174200438,29.67,79838.97,9.9,-0.27834,0.00014,26.66283]
[1778174202250,29.67,79827.59,9.9,-0.27997,0.00014,26.73444]
[1778174203074,29.67,79827.49,9.9,-0.27998,0.00014,26.73497]
[1778174203448,29.67,79827.49,9.9,-0.27998,0.00014,26.73497]
[1778174203557,29.67,79827.49,9.9,-0.27998,0.00014,26.73497]
[1778174203535,29.67,79827.19,9.9,-0.28002,0.00014,26.73666]
[1778174203894,29.67,79827.19,9.9,-0.28002,0.00014,26.73666]
[1778174203901,29.67,79827.19,9.9,-0.28002,0.00014,26.73666]
[1778174204431,29.67,79827.19,9.9,-0.28002,0.00014,26.73666]
[1778174209913,29.67,79833.5,9.9,-0.27912,0.00014,26.69698]
[1778174214034,29.67,79829.33,9.9,-0.27972,0.00014,26.72342]
[1778174214277,29.67,79829.33,9.9,-0.27972,0.00014,26.72342]
[1778174214322,29.67,79830.44,9.9,-0.27956,0.00014,26.71647]
[1778174220378,29.67,79827.99,9.9,-0.27992,0.00014,26.73251]
[1778174222465,29.67,79815.9,9.9,-0.28166,0.00014,26.8085]
[1778174224149,29.67,79814.59,9.9,-0.28185,0.00014,26.81671]
[1778174229726,29.67,79808.13,9.9,-0.28277,0.00014,26.85696]
[1778174229836,29.67,79808.13,9.9,-0.28277,0.00014,26.85696]
[1778174230405,29.67,79808.13,9.9,-0.28277,0.00014,26.85696]
[1778174236116,29.67,79807.16,9.9,-0.28291,0.00014,26.86276]
[1778174241151,29.67,79807.49,9.9,-0.28286,0.00014,26.86062]
[1778174246186,29.67,79808.07,9.9,-0.28278,0.00014,26.85699]
[1778174249588,29.67,79808.48,9.9,-0.28272,0.00014,26.85446]
[1778174249892,29.67,79808.03,9.9,-0.28278,0.00014,26.85728]
[1778174250651,29.67,79808.03,9.9,-0.28278,0.00014,26.85728]
[1778174250665,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174251051,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174251295,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174251445,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174251564,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174251607,29.67,79792.74,9.9,-0.28498,0.00014,26.95182]
[1778174252108,29.67,79785.9,9.9,-0.28595,0.00014,26.9904]
[1778174255088,29.67,79779.33,9.9,-0.28689,0.00014,27.03037]
[1778174255142,29.67,79779.33,9.9,-0.28689,0.00014,27.03037]
[1778174259257,29.66,79781.09,9.9,-0.28662,0.00014,27.01911]
[1778174259260,29.66,79781.09,9.9,-0.28662,0.00014,27.01911]
[1778174264335,29.66,79782.67,9.9,-0.28638,0.00014,27.00875]
[1778174270358,29.66,79778.31,9.9,-0.28699,0.00014,27.03454]
[1778174275004,29.66,79776.19,9.9,-0.28728,0.00014,27.04697]
[1778174275212,29.66,79776.19,9.9,-0.28728,0.00014,27.04697]
[1778174275287,29.66,79776.19,9.9,-0.28728,0.00014,27.04697]
[1778174275457,29.66,79776.19,9.9,-0.28728,0.00014,27.04697]
[1778174280664,29.65,79772.08,9.9,-0.28786,0.00014,27.07127]
[1778174281423,29.65,79772.55,9.9,-0.28779,0.00014,27.06824]
[1778174286471,29.65,79773.61,9.9,-0.28762,0.00014,27.06079]
[1778174290932,29.65,79774.04,9.9,-0.28754,0.00014,27.05753]
[1778174291300,29.65,79774.04,9.9,-0.28754,0.00014,27.05753]
[1778174293265,29.65,79777.82,9.9,-0.28698,0.00014,27.03409]
[1778174293685,29.65,79777.82,9.9,-0.28698,0.00014,27.03409]
[1778174299563,29.64,79773.21,9.9,-0.28763,0.00014,27.06138]
[1778174304598,29.64,79775.25,9.9,-0.28732,0.00014,27.04818]
[1778174309633,29.64,79771.69,9.9,-0.28782,0.00015,27.06927]
[1778174310279,29.64,79771.69,9.9,-0.28782,0.00015,27.06927]
[1778174310348,29.64,79771.69,9.9,-0.28782,0.00015,27.06927]
[1778174310412,29.64,79771.69,9.9,-0.28782,0.00015,27.06927]
[1778174310658,29.64,79771.69,9.9,-0.28782,0.00015,27.06927]
[1778174310799,29.64,79767.97,9.9,-0.28836,0.00015,27.09181]
[1778174314130,29.64,79760.4,9.9,-0.28943,0.00015,27.13394]
[1778174314440,29.64,79760.4,9.9,-0.28943,0.00015,27.13394]
[1778174314456,29.64,79760.4,9.9,-0.28943,0.00015,27.13394]
[1778174314670,29.63,79753.88,9.9,-0.29037,0.00015,27.17322]
[1778174316918,29.63,79753.38,9.9,-0.29044,0.00015,27.17592]
[1778174316968,29.63,79753.38,9.9,-0.29044,0.00015,27.17592]
[1778174319808,29.63,79748.86,9.9,-0.29109,0.00015,27.20294]
[1778174320427,29.63,79748.86,9.9,-0.29109,0.00015,27.20294]
[1778174326507,29.63,79746.35,9.9,-0.29144,0.00015,27.21725]
[1778174329746,29.63,79747.26,9.9,-0.2913,0.00015,27.2114]
[1778174333601,29.63,79740.11,9.9,-0.29233,0.00015,27.25363]
[1778174337345,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337379,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337414,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337460,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337479,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337542,29.62,79738.43,9.9,-0.29256,0.00015,27.26312]
[1778174337800,29.62,79737.74,9.9,-0.29265,0.00015,27.26705]
[1778174337809,29.62,79737.74,9.9,-0.29265,0.00015,27.26705]
[1778174337862,29.62,79737.74,9.9,-0.29265,0.00015,27.26705]
[1778174337877,29.62,79737.74,9.9,-0.29265,0.00015,27.26705]
[1778174338408,29.62,79730.79,9.9,-0.29367,0.00015,27.3084]
[1778174339905,29.62,79725.45,9.9,-0.29446,0.00015,27.34043]
[1778174341009,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341046,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341085,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341126,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341291,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341351,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341707,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341717,29.62,79720.08,9.9,-0.29524,0.00015,27.37231]
[1778174341966,29.62,79711.97,9.9,-0.29644,0.00015,27.42033]
[1778174342833,29.62,79705.6,9.9,-0.29738,0.00015,27.45785]
[1778174343643,29.62,79705.6,9.9,-0.29738,0.00015,27.45785]
[1778174344476,29.62,79705.61,9.9,-0.29738,0.00015,27.45779]
[1778174347097,29.62,79707.51,9.9,-0.2971,0.00015,27.44664]
[1778174347142,29.62,79707.51,9.9,-0.2971,0.00015,27.44664]
[1778174347179,29.62,79707.51,9.9,-0.2971,0.00015,27.44664]
[1778174347268,29.62,79707.51,9.9,-0.2971,0.00015,27.44664]
[1778174347290,29.62,79708.08,9.9,-0.29701,0.00015,27.44331]
[1778174350831,29.62,79711.41,9.9,-0.29652,0.00015,27.42357]
[1778174356025,29.62,79711.42,9.9,-0.29651,0.00015,27.4233]
[1778174361060,29.62,79713.6,9.9,-0.29619,0.00015,27.41033]
[1778174366095,29.62,79711.34,9.9,-0.29652,0.00015,27.4236]
[1778174371406,29.62,79711.78,9.9,-0.29646,0.00015,27.42099]
[1778174373165,29.62,79721.9,9.9,-0.29495,0.00015,27.35779]
[1778174380548,29.62,79721.38,9.9,-0.29504,0.00015,27.3613]
[1778174386237,29.62,79722.83,9.9,-0.29479,0.00015,27.35139]
[1778174391273,29.61,79723.01,9.9,-0.29474,0.00015,27.34922]
[1778174391851,29.61,79723.01,9.9,-0.29474,0.00015,27.34922]
[1778174397315,29.61,79721.74,9.9,-0.29493,0.00015,27.35682]
[1778174401159,29.61,79722.53,9.9,-0.29482,0.00015,27.35228]
[1778174401400,29.61,79722.53,9.9,-0.29482,0.00015,27.35228]
[1778174407613,29.61,79713.46,9.9,-0.29615,0.00015,27.40615]
[1778174407615,29.61,79713.46,9.9,-0.29615,0.00015,27.40615]
[1778174410118,29.61,79711.36,9.9,-0.29646,0.00015,27.41828]
[1778174415412,29.61,79707.82,9.9,-0.29695,0.00015,27.43772]
[1778174415462,29.61,79707.82,9.9,-0.29695,0.00015,27.43772]
[1778174415561,29.61,79707.82,9.9,-0.29695,0.00015,27.43772]
[1778174418646,29.6,79707.95,9.9,-0.29691,0.00015,27.43612]
[1778174423675,29.6,79714.06,9.9,-0.29598,0.00015,27.3988]
[1778174429540,29.59,79720.64,9.9,-0.29497,0.00015,27.35832]
[1778174435582,29.59,79719.87,9.9,-0.29504,0.00015,27.35831]
[1778174440494,29.59,79721.11,9.9,-0.29484,0.00015,27.35012]
[1778174445652,29.58,79719.62,9.9,-0.29503,0.00015,27.35771]
[1778174450687,29.58,79718.04,9.9,-0.29524,0.00015,27.36604]
[1778174455722,29.57,79718.87,9.9,-0.29509,0.00015,27.36002]
[1778174460757,29.57,79718.54,9.9,-0.29511,0.00015,27.36091]
[1778174464293,29.57,79718.47,9.9,-0.29511,0.00015,27.36067]
[1778174464297,29.57,79718.47,9.9,-0.29511,0.00015,27.36067]
[1778174465739,29.56,79723.98,9.9,-0.29429,0.00015,27.32766]
[1778174465809,29.56,79723.98,9.9,-0.29429,0.00015,27.32766]
[1778174465885,29.56,79723.98,9.9,-0.29429,0.00015,27.32766]
[1778174465974,29.56,79727.69,9.9,-0.29374,0.00015,27.3051]
[1778174467807,29.56,79731.72,9.9,-0.29315,0.00015,27.28099]
[1778174468745,29.56,79731.96,9.9,-0.2931,0.00015,27.27923]
[1778174470782,29.56,79724.24,9.9,-0.29423,0.00015,27.32507]
[1778174470787,29.56,79724.24,9.9,-0.29423,0.00015,27.32507]
[1778174473698,29.56,79724.78,9.9,-0.29414,0.00015,27.32145]
[1778174478889,29.55,79726.09,9.9,-0.29391,0.00015,27.31219]
[1778174479561,29.55,79726.09,9.9,-0.29391,0.00015,27.31219]
[1778174484931,29.55,79726.06,9.9,-0.29389,0.00015,27.31116]
[1778174488373,29.55,79729.52,9.9,-0.29337,0.00015,27.29007]
[1778174488461,29.55,79729.52,9.9,-0.29337,0.00015,27.29007]
[1778174490774,29.55,79730.67,9.9,-0.2932,0.00015,27.28282]
[1778174491003,29.54,79731.62,9.9,-0.29305,0.00015,27.27678]
[1778174494294,29.54,79741.47,9.9,-0.29158,0.00015,27.21386]
[1778174494337,29.54,79741.47,9.9,-0.29158,0.00015,27.21386]
[1778174494472,29.54,79741.47,9.9,-0.29158,0.00015,27.21386]
[1778174494510,29.54,79741.47,9.9,-0.29158,0.00015,27.21386]
[1778174494645,29.54,79741.47,9.9,-0.29158,0.00015,27.21386]
[1778174494719,29.54,79742.27,9.9,-0.29146,0.00015,27.20889]
[1778174495572,29.54,79742.27,9.9,-0.29146,0.00015,27.20889]
[1778174495756,29.54,79742.27,9.9,-0.29146,0.00015,27.20889]
[1778174496180,29.54,79749.91,9.9,-0.29033,0.00015,27.16236]
[1778174496984,29.54,79752.76,9.9,-0.28992,0.00015,27.14506]
[1778174500301,29.54,79748.93,9.9,-0.29047,0.00015,27.16796]
[1778174503102,29.54,79746.68,9.9,-0.29079,0.00015,27.18116]
[1778174503442,29.54,79746.68,9.9,-0.29079,0.00015,27.18116]
[1778174509533,29.53,79744.57,9.9,-0.29108,0.00015,27.19297]
[1778174512476,29.53,79745.61,9.9,-0.29091,0.00015,27.1862]
[1778174513689,29.53,79746.07,9.9,-0.29084,0.00015,27.18326]
[1778174516324,29.53,79750.44,9.9,-0.29019,0.00015,27.15637]
[1778174520368,29.53,79755.22,9.9,-0.28948,0.00015,27.12682]
[1778174521632,29.53,79756.84,9.9,-0.28925,0.00015,27.11686]
[1778174521910,29.53,79756.84,9.9,-0.28925,0.00015,27.11686]
[1778174522053,29.53,79760.5,9.9,-0.28871,0.00015,27.09445]
[1778174522438,29.53,79760.5,9.9,-0.28871,0.00015,27.09445]
[1778174522716,29.53,79760.5,9.9,-0.28871,0.00015,27.09445]
[1778174522908,29.53,79760.5,9.9,-0.28871,0.00015,27.09445]
[1778174522817,29.53,79766.96,9.9,-0.28777,0.00015,27.05487]
[1778174523477,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524023,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524140,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524171,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524177,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524346,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174524978,29.53,79776.64,9.9,-0.28636,0.00015,26.99527]
[1778174525913,29.53,79794.48,9.9,-0.28377,0.00014,26.88474]
[1778174526969,29.53,79794.48,9.9,-0.28377,0.00014,26.88474]
[1778174527762,29.53,79792.48,9.9,-0.28406,0.00014,26.89723]
[1778174528144,29.53,79789.56,9.9,-0.28448,0.00014,26.9154]
[1778174533283,29.53,79782.84,9.9,-0.28546,0.00015,26.95698]
[1778174538318,29.53,79783.7,9.9,-0.28533,0.00014,26.95155]
[1778174543353,29.53,79786.63,9.9,-0.2849,0.00014,26.93341]
[1778174545341,29.53,79785.13,9.9,-0.28512,0.00014,26.94269]
[1778174547443,29.53,79784.34,9.9,-0.28524,0.00014,26.94755]
[1778174549411,29.53,79773.73,9.9,-0.28677,0.00015,27.01293]
[1778174550558,29.53,79774.31,9.9,-0.28669,0.00015,27.00928]
[1778174556446,29.52,79777.53,9.9,-0.28619,0.00015,26.98562]
[1778174561543,29.52,79777.54,9.9,-0.28619,0.00015,26.98538]
[1778174562705,29.52,79778.39,9.9,-0.28606,0.00015,26.98001]
[1778174564704,29.52,79788.39,9.9,-0.28461,0.00014,26.91807]
[1778174567753,29.52,79793.41,9.9,-0.28388,0.00014,26.88689]
[1778174570747,29.52,79796.09,9.9,-0.2835,0.00014,26.87027]
[1778174570798,29.52,79796.09,9.9,-0.2835,0.00014,26.87027]
[1778174572685,29.52,79797.44,9.9,-0.2833,0.00014,26.86194]
[1778174577674,29.52,79801.76,9.9,-0.28268,0.00014,26.83484]
[1778174579589,29.52,79807.23,9.9,-0.28189,0.00014,26.80058]
[1778174580563,29.52,79811.8,9.9,-0.28123,0.00014,26.77192]
[1778174580810,29.52,79811.8,9.9,-0.28123,0.00014,26.77192]
[1778174580911,29.52,79815.45,9.9,-0.2807,0.00014,26.74902]
[1778174581440,29.52,79815.45,9.9,-0.2807,0.00014,26.74902]
[1778174584904,29.52,79821.79,9.9,-0.2798,0.00014,26.70923]
[1778174585048,29.52,79821.79,9.9,-0.2798,0.00014,26.70923]
[1778174585353,29.53,79823.54,9.9,-0.27955,0.00014,26.69842]
[1778174586519,29.53,79831.82,9.9,-0.27836,0.00014,26.64597]
[1778174586976,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174587065,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174587567,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174587659,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174588051,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174588052,29.53,79843.74,9.9,-0.27666,0.00014,26.57025]
[1778174587666,29.53,79855.82,9.9,-0.27494,0.00014,26.49288]
[1778174588072,29.53,79855.82,9.9,-0.27494,0.00014,26.49288]
[1778174588200,29.53,79855.82,9.9,-0.27494,0.00014,26.49288]
[1778174588741,29.53,79855.82,9.9,-0.27494,0.00014,26.49288]
[1778174588912,29.53,79855.82,9.9,-0.27494,0.00014,26.49288]
[1778174588959,29.53,79859.06,9.9,-0.27448,0.00014,26.47195]
[1778174590075,29.52,79854.52,9.9,-0.27511,0.00014,26.50055]
[1778174591531,29.52,79853.93,9.9,-0.2752,0.00014,26.50434]
[1778174594373,29.52,79856.71,9.9,-0.2748,0.00014,26.48644]
[1778174595870,29.52,79855.6,9.9,-0.27496,0.00014,26.4936]
[1778174601765,29.52,79853.21,9.9,-0.27526,0.00014,26.50732]
[1778174606172,29.51,79852.61,9.9,-0.27532,0.00014,26.5099]
[1778174606217,29.51,79852.61,9.9,-0.27532,0.00014,26.5099]
[1778174609273,29.51,79840.99,9.9,-0.27697,0.00014,26.58393]
[1778174610645,29.51,79841.01,9.9,-0.27697,0.00014,26.58375]
[1778174612451,29.51,79836.35,9.9,-0.27762,0.00014,26.60993]
[1778174612796,29.51,79836.35,9.9,-0.27762,0.00014,26.60993]
[1778174612848,29.51,79831.99,9.9,-0.27824,0.00014,26.63761]
[1778174616274,29.51,79830.39,9.9,-0.27848,0.00014,26.64825]
[1778174621911,29.52,79831.16,9.9,-0.27839,0.00014,26.64435]
[1778174622682,29.52,79831.16,9.9,-0.27839,0.00014,26.64435]
[1778174627953,29.52,79828.66,9.9,-0.27877,0.00014,26.66135]
[1778174632999,29.52,79830.13,9.9,-0.27858,0.00014,26.65274]
[1778174633341,29.52,79830.04,9.9,-0.2786,0.00014,26.65369]
[1778174639036,29.53,79829.77,9.9,-0.27866,0.00014,26.65656]
[1778174644072,29.53,79830.85,9.9,-0.27853,0.00014,26.6507]
[1778174644414,29.53,79830.85,9.9,-0.27853,0.00014,26.6507]
[1778174646506,29.53,79834.09,9.9,-0.27807,0.00014,26.63054]
[1778174646704,29.53,79834.09,9.9,-0.27807,0.00014,26.63054]
[1778174646735,29.53,79834.09,9.9,-0.27807,0.00014,26.63054]
[1778174647093,29.53,79838.41,9.9,-0.27746,0.00014,26.6032]
[1778174652346,29.54,79841.89,9.9,-0.27697,0.00014,26.58175]
[1778174654367,29.54,79834.27,9.9,-0.27807,0.00014,26.63055]
[1778174658516,29.54,79845.54,9.9,-0.27648,0.00014,26.55946]
[1778174662020,29.54,79844.03,9.9,-0.2767,0.00014,26.56947]
[1778174662074,29.54,79842.3,9.9,-0.27695,0.00014,26.58085]
[1778174667527,29.54,79837.17,9.9,-0.2777,0.00014,26.61413]
[1778174670202,29.55,79836.92,9.9,-0.27774,0.00014,26.61616]
[1778174670271,29.55,79836.92,9.9,-0.27774,0.00014,26.61616]
[1778174670665,29.55,79839.01,9.9,-0.27745,0.00014,26.60302]
[1778174674569,29.55,79838.87,9.9,-0.27746,0.00014,26.601]
[1778174676475,29.55,79836.13,9.9,-0.27786,0.00014,26.61871]
[1778174677513,29.55,79835.58,9.9,-0.27794,0.00014,26.62234]
[1778174677615,29.55,79835.57,9.9,-0.27794,0.00014,26.62254]
[1778174680257,29.55,79836.95,9.9,-0.27776,0.00014,26.61422]
[1778174680632,29.55,79836.95,9.9,-0.27776,0.00014,26.61422]
[1778174684568,29.55,79846.66,9.9,-0.27639,0.00014,26.55335]
[1778174689464,29.56,79856.14,9.9,-0.27508,0.00014,26.49434]
[1778174690430,29.56,79858.9,9.9,-0.27469,0.00014,26.47698]
[1778174690842,29.56,79859.2,9.9,-0.27466,0.00014,26.47542]
[1778174696363,29.56,79863.0,9.9,-0.27413,0.00014,26.45165]
[1778174701845,29.57,79856.47,9.9,-0.27509,0.00014,26.49483]
[1778174707517,29.57,79855.83,9.9,-0.27521,0.00014,26.5007]
[1778174710538,29.58,79865.35,9.9,-0.27388,0.00014,26.44033]
[1778174713682,29.58,79866.9,9.9,-0.27367,0.00014,26.43097]
[1778174713688,29.58,79866.9,9.9,-0.27367,0.00014,26.43097]
[1778174713700,29.58,79866.9,9.9,-0.27367,0.00014,26.43097]
[1778174713807,29.58,79866.9,9.9,-0.27367,0.00014,26.43097]
[1778174713851,29.58,79867.83,9.9,-0.27355,0.00014,26.42529]
[1778174715809,29.58,79870.22,9.9,-0.2732,0.00014,26.40971]
[1778174722622,29.57,79870.47,9.9,-0.27314,0.00014,26.40681]
[1778174723349,29.57,79870.47,9.9,-0.27314,0.00014,26.40681]
[1778174723452,29.57,79870.47,9.9,-0.27314,0.00014,26.40681]
[1778174723732,29.57,79870.47,9.9,-0.27314,0.00014,26.40681]
[1778174726919,29.57,79863.92,9.9,-0.27407,0.00014,26.44892]
[1778174727308,29.57,79863.35,9.9,-0.27415,0.00014,26.45261]
[1778174727319,29.57,79863.35,9.9,-0.27415,0.00014,26.45261]
[1778174727657,29.57,79858.85,9.9,-0.27479,0.00014,26.48155]
[1778174728638,29.57,79858.85,9.9,-0.27479,0.00014,26.48155]
[1778174728770,29.57,79858.85,9.9,-0.27479,0.00014,26.48155]
[1778174732458,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174732550,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174732874,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174732991,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174733146,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174733157,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174733169,29.58,79853.86,9.9,-0.27549,0.00014,26.51081]
[1778174733198,29.58,79853.06,9.9,-0.27561,0.00014,26.51609]
[1778174733508,29.58,79853.06,9.9,-0.27561,0.00014,26.51609]
[1778174734030,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734263,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734272,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734351,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734480,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734515,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734638,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174734948,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174735074,29.58,79875.03,9.9,-0.2725,0.00014,26.37493]
[1778174735152,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735322,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735473,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735483,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735591,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735745,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735898,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174735904,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174736109,29.58,79904.24,9.9,-0.26838,0.00014,26.18445]
[1778174736171,29.58,79915.76,9.9,-0.26677,0.00014,26.10904]
[1778174736994,29.58,79915.76,9.9,-0.26677,0.00014,26.10904]
[1778174737370,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174737394,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174737853,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174737880,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174738032,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174738197,29.58,79914.83,9.9,-0.2669,0.00014,26.11494]
[1778174738037,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174738413,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174738441,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174738691,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174738929,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174739001,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174739159,29.58,79900.89,9.9,-0.26885,0.00014,26.20628]
[1778174739039,29.58,79872.83,9.9,-0.2728,0.00014,26.38858]
[1778174739507,29.58,79872.83,9.9,-0.2728,0.00014,26.38858]
[1778174739801,29.58,79872.83,9.9,-0.2728,0.00014,26.38858]
[1778174739805,29.58,79872.83,9.9,-0.2728,0.00014,26.38858]
[1778174740122,29.58,79872.83,9.9,-0.2728,0.00014,26.38858]
[1778174740178,29.58,79882.0,9.9,-0.2715,0.00014,26.32931]
[1778174740637,29.58,79882.0,9.9,-0.2715,0.00014,26.32931]
[1778174740936,29.58,79882.0,9.9,-0.2715,0.00014,26.32931]
[1778174742443,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742447,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742562,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742646,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742664,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742810,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174742812,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174743155,29.58,79871.27,9.9,-0.27302,0.00014,26.39866]
[1778174743166,29.58,79862.97,9.9,-0.27419,0.00014,26.45197]
[1778174743457,29.58,79862.97,9.9,-0.27419,0.00014,26.45197]
[1778174743561,29.58,79862.97,9.9,-0.27419,0.00014,26.45197]
[1778174744125,29.58,79862.97,9.9,-0.27419,0.00014,26.45197]
[1778174744139,29.58,79862.97,9.9,-0.27419,0.00014,26.45197]
[1778174744226,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174744546,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174744573,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174744626,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174744905,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174745020,29.58,79843.17,9.9,-0.27701,0.00014,26.57888]
[1778174745203,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174745523,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174745705,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174746040,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174746058,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174746070,29.58,79810.98,9.9,-0.28163,0.00014,26.78223]
[1778174746084,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174746336,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174746350,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174746395,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174746551,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174747135,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174747137,29.58,79793.33,9.9,-0.28417,0.00014,26.89221]
[1778174747311,29.58,79798.78,9.9,-0.28338,0.00014,26.85823]
[1778174747892,29.58,79798.78,9.9,-0.28338,0.00014,26.85823]
[1778174748037,29.58,79798.78,9.9,-0.28338,0.00014,26.85823]
[1778174748893,29.58,79791.6,9.9,-0.28442,0.00014,26.90279]
[1778174748915,29.58,79791.6,9.9,-0.28442,0.00014,26.90279]
[1778174749736,29.58,79794.25,9.9,-0.28403,0.00014,26.88622]
[1778174749800,29.58,79794.25,9.9,-0.28403,0.00014,26.88622]
[1778174749921,29.58,79794.25,9.9,-0.28403,0.00014,26.88622]
[1778174750016,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750408,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750413,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750439,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750475,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750491,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750617,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174750833,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174751064,29.58,79784.0,9.9,-0.28551,0.00014,26.94952]
[1778174751199,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751274,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751655,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751738,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751739,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751747,29.57,79770.81,9.9,-0.28742,0.00015,27.03048]
[1778174751834,29.57,79758.01,9.9,-0.28928,0.00015,27.10844]
[1778174752532,29.57,79758.01,9.9,-0.28928,0.00015,27.10844]
[1778174752743,29.57,79758.01,9.9,-0.28928,0.00015,27.10844]
[1778174752888,29.57,79758.01,9.9,-0.28928,0.00015,27.10844]
[1778174752893,29.57,79758.01,12.8,-0.28928,0.00015,27.10844]
[1778174752901,29.57,79758.01,12.8,-0.28928,0.00015,27.10844]
[1778174752906,29.57,79758.01,12.8,-0.28928,0.00015,27.10844]
[1778174752944,29.57,79758.01,12.8,-0.28928,0.00015,27.10844]
[1778174753150,29.57,79758.01,12.8,-0.28928,0.00015,27.10844]
[1778174753643,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753725,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753765,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753791,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753794,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753801,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753914,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174753942,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174754228,29.57,79749.18,12.8,-0.29057,0.00015,27.16184]
[1778174754452,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174754647,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174754742,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174754971,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174755072,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174755205,29.57,79743.74,12.8,-0.29136,0.00015,27.19448]
[1778174755177,29.57,79736.24,12.8,-0.29245,0.00015,27.23931]
[1778174755863,29.57,79732.33,12.8,-0.29302,0.00015,27.26248]
[1778174756768,29.57,79732.33,12.8,-0.29302,0.00015,27.26248]
[1778174756865,29.57,79732.33,12.8,-0.29302,0.00015,27.26248]
[1778174757038,29.57,79732.33,12.8,-0.29302,0.00015,27.26248]
[1778174757048,29.57,79732.33,12.8,-0.29302,0.00015,27.26248]
[1778174757226,29.57,79735.21,12.8,-0.2926,0.00015,27.24535]
[1778174757259,29.57,79735.21,12.8,-0.2926,0.00015,27.24535]
[1778174757914,29.57,79735.21,12.8,-0.2926,0.00015,27.24535]
[1778174758004,29.57,79735.21,12.8,-0.2926,0.00015,27.24535]
[1778174758082,29.57,79735.21,12.8,-0.2926,0.00015,27.24535]
[1778174758179,29.57,79743.16,12.8,-0.29143,0.00015,27.19729]
[1778174758509,29.57,79743.16,12.8,-0.29143,0.00015,27.19729]
[1778174758656,29.57,79743.16,12.8,-0.29143,0.00015,27.19729]
[1778174759661,29.57,79747.32,12.8,-0.29081,0.00015,27.172]
[1778174760357,29.57,79747.53,12.8,-0.29078,0.00015,27.1705]
[1778174760590,29.57,79747.53,12.8,-0.29078,0.00015,27.1705]
[1778174760595,29.57,79747.53,12.8,-0.29078,0.00015,27.1705]
[1778174760789,29.57,79747.53,12.8,-0.29078,0.00015,27.1705]
[1778174760899,29.57,79738.5,12.8,-0.29209,0.00015,27.22473]
[1778174761771,29.57,79738.5,12.8,-0.29209,0.00015,27.22473]
[1778174762030,29.57,79738.5,12.8,-0.29209,0.00015,27.22473]
[1778174762124,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174762438,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174762863,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174762998,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174763079,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174763149,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174763172,29.57,79731.54,12.8,-0.29311,0.00015,27.26631]
[1778174763211,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763343,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763586,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763617,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763814,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763857,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174763928,29.57,79708.56,12.8,-0.2965,0.00015,27.40317]
[1778174764205,29.57,79683.76,12.8,-0.30017,0.00015,27.54856]
[1778174764832,29.57,79683.76,12.8,-0.30017,0.00015,27.54856]
[1778174764920,29.57,79683.76,12.8,-0.30017,0.00015,27.54856]
[1778174764931,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174765472,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174765823,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174765971,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174766223,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174766283,29.57,79656.32,12.8,-0.30425,0.00015,27.70664]
[1778174766233,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766432,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766527,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766568,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766672,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766794,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766835,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174766892,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174767082,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174767190,29.57,79625.01,12.8,-0.30894,0.00015,27.8834]
[1778174767253,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174767633,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174767867,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174767954,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174767998,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174768134,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174768155,29.55,79597.63,12.8,-0.31298,0.00015,28.03119]
[1778174768225,29.52,79604.37,12.8,-0.31182,0.00015,27.98894]
[1778174769017,29.52,79604.37,12.8,-0.31182,0.00015,27.98894]
[1778174769118,29.53,79601.98,12.8,-0.31222,0.00015,28.00355]
[1778174769679,29.53,79601.98,12.8,-0.31222,0.00015,28.00355]
[1778174769734,29.53,79601.98,12.8,-0.31222,0.00015,28.00355]
[1778174769848,29.53,79601.98,12.8,-0.31222,0.00015,28.00355]
[1778174770028,29.52,79618.07,12.8,-0.30974,0.00015,27.91252]
[1778174770565,29.52,79618.07,12.8,-0.30974,0.00015,27.91252]
[1778174770626,29.52,79618.07,12.8,-0.30974,0.00015,27.91252]
[1778174770680,29.52,79618.07,12.8,-0.30974,0.00015,27.91252]
[1778174770867,29.52,79618.07,12.8,-0.30974,0.00015,27.91252]
[1778174770983,29.52,79644.58,12.8,-0.30574,0.00015,27.76275]
[1778174772168,29.52,79655.66,12.8,-0.30408,0.00015,27.69922]
[1778174772324,29.52,79655.66,12.8,-0.30408,0.00015,27.69922]
[1778174772382,29.52,79655.66,12.8,-0.30408,0.00015,27.69922]
[1778174773125,29.52,79655.66,12.8,-0.30408,0.00015,27.69922]
[1778174773173,29.52,79637.68,12.8,-0.30677,0.00015,27.80135]
[1778174773334,29.52,79637.68,12.8,-0.30677,0.00015,27.80135]
[1778174774142,29.52,79637.68,12.8,-0.30677,0.00015,27.80135]
[1778174774315,29.52,79646.39,12.8,-0.30545,0.00015,27.75158]
[1778174774668,29.52,79646.39,12.8,-0.30545,0.00015,27.75158]
[1778174774936,29.52,79646.39,12.8,-0.30545,0.00015,27.75158]
[1778174774961,29.52,79646.39,12.8,-0.30545,0.00015,27.75158]
[1778174775948,29.51,79651.26,12.8,-0.30471,0.00015,27.72352]
[1778174776588,29.51,79655.34,12.8,-0.3041,0.00015,27.69992]
[1778174776635,29.51,79655.34,12.8,-0.3041,0.00015,27.69992]
[1778174776644,29.51,79655.34,12.8,-0.3041,0.00015,27.69992]
[1778174777087,29.51,79655.34,12.8,-0.3041,0.00015,27.69992]
[1778174777255,29.51,79668.51,12.8,-0.30212,0.00015,27.6239]
[1778174777936,29.51,79668.51,12.8,-0.30212,0.00015,27.6239]
[1778174777958,29.51,79668.51,12.8,-0.30212,0.00015,27.6239]
[1778174778045,29.51,79684.46,12.8,-0.29974,0.00015,27.53106]
[1778174778478,29.51,79684.46,12.8,-0.29974,0.00015,27.53106]
[1778174778627,29.51,79684.46,12.8,-0.29974,0.00015,27.53106]
[1778174779145,29.51,79684.46,12.8,-0.29974,0.00015,27.53106]
[1778174780159,29.51,79690.27,12.8,-0.29888,0.00015,27.49698]
[1778174780939,29.51,79685.16,12.8,-0.29963,0.00015,27.52681]
[1778174783385,29.51,79684.15,12.8,-0.29978,0.00015,27.53239]
[1778174783658,29.51,79684.15,12.8,-0.29978,0.00015,27.53239]
[1778174785438,29.51,79679.14,12.8,-0.30052,0.00015,27.56134]
[1778174787290,29.51,79677.43,12.8,-0.30077,0.00015,27.57115]
[1778174788405,29.51,79679.79,12.8,-0.30041,0.00015,27.55712]
[1778174788557,29.51,79679.79,12.8,-0.30041,0.00015,27.55712]
[1778174788562,29.51,79679.79,12.8,-0.30041,0.00015,27.55712]
[1778174788647,29.51,79679.79,12.8,-0.30041,0.00015,27.55712]
[1778174788666,29.51,79679.79,12.8,-0.30041,0.00015,27.55712]
[1778174789126,29.51,79667.91,12.8,-0.30218,0.00015,27.6259]
[1778174789586,29.51,79667.91,12.8,-0.30218,0.00015,27.6259]
[1778174791676,29.5,79667.78,12.8,-0.30217,0.00015,27.62292]
[1778174791761,29.5,79667.78,12.8,-0.30217,0.00015,27.62292]
[1778174792633,29.5,79659.89,12.8,-0.30334,0.00015,27.6682]
[1778174793404,29.5,79652.75,12.8,-0.30441,0.00015,27.70892]
[1778174794193,29.5,79652.75,12.8,-0.30441,0.00015,27.70892]
[1778174795201,29.5,79656.7,12.8,-0.30381,0.00015,27.68602]
[1778174799198,29.5,79644.34,12.8,-0.30563,0.00015,27.75536]
[1778174801215,29.49,79632.05,12.8,-0.30746,0.00015,27.82443]
[1778174801360,29.49,79632.05,12.8,-0.30746,0.00015,27.82443]
[1778174802223,29.49,79621.49,12.8,-0.30904,0.00015,27.88349]
[1778174802603,29.49,79621.49,12.8,-0.30904,0.00015,27.88349]
[1778174803364,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174803526,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174803666,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174803725,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174804213,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174804229,29.49,79621.14,12.8,-0.30909,0.00015,27.88506]
[1778174804237,29.49,79612.4,12.8,-0.3104,0.00015,27.93351]
[1778174805463,29.49,79604.29,12.8,-0.31162,0.00015,27.97833]
[1778174806076,29.49,79604.29,12.8,-0.31162,0.00015,27.97833]
[1778174806251,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174806471,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174806628,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174806734,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174806872,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174807006,29.48,79595.22,12.8,-0.31293,0.00015,28.02585]
[1778174807259,29.46,79589.53,12.8,-0.31373,0.00015,28.05481]
[1778174808226,29.46,79589.53,12.8,-0.31373,0.00015,28.05481]
[1778174808279,29.46,79589.53,12.8,-0.31373,0.00015,28.05481]
[1778174808991,29.46,79590.4,12.8,-0.3136,0.00015,28.05013]
[1778174809013,29.46,79590.4,12.8,-0.3136,0.00015,28.05013]
[1778174809092,29.46,79590.4,12.8,-0.3136,0.00015,28.05013]
[1778174809116,29.46,79590.4,12.8,-0.3136,0.00015,28.05013]
[1778174809190,29.46,79590.4,12.8,-0.3136,0.00015,28.05013]
[1778174809277,29.46,79575.29,12.8,-0.3159,0.00015,28.13248]
[1778174809531,29.46,79575.29,12.8,-0.3159,0.00015,28.13248]
[1778174810369,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174810740,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174810746,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174810909,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174811209,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174811264,29.46,79567.71,12.8,-0.31706,0.00015,28.17362]
[1778174811596,29.46,79571.93,12.8,-0.31642,0.00015,28.15081]
[1778174811653,29.46,79571.93,12.8,-0.31642,0.00015,28.15081]
[1778174811860,29.46,79571.93,12.8,-0.31642,0.00015,28.15081]
[1778174811922,29.46,79571.93,12.8,-0.31642,0.00015,28.15081]
[1778174812301,29.46,79589.04,12.8,-0.31381,0.00015,28.05751]
[1778174812878,29.46,79589.04,12.8,-0.31381,0.00015,28.05751]
[1778174813324,29.46,79589.04,12.8,-0.31381,0.00015,28.05751]
[1778174813400,29.46,79593.06,12.8,-0.31319,0.00015,28.03512]
[1778174813984,29.46,79593.06,12.8,-0.31319,0.00015,28.03512]
[1778174814111,29.46,79593.06,12.8,-0.31319,0.00015,28.03512]
[1778174814222,29.46,79593.06,12.8,-0.31319,0.00015,28.03512]
[1778174814315,29.46,79585.77,12.8,-0.31429,0.00015,28.07491]
[1778174814841,29.46,79585.77,12.8,-0.31429,0.00015,28.07491]
[1778174814943,29.46,79585.77,12.8,-0.31429,0.00015,28.07491]
[1778174815102,29.46,79585.77,12.8,-0.31429,0.00015,28.07491]
[1778174815254,29.46,79585.77,12.8,-0.31429,0.00015,28.07491]
[1778174815322,29.46,79569.72,12.8,-0.31674,0.00015,28.16234]
[1778174815419,29.46,79569.72,12.8,-0.31674,0.00015,28.16234]
[1778174815755,29.46,79569.72,12.8,-0.31674,0.00015,28.16234]
[1778174816504,29.46,79569.34,12.8,-0.3168,0.00015,28.16446]
[1778174817097,29.46,79569.34,12.8,-0.3168,0.00015,28.16446]
[1778174817505,29.46,79573.51,12.8,-0.31617,0.00015,28.14187]
[1778174817645,29.46,79573.51,12.8,-0.31617,0.00015,28.14187]
[1778174817658,29.46,79573.51,12.8,-0.31617,0.00015,28.14187]
[1778174817727,29.46,79573.51,12.8,-0.31617,0.00015,28.14187]
[1778174818315,29.46,79573.51,12.8,-0.31617,0.00015,28.14187]
[1778174818604,29.46,79571.64,12.8,-0.31645,0.00015,28.152]
[1778174819831,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174819923,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174820189,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174820708,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174820832,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174820838,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821055,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821060,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821078,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821182,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821268,29.46,79571.83,12.8,-0.31642,0.00015,28.15097]
[1778174821410,29.46,79576.44,12.8,-0.31572,0.00015,28.12596]
[1778174821422,29.46,79576.44,12.8,-0.31572,0.00015,28.12596]
[1778174821600,29.46,79576.44,12.8,-0.31572,0.00015,28.12596]
[1778174822289,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174822474,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174822625,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174822790,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174823228,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174823240,29.46,79559.07,12.8,-0.31838,0.00015,28.21979]
[1778174823304,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823570,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823736,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823761,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823799,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823867,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174823988,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174824327,29.46,79544.32,12.8,-0.32064,0.00015,28.29842]
[1778174824454,29.46,79543.11,12.8,-0.32082,0.00015,28.30471]
[1778174824803,29.46,79543.11,12.8,-0.32082,0.00015,28.30471]
[1778174825018,29.46,79543.11,12.8,-0.32082,0.00015,28.30471]
[1778174825101,29.46,79543.11,12.8,-0.32082,0.00015,28.30471]
[1778174825158,29.46,79519.5,12.8,-0.32445,0.00015,28.42855]
[1778174825367,29.46,79519.5,12.8,-0.32445,0.00015,28.42855]
[1778174825605,29.46,79511.96,12.8,-0.32561,0.00015,28.46741]
[1778174826830,29.46,79511.96,12.8,-0.32561,0.00015,28.46741]
[1778174826924,29.46,79524.64,12.8,-0.32365,0.00015,28.40127]
[1778174828618,29.46,79525.9,12.8,-0.32345,0.00015,28.39468]
[1778174828745,29.46,79525.9,12.8,-0.32345,0.00015,28.39468]
[1778174828805,29.46,79525.9,12.8,-0.32345,0.00015,28.39468]
[1778174828838,29.46,79525.9,12.8,-0.32345,0.00015,28.39468]
[1778174830020,29.46,79528.2,12.8,-0.32309,0.00015,28.38224]
[1778174830089,29.46,79528.2,12.8,-0.32309,0.00015,28.38224]
[1778174830294,29.46,79528.2,12.8,-0.32309,0.00015,28.38224]
[1778174830345,29.46,79540.08,12.8,-0.32125,0.00015,28.31951]
[1778174830986,29.45,79531.23,12.8,-0.32261,0.00015,28.36602]
[1778174831545,29.45,79531.23,12.8,-0.32261,0.00015,28.36602]
[1778174831800,29.45,79531.23,12.8,-0.32261,0.00015,28.36602]
[1778174831849,29.45,79531.23,12.8,-0.32261,0.00015,28.36602]
[1778174833276,29.45,79523.35,12.8,-0.32382,0.00015,28.4071]
[1778174833312,29.45,79533.75,12.8,-0.32221,0.00015,28.35238]
[1778174835466,29.45,79543.88,12.8,-0.32064,0.00015,28.29853]
[1778174836923,29.45,79543.88,12.8,-0.32064,0.00015,28.29853]
[1778174839155,29.45,79550.92,12.8,-0.31955,0.00015,28.26071]
[1778174839202,29.45,79550.92,12.8,-0.31955,0.00015,28.26071]
[1778174839377,29.45,79550.92,12.8,-0.31955,0.00015,28.26071]
[1778174839503,29.45,79552.74,12.8,-0.31927,0.00015,28.25091]
[1778174839662,29.45,79552.74,12.8,-0.31927,0.00015,28.25091]
[1778174839668,29.45,79552.74,12.8,-0.31927,0.00015,28.25091]
[1778174840350,29.45,79552.74,12.8,-0.31927,0.00015,28.25091]
[1778174840372,29.45,79552.74,12.8,-0.31927,0.00015,28.25091]
[1778174839751,29.45,79563.01,12.8,-0.3177,0.00015,28.19575]
[1778174840438,29.45,79563.01,12.8,-0.3177,0.00015,28.19575]
[1778174840463,29.45,79563.01,12.8,-0.3177,0.00015,28.19575]
[1778174841483,29.45,79564.42,12.8,-0.31748,0.00015,28.18813]
[1778174843513,29.45,79563.6,12.8,-0.3176,0.00015,28.19251]
[1778174845134,29.45,79563.23,12.8,-0.31766,0.00015,28.19448]
[1778174847460,29.45,79569.02,12.8,-0.31677,0.00015,28.16318]
[1778174847752,29.45,79569.02,12.8,-0.31677,0.00015,28.16318]
[1778174848440,29.45,79568.61,12.8,-0.31684,0.00015,28.16542]
[1778174848639,29.45,79568.61,12.8,-0.31684,0.00015,28.16542]
[1778174848721,29.45,79568.61,12.8,-0.31684,0.00015,28.16542]
[1778174849301,29.45,79568.61,12.8,-0.31684,0.00015,28.16542]
[1778174849159,29.45,79580.65,12.8,-0.315,0.00015,28.1]
[1778174849912,29.45,79580.65,12.8,-0.315,0.00015,28.1]
[1778174850663,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174850673,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174850751,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174851108,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174851228,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174851318,29.45,79583.45,12.8,-0.31457,0.00015,28.08454]
[1778174851302,29.45,79592.17,12.8,-0.31322,0.00015,28.03324]
[1778174851454,29.45,79592.17,12.8,-0.31322,0.00015,28.03324]
[1778174851818,29.45,79592.17,12.8,-0.31322,0.00015,28.03324]
[1778174851914,29.45,79613.14,12.8,-0.31003,0.00015,27.91672]
[1778174853691,29.44,79617.67,12.8,-0.30934,0.00015,27.89096]
[1778174855197,29.44,79618.67,12.8,-0.30918,0.00015,27.88498]
[1778174855224,29.44,79618.67,12.8,-0.30918,0.00015,27.88498]
[1778174855520,29.44,79626.14,12.8,-0.30804,0.00015,27.84257]
[1778174856384,29.44,79626.14,12.8,-0.30804,0.00015,27.84257]
[1778174857606,29.44,79634.04,12.8,-0.30683,0.00015,27.79723]
[1778174857930,29.44,79634.04,12.8,-0.30683,0.00015,27.79723]
[1778174862152,29.43,79633.44,12.8,-0.30689,0.00015,27.79944]
[1778174862220,29.43,79633.44,12.8,-0.30689,0.00015,27.79944]
[1778174866918,29.43,79630.35,12.8,-0.30732,0.00015,27.81557]
[1778174867420,29.42,79627.49,12.8,-0.30775,0.00015,27.83145]
[1778174872738,29.42,79630.92,12.8,-0.30718,0.00015,27.81022]
[1778174874436,29.42,79631.07,12.8,-0.30715,0.00015,27.80908]
[1778174879639,29.41,79630.23,12.8,-0.30724,0.00015,27.81241]
[1778174881988,29.41,79632.07,12.8,-0.30695,0.00015,27.80143]
[1778174882026,29.41,79632.07,12.8,-0.30695,0.00015,27.80143]
[1778174882061,29.41,79632.07,12.8,-0.30695,0.00015,27.80143]
[1778174882299,29.41,79632.07,12.8,-0.30695,0.00015,27.80143]
[1778174882401,29.41,79622.71,12.8,-0.30836,0.00015,27.85412]
[1778174883955,29.4,79616.42,12.8,-0.3093,0.00015,27.88921]
[1778174884618,29.4,79620.51,12.8,-0.30867,0.00015,27.86586]
[1778174884632,29.4,79620.51,12.8,-0.30867,0.00015,27.86586]
[1778174885974,29.4,79621.95,12.8,-0.30845,0.00015,27.85742]
[1778174886010,29.4,79621.95,12.8,-0.30845,0.00015,27.85742]
[1778174886054,29.4,79621.95,12.8,-0.30845,0.00015,27.85742]
[1778174886096,29.4,79621.95,12.8,-0.30845,0.00015,27.85742]
[1778174886718,29.4,79629.33,12.8,-0.30733,0.00015,27.81537]
[1778174886764,29.4,79629.33,12.8,-0.30733,0.00015,27.81537]
[1778174887106,29.4,79629.33,12.8,-0.30733,0.00015,27.81537]
[1778174887510,29.4,79631.89,12.8,-0.30693,0.00015,27.80057]
[1778174887584,29.4,79631.89,12.8,-0.30693,0.00015,27.80057]
[1778174887636,29.4,79631.89,12.8,-0.30693,0.00015,27.80057]
[1778174888387,29.4,79631.89,12.8,-0.30693,0.00015,27.80057]
[1778174888392,29.4,79619.85,12.8,-0.30874,0.00015,27.8684]
[1778174889268,29.4,79619.85,12.8,-0.30874,0.00015,27.8684]
[1778174890240,29.4,79625.18,12.8,-0.30793,0.00015,27.838]
[1778174890408,29.4,79625.18,12.8,-0.30793,0.00015,27.838]
[1778174895901,29.39,79624.28,12.8,-0.30802,0.00015,27.84109]
[1778174898305,29.39,79625.97,12.8,-0.30775,0.00015,27.83124]
[1778174898340,29.39,79625.97,12.8,-0.30775,0.00015,27.83124]
[1778174898398,29.39,79625.97,12.8,-0.30775,0.00015,27.83124]
[1778174898720,29.38,79621.12,12.8,-0.30848,0.00015,27.85837]
[1778174898891,29.38,79621.12,12.8,-0.30848,0.00015,27.85837]
[1778174898922,29.38,79610.31,12.8,-0.31011,0.00015,27.91884]
[1778174900255,29.38,79610.31,12.8,-0.31011,0.00015,27.91884]
[1778174900576,29.38,79614.0,12.8,-0.30954,0.00015,27.89779]
[1778174901276,29.38,79614.0,12.8,-0.30954,0.00015,27.89779]
[1778174901347,29.38,79614.0,12.8,-0.30954,0.00015,27.89779]
[1778174901353,29.38,79624.74,12.8,-0.30791,0.00015,27.83691]
[1778174901510,29.38,79624.74,12.8,-0.30791,0.00015,27.83691]
[1778174901944,29.38,79639.67,12.8,-0.30564,0.00015,27.7517]
[1778174903077,29.38,79639.67,12.8,-0.30564,0.00015,27.7517]
[1778174904080,29.38,79638.07,12.8,-0.30588,0.00015,27.76063]
[1778174904999,29.38,79633.34,12.8,-0.30659,0.00015,27.78737]
[1778174905972,29.37,79647.82,12.8,-0.30439,0.00015,27.70406]
[1778174906862,29.37,79647.82,12.8,-0.30439,0.00015,27.70406]
[1778174907370,29.37,79647.82,12.8,-0.30439,0.00015,27.70406]
[1778174907428,29.37,79647.82,12.8,-0.30439,0.00015,27.70406]
[1778174907465,29.37,79647.82,12.8,-0.30439,0.00015,27.70406]
[1778174907707,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174907769,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174907883,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174907971,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174908037,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174908096,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174908364,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174908455,29.37,79652.24,12.8,-0.30372,0.00015,27.67843]
[1778174908371,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174908648,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174908993,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174909015,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174909074,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174909091,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174909334,29.37,79680.74,12.8,-0.29945,0.00015,27.51236]
[1778174909427,29.37,79695.02,12.8,-0.29732,0.00015,27.42807]
[1778174910530,29.37,79698.68,12.8,-0.29678,0.00015,27.40643]
[1778174910699,29.37,79698.68,12.8,-0.29678,0.00015,27.40643]
[1778174911885,29.37,79696.95,12.8,-0.29702,0.00015,27.41345]
[1778174913539,29.37,79699.68,12.8,-0.29662,0.00015,27.3974]
[1778174913834,29.37,79699.68,12.8,-0.29662,0.00015,27.3974]
[1778174915394,29.37,79700.33,12.8,-0.29653,0.00015,27.39364]
[1778174915730,29.38,79697.53,12.8,-0.29694,0.00015,27.41039]
[1778174916049,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174916543,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174916617,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174916784,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174916815,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174917074,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174917147,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174917166,29.38,79706.91,12.8,-0.29555,0.00015,27.35462]
[1778174917280,29.38,79717.33,12.8,-0.29401,0.00015,27.29233]
[1778174918065,29.38,79726.88,12.8,-0.2926,0.00015,27.2346]
[1778174920214,29.38,79728.37,12.8,-0.29237,0.00015,27.22548]
[1778174920319,29.38,79728.37,12.8,-0.29237,0.00015,27.22548]
[1778174921305,29.37,79722.87,12.8,-0.29318,0.00015,27.2586]
[1778174921450,29.37,79722.87,12.8,-0.29318,0.00015,27.2586]
[1778174921682,29.37,79715.35,12.8,-0.29429,0.00015,27.3038]
[1778174921809,29.37,79715.35,12.8,-0.29429,0.00015,27.3038]
[1778174922237,29.37,79715.35,12.8,-0.29429,0.00015,27.3038]
[1778174922651,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174922804,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174922976,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174923069,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174923126,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174923175,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174923452,29.37,79718.2,12.8,-0.29387,0.00015,27.28657]
[1778174923366,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174923505,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174923729,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174923852,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174923859,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174923904,29.37,79730.08,12.8,-0.29211,0.00015,27.21471]
[1778174924259,29.37,79746.5,12.8,-0.28969,0.00015,27.11459]
[1778174925808,29.37,79755.22,12.8,-0.28841,0.00015,27.06105]
[1778174925817,29.37,79755.22,12.8,-0.28841,0.00015,27.06105]
[1778174926505,29.37,79755.83,12.8,-0.28832,0.00015,27.05727]
[1778174926523,29.37,79755.83,12.8,-0.28832,0.00015,27.05727]
[1778174926662,29.37,79755.83,12.8,-0.28832,0.00015,27.05727]
[1778174926774,29.37,79755.83,12.8,-0.28832,0.00015,27.05727]
[1778174927440,29.37,79755.83,12.8,-0.28832,0.00015,27.05727]
[1778174927450,29.37,79755.39,12.8,-0.28838,0.00015,27.05988]
[1778174931508,29.37,79755.39,12.8,-0.28837,0.00015,27.05946]
[1778174933740,29.37,79757.45,12.8,-0.28806,0.00015,27.04657]
[1778174933836,29.37,79757.45,12.8,-0.28806,0.00015,27.04657]
[1778174933906,29.37,79757.45,12.8,-0.28806,0.00015,27.04657]
[1778174933914,29.37,79757.45,12.8,-0.28806,0.00015,27.04657]
[1778174934177,29.37,79750.74,12.8,-0.28905,0.00015,27.08769]
[1778174934831,29.37,79750.74,12.8,-0.28905,0.00015,27.08769]
[1778174935358,29.37,79750.74,12.8,-0.28905,0.00015,27.08769]
[1778174935485,29.37,79750.74,12.8,-0.28905,0.00015,27.08769]
[1778174936317,29.37,79743.39,12.8,-0.29012,0.00015,27.13261]
[1778174936619,29.37,79739.78,12.8,-0.29065,0.00015,27.15453]
[1778174941334,29.37,79738.46,12.8,-0.29083,0.00015,27.16198]
[1778174941909,29.37,79736.8,12.8,-0.29107,0.00015,27.17194]
[1778174944429,29.37,79749.43,12.8,-0.28921,0.00015,27.09452]
[1778174944596,29.36,79751.06,12.8,-0.28897,0.00015,27.08441]
[1778174947807,29.36,79751.0,12.8,-0.28897,0.00015,27.08448]
[1778174949120,29.36,79751.22,12.8,-0.28894,0.00015,27.08302]
[1778174949169,29.36,79751.22,12.8,-0.28894,0.00015,27.08302]
[1778174949444,29.36,79751.22,12.8,-0.28894,0.00015,27.08302]
[1778174949480,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174949602,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174949996,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174950102,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174950375,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174950482,29.36,79757.29,12.8,-0.28804,0.00015,27.04559]
[1778174950729,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174950882,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174950889,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174950911,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174950916,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174951073,29.36,79759.44,12.8,-0.28772,0.00015,27.03221]
[1778174952228,29.36,79767.29,12.8,-0.28657,0.00015,26.98358]
[1778174952326,29.36,79767.29,12.8,-0.28657,0.00015,26.98358]
[1778174952365,29.36,79767.29,12.8,-0.28657,0.00015,26.98358]
[1778174953342,29.36,79770.11,12.8,-0.28616,0.00015,26.96595]
[1778174954114,29.36,79764.21,12.8,-0.28702,0.00015,27.00239]
[1778174955005,29.36,79762.76,12.8,-0.28723,0.00015,27.01125]
[1778174955812,29.36,79761.0,12.8,-0.28748,0.00015,27.02201]
[1778174956388,29.36,79761.0,12.8,-0.28748,0.00015,27.02201]
[1778174960073,29.36,79751.75,12.8,-0.28883,0.00015,27.07847]
[1778174960090,29.36,79751.75,12.8,-0.28883,0.00015,27.07847]
[1778174960233,29.36,79751.75,12.8,-0.28883,0.00015,27.07847]
[1778174961567,29.36,79748.25,12.8,-0.28934,0.00015,27.09962]
[1778174961974,29.36,79748.25,12.8,-0.28934,0.00015,27.09962]
[1778174962468,29.36,79745.23,12.8,-0.28978,0.00015,27.11794]
[1778174963808,29.36,79742.64,12.8,-0.29015,0.00015,27.13363]
[1778174964632,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174964901,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174964955,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174965099,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174965127,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174965169,29.36,79742.45,12.8,-0.29018,0.00015,27.13464]
[1778174965406,29.35,79730.82,12.8,-0.29189,0.00015,27.20529]
[1778174965676,29.35,79730.82,12.8,-0.29189,0.00015,27.20529]
[1778174966203,29.35,79730.82,12.8,-0.29189,0.00015,27.20529]
[1778174966732,29.35,79728.8,12.8,-0.29218,0.00015,27.21735]
[1778174967831,29.35,79736.9,12.8,-0.29098,0.00015,27.16794]
[1778174968145,29.35,79736.9,12.8,-0.29098,0.00015,27.16794]
[1778174969245,29.35,79736.31,12.8,-0.29107,0.00015,27.17139]
[1778174969780,29.35,79736.22,12.8,-0.29108,0.00015,27.17178]
[1778174974336,29.35,79737.92,12.8,-0.29079,0.00015,27.15745]
[1778174975389,29.35,79738.27,12.8,-0.29074,0.00015,27.15517]
[1778174975796,29.35,79736.03,12.8,-0.29107,0.00015,27.16868]
[1778174977589,29.35,79728.9,12.8,-0.29211,0.00015,27.2117]
[1778174978363,29.35,79728.9,12.8,-0.29211,0.00015,27.2117]
[1778174978377,29.35,79728.9,12.8,-0.29211,0.00015,27.2117]
[1778174978499,29.35,79725.2,12.8,-0.29265,0.00015,27.23392]
[1778174978581,29.35,79725.2,12.8,-0.29265,0.00015,27.23392]
[1778174978619,29.35,79725.2,12.8,-0.29265,0.00015,27.23392]
[1778174978733,29.35,79725.2,12.8,-0.29265,0.00015,27.23392]
[1778174980489,29.35,79720.25,12.8,-0.29338,0.00015,27.26371]
[1778174981424,29.35,79718.37,12.8,-0.29366,0.00015,27.27491]
[1778174981430,29.35,79718.37,12.8,-0.29366,0.00015,27.27491]
[1778174981476,29.35,79718.37,12.8,-0.29366,0.00015,27.27491]
[1778174981530,29.35,79718.37,12.8,-0.29366,0.00015,27.27491]
[1778174981552,29.35,79718.37,12.8,-0.29366,0.00015,27.27491]
[1778174981519,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981604,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981628,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981694,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981707,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981747,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981818,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981863,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174981893,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174982064,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174982161,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174982439,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174982460,29.35,79708.42,12.8,-0.29513,0.00015,27.33452]
[1778174982526,29.35,79696.25,12.8,-0.29695,0.00015,27.40734]
[1778174982750,29.35,79696.25,12.8,-0.29695,0.00015,27.40734]
[1778174983123,29.35,79696.25,12.8,-0.29695,0.00015,27.40734]
[1778174983185,29.35,79696.25,12.8,-0.29695,0.00015,27.40734]
[1778174984474,29.35,79689.87,12.8,-0.2979,0.00015,27.44533]
[1778174984840,29.35,79687.44,12.8,-0.29826,0.00015,27.45978]
[1778174986109,29.35,79689.12,12.8,-0.29801,0.00015,27.44988]
[1778174987058,29.35,79689.16,12.8,-0.29801,0.00015,27.44967]
[1778174989252,29.35,79682.79,12.8,-0.29896,0.00015,27.48735]
[1778174994609,29.35,79681.98,12.8,-0.29908,0.00015,27.49214]
[1778175000065,29.35,79679.86,12.8,-0.2994,0.00015,27.50464]
[1778175000944,29.35,79683.13,12.8,-0.29891,0.00015,27.48538]
[1778175001986,29.35,79685.57,12.8,-0.29855,0.00015,27.47101]
[1778175002048,29.35,79685.57,12.8,-0.29855,0.00015,27.47101]
[1778175002098,29.35,79674.84,12.8,-0.30015,0.00015,27.53417]
[1778175003225,29.35,79689.48,12.8,-0.29796,0.00015,27.44783]
[1778175004331,29.35,79689.48,12.8,-0.29796,0.00015,27.44783]
[1778175005861,29.35,79688.52,12.8,-0.2981,0.00015,27.45347]
[1778175006439,29.35,79688.52,12.8,-0.2981,0.00015,27.45347]
[1778175006708,29.35,79695.3,12.8,-0.29709,0.00015,27.41325]
[1778175007580,29.35,79695.3,12.8,-0.29709,0.00015,27.41325]
[1778175008799,29.35,79686.81,12.8,-0.29836,0.00015,27.46354]
[1778175009385,29.35,79686.81,12.8,-0.29836,0.00015,27.46354]
[1778175010335,29.35,79687.97,12.8,-0.29818,0.00015,27.45664]
[1778175010443,29.35,79697.79,12.8,-0.29672,0.00015,27.39836]
[1778175013295,29.35,79688.87,12.8,-0.29805,0.00015,27.4513]
[1778175014082,29.35,79690.34,12.8,-0.29783,0.00015,27.44257]
[1778175015308,29.35,79684.3,12.8,-0.29873,0.00015,27.47825]
[1778175015643,29.35,79678.16,12.8,-0.29965,0.00015,27.51434]
[1778175016038,29.35,79678.16,12.8,-0.29965,0.00015,27.51434]
[1778175017586,29.35,79675.58,12.8,-0.30003,0.00015,27.52941]
[1778175019566,29.35,79667.66,12.8,-0.30121,0.00015,27.57566]
[1778175019311,29.34,79657.6,12.8,-0.30272,0.00015,27.63395]
[1778175020481,29.34,79657.6,12.8,-0.30272,0.00015,27.63395]
[1778175020520,29.34,79667.94,12.8,-0.30116,0.00015,27.57359]
[1778175021036,29.34,79667.94,12.8,-0.30116,0.00015,27.57359]
[1778175022317,29.34,79671.92,12.8,-0.30056,0.00015,27.55019]
[1778175022325,29.34,79671.92,12.8,-0.30056,0.00015,27.55019]
[1778175022396,29.34,79658.21,12.8,-0.30262,0.00015,27.62998]
[1778175024028,29.34,79663.01,12.8,-0.30189,0.00015,27.60197]
[1778175027510,29.34,79665.84,12.8,-0.30146,0.00015,27.58523]
[1778175027532,29.34,79665.84,12.8,-0.30146,0.00015,27.58523]
[1778175027856,29.34,79664.97,12.8,-0.30159,0.00015,27.59022]
[1778175028318,29.34,79664.97,12.8,-0.30159,0.00015,27.59022]
[1778175029965,29.34,79658.75,12.8,-0.30252,0.00015,27.6262]
[1778175030288,29.34,79658.75,12.8,-0.30252,0.00015,27.6262]
[1778175031402,29.34,79658.4,12.8,-0.30257,0.00015,27.62812]
[1778175033090,29.34,79654.55,12.8,-0.30313,0.00015,27.64685]
[1778175037073,29.34,79658.37,12.8,-0.30254,0.00015,27.62425]
[1778175038551,29.34,79661.63,12.8,-0.30205,0.00015,27.6052]
[1778175039011,29.34,79666.02,12.8,-0.30139,0.00015,27.57953]
[1778175039117,29.34,79666.02,12.8,-0.30139,0.00015,27.57953]
[1778175039557,29.34,79666.02,12.8,-0.30139,0.00015,27.57953]
[1778175039659,29.34,79673.77,12.8,-0.30022,0.00015,27.53413]
[1778175039898,29.34,79673.77,12.8,-0.30022,0.00015,27.53413]
[1778175039935,29.34,79673.77,12.8,-0.30022,0.00015,27.53413]
[1778175040110,29.34,79686.39,12.8,-0.29834,0.00015,27.4598]
[1778175040863,29.34,79686.39,12.8,-0.29834,0.00015,27.4598]
[1778175040919,29.34,79686.39,12.8,-0.29834,0.00015,27.4598]
[1778175041621,29.34,79686.39,12.8,-0.29834,0.00015,27.4598]
[1778175042019,29.34,79694.49,12.8,-0.29713,0.00015,27.41183]
[1778175042084,29.34,79694.49,12.8,-0.29713,0.00015,27.41183]
[1778175043092,29.34,79697.74,12.8,-0.29665,0.00015,27.39259]
[1778175043146,29.34,79697.74,12.8,-0.29665,0.00015,27.39259]
[1778175043255,29.34,79697.74,12.8,-0.29665,0.00015,27.39259]
[1778175043387,29.34,79697.74,12.8,-0.29665,0.00015,27.39259]
[1778175043542,29.34,79697.6,12.8,-0.29667,0.00015,27.39353]
[1778175043967,29.34,79708.38,12.8,-0.29506,0.00015,27.32895]
[1778175049002,29.33,79710.12,12.8,-0.29479,0.00015,27.31787]
[1778175049661,29.33,79710.12,12.8,-0.29479,0.00015,27.31787]
[1778175050544,29.33,79710.12,12.8,-0.29479,0.00015,27.31787]
[1778175050944,29.33,79709.64,12.8,-0.29486,0.00015,27.32061]
[1778175051713,29.33,79710.28,12.8,-0.29476,0.00015,27.31656]
[1778175053495,29.33,79710.69,12.8,-0.29469,0.00015,27.31389]
[1778175053699,29.33,79713.06,12.8,-0.29434,0.00015,27.29953]
[1778175055020,29.33,79710.96,12.8,-0.29464,0.00015,27.31195]
[1778175055826,29.33,79719.42,12.8,-0.29338,0.00015,27.26082]
[1778175057698,29.33,79722.94,12.8,-0.29286,0.00015,27.23924]
[1778175060756,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061210,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061256,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061276,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061403,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061459,29.33,79728.62,12.8,-0.29201,0.00015,27.20455]
[1778175061629,29.33,79728.1,12.8,-0.29208,0.00015,27.20758]
[1778175062036,29.33,79728.1,12.8,-0.29208,0.00015,27.20758]
[1778175062248,29.33,79728.1,12.8,-0.29208,0.00015,27.20758]
[1778175064150,29.33,79723.81,12.8,-0.29272,0.00015,27.23347]
[1778175064171,29.33,79723.81,12.8,-0.29272,0.00015,27.23347]
[1778175064232,29.33,79723.81,12.8,-0.29272,0.00015,27.23347]
[1778175066222,29.32,79732.54,12.8,-0.29141,0.00015,27.17989]
[1778175066374,29.32,79732.54,12.8,-0.29141,0.00015,27.17989]
[1778175066652,29.32,79732.54,12.8,-0.29141,0.00015,27.17989]
[1778175066717,29.32,79734.65,12.8,-0.2911,0.00015,27.16688]
[1778175067005,29.32,79734.65,12.8,-0.2911,0.00015,27.16688]
[1778175067242,29.32,79747.02,12.8,-0.28927,0.00015,27.09108]
[1778175068728,29.32,79750.45,12.8,-0.28876,0.00015,27.07001]
[1778175069484,29.32,79750.45,12.8,-0.28876,0.00015,27.07001]
[1778175070158,29.32,79749.75,12.8,-0.28886,0.00015,27.07417]
[1778175072794,29.32,79745.21,12.8,-0.28953,0.00015,27.10184]
[1778175078232,29.32,79738.51,12.8,-0.2905,0.00015,27.14225]
[1778175079947,29.32,79739.62,12.8,-0.29033,0.00015,27.13524]
[1778175080006,29.32,79739.62,12.8,-0.29033,0.00015,27.13524]
[1778175080448,29.32,79739.62,12.8,-0.29033,0.00015,27.13524]
[1778175081328,29.32,79736.26,12.8,-0.29083,0.00015,27.15565]
[1778175083368,29.32,79735.63,12.8,-0.29091,0.00015,27.15925]
[1778175083761,29.32,79729.42,12.8,-0.29183,0.00015,27.19693]
[1778175084274,29.32,79718.19,12.8,-0.29349,0.00015,27.26479]
[1778175085288,29.32,79718.19,12.8,-0.29349,0.00015,27.26479]
[1778175085296,29.32,79718.19,12.8,-0.29349,0.00015,27.26479]
[1778175085348,29.32,79718.19,12.8,-0.29349,0.00015,27.26479]
[1778175086090,29.32,79716.62,12.8,-0.29371,0.00015,27.27405]
[1778175086286,29.32,79716.62,12.8,-0.29371,0.00015,27.27405]
[1778175086428,29.32,79716.62,12.8,-0.29371,0.00015,27.27405]
[1778175087421,29.31,79729.44,12.8,-0.29181,0.00015,27.196]
[1778175091578,29.31,79733.2,12.8,-0.29124,0.00015,27.17271]
[1778175092617,29.31,79732.85,12.8,-0.29127,0.00015,27.17136]
[1778175093542,29.31,79738.01,12.8,-0.29051,0.00015,27.13975]
[1778175094705,29.31,79739.63,12.8,-0.29027,0.00015,27.12968]
[1778175094842,29.31,79739.63,12.8,-0.29027,0.00015,27.12968]
[1778175095362,29.31,79739.63,12.8,-0.29027,0.00015,27.12968]
[1778175095903,29.31,79743.43,12.8,-0.2897,0.00015,27.10634]
[1778175096372,29.31,79743.43,12.8,-0.2897,0.00015,27.10634]
[1778175097026,29.31,79740.02,12.8,-0.2902,0.00015,27.12716]
[1778175098736,29.31,79725.71,12.8,-0.29231,0.00015,27.21415]
[1778175099572,29.31,79714.85,12.8,-0.29392,0.00015,27.27966]
[1778175102774,29.31,79712.28,12.8,-0.29429,0.00015,27.29448]
[1778175102843,29.31,79712.28,12.8,-0.29429,0.00015,27.29448]
[1778175103669,29.31,79712.28,12.8,-0.29429,0.00015,27.29448]
[1778175104419,29.3,79714.11,12.8,-0.29401,0.00015,27.28306]
[1778175104913,29.3,79714.11,12.8,-0.29401,0.00015,27.28306]
[1778175105128,29.3,79714.11,12.8,-0.29401,0.00015,27.28306]
[1778175111540,29.3,79713.26,12.8,-0.29411,0.00015,27.28736]
[1778175112371,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112418,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112671,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112686,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112727,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112734,29.3,79715.43,12.8,-0.29379,0.00015,27.27415]
[1778175112803,29.3,79721.21,12.8,-0.29293,0.00015,27.23911]
[1778175113009,29.3,79721.21,12.8,-0.29293,0.00015,27.23911]
[1778175113014,29.3,79721.21,12.8,-0.29293,0.00015,27.23911]
[1778175113617,29.3,79721.21,12.8,-0.29293,0.00015,27.23911]
[1778175113688,29.3,79721.21,12.8,-0.29293,0.00015,27.23911]
[1778175113672,29.3,79736.98,12.8,-0.29059,0.00015,27.14303]
[1778175117588,29.3,79740.4,12.8,-0.29008,0.00015,27.12194]
[1778175118158,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118183,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118253,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118301,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118367,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118382,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175118558,29.3,79740.02,12.8,-0.29014,0.00015,27.12422]
[1778175119030,29.3,79744.97,12.8,-0.28941,0.00015,27.09382]
[1778175119526,29.3,79752.8,12.8,-0.28825,0.00015,27.04552]
[1778175122594,29.3,79752.05,12.8,-0.28836,0.00015,27.05005]
[1778175123093,29.3,79751.18,12.8,-0.28849,0.00015,27.05535]
[1778175123496,29.3,79751.18,12.8,-0.28849,0.00015,27.05535]
[1778175125787,29.3,79752.83,12.8,-0.28824,0.00015,27.04496]
[1778175127491,29.3,79752.3,12.8,-0.28832,0.00015,27.04818]
[1778175127533,29.3,79752.3,12.8,-0.28832,0.00015,27.04818]
[1778175127552,29.3,79752.3,12.8,-0.28832,0.00015,27.04818]
[1778175127584,29.3,79748.95,12.8,-0.28881,0.00015,27.06877]
[1778175128001,29.3,79748.95,12.8,-0.28881,0.00015,27.06877]
[1778175129172,29.3,79743.76,12.8,-0.28957,0.00015,27.10065]
[1778175132268,29.3,79744.18,12.8,-0.28951,0.00015,27.09792]
[1778175133807,29.3,79749.72,12.8,-0.28869,0.00015,27.06374]
[1778175134633,29.3,79754.02,12.8,-0.28805,0.00015,27.03715]
[1778175136478,29.29,79753.53,12.8,-0.28812,0.00015,27.04013]
[1778175136990,29.29,79754.69,12.8,-0.28795,0.00015,27.03291]
[1778175141155,29.29,79754.29,12.8,-0.28801,0.00015,27.03523]
[1778175142084,29.29,79752.04,12.8,-0.28834,0.00015,27.04907]
[1778175143784,29.29,79746.95,12.8,-0.28908,0.00015,27.08028]
[1778175143881,29.29,79746.95,12.8,-0.28908,0.00015,27.08028]
[1778175144076,29.29,79746.95,12.8,-0.28908,0.00015,27.08028]
[1778175144108,29.29,79746.95,12.8,-0.28908,0.00015,27.08028]
[1778175144779,29.29,79739.49,12.8,-0.29018,0.00015,27.12596]
[1778175144921,29.29,79739.49,12.8,-0.29018,0.00015,27.12596]
[1778175145711,29.29,79742.6,12.8,-0.28972,0.00015,27.10686]
[1778175146694,29.29,79742.6,12.8,-0.28972,0.00015,27.10686]
[1778175147807,29.29,79739.78,12.8,-0.29014,0.00015,27.12407]
[1778175148189,29.29,79739.78,12.8,-0.29014,0.00015,27.12407]
[1778175148439,29.29,79739.78,12.8,-0.29014,0.00015,27.12407]
[1778175149907,29.29,79749.33,12.8,-0.28873,0.00015,27.06534]
[1778175150611,29.29,79749.33,12.8,-0.28873,0.00015,27.06534]
[1778175151806,29.29,79753.5,12.8,-0.28809,0.00015,27.03615]
[1778175152376,29.29,79753.5,12.8,-0.28809,0.00015,27.03615]
[1778175152478,29.29,79753.5,12.8,-0.28809,0.00015,27.03615]
[1778175152760,29.29,79755.86,12.8,-0.28775,0.00015,27.02152]
[1778175154980,29.29,79759.73,12.8,-0.28718,0.00015,26.99752]
[1778175155441,29.29,79759.73,12.8,-0.28718,0.00015,26.99752]
[1778175155886,29.29,79763.9,12.8,-0.28656,0.00015,26.97166]
[1778175159189,29.29,79764.42,12.8,-0.28649,0.00015,26.96848]
[1778175159197,29.29,79764.42,12.8,-0.28649,0.00015,26.96848]
[1778175159738,29.29,79764.42,12.8,-0.28649,0.00015,26.96848]
[1778175161307,29.29,79773.45,12.8,-0.28517,0.00015,26.91234]
[1778175161862,29.29,79774.28,12.8,-0.28505,0.00015,26.90723]
[1778175161906,29.29,79774.28,12.8,-0.28505,0.00015,26.90723]
[1778175162050,29.29,79774.28,12.8,-0.28505,0.00015,26.90723]
[1778175163438,29.29,79789.26,12.8,-0.28287,0.00015,26.81352]
[1778175168045,29.3,79791.11,12.8,-0.28261,0.00015,26.80252]
[1778175168152,29.3,79791.11,12.8,-0.28261,0.00015,26.80252]
[1778175168159,29.3,79791.11,12.8,-0.28261,0.00015,26.80252]
[1778175168697,29.3,79794.7,12.8,-0.28209,0.00015,26.77996]
[1778175168881,29.3,79806.92,12.8,-0.28032,0.00015,26.70255]
[1778175169808,29.3,79806.92,12.8,-0.28032,0.00015,26.70255]
[1778175169926,29.3,79806.92,12.8,-0.28032,0.00015,26.70255]
[1778175170856,29.3,79807.35,12.8,-0.28026,0.00014,26.70016]
[1778175171758,29.3,79807.35,12.8,-0.28026,0.00014,26.70016]
[1778175172864,29.3,79808.16,12.8,-0.28015,0.00014,26.69518]
[1778175177774,29.3,79801.1,12.8,-0.28118,0.00015,26.74059]
[1778175180299,29.3,79795.77,12.8,-0.28197,0.00015,26.77472]
[1778175180689,29.3,79795.77,12.8,-0.28197,0.00015,26.77472]
[1778175180986,29.3,79790.24,12.8,-0.28277,0.00015,26.80963]
[1778175181758,29.3,79790.24,12.8,-0.28277,0.00015,26.80963]
[1778175183468,29.3,79778.89,12.8,-0.28443,0.00015,26.8809]
[1778175184074,29.3,79777.29,12.8,-0.28466,0.00015,26.89082]
[1778175184662,29.3,79777.44,12.8,-0.28464,0.00015,26.88992]
[1778175184895,29.3,79777.44,12.8,-0.28464,0.00015,26.88992]
[1778175185444,29.3,79768.23,12.8,-0.28599,0.00015,26.94735]
[1778175185862,29.3,79768.23,12.8,-0.28599,0.00015,26.94735]
[1778175186076,29.3,79768.23,12.8,-0.28599,0.00015,26.94735]
[1778175186171,29.3,79756.49,12.8,-0.28771,0.00015,27.02014]
[1778175187265,29.3,79756.49,12.8,-0.28771,0.00015,27.02014]
[1778175187279,29.3,79758.31,12.8,-0.28744,0.00015,27.0088]
[1778175187837,29.3,79758.31,12.8,-0.28744,0.00015,27.0088]
[1778175188636,29.3,79758.31,12.8,-0.28744,0.00015,27.0088]
[1778175189375,29.3,79756.01,12.8,-0.28777,0.00015,27.02286]
[1778175189525,29.3,79756.01,12.8,-0.28777,0.00015,27.02286]
[1778175192781,29.3,79745.95,12.8,-0.28925,0.00015,27.08478]
[1778175194643,29.3,79746.13,12.8,-0.28922,0.00015,27.08353]
[1778175195136,29.3,79747.22,12.8,-0.28906,0.00015,27.0768]
[1778175195698,29.3,79747.22,12.8,-0.28906,0.00015,27.0768]
[1778175195788,29.3,79743.08,12.8,-0.28967,0.00015,27.10209]
[1778175195854,29.3,79743.08,12.8,-0.28967,0.00015,27.10209]
[1778175195862,29.3,79743.08,12.8,-0.28967,0.00015,27.10209]
[1778175196620,29.3,79743.08,12.8,-0.28967,0.00015,27.10209]
[1778175196763,29.3,79743.08,12.8,-0.28967,0.00015,27.10209]
[1778175196718,29.3,79737.95,12.8,-0.29042,0.00015,27.13343]
[1778175196854,29.3,79737.95,12.8,-0.29042,0.00015,27.13343]
[1778175197192,29.3,79737.95,12.8,-0.29042,0.00015,27.13343]
[1778175199058,29.3,79725.08,12.8,-0.29232,0.00015,27.21171]
[1778175199097,29.3,79727.83,12.8,-0.29191,0.00015,27.19486]
[1778175201811,29.3,79726.86,12.8,-0.29205,0.00015,27.20062]
[1778175202118,29.3,79730.81,12.8,-0.29146,0.00015,27.17633]
[1778175207107,29.29,79731.12,12.8,-0.29141,0.00015,27.17402]
[1778175207210,29.29,79731.12,12.8,-0.29141,0.00015,27.17402]
[1778175207381,29.29,79731.12,12.8,-0.29141,0.00015,27.17402]
[1778175207754,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175207994,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175208068,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175208238,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175208270,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175208320,29.29,79729.34,12.8,-0.29167,0.00015,27.18463]
[1778175209748,29.29,79721.99,12.8,-0.29275,0.00015,27.22911]
[1778175210041,29.29,79715.38,12.8,-0.29373,0.00015,27.26908]
[1778175210176,29.29,79715.38,12.8,-0.29373,0.00015,27.26908]
[1778175210786,29.29,79715.38,12.8,-0.29373,0.00015,27.26908]
[1778175210916,29.29,79706.45,12.8,-0.29505,0.00015,27.32269]
[1778175211287,29.29,79691.12,12.8,-0.29732,0.00015,27.41076]
[1778175211842,29.29,79691.12,12.8,-0.29732,0.00015,27.41076]
[1778175211910,29.29,79691.12,12.8,-0.29732,0.00015,27.41076]
[1778175212740,29.29,79691.12,12.8,-0.29732,0.00015,27.41076]
[1778175214569,29.29,79688.53,12.8,-0.29769,0.00015,27.42564]
[1778175216551,29.29,79697.13,12.8,-0.29639,0.00015,27.37371]
[1778175216694,29.29,79697.13,12.8,-0.29639,0.00015,27.37371]
[1778175216776,29.29,79697.13,12.8,-0.29639,0.00015,27.37371]
[1778175217528,29.29,79698.33,12.8,-0.29621,0.00015,27.36633]
[1778175217655,29.29,79688.81,12.8,-0.29763,0.00015,27.42308]
[1778175218438,29.29,79688.81,12.8,-0.29763,0.00015,27.42308]
[1778175220571,29.29,79684.24,12.8,-0.29831,0.00015,27.45023]
[1778175226305,29.29,79680.74,12.8,-0.29884,0.00015,27.47095]
[1778175229003,29.29,79683.36,12.8,-0.29845,0.00015,27.45545]
[1778175230841,29.29,79690.43,12.8,-0.29739,0.00015,27.4135]
[1778175239662,29.29,79692.36,12.8,-0.29711,0.00015,27.40251]
[1778175240538,29.29,79691.62,12.8,-0.29723,0.00015,27.40704]
[1778175241438,29.29,79688.5,12.8,-0.29769,0.00015,27.42562]
[1778175246655,29.29,79682.09,12.8,-0.29865,0.00015,27.46364]
[1778175252494,29.29,79688.42,12.8,-0.29771,0.00015,27.42623]
[1778175255737,29.29,79689.51,12.8,-0.29755,0.00015,27.41985]
[1778175255946,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256050,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256092,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256139,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256176,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256264,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256267,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256527,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256606,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256620,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256640,29.29,79689.73,12.8,-0.29752,0.00015,27.41858]
[1778175256790,29.29,79707.88,12.8,-0.2948,0.00015,27.30986]
[1778175258536,29.29,79719.56,12.8,-0.29306,0.00015,27.23915]
[1778175259627,29.29,79719.56,12.8,-0.29306,0.00015,27.23915]
[1778175259725,29.29,79719.56,12.8,-0.29306,0.00015,27.23915]
[1778175259728,29.29,79730.26,12.8,-0.29148,0.00015,27.17408]
[1778175260121,29.29,79730.26,12.8,-0.29148,0.00015,27.17408]
[1778175261081,29.29,79731.7,12.8,-0.29126,0.00015,27.16519]
[1778175261295,29.29,79731.7,12.8,-0.29126,0.00015,27.16519]
[1778175261325,29.29,79731.7,12.8,-0.29126,0.00015,27.16519]
[1778175262610,29.29,79736.29,12.8,-0.29058,0.00015,27.13706]
[1778175262973,29.29,79738.14,12.8,-0.2903,0.00015,27.12567]
[1778175264722,29.29,79735.9,12.8,-0.29063,0.00015,27.1393]
[1778175264724,29.29,79735.9,12.8,-0.29063,0.00015,27.1393]
[1778175265807,29.29,79735.23,12.8,-0.29073,0.00015,27.14332]
[1778175266431,29.29,79739.24,12.8,-0.29014,0.00015,27.11868]
[1778175268807,29.28,79739.34,12.8,-0.29012,0.00015,27.11788]
[1778175273966,29.28,79738.81,12.8,-0.29017,0.00015,27.11729]
[1778175276367,29.28,79739.84,12.8,-0.29001,0.00015,27.11084]
[1778175281510,29.28,79738.85,12.8,-0.29015,0.00015,27.11662]
[1778175281558,29.28,79738.85,12.8,-0.29015,0.00015,27.11662]
[1778175282063,29.28,79737.27,12.8,-0.29038,0.00015,27.12623]
[1778175282663,29.28,79737.27,12.8,-0.29038,0.00015,27.12623]
[1778175284128,29.28,79741.23,12.8,-0.2898,0.00015,27.10182]
[1778175285446,29.28,79746.72,12.8,-0.28899,0.00015,27.06803]
[1778175285615,29.28,79746.72,12.8,-0.28899,0.00015,27.06803]
[1778175285700,29.28,79746.72,12.8,-0.28899,0.00015,27.06803]
[1778175285725,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175285977,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175286373,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175286407,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175286493,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175286635,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175286738,29.28,79749.01,12.8,-0.28865,0.00015,27.0539]
[1778175290871,29.28,79763.21,12.8,-0.28656,0.00015,26.96591]
[1778175291209,29.28,79765.28,12.8,-0.28625,0.00015,26.95306]
[1778175296465,29.28,79765.21,12.8,-0.28627,0.00015,26.9536]
[1778175301895,29.28,79762.03,12.8,-0.28674,0.00015,26.97347]
[1778175302109,29.28,79755.72,12.8,-0.28766,0.00015,27.01258]
[1778175302883,29.28,79755.72,12.8,-0.28766,0.00015,27.01258]
[1778175302851,29.28,79741.95,12.8,-0.28969,0.00015,27.0974]
[1778175303241,29.28,79741.95,12.8,-0.28969,0.00015,27.0974]
[1778175303878,29.28,79741.95,12.8,-0.28969,0.00015,27.0974]
[1778175303908,29.28,79743.21,12.8,-0.2895,0.00015,27.0896]
[1778175304062,29.28,79743.21,12.8,-0.2895,0.00015,27.0896]
[1778175305768,29.28,79742.91,12.8,-0.28955,0.00015,27.09139]
[1778175310908,29.28,79742.3,12.8,-0.28963,0.00015,27.0949]
[1778175311723,29.28,79742.3,12.8,-0.28963,0.00015,27.0949]
[1778175312779,29.28,79738.54,12.8,-0.29018,0.00015,27.11792]
[1778175313153,29.28,79737.23,12.8,-0.29038,0.00015,27.1259]
[1778175313609,29.28,79737.23,12.8,-0.29038,0.00015,27.1259]
[1778175313822,29.28,79737.23,12.8,-0.29038,0.00015,27.1259]
[1778175314583,29.28,79740.58,12.8,-0.28988,0.00015,27.10535]
[1778175316618,29.28,79738.6,12.8,-0.29017,0.00015,27.11747]
[1778175316686,29.28,79738.6,12.8,-0.29017,0.00015,27.11747]
[1778175317529,29.28,79739.46,12.8,-0.29005,0.00015,27.11217]
[1778175318072,29.28,79737.45,12.8,-0.29034,0.00015,27.12445]
[1778175319184,29.28,79736.51,12.8,-0.29048,0.00015,27.1302]
[1778175319275,29.28,79736.51,12.8,-0.29048,0.00015,27.1302]
[1778175320972,29.28,79725.81,12.8,-0.29206,0.00015,27.19537]
[1778175321189,29.28,79725.81,12.8,-0.29206,0.00015,27.19537]
[1778175327020,29.28,79733.12,12.8,-0.29096,0.00015,27.15017]
[1778175329426,29.28,79735.05,12.8,-0.29068,0.00015,27.13831]
[1778175329567,29.28,79735.05,12.8,-0.29068,0.00015,27.13831]
[1778175329587,29.28,79735.05,12.8,-0.29068,0.00015,27.13831]
[1778175331378,29.28,79737.96,12.8,-0.29024,0.00015,27.12038]
[1778175331406,29.28,79737.96,12.8,-0.29024,0.00015,27.12038]
[1778175332823,29.28,79741.85,12.8,-0.28965,0.00015,27.09311]
[1778175334248,29.27,79735.09,12.8,-0.29065,0.00015,27.13446]
[1778175334943,29.27,79735.09,12.8,-0.29065,0.00015,27.13446]
[1778175334989,29.27,79736.29,12.8,-0.29047,0.00015,27.12706]
[1778175338051,29.27,79743.45,12.8,-0.28941,0.00015,27.08306]
[1778175338062,29.27,79743.45,12.8,-0.28941,0.00015,27.08306]
[1778175339265,29.27,79745.17,12.8,-0.28916,0.00015,27.07249]
[1778175339368,29.27,79745.17,12.8,-0.28916,0.00015,27.07249]
[1778175339417,29.27,79745.17,12.8,-0.28916,0.00015,27.07249]
[1778175339454,29.27,79745.17,12.8,-0.28916,0.00015,27.07249]
[1778175339496,29.27,79745.17,12.8,-0.28916,0.00015,27.07249]
[1778175340218,29.27,79745.06,12.8,-0.28917,0.00015,27.07313]
[1778175340491,29.27,79745.06,12.8,-0.28917,0.00015,27.07313]
[1778175340590,29.27,79749.35,12.8,-0.28854,0.00015,27.04671]
[1778175341935,29.27,79749.35,12.8,-0.28854,0.00015,27.04671]
[1778175341315,29.27,79760.55,12.8,-0.28689,0.00015,26.97738]
[1778175342524,29.27,79760.55,12.8,-0.28689,0.00015,26.97738]
[1778175343270,29.27,79762.52,12.8,-0.2866,0.00015,26.96517]
[1778175344162,29.27,79766.63,12.8,-0.286,0.00015,26.93969]
[1778175344724,29.27,79766.63,12.8,-0.286,0.00015,26.93969]
[1778175346808,29.27,79771.91,12.8,-0.28523,0.00015,26.90691]
[1778175352196,29.28,79771.64,12.8,-0.28528,0.00015,26.90901]
[1778175356096,29.28,79771.76,12.8,-0.28527,0.00015,26.90855]
[1778175357474,29.28,79771.75,12.8,-0.28527,0.00015,26.90869]
[1778175359568,29.28,79776.51,12.8,-0.28458,0.00015,26.87903]
[1778175360437,29.28,79781.11,12.8,-0.28391,0.00015,26.85041]
[1778175360516,29.28,79781.11,12.8,-0.28391,0.00015,26.85041]
[1778175362591,29.28,79791.67,12.8,-0.28238,0.00015,26.78423]
[1778175363806,29.28,79791.67,12.8,-0.28238,0.00015,26.78423]
[1778175369287,29.28,79792.78,12.8,-0.28224,0.00015,26.7782]
[1778175371806,29.28,79798.01,12.8,-0.28148,0.00015,26.74541]
[1778175373807,29.29,79805.57,12.8,-0.28039,0.00015,26.69787]
[1778175375418,29.29,79805.05,12.8,-0.28048,0.00015,26.70163]
[1778175375509,29.29,79805.05,12.8,-0.28048,0.00015,26.70163]
[1778175375901,29.29,79805.05,12.8,-0.28048,0.00015,26.70163]
[1778175375909,29.29,79805.77,12.8,-0.28038,0.00015,26.6975]
[1778175379807,29.29,79802.99,12.8,-0.28079,0.00015,26.71542]
[1778175381015,29.29,79801.03,12.8,-0.28108,0.00015,26.72808]
[1778175386181,29.29,79793.01,12.8,-0.28226,0.00015,26.77919]
[1778175386560,29.29,79793.01,12.8,-0.28226,0.00015,26.77919]
[1778175389639,29.29,79783.48,12.8,-0.28365,0.00015,26.83926]
[1778175392538,29.29,79781.88,12.8,-0.28386,0.00015,26.84584]
[1778175392608,29.29,79783.21,12.8,-0.28367,0.00015,26.83746]
[1778175395888,29.29,79797.48,12.8,-0.28159,0.00015,26.74774]
[1778175396516,29.29,79797.48,12.8,-0.28159,0.00015,26.74774]
[1778175396529,29.29,79798.91,12.8,-0.28138,0.00015,26.73869]
[1778175397331,29.29,79798.91,12.8,-0.28138,0.00015,26.73869]
[1778175397361,29.29,79798.91,12.8,-0.28138,0.00015,26.73869]
[1778175399233,29.29,79798.6,12.8,-0.28143,0.00015,26.74087]
[1778175399248,29.29,79798.6,12.8,-0.28143,0.00015,26.74087]
[1778175404585,29.29,79805.9,12.8,-0.28039,0.00015,26.69512]
[1778175406599,29.3,79795.71,12.8,-0.28187,0.00015,26.75991]
[1778175408572,29.3,79794.68,12.8,-0.28202,0.00015,26.76651]
[1778175413680,29.3,79797.34,12.8,-0.28164,0.00015,26.75003]
[1778175418322,29.3,79799.34,12.8,-0.28136,0.00015,26.73769]
[1778175424497,29.3,79809.17,12.8,-0.27995,0.00014,26.67591]
[1778175424688,29.3,79809.17,12.8,-0.27995,0.00014,26.67591]
[1778175427051,29.3,79810.25,12.8,-0.2798,0.00014,26.66932]
[1778175427927,29.3,79812.11,12.8,-0.27953,0.00014,26.65762]
[1778175428160,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428169,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428267,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428486,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428815,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428862,29.3,79815.51,12.8,-0.27904,0.00014,26.63609]
[1778175428914,29.3,79818.78,12.8,-0.27857,0.00014,26.61529]
[1778175429366,29.3,79818.78,12.8,-0.27857,0.00014,26.61529]
[1778175430715,29.3,79818.91,12.8,-0.27855,0.00014,26.61457]
[1778175430853,29.3,79818.91,12.8,-0.27855,0.00014,26.61457]
[1778175430913,29.3,79818.91,12.8,-0.27855,0.00014,26.61457]
[1778175433192,29.3,79815.26,12.8,-0.27909,0.00014,26.63823]
[1778175433601,29.3,79815.26,12.8,-0.27909,0.00014,26.63823]
[1778175433810,29.3,79815.26,12.8,-0.27909,0.00014,26.63823]
[1778175433987,29.3,79807.53,12.8,-0.28021,0.00014,26.68746]
[1778175439875,29.31,79804.95,12.8,-0.2806,0.00015,26.70457]
[1778175441341,29.31,79804.59,12.8,-0.28065,0.00015,26.70696]
[1778175446735,29.31,79805.25,12.8,-0.28057,0.00015,26.70331]
[1778175451801,29.31,79807.21,12.8,-0.2803,0.00014,26.69145]
[1778175453503,29.31,79803.44,12.8,-0.28083,0.00015,26.71223]
[1778175459008,29.31,79801.03,12.8,-0.28119,0.00015,26.72813]
[1778175464050,29.32,79806.76,12.8,-0.28038,0.00014,26.69236]
[1778175464567,29.32,79806.76,12.8,-0.28038,0.00014,26.69236]
[1778175464648,29.32,79806.76,12.8,-0.28038,0.00014,26.69236]
[1778175469738,29.32,79808.3,12.8,-0.28017,0.00014,26.68325]
[1778175470114,29.32,79811.85,12.8,-0.27966,0.00014,26.66081]
[1778175470211,29.32,79811.85,12.8,-0.27966,0.00014,26.66081]
[1778175471099,29.32,79815.56,12.8,-0.27912,0.00014,26.63726]
[1778175472197,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175472205,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175473747,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175473782,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175473849,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175473898,29.32,79816.23,12.8,-0.27903,0.00014,26.63309]
[1778175474089,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474192,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474442,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474589,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474663,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474761,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175474781,29.32,79822.29,12.8,-0.27815,0.00014,26.5945]
[1778175475064,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175475161,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175475235,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175475699,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175475982,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175476086,29.32,79832.11,12.8,-0.27674,0.00014,26.53165]
[1778175476042,29.32,79852.66,12.8,-0.27379,0.00014,26.39898]
[1778175476551,29.32,79852.66,12.8,-0.27379,0.00014,26.39898]
[1778175477786,29.32,79853.27,12.8,-0.2737,0.00014,26.39498]
[1778175477811,29.32,79853.27,12.8,-0.2737,0.00014,26.39498]
[1778175477863,29.32,79853.27,12.8,-0.2737,0.00014,26.39498]
[1778175478060,29.32,79853.27,12.8,-0.2737,0.00014,26.39498]
[1778175477878,29.32,79847.97,12.8,-0.27446,0.00014,26.42931]
[1778175478809,29.32,79847.97,12.8,-0.27446,0.00014,26.42931]
[1778175478907,29.32,79842.26,12.8,-0.27529,0.00014,26.46651]
[1778175479438,29.32,79842.26,12.8,-0.27529,0.00014,26.46651]
[1778175480982,29.32,79836.28,12.8,-0.27615,0.00014,26.50511]
[1778175481168,29.32,79835.0,12.8,-0.27634,0.00014,26.51373]
[1778175481809,29.32,79835.0,12.8,-0.27634,0.00014,26.51373]
[1778175481987,29.32,79835.0,12.8,-0.27634,0.00014,26.51373]
[1778175482187,29.32,79835.51,12.8,-0.27627,0.00014,26.51063]
[1778175482371,29.32,79835.51,12.8,-0.27627,0.00014,26.51063]
[1778175482676,29.32,79835.51,12.8,-0.27627,0.00014,26.51063]
[1778175483083,29.32,79833.29,12.8,-0.27659,0.00014,26.52504]
[1778175483162,29.32,79833.29,12.8,-0.27659,0.00014,26.52504]
[1778175483271,29.32,79833.29,12.8,-0.27659,0.00014,26.52504]
[1778175483343,29.32,79829.04,12.8,-0.2772,0.00014,26.55236]
[1778175485809,29.32,79826.88,12.8,-0.27752,0.00014,26.56655]
[1778175487404,29.33,79830.18,12.8,-0.27705,0.00014,26.54572]
[1778175489445,29.33,79826.33,12.8,-0.27761,0.00014,26.5706]
[1778175489497,29.33,79824.14,12.8,-0.27793,0.00014,26.58479]
[1778175492964,29.33,79827.05,12.8,-0.27752,0.00014,26.56639]
[1778175494948,29.33,79816.15,12.8,-0.27909,0.00014,26.63616]
[1778175498791,29.33,79812.85,12.8,-0.27957,0.00014,26.6572]
[1778175500049,29.33,79821.22,12.8,-0.27836,0.00014,26.60386]
[1778175500185,29.33,79826.76,12.8,-0.27756,0.00014,26.56849]
[1778175500924,29.33,79836.28,12.8,-0.2762,0.00014,26.50746]
[1778175504030,29.33,79834.64,12.8,-0.27644,0.00014,26.51833]
[1778175507907,29.33,79839.24,12.8,-0.27578,0.00014,26.48858]
[1778175508968,29.33,79839.73,12.8,-0.2757,0.00014,26.4852]
[1778175510706,29.33,79827.69,12.8,-0.27744,0.00014,26.5628]
[1778175515633,29.33,79826.11,12.8,-0.27765,0.00014,26.56986]
[1778175517282,29.33,79829.09,12.8,-0.27723,0.00014,26.55089]
[1778175522194,29.33,79824.62,12.8,-0.27788,0.00014,26.57988]
[1778175526950,29.33,79814.37,12.8,-0.27936,0.00014,26.64537]
[1778175530517,29.33,79810.37,12.8,-0.27994,0.00014,26.67077]
[1778175531471,29.33,79806.67,12.8,-0.28047,0.00014,26.69423]
[1778175536511,29.33,79814.95,12.8,-0.27927,0.00014,26.64147]
[1778175539000,29.33,79823.64,12.8,-0.27802,0.00014,26.5861]
[1778175539004,29.33,79823.64,12.8,-0.27802,0.00014,26.5861]
[1778175539438,29.33,79826.45,12.8,-0.27761,0.00014,26.56819]
[1778175543572,29.33,79830.82,12.8,-0.27699,0.00014,26.54046]
[1778175548649,29.34,79836.9,12.8,-0.27613,0.00014,26.5022]
[1778175553684,29.34,79839.54,12.8,-0.27577,0.00014,26.4859]
[1778175554298,29.34,79839.54,12.8,-0.27577,0.00014,26.4859]
[1778175558807,29.34,79846.1,12.8,-0.27482,0.00014,26.44298]
[1778175564808,29.33,79849.46,12.8,-0.27431,0.00014,26.42001]
[1778175569536,29.33,79850.98,12.8,-0.27407,0.00014,26.40901]
[1778175570892,29.33,79850.99,12.8,-0.27407,0.00014,26.40894]
[1778175571020,29.33,79850.99,12.8,-0.27407,0.00014,26.40894]
[1778175571037,29.33,79852.27,12.8,-0.27386,0.00014,26.39684]
[1778175576085,29.32,79857.37,12.8,-0.2731,0.00014,26.36241]
[1778175578712,29.32,79857.48,12.8,-0.27308,0.00014,26.3612]
[1778175583894,29.32,79852.04,12.8,-0.27382,0.00014,26.395]
[1778175588571,29.31,79853.21,12.8,-0.27363,0.00014,26.38623]
[1778175593966,29.31,79853.17,12.8,-0.2736,0.00014,26.38481]
[1778175599036,29.3,79853.87,12.8,-0.27347,0.00014,26.37909]
[1778175599103,29.3,79853.87,12.8,-0.27347,0.00014,26.37909]
[1778175605050,29.3,79852.95,12.8,-0.27357,0.00014,26.38315]
[1778175610085,29.29,79855.27,12.8,-0.2732,0.00014,26.36655]
[1778175610966,29.29,79855.27,12.8,-0.2732,0.00014,26.36655]
[1778175611093,29.29,79855.27,12.8,-0.2732,0.00014,26.36655]
[1778175611241,29.29,79855.27,12.8,-0.2732,0.00014,26.36655]
[1778175611190,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175611342,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175611623,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175611663,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175611731,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175611788,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175612022,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175612029,29.29,79868.75,12.8,-0.27127,0.00014,26.27812]
[1778175612164,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612849,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612910,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612923,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612966,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612983,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175612994,29.29,79881.0,12.8,-0.26952,0.00014,26.19722]
[1778175613112,29.29,79875.64,12.8,-0.27028,0.00014,26.23234]
[1778175614977,29.29,79872.08,12.8,-0.27078,0.00014,26.25543]
[1778175615333,29.29,79872.7,12.8,-0.27068,0.00014,26.25099]
[1778175615376,29.29,79872.7,12.8,-0.27068,0.00014,26.25099]
[1778175615803,29.29,79872.7,12.8,-0.27068,0.00014,26.25099]
[1778175615817,29.29,79872.7,12.8,-0.27068,0.00014,26.25099]
[1778175619729,29.29,79870.71,12.8,-0.27094,0.00014,26.26298]
[1778175620749,29.29,79873.12,12.8,-0.2706,0.00014,26.24714]
[1778175621558,29.28,79874.15,12.8,-0.27045,0.00014,26.24002]
[1778175622710,29.28,79870.91,12.8,-0.2709,0.00014,26.26075]
[1778175625402,29.28,79874.62,12.8,-0.27035,0.00014,26.23553]
[1778175627072,29.28,79877.72,12.8,-0.2699,0.00014,26.21479]
[1778175627164,29.28,79877.72,12.8,-0.2699,0.00014,26.21479]
[1778175627364,29.28,79882.31,12.8,-0.26924,0.00014,26.1842]
[1778175627769,29.28,79882.31,12.8,-0.26924,0.00014,26.1842]
[1778175629060,29.28,79888.26,12.8,-0.26839,0.00014,26.14456]
[1778175630528,29.28,79889.34,12.8,-0.26823,0.00014,26.13698]
[1778175630766,29.28,79889.34,12.8,-0.26823,0.00014,26.13698]
[1778175630807,29.28,79889.34,12.8,-0.26823,0.00014,26.13698]
[1778175635860,29.27,79884.79,12.8,-0.26883,0.00014,26.16256]
[1778175642120,29.27,79882.3,12.8,-0.26917,0.00014,26.17794]
[1778175644879,29.27,79881.26,12.8,-0.2693,0.00014,26.18411]
[1778175645050,29.27,79881.26,12.8,-0.2693,0.00014,26.18411]
[1778175646834,29.27,79873.07,12.8,-0.27046,0.00014,26.23767]
[1778175647067,29.27,79873.07,12.8,-0.27046,0.00014,26.23767]
[1778175647235,29.26,79868.1,12.8,-0.27116,0.00014,26.26989]
[1778175651268,29.26,79867.42,12.8,-0.27125,0.00014,26.27404]
[1778175657428,29.26,79867.83,12.8,-0.27116,0.00014,26.27004]
[1778175660121,29.26,79867.42,12.8,-0.27122,0.00014,26.27257]
[1778175660135,29.26,79867.42,12.8,-0.27122,0.00014,26.27257]
[1778175660293,29.26,79867.42,12.8,-0.27122,0.00014,26.27257]
[1778175660308,29.26,79867.42,12.8,-0.27122,0.00014,26.27257]
[1778175660352,29.26,79867.38,12.8,-0.27121,0.00014,26.27248]
[1778175661189,29.26,79871.57,12.8,-0.27061,0.00014,26.24468]
[1778175667884,29.25,79879.59,12.8,-0.26945,0.00014,26.19083]
[1778175671257,29.25,79882.19,12.8,-0.26907,0.00014,26.17308]
[1778175671348,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671473,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671488,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671539,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671580,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671686,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671713,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175671998,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175672025,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175672099,29.25,79887.09,12.8,-0.26837,0.00014,26.14039]
[1778175672115,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175672432,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175672434,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175672506,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175672566,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175672809,29.25,79895.28,12.8,-0.2672,0.00014,26.08577]
[1778175675556,29.25,79906.16,12.8,-0.26565,0.00014,26.01262]
[1778175675695,29.25,79906.16,12.8,-0.26565,0.00014,26.01262]
[1778175676023,29.25,79906.16,12.8,-0.26565,0.00014,26.01262]
[1778175676024,29.25,79906.16,12.8,-0.26565,0.00014,26.01262]
[1778175676650,29.25,79906.34,12.8,-0.26562,0.00014,26.01108]
[1778175677000,29.25,79906.34,12.8,-0.26562,0.00014,26.01108]
[1778175680583,29.25,79905.51,12.8,-0.26572,0.00014,26.01612]
[1778175680587,29.25,79905.51,12.8,-0.26572,0.00014,26.01612]
[1778175682040,29.25,79905.25,12.8,-0.26576,0.00014,26.01767]
[1778175682044,29.25,79905.25,12.8,-0.26576,0.00014,26.01767]
[1778175682145,29.24,79905.86,12.8,-0.26566,0.00014,26.01321]
[1778175683971,29.24,79903.32,12.8,-0.26602,0.00014,26.0302]
[1778175683974,29.24,79903.32,12.8,-0.26602,0.00014,26.0302]
[1778175684053,29.24,79903.32,12.8,-0.26602,0.00014,26.0302]
[1778175684147,29.24,79903.32,12.8,-0.26602,0.00014,26.0302]
[1778175684154,29.24,79903.58,12.8,-0.26598,0.00014,26.02807]
[1778175684733,29.24,79903.58,12.8,-0.26598,0.00014,26.02807]
[1778175684736,29.24,79903.58,12.8,-0.26598,0.00014,26.02807]
[1778175690565,29.24,79906.78,12.8,-0.2655,0.00014,26.00556]
[1778175696111,29.24,79907.23,12.8,-0.2654,0.00014,25.99798]
[1778175696142,29.24,79907.23,12.8,-0.2654,0.00014,25.99798]
[1778175696166,29.24,79907.23,12.8,-0.2654,0.00014,25.99798]
[1778175696170,29.24,79907.23,12.8,-0.2654,0.00014,25.99798]
[1778175696221,29.24,79907.23,12.8,-0.2654,0.00014,25.99798]
[1778175696442,29.24,79907.14,12.8,-0.2654,0.00014,25.99816]
[1778175698424,29.23,79909.56,12.8,-0.26505,0.00014,25.98165]
[1778175703039,29.23,79908.82,12.8,-0.26514,0.00014,25.9855]
[1778175703988,29.23,79908.48,12.8,-0.26517,0.00014,25.98722]
[1778175703990,29.23,79908.48,12.8,-0.26517,0.00014,25.98722]
[1778175704024,29.23,79908.48,12.8,-0.26517,0.00014,25.98722]
[1778175704465,29.23,79905.49,12.8,-0.26559,0.00014,26.00704]
[1778175706821,29.23,79913.02,12.8,-0.26452,0.00014,25.95627]
[1778175710807,29.23,79912.8,12.8,-0.26454,0.00014,25.95682]
[1778175716388,29.22,79910.36,12.8,-0.26486,0.00014,25.9723]
[1778175717839,29.22,79908.26,12.8,-0.26515,0.00014,25.98621]
[1778175722889,29.22,79908.05,12.8,-0.26516,0.00014,25.98652]
[1778175723061,29.22,79907.1,12.8,-0.26529,0.00014,25.99249]
[1778175723750,29.22,79907.1,12.8,-0.26529,0.00014,25.99249]
[1778175728943,29.22,79899.73,12.8,-0.26632,0.00014,26.04145]
[1778175729106,29.22,79899.73,12.8,-0.26632,0.00014,26.04145]
[1778175729196,29.22,79897.91,12.8,-0.26658,0.00014,26.05337]
[1778175734975,29.21,79906.09,12.8,-0.26541,0.00014,25.998]
[1778175740014,29.21,79904.61,12.8,-0.2656,0.00014,26.00729]
[1778175741755,29.21,79904.31,12.8,-0.26564,0.00014,26.00919]
[1778175742107,29.21,79904.31,12.8,-0.26564,0.00014,26.00919]
[1778175742177,29.21,79904.31,12.8,-0.26564,0.00014,26.00919]
[1778175742345,29.21,79904.31,12.8,-0.26564,0.00014,26.00919]
[1778175742360,29.21,79901.74,12.8,-0.266,0.00014,26.02631]
[1778175746284,29.21,79892.61,12.8,-0.26729,0.00014,26.08687]
[1778175746557,29.21,79892.24,12.8,-0.26734,0.00014,26.08917]
[1778175747084,29.21,79892.24,12.8,-0.26734,0.00014,26.08917]
[1778175748092,29.21,79893.53,12.8,-0.26715,0.00014,26.08039]
[1778175749796,29.21,79894.22,12.8,-0.26705,0.00014,26.07548]
[1778175753290,29.21,79892.31,12.8,-0.26729,0.00014,26.08432]
[1778175755657,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175755670,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175755678,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175755812,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175755825,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175755848,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175756078,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175756334,29.21,79892.25,12.8,-0.26729,0.00014,26.08427]
[1778175756338,29.2,79895.88,12.8,-0.26677,0.00014,26.05979]
[1778175756425,29.2,79895.88,12.8,-0.26677,0.00014,26.05979]
[1778175757134,29.2,79905.95,12.8,-0.26534,0.00014,25.99209]
[1778175757475,29.2,79905.95,12.8,-0.26534,0.00014,25.99209]
[1778175758901,29.2,79908.88,12.8,-0.26492,0.00014,25.97215]
[1778175763049,29.2,79904.26,12.8,-0.26555,0.00014,26.00225]
[1778175766358,29.2,79900.07,12.8,-0.26613,0.00014,26.02959]
[1778175773986,29.19,79904.01,12.8,-0.26554,0.00014,26.00132]
[1778175779028,29.19,79902.84,12.8,-0.26568,0.00014,26.008]
[1778175779702,29.19,79902.88,12.8,-0.26567,0.00014,26.00749]
[1778175780431,29.19,79902.88,12.8,-0.26567,0.00014,26.00749]
[1778175780295,29.19,79901.83,12.8,-0.26582,0.00014,26.01442]
[1778175781425,29.19,79898.78,12.8,-0.26625,0.00014,26.03474]
[1778175781626,29.19,79898.78,12.8,-0.26625,0.00014,26.03474]
[1778175782277,29.19,79898.78,12.8,-0.26625,0.00014,26.03474]
[1778175783386,29.19,79893.8,12.8,-0.26695,0.00014,26.06796]
[1778175783460,29.19,79890.81,12.8,-0.26737,0.00014,26.08779]
[1778175783714,29.19,79890.81,12.8,-0.26737,0.00014,26.08779]
[1778175783794,29.19,79890.81,12.8,-0.26737,0.00014,26.08779]
[1778175784324,29.19,79878.72,12.8,-0.26909,0.00014,26.16817]
[1778175784496,29.19,79878.72,12.8,-0.26909,0.00014,26.16817]
[1778175786376,29.19,79875.0,12.8,-0.26962,0.00014,26.1927]
[1778175786491,29.19,79875.11,12.8,-0.2696,0.00014,26.19182]
[1778175786493,29.19,79875.11,12.8,-0.2696,0.00014,26.19182]
[1778175786652,29.19,79875.11,12.8,-0.2696,0.00014,26.19182]
[1778175786719,29.19,79875.11,12.8,-0.2696,0.00014,26.19182]
[1778175787344,29.19,79872.48,12.8,-0.26998,0.00014,26.20917]
[1778175790010,29.18,79874.83,12.8,-0.26964,0.00014,26.19348]
[1778175790453,29.18,79876.49,12.8,-0.2694,0.00014,26.18242]
[1778175790669,29.18,79876.49,12.8,-0.2694,0.00014,26.18242]
[1778175790711,29.18,79876.49,12.8,-0.2694,0.00014,26.18242]
[1778175791411,29.18,79876.49,12.8,-0.2694,0.00014,26.18242]
[1778175791414,29.18,79878.87,12.8,-0.26906,0.00014,26.16642]
[1778175797414,29.18,79888.99,12.8,-0.26759,0.00014,26.09781]
[1778175797619,29.18,79888.99,12.8,-0.26759,0.00014,26.09781]
[1778175797743,29.18,79888.99,12.8,-0.26759,0.00014,26.09781]
[1778175800238,29.18,79893.37,12.8,-0.26696,0.00014,26.06826]
[1778175801545,29.18,79889.56,12.8,-0.2675,0.00014,26.09342]
[1778175803782,29.18,79888.98,12.8,-0.26757,0.00014,26.09696]
[1778175810582,29.17,79890.19,12.8,-0.26738,0.00014,26.08795]
[1778175811853,29.17,79890.0,12.8,-0.26738,0.00014,26.08547]
[1778175813045,29.17,79891.88,12.8,-0.26711,0.00014,26.07291]
[1778175813112,29.17,79891.88,12.8,-0.26711,0.00014,26.07291]
[1778175815581,29.17,79901.73,12.8,-0.26571,0.00014,26.00665]
[1778175820919,29.17,79900.3,12.8,-0.2659,0.00014,26.01583]
[1778175824627,29.17,79901.51,12.8,-0.26573,0.00014,26.00738]
[1778175824703,29.17,79901.49,12.8,-0.26573,0.00014,26.00744]
[1778175830648,29.17,79901.48,12.8,-0.26571,0.00014,26.0068]
[1778175835683,29.17,79901.34,12.8,-0.26572,0.00014,26.0072]
[1778175838845,29.17,79902.67,12.8,-0.26553,0.00014,25.99807]
[1778175838931,29.17,79902.41,12.8,-0.26557,0.00014,25.99973]
[1778175844563,29.17,79902.46,12.8,-0.26556,0.00014,25.99923]
[1778175845034,29.17,79902.46,12.8,-0.26556,0.00014,25.99923]
[1778175845042,29.16,79902.39,12.8,-0.26557,0.00014,25.99967]
[1778175847935,29.16,79901.67,12.8,-0.26566,0.00014,26.00439]
[1778175847952,29.16,79901.67,12.8,-0.26566,0.00014,26.00439]
[1778175848194,29.16,79901.56,12.8,-0.26568,0.00014,26.005]
[1778175849151,29.16,79901.56,12.8,-0.26568,0.00014,26.005]
[1778175849371,29.16,79898.83,12.8,-0.26606,0.00014,26.02327]
[1778175854671,29.16,79899.48,12.8,-0.26596,0.00014,26.01855]
[1778175858317,29.16,79899.95,12.8,-0.26589,0.00014,26.01515]
[1778175858398,29.16,79899.95,12.8,-0.26589,0.00014,26.01515]
[1778175858409,29.16,79899.95,12.8,-0.26589,0.00014,26.01515]
[1778175858509,29.16,79900.17,12.8,-0.26586,0.00014,26.01351]
[1778175858728,29.16,79900.17,12.8,-0.26586,0.00014,26.01351]
[1778175860859,29.16,79889.76,12.8,-0.26734,0.00014,26.08311]
[1778175861536,29.16,79889.59,12.8,-0.26736,0.00014,26.08414]
[1778175861610,29.16,79889.59,12.8,-0.26736,0.00014,26.08414]
[1778175861697,29.16,79889.59,12.8,-0.26736,0.00014,26.08414]
[1778175861807,29.16,79889.59,12.8,-0.26736,0.00014,26.08414]
[1778175862782,29.16,79894.43,12.8,-0.26667,0.00014,26.05168]
[1778175862788,29.16,79894.43,12.8,-0.26667,0.00014,26.05168]
[1778175862988,29.16,79898.82,12.8,-0.26604,0.00014,26.02219]
[1778175868524,29.16,79898.47,12.8,-0.26608,0.00014,26.0241]
[1778175870198,29.16,79897.84,12.8,-0.26617,0.00014,26.0281]
[1778175870205,29.16,79897.84,12.8,-0.26617,0.00014,26.0281]
[1778175870294,29.16,79897.05,12.8,-0.26628,0.00014,26.03317]
[1778175870556,29.16,79897.05,12.8,-0.26628,0.00014,26.03317]
[1778175871081,29.16,79897.05,12.8,-0.26628,0.00014,26.03317]
[1778175872826,29.16,79887.86,12.8,-0.26756,0.00014,26.09102]
[1778175877432,29.16,79883.55,12.8,-0.26817,0.00014,26.11942]
[1778175877907,29.16,79877.6,12.8,-0.26901,0.00014,26.1587]
[1778175879756,29.16,79877.96,12.8,-0.26896,0.00014,26.15615]
[1778175882807,29.15,79875.84,12.8,-0.26925,0.00014,26.16973]
[1778175884990,29.15,79875.88,12.8,-0.26924,0.00014,26.16913]
[1778175885147,29.15,79874.95,12.8,-0.26937,0.00014,26.17514]
[1778175891457,29.15,79875.46,12.8,-0.26928,0.00014,26.17106]
[1778175897120,29.15,79873.25,12.8,-0.26957,0.00014,26.18471]
[1778175898679,29.15,79875.05,12.8,-0.26931,0.00014,26.1726]
[1778175898696,29.15,79875.05,12.8,-0.26931,0.00014,26.1726]
[1778175899133,29.15,79875.14,12.8,-0.2693,0.00014,26.17184]
[1778175904169,29.14,79882.07,12.8,-0.26829,0.00014,26.12481]
[1778175904639,29.14,79882.07,12.8,-0.26829,0.00014,26.12481]
[1778175905189,29.14,79882.07,12.8,-0.26829,0.00014,26.12481]
[1778175905389,29.14,79882.07,12.8,-0.26829,0.00014,26.12481]
[1778175905474,29.14,79882.07,12.8,-0.26829,0.00014,26.12481]
[1778175905888,29.14,79888.37,12.8,-0.26738,0.00014,26.08245]
[1778175906030,29.14,79888.37,12.8,-0.26738,0.00014,26.08245]
[1778175908284,29.14,79898.64,12.8,-0.26592,0.00014,26.01355]
[1778175909086,29.14,79899.13,12.8,-0.26585,0.00014,26.01016]
[1778175909304,29.14,79899.13,12.8,-0.26585,0.00014,26.01016]
[1778175910576,29.14,79900.42,12.8,-0.26566,0.00014,26.00143]
[1778175910602,29.14,79900.42,12.8,-0.26566,0.00014,26.00143]
[1778175911218,29.14,79903.76,12.8,-0.26519,0.00014,25.97884]
[1778175916560,29.14,79907.08,12.8,-0.26471,0.00014,25.9561]
[1778175919552,29.14,79909.5,12.8,-0.26436,0.00014,25.93954]
[1778175919559,29.14,79909.9,12.8,-0.2643,0.00014,25.93677]
[1778175919625,29.14,79909.9,12.8,-0.2643,0.00014,25.93677]
[1778175919629,29.14,79909.9,12.8,-0.2643,0.00014,25.93677]
[1778175921815,29.14,79915.62,12.8,-0.26349,0.00014,25.89779]
[1778175925734,29.14,79914.41,12.8,-0.26365,0.00014,25.90539]
[1778175927891,29.13,79916.21,12.8,-0.26339,0.00014,25.89293]
[1778175933247,29.13,79909.69,12.8,-0.26427,0.00014,25.9327]
[1778175935217,29.13,79906.27,12.8,-0.26475,0.00014,25.95539]
[1778175940550,29.13,79905.79,12.8,-0.2648,0.00014,25.95764]
[1778175940572,29.13,79904.46,12.8,-0.26498,0.00014,25.9664]
[1778175941970,29.13,79901.24,12.8,-0.26544,0.00014,25.98797]
[1778175942196,29.13,79901.24,12.8,-0.26544,0.00014,25.98797]
[1778175942588,29.13,79901.24,12.8,-0.26544,0.00014,25.98797]
[1778175943004,29.13,79895.7,12.8,-0.26622,0.00014,26.02506]
[1778175943851,29.13,79892.28,12.8,-0.26671,0.00014,26.04783]
[1778175943868,29.13,79892.28,12.8,-0.26671,0.00014,26.04783]
[1778175944076,29.13,79892.28,12.8,-0.26671,0.00014,26.04783]
[1778175944451,29.13,79889.39,12.8,-0.26711,0.00014,26.06704]
[1778175946611,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175946618,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175946697,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175946739,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175946790,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175946953,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947131,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947175,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947232,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947308,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947387,29.13,79890.85,12.8,-0.2669,0.00014,26.05698]
[1778175947472,29.13,79896.28,12.8,-0.26613,0.00014,26.02049]
[1778175947668,29.13,79896.28,12.8,-0.26613,0.00014,26.02049]
[1778175948255,29.13,79896.28,12.8,-0.26613,0.00014,26.02049]
[1778175948479,29.12,79900.57,12.8,-0.26551,0.00014,25.9915]
[1778175949785,29.12,79904.09,12.8,-0.26501,0.00014,25.96767]
[1778175952295,29.12,79905.69,12.8,-0.26478,0.00014,25.95668]
[1778175955836,29.12,79906.55,12.8,-0.26465,0.00014,25.95035]
[1778175961570,29.12,79908.22,12.8,-0.2644,0.00014,25.93835]
[1778175966605,29.12,79913.04,12.8,-0.2637,0.00014,25.90521]
[1778175968045,29.12,79915.16,12.8,-0.2634,0.00014,25.89076]
[1778175973654,29.12,79918.02,12.8,-0.26299,0.00014,25.87094]
[1778175976711,29.12,79917.78,12.8,-0.26302,0.00014,25.87241]
[1778175981636,29.12,79915.07,12.8,-0.26339,0.00014,25.89044]
[1778175981674,29.11,79915.72,12.8,-0.2633,0.00014,25.88593]
[1778175981763,29.11,79915.72,12.8,-0.2633,0.00014,25.88593]
[1778175982695,29.11,79917.6,12.8,-0.26303,0.00014,25.87299]
[1778175983384,29.11,79917.6,12.8,-0.26303,0.00014,25.87299]
[1778175986841,29.11,79917.85,12.8,-0.26299,0.00014,25.87108]
[1778175987764,29.11,79917.64,12.8,-0.26302,0.00014,25.87242]
[1778175987765,29.11,79917.64,12.8,-0.26302,0.00014,25.87242]
[1778175989876,29.11,79916.34,12.8,-0.2632,0.00014,25.88106]
[1778175990745,29.11,79915.9,12.8,-0.26326,0.00014,25.88395]
[1778175992373,29.11,79916.09,12.8,-0.26323,0.00014,25.88257]
[1778175992385,29.11,79916.09,12.8,-0.26323,0.00014,25.88257]
[1778175992431,29.11,79916.09,12.8,-0.26323,0.00014,25.88257]
[1778175992491,29.11,79916.09,12.8,-0.26323,0.00014,25.88257]
[1778175992499,29.11,79916.09,12.8,-0.26323,0.00014,25.88257]
[1778175992555,29.11,79911.14,12.8,-0.26391,0.00014,25.91255]
[1778175993384,29.11,79911.14,12.8,-0.26391,0.00014,25.91255]
[1778175996605,29.11,79903.51,12.8,-0.26499,0.00014,25.9638]
[1778175996789,29.11,79903.93,12.8,-0.26492,0.00014,25.96077]
[1778176001605,29.11,79905.44,12.8,-0.2647,0.00014,25.9503]
[1778176001932,29.11,79902.58,12.8,-0.26511,0.00014,25.96943]
[1778176005960,29.11,79903.54,12.8,-0.26496,0.00014,25.96263]
[1778176010708,29.11,79903.31,12.8,-0.26498,0.00014,25.96343]
[1778176016031,29.1,79900.4,12.8,-0.26538,0.00014,25.98214]
[1778176021066,29.1,79898.41,12.8,-0.26564,0.00014,25.99468]
[1778176026101,29.1,79898.07,12.8,-0.26567,0.00014,25.99615]
[1778176031136,29.1,79897.8,12.8,-0.2657,0.00014,25.99717]
[1778176036173,29.09,79898.87,12.8,-0.26553,0.00014,25.98922]
[1778176041208,29.09,79899.3,12.8,-0.26545,0.00014,25.98565]
[1778176046243,29.09,79899.54,12.8,-0.26541,0.00014,25.98339]
[1778176048943,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176048948,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049001,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049038,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049075,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049304,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049649,29.09,79898.44,12.8,-0.26556,0.00014,25.99056]
[1778176049693,29.09,79909.63,12.8,-0.26397,0.00014,25.91476]
[1778176049758,29.09,79909.63,12.8,-0.26397,0.00014,25.91476]
[1778176049791,29.09,79909.63,12.8,-0.26397,0.00014,25.91476]
[1778176050111,29.09,79909.63,12.8,-0.26397,0.00014,25.91476]
[1778176052079,29.09,79918.37,12.8,-0.26271,0.00014,25.85197]
[1778176053114,29.09,79913.75,12.8,-0.26336,0.00014,25.88334]
[1778176053705,29.09,79913.75,12.8,-0.26336,0.00014,25.88334]
[1778176054020,29.09,79910.93,12.8,-0.26376,0.00014,25.90246]
[1778176054619,29.09,79909.77,12.8,-0.26393,0.00014,25.91033]
[1778176059856,29.09,79913.1,12.8,-0.26346,0.00014,25.88797]
[1778176062167,29.09,79916.39,12.8,-0.263,0.00014,25.86582]
[1778176062507,29.09,79918.66,12.8,-0.26268,0.00014,25.85043]
[1778176063703,29.09,79918.66,12.8,-0.26268,0.00014,25.85043]
[1778176063707,29.09,79918.66,12.8,-0.26268,0.00014,25.85043]
[1778176063711,29.09,79922.92,12.8,-0.26207,0.00014,25.8215]
[1778176069714,29.09,79925.84,12.8,-0.26167,0.00014,25.80216]
[1778176075000,29.09,79920.08,12.8,-0.26249,0.00014,25.84174]
[1778176080808,29.09,79925.55,12.8,-0.26173,0.00014,25.80483]
[1778176083448,29.09,79925.88,12.8,-0.26168,0.00014,25.80271]
[1778176083472,29.09,79925.88,12.8,-0.26168,0.00014,25.80271]
[1778176083506,29.09,79927.06,12.8,-0.26152,0.00014,25.79472]
[1778176087121,29.09,79927.11,12.8,-0.26151,0.00014,25.79411]
[1778176088374,29.09,79924.79,12.8,-0.26183,0.00014,25.80981]
[1778176088470,29.09,79924.79,12.8,-0.26183,0.00014,25.80981]
[1778176088727,29.09,79924.79,12.8,-0.26183,0.00014,25.80981]
[1778176089301,29.09,79923.77,12.8,-0.26197,0.00014,25.81663]
[1778176089548,29.09,79921.97,12.8,-0.26222,0.00014,25.82875]
[1778176094585,29.09,79920.22,12.8,-0.26246,0.00014,25.84015]
[1778176096745,29.09,79920.04,12.8,-0.26248,0.00014,25.84127]
[1778176100892,29.09,79917.73,12.8,-0.2628,0.00014,25.85638]
[1778176101634,29.09,79908.01,12.8,-0.26417,0.00014,25.92214]
[1778176103878,29.09,79905.35,12.8,-0.26454,0.00014,25.93973]
[1778176104699,29.09,79905.35,12.8,-0.26454,0.00014,25.93973]
[1778176105821,29.09,79904.01,12.8,-0.26472,0.00014,25.94836]
[1778176105897,29.09,79904.01,12.8,-0.26472,0.00014,25.94836]
[1778176105906,29.09,79904.01,12.8,-0.26472,0.00014,25.94836]
[1778176106669,29.09,79897.28,12.8,-0.26568,0.00014,25.99369]
[1778176107284,29.09,79897.28,12.8,-0.26568,0.00014,25.99369]
[1778176108051,29.09,79896.77,12.8,-0.26575,0.00014,25.99703]
[1778176108817,29.09,79895.81,12.8,-0.26589,0.00014,26.00344]
[1778176114732,29.08,79887.8,12.8,-0.267,0.00014,26.05343]
[1778176116788,29.08,79888.43,12.8,-0.26691,0.00014,26.04895]
[1778176121454,29.08,79888.4,12.8,-0.26691,0.00014,26.04894]
[1778176125552,29.08,79885.42,12.8,-0.26733,0.00014,26.06864]
[1778176126918,29.08,79883.48,12.8,-0.2676,0.00014,26.08138]
[1778176132363,29.08,79881.73,12.8,-0.26784,0.00014,26.09273]
[1778176135866,29.08,79881.75,12.8,-0.26783,0.00014,26.09222]
[1778176135988,29.08,79881.75,12.8,-0.26783,0.00014,26.09222]
[1778176136107,29.08,79881.75,12.8,-0.26783,0.00014,26.09222]
[1778176136920,29.08,79881.66,12.8,-0.26784,0.00014,26.09276]
[1778176137861,29.08,79876.06,12.8,-0.26864,0.00014,26.13016]
[1778176142738,29.08,79875.53,12.8,-0.26871,0.00014,26.13327]
[1778176142796,29.08,79875.53,12.8,-0.26871,0.00014,26.13327]
[1778176142804,29.08,79874.17,12.8,-0.2689,0.00014,26.14211]
[1778176142862,29.08,79874.17,12.8,-0.2689,0.00014,26.14211]
[1778176143795,29.08,79874.17,12.8,-0.2689,0.00014,26.14211]
[1778176144699,29.08,79858.93,12.8,-0.27109,0.00014,26.24324]
[1778176146117,29.08,79857.5,12.8,-0.27129,0.00014,26.2527]
[1778176146922,29.08,79858.47,12.8,-0.27115,0.00014,26.24625]
[1778176147118,29.08,79858.6,12.8,-0.27113,0.00014,26.24536]
[1778176153164,29.08,79852.83,12.8,-0.27196,0.00014,26.2832]
[1778176156487,29.07,79853.75,12.8,-0.27182,0.00014,26.27688]
[1778176156938,29.07,79853.42,12.8,-0.27186,0.00014,26.27891]
[1778176157028,29.07,79851.66,12.8,-0.27212,0.00014,26.29052]
[1778176159296,29.07,79852.08,12.8,-0.27206,0.00014,26.28768]
[1778176160571,29.07,79851.77,12.8,-0.2721,0.00014,26.28966]
[1778176160626,29.07,79851.77,12.8,-0.2721,0.00014,26.28966]
[1778176160631,29.07,79851.77,12.8,-0.2721,0.00014,26.28966]
[1778176161716,29.07,79852.0,12.8,-0.27206,0.00014,26.28802]
[1778176162365,29.07,79842.98,12.8,-0.27336,0.00014,26.34725]
[1778176162762,29.07,79842.98,12.8,-0.27336,0.00014,26.34725]
[1778176164809,29.07,79834.68,12.8,-0.27456,0.00014,26.40147]
[1778176165782,29.07,79835.05,12.8,-0.2745,0.00014,26.3987]
[1778176166725,29.07,79835.09,12.8,-0.27449,0.00014,26.39844]
[1778176168785,29.07,79834.13,12.8,-0.27463,0.00014,26.40437]
[1778176172306,29.07,79835.53,12.8,-0.27439,0.00014,26.3911]
[1778176172334,29.07,79835.53,12.8,-0.27439,0.00014,26.3911]
[1778176172452,29.07,79835.53,12.8,-0.27439,0.00014,26.3911]
[1778176172456,29.07,79835.26,12.8,-0.27443,0.00014,26.3927]
[1778176174147,29.07,79846.04,12.8,-0.27286,0.00014,26.32166]
[1778176174876,29.07,79846.04,12.8,-0.27286,0.00014,26.32166]
[1778176180189,29.06,79849.89,12.8,-0.27229,0.00014,26.29572]
[1778176184681,29.06,79849.73,12.8,-0.27231,0.00014,26.29654]
[1778176188373,29.06,79851.4,12.8,-0.27206,0.00014,26.2852]
[1778176188538,29.06,79851.4,12.8,-0.27206,0.00014,26.2852]
[1778176188648,29.06,79851.4,12.8,-0.27206,0.00014,26.2852]
[1778176188672,29.06,79851.4,12.8,-0.27206,0.00014,26.2852]
[1778176190075,29.06,79854.25,12.8,-0.27165,0.00014,26.26624]
[1778176190603,29.06,79854.25,12.8,-0.27165,0.00014,26.26624]
[1778176192040,29.06,79855.0,12.8,-0.27153,0.00014,26.26085]
[1778176192641,29.06,79855.0,12.8,-0.27153,0.00014,26.26085]
[1778176193427,29.06,79854.44,12.8,-0.27161,0.00014,26.26443]
[1778176193483,29.06,79854.44,12.8,-0.27161,0.00014,26.26443]
[1778176193511,29.06,79854.08,12.8,-0.27166,0.00014,26.26681]
[1778176197447,29.06,79863.81,12.8,-0.27025,0.00014,26.20165]
[1778176202579,29.06,79867.5,12.8,-0.26971,0.00014,26.17659]
[1778176202974,29.06,79866.61,12.8,-0.26983,0.00014,26.18227]
[1778176203897,29.06,79866.58,12.8,-0.26983,0.00014,26.18247]
[1778176209396,29.05,79873.22,12.8,-0.26887,0.00014,26.13759]
[1778176211917,29.05,79870.77,12.8,-0.26921,0.00014,26.15368]
[1778176212531,29.05,79870.77,12.8,-0.26921,0.00014,26.15368]
[1778176214505,29.05,79875.56,12.8,-0.26852,0.00014,26.12163]
[1778176217433,29.05,79876.19,12.8,-0.26843,0.00014,26.1172]
[1778176218390,29.05,79876.13,12.8,-0.26844,0.00014,26.11752]
[1778176224511,29.05,79875.48,12.8,-0.26852,0.00014,26.12127]
[1778176226350,29.05,79875.35,12.8,-0.26853,0.00014,26.12205]
[1778176226917,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176226924,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227063,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227173,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227274,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227294,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227336,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227361,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227693,29.05,79874.55,12.8,-0.26865,0.00014,26.1273]
[1778176227745,29.05,79860.52,12.8,-0.27066,0.00014,26.22059]
[1778176228948,29.05,79855.0,12.8,-0.27145,0.00014,26.25715]
[1778176229969,29.05,79858.03,12.8,-0.27102,0.00014,26.23702]
[1778176230547,29.05,79858.03,12.8,-0.27102,0.00014,26.23702]
[1778176230582,29.05,79857.53,12.8,-0.27109,0.00014,26.24022]
[1778176231408,29.05,79857.53,12.8,-0.27109,0.00014,26.24022]
[1778176231432,29.05,79857.53,12.8,-0.27109,0.00014,26.24022]
[1778176231434,29.05,79857.53,12.8,-0.27109,0.00014,26.24022]
[1778176231471,29.05,79857.53,12.8,-0.27109,0.00014,26.24022]
[1778176231561,29.05,79860.94,12.8,-0.27058,0.00014,26.21408]
[1778176235892,29.05,79873.2,12.8,-0.2688,0.00014,26.13166]
[1778176241631,29.04,79876.38,12.8,-0.26833,0.00014,26.10966]
[1778176242466,29.04,79876.38,12.8,-0.26833,0.00014,26.10966]
[1778176242563,29.04,79876.38,12.8,-0.26833,0.00014,26.10966]
[1778176244350,29.04,79880.46,12.8,-0.26774,0.00014,26.08216]
[1778176244351,29.04,79880.46,12.8,-0.26774,0.00014,26.08216]
[1778176246261,29.04,79883.11,12.8,-0.26736,0.00014,26.06425]
[1778176247253,29.04,79883.15,12.8,-0.26735,0.00014,26.06392]
[1778176247285,29.04,79883.15,12.8,-0.26735,0.00014,26.06392]
[1778176247402,29.04,79883.15,12.8,-0.26735,0.00014,26.06392]
[1778176247453,29.04,79883.15,12.8,-0.26735,0.00014,26.06392]
[1778176247559,29.04,79883.15,12.8,-0.26735,0.00014,26.06392]
[1778176247673,29.04,79887.12,12.8,-0.26678,0.00014,26.03718]
[1778176252708,29.04,79891.01,12.8,-0.26622,0.00014,26.0107]
[1778176257834,29.04,79891.45,12.8,-0.26615,0.00014,26.00754]
[1778176259777,29.04,79892.66,12.8,-0.26597,0.00014,25.99924]
[1778176259878,29.04,79892.66,12.8,-0.26597,0.00014,25.99924]
[1778176259848,29.04,79894.54,12.8,-0.26571,0.00014,25.98648]
[1778176260854,29.04,79894.54,12.8,-0.26571,0.00014,25.98648]
[1778176261206,29.04,79900.89,12.8,-0.2648,0.00014,25.94342]
[1778176264740,29.04,79905.48,12.8,-0.26414,0.00014,25.91197]
[1778176269160,29.04,79906.05,12.8,-0.26405,0.00014,25.90763]
[1778176269492,29.04,79906.05,12.8,-0.26405,0.00014,25.90763]
[1778176270614,29.04,79906.12,12.8,-0.26403,0.00014,25.90706]
[1778176271947,29.04,79905.81,12.8,-0.26408,0.00014,25.90908]
[1778176271974,29.04,79906.43,12.8,-0.26399,0.00014,25.90478]
[1778176273631,29.04,79910.75,12.8,-0.26337,0.00014,25.87537]
[1778176275536,29.04,79910.88,12.8,-0.26335,0.00014,25.87437]
[1778176275760,29.04,79910.88,12.8,-0.26335,0.00014,25.87437]
[1778176279703,29.03,79912.41,12.8,-0.26313,0.00014,25.86374]
[1778176280597,29.03,79911.82,12.8,-0.26321,0.00014,25.8677]
[1778176283223,29.03,79917.83,12.8,-0.26236,0.00014,25.82669]
[1778176284255,29.03,79919.13,12.8,-0.26217,0.00014,25.81782]
[1778176284401,29.03,79919.13,12.8,-0.26217,0.00014,25.81782]
[1778176284949,29.03,79923.62,12.8,-0.26154,0.00014,25.78707]
[1778176285954,29.03,79923.62,12.8,-0.26154,0.00014,25.78707]
[1778176290991,29.03,79926.74,12.8,-0.26109,0.00014,25.76538]
[1778176294010,29.03,79928.76,12.8,-0.26078,0.00014,25.74797]
[1778176294130,29.03,79928.76,12.8,-0.26078,0.00014,25.74797]
[1778176294310,29.03,79928.76,12.8,-0.26078,0.00014,25.74797]
[1778176294365,29.03,79928.1,12.8,-0.26087,0.00014,25.75245]
[1778176298244,29.03,79929.12,12.8,-0.26072,0.00014,25.74498]
[1778176298944,29.03,79929.0,12.8,-0.26073,0.00014,25.74559]
[1778176299552,29.03,79929.0,12.8,-0.26073,0.00014,25.74559]
[1778176299564,29.03,79929.0,12.8,-0.26073,0.00014,25.74559]
[1778176299573,29.03,79929.0,12.8,-0.26073,0.00014,25.74559]
[1778176299947,29.03,79922.62,12.8,-0.26163,0.00014,25.78914]
[1778176300661,29.03,79922.62,12.8,-0.26163,0.00014,25.78914]
[1778176302180,29.03,79913.72,12.8,-0.26289,0.00014,25.84979]
[1778176303350,29.03,79913.52,12.8,-0.26292,0.00014,25.85109]
[1778176304053,29.03,79907.01,12.8,-0.26384,0.00014,25.89526]
[1778176304247,29.03,79907.01,12.8,-0.26384,0.00014,25.89526]
[1778176304437,29.03,79907.01,12.8,-0.26384,0.00014,25.89526]
[1778176304936,29.03,79907.01,12.8,-0.26384,0.00014,25.89526]
[1778176306864,29.03,79906.75,12.8,-0.26388,0.00014,25.89678]
[1778176309083,29.03,79909.52,12.8,-0.26348,0.00014,25.87766]
[1778176309216,29.03,79909.52,12.8,-0.26348,0.00014,25.87766]
[1778176309570,29.03,79909.52,12.8,-0.26348,0.00014,25.87766]
[1778176309622,29.03,79909.52,12.8,-0.26348,0.00014,25.87766]
[1778176309681,29.03,79909.52,12.8,-0.26348,0.00014,25.87766]
[1778176309780,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310273,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310303,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310311,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310642,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310930,29.03,79909.63,12.8,-0.26346,0.00014,25.87671]
[1778176310940,29.03,79891.86,12.8,-0.26598,0.00014,25.99696]
[1778176311427,29.03,79891.86,12.8,-0.26598,0.00014,25.99696]
[1778176312837,29.03,79888.84,12.8,-0.26642,0.00014,26.0173]
[1778176314565,29.03,79885.98,12.8,-0.26682,0.00014,26.03646]
[1778176314656,29.03,79885.98,12.8,-0.26682,0.00014,26.03646]
[1778176314759,29.03,79886.17,12.8,-0.26679,0.00014,26.0351]
[1778176315061,29.03,79886.17,12.8,-0.26679,0.00014,26.0351]
[1778176315210,29.03,79886.17,12.8,-0.26679,0.00014,26.0351]
[1778176315436,29.03,79886.17,12.8,-0.26679,0.00014,26.0351]
[1778176316023,29.03,79887.42,12.8,-0.26662,0.00014,26.0267]
[1778176316781,29.03,79887.42,12.8,-0.26662,0.00014,26.0267]
[1778176322292,29.03,79891.2,12.8,-0.26606,0.00014,26.0007]
[1778176322589,29.03,79891.2,12.8,-0.26606,0.00014,26.0007]
[1778176328344,29.02,79893.57,12.8,-0.26572,0.00014,25.98428]
[1778176331790,29.02,79891.35,12.8,-0.26603,0.00014,25.99915]
[1778176332011,29.02,79891.35,12.8,-0.26603,0.00014,25.99915]
[1778176332052,29.02,79889.99,12.8,-0.26622,0.00014,26.0082]
[1778176332393,29.02,79886.44,12.8,-0.26673,0.00014,26.03209]
[1778176333043,29.02,79886.44,12.8,-0.26673,0.00014,26.03209]
[1778176333197,29.02,79886.44,12.8,-0.26673,0.00014,26.03209]
[1778176333683,29.02,79886.44,12.8,-0.26673,0.00014,26.03209]
[1778176334759,29.02,79883.05,12.8,-0.26722,0.00014,26.05487]
[1778176336691,29.02,79876.14,12.8,-0.2682,0.00014,26.10108]
[1778176337412,29.02,79877.54,12.8,-0.268,0.00014,26.09165]
[1778176343364,29.02,79880.75,12.8,-0.26754,0.00014,26.06995]
[1778176345844,29.02,79880.83,12.8,-0.26753,0.00014,26.06934]
[1778176349211,29.02,79879.54,12.8,-0.26771,0.00014,26.07787]
[1778176349220,29.02,79879.54,12.8,-0.26771,0.00014,26.07787]
[1778176349252,29.02,79879.54,12.8,-0.26771,0.00014,26.07787]
[1778176349300,29.02,79879.54,12.8,-0.26771,0.00014,26.07787]
[1778176349407,29.02,79881.49,12.8,-0.26743,0.00014,26.06475]
[1778176354441,29.02,79886.51,12.8,-0.26668,0.00014,26.02722]
[1778176359476,29.02,79886.65,12.8,-0.26666,0.00014,26.02603]
[1778176364511,29.02,79889.22,12.8,-0.26629,0.00014,26.0086]
[1778176369546,29.02,79888.04,12.8,-0.26646,0.00014,26.01647]
[1778176374581,29.02,79885.37,12.8,-0.26684,0.00014,26.03437]
[1778176379616,29.02,79885.7,12.8,-0.26679,0.00014,26.03202]
[1778176380958,29.02,79885.7,12.8,-0.26679,0.00014,26.03202]
[1778176380972,29.02,79885.7,12.8,-0.26679,0.00014,26.03202]
[1778176381069,29.02,79885.7,12.8,-0.26679,0.00014,26.03202]
[1778176381024,29.02,79885.06,12.8,-0.26688,0.00014,26.03627]
[1778176381989,29.02,79885.06,12.8,-0.26688,0.00014,26.03627]
[1778176381998,29.02,79885.06,12.8,-0.26688,0.00014,26.03627]
[1778176382830,29.02,79876.13,12.8,-0.26816,0.00014,26.09621]
[1778176383615,29.02,79876.37,12.8,-0.26812,0.00014,26.09457]
[1778176383881,29.02,79876.37,12.8,-0.26812,0.00014,26.09457]
[1778176383919,29.02,79876.37,12.8,-0.26812,0.00014,26.09457]
[1778176383929,29.02,79876.37,12.8,-0.26812,0.00014,26.09457]
[1778176384030,29.02,79876.37,12.8,-0.26812,0.00014,26.09457]
[1778176384651,29.02,79884.38,12.8,-0.26697,0.00014,26.0408]
[1778176387038,29.02,79887.92,12.8,-0.26647,0.00014,26.01694]
[1778176387857,29.02,79887.86,12.8,-0.26647,0.00014,26.01735]
[1778176391926,29.02,79887.06,12.8,-0.26659,0.00014,26.02285]
[1778176391939,29.02,79887.06,12.8,-0.26659,0.00014,26.02285]
[1778176397743,29.02,79896.23,12.8,-0.26528,0.00014,25.96095]
[1778176399278,29.02,79896.64,12.8,-0.26522,0.00014,25.95819]
[1778176399762,29.02,79897.36,12.8,-0.26512,0.00014,25.95323]
[1778176400160,29.02,79897.36,12.8,-0.26512,0.00014,25.95323]
[1778176400780,29.02,79897.36,12.8,-0.26512,0.00014,25.95323]
[1778176402271,29.02,79908.0,12.8,-0.2636,0.00014,25.881]
[1778176403173,29.02,79908.09,12.8,-0.26359,0.00014,25.88038]
[1778176404531,29.02,79908.52,12.8,-0.26353,0.00014,25.87744]
[1778176407523,29.02,79913.82,12.8,-0.26277,0.00014,25.84136]
[1778176408572,29.02,79913.9,12.8,-0.26276,0.00014,25.84083]
[1778176410200,29.02,79913.39,12.8,-0.26284,0.00014,25.84433]
[1778176410756,29.02,79913.39,12.8,-0.26284,0.00014,25.84433]
[1778176415880,29.02,79914.01,12.8,-0.26273,0.00014,25.83661]
[1778176420915,29.02,79914.81,12.8,-0.26261,0.00014,25.8311]
[1778176425950,29.02,79914.26,12.8,-0.26269,0.00014,25.83472]
[1778176427972,29.02,79914.82,12.8,-0.26261,0.00014,25.83088]
[1778176428539,29.02,79915.87,12.8,-0.26246,0.00014,25.82369]
[1778176428560,29.02,79915.87,12.8,-0.26246,0.00014,25.82369]
[1778176428638,29.02,79915.87,12.8,-0.26246,0.00014,25.82369]
[1778176429130,29.02,79915.87,12.8,-0.26246,0.00014,25.82369]
[1778176429347,29.02,79916.72,12.8,-0.26234,0.00014,25.81787]
[1778176433419,29.02,79923.9,12.8,-0.26132,0.00014,25.76884]
[1778176434006,29.02,79923.5,12.8,-0.26138,0.00014,25.77149]
[1778176437254,29.02,79924.67,12.8,-0.26121,0.00014,25.76331]
[1778176439834,29.02,79924.09,12.8,-0.26129,0.00014,25.76704]
[1778176440048,29.02,79924.39,12.8,-0.26124,0.00014,25.7649]
[1778176441481,29.01,79924.25,12.8,-0.26126,0.00014,25.76576]
[1778176447097,29.01,79931.49,12.8,-0.26023,0.00014,25.71564]
[1778176448539,29.01,79931.84,12.8,-0.26018,0.00014,25.71319]
[1778176449111,29.01,79931.18,12.8,-0.26027,0.00014,25.71756]
[1778176449395,29.01,79931.18,12.8,-0.26027,0.00014,25.71756]
[1778176449446,29.01,79931.18,12.8,-0.26027,0.00014,25.71756]
[1778176450119,29.01,79931.37,12.8,-0.26024,0.00014,25.7162]
[1778176451468,29.01,79929.79,12.8,-0.26046,0.00014,25.727]
[1778176451850,29.01,79929.79,12.8,-0.26046,0.00014,25.727]
[1778176457224,29.01,79930.94,12.8,-0.26029,0.00014,25.71874]
[1778176461094,29.01,79929.97,12.8,-0.26043,0.00014,25.72528]
[1778176461141,29.01,79930.74,12.8,-0.26032,0.00014,25.7199]
[1778176461445,29.01,79930.74,12.8,-0.26032,0.00014,25.7199]
[1778176461447,29.01,79932.17,12.8,-0.26011,0.00014,25.71008]
[1778176463518,29.01,79934.18,12.8,-0.25983,0.00014,25.69624]
[1778176463882,29.01,79934.18,12.8,-0.25983,0.00014,25.69624]
[1778176464225,29.01,79932.73,12.8,-0.26003,0.00014,25.70606]
[1778176464316,29.01,79932.73,12.8,-0.26003,0.00014,25.70606]
[1778176464380,29.01,79932.73,12.8,-0.26003,0.00014,25.70606]
[1778176464420,29.01,79932.73,12.8,-0.26003,0.00014,25.70606]
[1778176464455,29.01,79932.73,12.8,-0.26003,0.00014,25.70606]
[1778176464660,29.01,79939.1,12.8,-0.25913,0.00014,25.66223]
[1778176470513,29.01,79943.93,12.8,-0.25845,0.00014,25.62864]
[1778176473768,29.01,79943.78,12.8,-0.25845,0.00014,25.62605]
[1778176473890,29.01,79943.78,12.8,-0.25845,0.00014,25.62605]
[1778176473992,29.01,79943.78,12.8,-0.25845,0.00014,25.62605]
[1778176479332,29.01,79941.5,12.8,-0.25876,0.00014,25.64135]
[1778176480992,29.01,79941.5,12.8,-0.25876,0.00014,25.64135]
[1778176482469,29.01,79942.17,12.8,-0.25866,0.00014,25.6366]
[1778176487701,29.01,79941.9,12.8,-0.25869,0.00014,25.63817]
[1778176490654,29.01,79941.69,12.8,-0.25872,0.00014,25.63945]
[1778176490662,29.01,79941.69,12.8,-0.25872,0.00014,25.63945]
[1778176490678,29.01,79941.69,12.8,-0.25872,0.00014,25.63945]
[1778176491082,29.01,79941.69,12.8,-0.25872,0.00014,25.63945]
[1778176491474,29.01,79941.14,12.8,-0.2588,0.00014,25.64323]
[1778176491858,29.01,79935.19,12.8,-0.25964,0.00014,25.68422]
[1778176492897,29.01,79935.19,12.8,-0.25964,0.00014,25.68422]
[1778176492951,29.01,79935.0,12.8,-0.25966,0.00014,25.68553]
[1778176493812,29.01,79935.0,12.8,-0.25966,0.00014,25.68553]
[1778176494061,29.01,79935.0,12.8,-0.25966,0.00014,25.68553]
[1778176494619,29.01,79937.99,12.8,-0.25924,0.00014,25.66485]
[1778176494682,29.01,79937.99,12.8,-0.25924,0.00014,25.66485]
[1778176494696,29.01,79937.99,12.8,-0.25924,0.00014,25.66485]
[1778176494953,29.01,79938.59,12.8,-0.25916,0.00014,25.66072]
[1778176500388,29.01,79935.11,12.8,-0.25965,0.00014,25.68493]
[1778176500392,29.01,79935.11,12.8,-0.25965,0.00014,25.68493]
[1778176500410,29.01,79935.11,12.8,-0.25965,0.00014,25.68493]
[1778176500745,29.01,79935.11,12.8,-0.25965,0.00014,25.68493]
[1778176500954,29.01,79936.81,12.8,-0.25941,0.00014,25.6733]
[1778176502960,29.01,79944.68,12.8,-0.2583,0.00014,25.61903]
[1778176502970,29.01,79944.68,12.8,-0.2583,0.00014,25.61903]
[1778176503044,29.01,79944.68,12.8,-0.2583,0.00014,25.61903]
[1778176503190,29.01,79944.68,12.8,-0.2583,0.00014,25.61903]
[1778176503342,29.01,79947.18,12.8,-0.25795,0.00014,25.60166]
[1778176503523,29.01,79947.18,12.8,-0.25795,0.00014,25.60166]
[1778176503649,29.01,79947.18,12.8,-0.25795,0.00014,25.60166]
[1778176505516,29.01,79963.43,12.8,-0.25567,0.00014,25.48894]
[1778176510564,29.01,79965.93,12.8,-0.25533,0.00014,25.47187]
[1778176511379,29.01,79965.64,12.8,-0.25537,0.00014,25.47389]
[1778176515589,29.01,79972.94,12.8,-0.25435,0.00014,25.42306]
[1778176516179,29.01,79974.5,12.8,-0.25414,0.00014,25.41229]
[1778176517047,29.01,79974.5,12.8,-0.25414,0.00014,25.41229]
[1778176517089,29.01,79974.5,12.8,-0.25414,0.00014,25.41229]
[1778176517157,29.01,79974.5,12.8,-0.25414,0.00014,25.41229]
[1778176517183,29.01,79973.81,12.8,-0.25424,0.00014,25.41718]
[1778176517779,29.01,79973.81,12.8,-0.25424,0.00014,25.41718]
[1778176518246,29.01,79977.45,12.8,-0.25373,0.00014,25.39169]
[1778176518691,29.01,79977.45,12.8,-0.25373,0.00014,25.39169]
[1778176522787,29.01,79975.94,12.8,-0.25394,0.00014,25.40216]
[1778176525572,29.01,79976.07,12.8,-0.25392,0.00014,25.40114]
[1778176528015,29.01,79975.96,12.8,-0.25393,0.00014,25.40183]
[1778176530419,29.01,79985.11,12.8,-0.25266,0.00014,25.33768]
[1778176531380,29.01,79984.76,12.8,-0.25271,0.00014,25.34014]
[1778176537212,29.01,79984.42,12.8,-0.25274,0.00014,25.33916]
[1778176537890,29.01,79984.42,12.8,-0.25274,0.00014,25.33916]
[1778176538012,29.01,79984.42,12.8,-0.25274,0.00014,25.33916]
[1778176538938,29.01,79983.87,12.8,-0.25281,0.00014,25.34307]
[1778176544793,29.01,79976.03,12.8,-0.2539,0.00014,25.39777]
[1778176549828,29.01,79974.93,12.8,-0.25405,0.00014,25.4052]
[1778176552864,29.01,79973.34,12.8,-0.25427,0.00014,25.41614]
[1778176552954,29.01,79972.94,12.8,-0.25432,0.00014,25.41894]
[1778176554866,29.01,79967.12,12.8,-0.25513,0.00014,25.4595]
[1778176554967,29.01,79967.15,12.8,-0.25513,0.00014,25.45935]
[1778176557397,29.01,79967.37,12.8,-0.2551,0.00014,25.45784]
[1778176557489,29.01,79967.37,12.8,-0.2551,0.00014,25.45784]
[1778176557946,29.01,79967.37,12.8,-0.2551,0.00014,25.45784]
[1778176558118,29.01,79967.37,12.8,-0.2551,0.00014,25.45784]
[1778176558199,29.01,79967.37,12.8,-0.2551,0.00014,25.45784]
[1778176558283,29.01,79969.89,12.8,-0.25475,0.00014,25.4402]
[1778176558715,29.01,79969.89,12.8,-0.25475,0.00014,25.4402]
[1778176559150,29.01,79971.06,12.8,-0.25459,0.00014,25.43208]
[1778176559900,29.01,79971.06,12.8,-0.25459,0.00014,25.43208]
[1778176559979,29.01,79970.57,12.8,-0.25465,0.00014,25.43556]
[1778176561376,29.01,79971.19,13.0,-0.25457,0.00014,25.43127]
[1778176561918,29.01,79968.97,13.0,-0.25488,0.00014,25.44677]
[1778176566953,29.01,79970.22,13.0,-0.25471,0.00014,25.43849]
[1778176568670,29.01,79970.22,13.0,-0.25471,0.00014,25.43849]
[1778176568999,29.01,79970.22,13.0,-0.25471,0.00014,25.43849]
[1778176569085,29.01,79970.22,13.0,-0.25471,0.00014,25.43849]
[1778176569254,29.01,79970.22,13.0,-0.25471,0.00014,25.43849]
[1778176569094,29.01,79971.03,13.0,-0.2546,0.00014,25.43297]
[1778176570002,29.01,79971.03,13.0,-0.2546,0.00014,25.43297]
[1778176570111,29.01,79971.03,13.0,-0.2546,0.00014,25.43297]
[1778176576021,29.01,79969.95,13.0,-0.25475,0.00014,25.44022]
[1778176578678,29.01,79969.95,13.0,-0.25475,0.00014,25.44022]
[1778176579040,29.01,79968.27,13.0,-0.25498,0.00014,25.45178]
[1778176584075,29.01,79967.44,13.0,-0.25509,0.00014,25.45729]
[1778176585568,29.01,79967.84,13.0,-0.25503,0.00014,25.45445]
[1778176585608,29.01,79967.84,13.0,-0.25503,0.00014,25.45445]
[1778176585624,29.01,79967.84,13.0,-0.25503,0.00014,25.45445]
[1778176586202,29.01,79962.99,13.0,-0.25571,0.00014,25.48832]
[1778176589611,29.01,79956.68,13.0,-0.2566,0.00014,25.53222]
[1778176589658,29.01,79956.68,13.0,-0.2566,0.00014,25.53222]
[1778176591507,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176591561,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176591805,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176591847,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176591914,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176592018,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176592217,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176592257,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176592340,29.01,79949.75,13.0,-0.25755,0.00014,25.57674]
[1778176592254,29.01,79984.79,13.0,-0.25265,0.00014,25.3324]
[1778176592355,29.01,79984.79,13.0,-0.25265,0.00014,25.3324]
[1778176592535,29.01,79984.79,13.0,-0.25265,0.00014,25.3324]
[1778176593007,29.01,79984.79,13.0,-0.25265,0.00014,25.3324]
[1778176593309,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176593511,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176593539,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176593555,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176593664,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176593819,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176594273,29.01,80030.93,13.0,-0.24629,0.00014,25.00562]
[1778176594263,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176594708,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176594739,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176594768,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176595177,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176595309,29.01,80033.88,13.0,-0.24588,0.00014,24.98448]
[1778176595243,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176595455,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176595478,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176595784,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176595888,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176595922,29.01,80028.04,13.0,-0.24668,0.00014,25.02621]
[1778176596202,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176596520,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176596614,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176596685,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176596922,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176597306,29.01,80036.72,13.0,-0.24549,0.00014,24.96416]
[1778176597224,29.01,80062.96,13.0,-0.24192,0.00014,24.77531]
[1778176597346,29.01,80062.96,13.0,-0.24192,0.00014,24.77531]
[1778176597520,29.01,80062.96,13.0,-0.24192,0.00014,24.77531]
[1778176597809,29.01,80062.96,13.0,-0.24192,0.00014,24.77531]
[1778176598001,29.01,80062.96,13.0,-0.24192,0.00014,24.77531]
[1778176598221,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176598590,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176598838,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176598966,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176599258,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176599273,29.01,80059.5,13.0,-0.24239,0.00014,24.80029]
[1778176599285,29.01,80061.64,13.0,-0.24211,0.00014,24.78546]
[1778176599671,29.01,80061.64,13.0,-0.24211,0.00014,24.78546]
[1778176599692,29.01,80061.64,13.0,-0.24211,0.00014,24.78546]
[1778176599706,29.01,80061.64,13.0,-0.24211,0.00014,24.78546]
[1778176599900,29.01,80061.64,13.0,-0.24211,0.00014,24.78546]
[1778176600336,29.01,80076.91,13.0,-0.24004,0.00014,24.67488]
[1778176601067,29.01,80076.91,13.0,-0.24004,0.00014,24.67488]
[1778176601089,29.01,80076.91,13.0,-0.24004,0.00014,24.67488]
[1778176601659,29.01,80083.45,13.0,-0.23916,0.00013,24.6274]
[1778176601700,29.01,80083.45,13.0,-0.23916,0.00013,24.6274]
[1778176601767,29.01,80083.45,13.0,-0.23916,0.00013,24.6274]
[1778176602251,29.01,80085.17,13.0,-0.23893,0.00013,24.61516]
[1778176602661,29.01,80085.17,13.0,-0.23893,0.00013,24.61516]
[1778176602664,29.01,80085.17,13.0,-0.23893,0.00013,24.61516]
[1778176603032,29.01,80085.17,13.0,-0.23893,0.00013,24.61516]
[1778176603354,29.01,80076.54,13.0,-0.2401,0.00014,24.67814]
[1778176603996,29.01,80076.54,13.0,-0.2401,0.00014,24.67814]
[1778176604265,29.01,80069.06,13.0,-0.24111,0.00014,24.73237]
[1778176604867,29.01,80069.06,13.0,-0.24111,0.00014,24.73237]
[1778176604897,29.01,80069.06,13.0,-0.24111,0.00014,24.73237]
[1778176605355,29.01,80069.06,13.0,-0.24111,0.00014,24.73237]
[1778176605333,29.01,80062.5,13.0,-0.24201,0.00014,24.78034]
[1778176605588,29.01,80062.5,13.0,-0.24201,0.00014,24.78034]
[1778176606576,29.01,80053.27,13.0,-0.24327,0.00014,24.84708]
[1778176607286,29.01,80047.89,13.0,-0.24401,0.00014,24.88601]
[1778176607679,29.01,80047.89,13.0,-0.24401,0.00014,24.88601]
[1778176607684,29.01,80047.89,13.0,-0.24401,0.00014,24.88601]
[1778176608293,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176608509,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176608688,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176609029,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176609279,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176609357,29.01,80038.97,13.0,-0.24522,0.00014,24.95007]
[1778176609301,29.01,80031.47,13.0,-0.24625,0.00014,25.00384]
[1778176609460,29.01,80031.47,13.0,-0.24625,0.00014,25.00384]
[1778176609999,29.01,80031.47,13.0,-0.24625,0.00014,25.00384]
[1778176610307,29.01,80024.31,13.0,-0.24723,0.00014,25.05493]
[1778176610635,29.01,80024.31,13.0,-0.24723,0.00014,25.05493]
[1778176611181,29.01,80024.31,13.0,-0.24723,0.00014,25.05493]
[1778176611505,29.01,80016.4,13.0,-0.24833,0.00014,25.1115]
[1778176616376,29.01,80017.26,13.0,-0.24821,0.00014,25.10559]
[1778176621192,29.01,80018.88,13.0,-0.24799,0.00014,25.09427]
[1778176622362,29.01,80018.88,13.0,-0.24799,0.00014,25.09427]
[1778176622429,29.01,80026.17,13.0,-0.24699,0.00014,25.04239]
[1778176623090,29.01,80026.17,13.0,-0.24699,0.00014,25.04239]
[1778176623272,29.01,80029.0,13.0,-0.24661,0.00014,25.02229]
[1778176623851,29.01,80029.0,13.0,-0.24661,0.00014,25.02229]
[1778176623879,29.01,80029.0,13.0,-0.24661,0.00014,25.02229]
[1778176623905,29.01,80029.0,13.0,-0.24661,0.00014,25.02229]
[1778176624281,29.01,80039.52,13.0,-0.24516,0.00014,24.94687]
[1778176625256,29.01,80058.16,13.0,-0.24262,0.00014,24.81288]
[1778176626140,29.01,80068.85,13.0,-0.24117,0.00014,24.7356]
[1778176626620,29.01,80068.85,13.0,-0.24117,0.00014,24.7356]
[1778176626651,29.01,80068.85,13.0,-0.24117,0.00014,24.7356]
[1778176627098,29.01,80068.85,13.0,-0.24117,0.00014,24.7356]
[1778176627135,29.01,80068.85,13.0,-0.24117,0.00014,24.7356]
[1778176627182,29.01,80072.08,13.0,-0.24074,0.00014,24.71225]
[1778176627697,29.01,80072.08,13.0,-0.24074,0.00014,24.71225]
[1778176628957,29.01,80081.85,13.0,-0.23942,0.00013,24.64133]
[1778176629048,29.01,80081.85,13.0,-0.23942,0.00013,24.64133]
[1778176629093,29.01,80081.85,13.0,-0.23942,0.00013,24.64133]
[1778176629095,29.01,80082.54,13.0,-0.23932,0.00013,24.63631]
[1778176629632,29.01,80082.54,13.0,-0.23932,0.00013,24.63631]
[1778176634815,29.01,80076.57,13.0,-0.24012,0.00014,24.67941]
[1778176636609,29.01,80070.8,13.0,-0.2409,0.00014,24.72114]
[1778176637165,29.01,80070.8,13.0,-0.2409,0.00014,24.72114]
[1778176638085,29.01,80070.34,13.0,-0.24096,0.00014,24.72438]
[1778176638161,29.01,80070.34,13.0,-0.24096,0.00014,24.72438]
[1778176638644,29.01,80076.6,13.0,-0.24011,0.00014,24.67885]
[1778176638722,29.01,80076.6,13.0,-0.24011,0.00014,24.67885]
[1778176639047,29.01,80076.6,13.0,-0.24011,0.00014,24.67885]
[1778176639093,29.01,80071.97,13.0,-0.24074,0.00014,24.71243]
[1778176640546,29.01,80066.9,13.0,-0.24143,0.00014,24.74908]
[1778176640639,29.01,80066.9,13.0,-0.24143,0.00014,24.74908]
[1778176641037,29.01,80066.9,13.0,-0.24143,0.00014,24.74908]
[1778176641588,29.01,80067.65,13.0,-0.24132,0.00014,24.74354]
[1778176642184,29.01,80067.65,13.0,-0.24132,0.00014,24.74354]
[1778176642230,29.01,80067.65,13.0,-0.24132,0.00014,24.74354]
[1778176642646,29.01,80071.34,13.0,-0.24082,0.00014,24.71688]
[1778176642776,29.01,80071.34,13.0,-0.24082,0.00014,24.71688]
[1778176642807,29.01,80071.34,13.0,-0.24082,0.00014,24.71688]
[1778176643014,29.01,80071.34,13.0,-0.24082,0.00014,24.71688]
[1778176643185,29.01,80071.34,13.0,-0.24082,0.00014,24.71688]
[1778176643286,29.01,80072.89,13.0,-0.24061,0.00014,24.70565]
[1778176644079,29.01,80083.74,13.0,-0.23915,0.00013,24.62667]
[1778176645126,29.01,80083.74,13.0,-0.23915,0.00013,24.62667]
[1778176650384,29.01,80083.61,13.0,-0.23915,0.00013,24.62711]
[1778176651308,29.01,80083.72,13.0,-0.23914,0.00013,24.62621]
[1778176651319,29.01,80083.72,13.0,-0.23914,0.00013,24.62621]
[1778176651355,29.01,80082.43,13.0,-0.23929,0.00013,24.63193]
[1778176652627,29.01,80072.63,13.0,-0.24061,0.00014,24.70309]
[1778176652708,29.01,80072.63,13.0,-0.24061,0.00014,24.70309]
[1778176653878,29.01,80067.32,13.0,-0.24133,0.00014,24.74146]
[1778176654544,29.01,80071.04,13.0,-0.24082,0.00014,24.71438]
[1778176655286,29.01,80071.04,13.0,-0.24082,0.00014,24.71438]
[1778176656324,29.01,80080.79,13.0,-0.2395,0.00013,24.64347]
[1778176656946,29.01,80079.0,13.0,-0.23974,0.00013,24.65643]
[1778176656979,29.01,80079.0,13.0,-0.23974,0.00013,24.65643]
[1778176657043,29.01,80079.0,13.0,-0.23974,0.00013,24.65643]
[1778176657186,29.01,80079.0,13.0,-0.23974,0.00013,24.65643]
[1778176657730,29.01,80077.96,13.0,-0.23988,0.00014,24.66393]
[1778176659977,29.01,80069.92,13.0,-0.24097,0.00014,24.72216]
[1778176662971,29.01,80072.72,13.0,-0.24058,0.00014,24.70149]
[1778176664069,29.01,80072.95,13.0,-0.24055,0.00014,24.69972]
[1778176665440,29.01,80069.81,13.0,-0.24097,0.00014,24.72239]
[1778176665882,29.01,80077.86,13.0,-0.23988,0.00014,24.66387]
[1778176665993,29.01,80077.86,13.0,-0.23988,0.00014,24.66387]
[1778176667758,29.01,80073.62,13.0,-0.24045,0.00014,24.69446]
[1778176668594,29.01,80073.9,13.0,-0.24041,0.00014,24.69243]
[1778176670002,29.01,80073.71,13.0,-0.24044,0.00014,24.69371]
[1778176672038,29.0,80072.15,13.0,-0.24064,0.00014,24.70472]
[1778176673636,29.0,80073.18,13.0,-0.2405,0.00014,24.69716]
[1778176675011,29.0,80077.61,13.0,-0.2399,0.00014,24.6649]
[1778176676403,29.0,80079.53,13.0,-0.23964,0.00013,24.65089]
[1778176676787,29.0,80079.0,13.0,-0.23971,0.00013,24.6547]
[1778176681807,29.0,80078.63,13.0,-0.23976,0.00013,24.65708]
[1778176682188,29.0,80078.63,13.0,-0.23976,0.00013,24.65708]
[1778176682266,29.0,80078.63,13.0,-0.23976,0.00013,24.65708]
[1778176682850,29.0,80080.5,13.0,-0.23951,0.00013,24.64349]
[1778176683801,29.0,80077.33,13.0,-0.23993,0.00014,24.66648]
[1778176688364,29.0,80075.1,13.0,-0.24023,0.00014,24.68235]
[1778176690093,29.0,80072.09,13.0,-0.24063,0.00014,24.704]
[1778176694570,29.0,80071.98,13.0,-0.24064,0.00014,24.7042]
[1778176694739,29.0,80071.98,13.0,-0.24064,0.00014,24.7042]
[1778176695802,29.0,80077.13,13.0,-0.23994,0.00014,24.6667]
[1778176695807,29.0,80077.13,13.0,-0.23994,0.00014,24.6667]
[1778176696308,29.0,80077.13,13.0,-0.23994,0.00014,24.6667]
[1778176696348,29.0,80077.13,13.0,-0.23994,0.00014,24.6667]
[1778176696477,29.0,80087.6,13.0,-0.23852,0.00013,24.59035]
[1778176696527,29.0,80087.6,13.0,-0.23852,0.00013,24.59035]
[1778176703171,29.0,80096.74,13.0,-0.23729,0.00013,24.52343]
[1778176704514,29.0,80099.33,13.0,-0.23694,0.00013,24.50441]
[1778176704612,29.0,80099.33,13.0,-0.23694,0.00013,24.50441]
[1778176706097,29.0,80100.18,13.0,-0.23683,0.00013,24.49813]
[1778176711999,29.0,80106.94,13.0,-0.2359,0.00013,24.44487]
[1778176717089,29.0,80104.79,13.0,-0.23618,0.00013,24.46056]
[1778176722124,29.0,80106.75,13.0,-0.23592,0.00013,24.44615]
[1778176727159,29.0,80106.46,13.0,-0.23596,0.00013,24.4482]
[1778176732386,29.0,80109.81,13.0,-0.23551,0.00013,24.42364]
[1778176733350,29.0,80110.01,13.0,-0.23549,0.00013,24.42225]
[1778176733427,29.0,80110.01,13.0,-0.23549,0.00013,24.42225]
[1778176733440,29.0,80109.44,13.0,-0.23556,0.00013,24.42648]
[1778176734066,29.0,80109.44,13.0,-0.23556,0.00013,24.42648]
[1778176734208,29.0,80110.05,13.0,-0.23548,0.00013,24.422]
[1778176738289,29.0,80109.37,13.0,-0.23558,0.00013,24.42719]
[1778176739296,29.0,80109.3,13.0,-0.23559,0.00013,24.42776]
[1778176740864,29.0,80109.15,13.0,-0.23561,0.00013,24.42892]
[1778176746349,29.0,80110.13,13.0,-0.23548,0.00013,24.42216]
[1778176750829,29.0,80110.09,13.0,-0.2355,0.00013,24.42287]
[1778176751387,29.0,80112.3,13.0,-0.2352,0.00013,24.40658]
[1778176752402,29.0,80112.3,13.0,-0.2352,0.00013,24.40658]
[1778176752504,29.0,80115.89,13.0,-0.23472,0.00013,24.38014]
[1778176754271,29.0,80115.97,13.0,-0.23471,0.00013,24.37968]
[1778176754409,29.0,80116.38,13.0,-0.23466,0.00013,24.37679]
[1778176755382,29.0,80116.38,13.0,-0.23466,0.00013,24.37679]
[1778176756106,29.0,80115.87,13.0,-0.23473,0.00013,24.38054]
[1778176756583,29.0,80116.33,13.0,-0.23467,0.00013,24.37714]
[1778176756751,29.0,80116.33,13.0,-0.23467,0.00013,24.37714]
[1778176756808,29.0,80116.33,13.0,-0.23467,0.00013,24.37714]
[1778176758784,29.0,80126.99,13.0,-0.23325,0.00013,24.29863]
[1778176759166,29.0,80126.99,13.0,-0.23325,0.00013,24.29863]
[1778176759254,29.0,80126.99,13.0,-0.23325,0.00013,24.29863]
[1778176761300,29.0,80125.45,13.0,-0.23345,0.00013,24.31015]
[1778176762755,29.0,80127.28,13.0,-0.23321,0.00013,24.29681]
[1778176762757,29.0,80127.28,13.0,-0.23321,0.00013,24.29681]
[1778176763473,29.0,80128.87,13.0,-0.233,0.00013,24.28508]
[1778176763583,29.0,80128.87,13.0,-0.233,0.00013,24.28508]
[1778176765912,29.0,80135.58,13.0,-0.23211,0.00013,24.23556]
[1778176766641,29.0,80129.3,13.0,-0.23295,0.00013,24.28207]
[1778176766648,29.0,80129.3,13.0,-0.23295,0.00013,24.28207]
[1778176767004,29.0,80129.3,13.0,-0.23295,0.00013,24.28207]
[1778176767079,29.0,80129.3,13.0,-0.23295,0.00013,24.28207]
[1778176767501,29.0,80121.4,13.0,-0.234,0.00013,24.34048]
[1778176768009,29.0,80121.4,13.0,-0.234,0.00013,24.34048]
[1778176768218,29.0,80121.4,13.0,-0.234,0.00013,24.34048]
[1778176768278,29.0,80121.4,13.0,-0.234,0.00013,24.34048]
[1778176768602,29.0,80119.06,13.0,-0.23431,0.00013,24.35778]
[1778176768680,29.0,80119.06,13.0,-0.23431,0.00013,24.35778]
[1778176768769,29.0,80119.06,13.0,-0.23431,0.00013,24.35778]
[1778176769516,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176769672,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176769783,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176769806,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176770010,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176770224,29.0,80109.16,13.0,-0.23564,0.00013,24.43061]
[1778176770523,29.0,80094.9,13.0,-0.23755,0.00013,24.53527]
[1778176770836,29.0,80094.9,13.0,-0.23755,0.00013,24.53527]
[1778176771925,29.0,80090.84,13.0,-0.23808,0.00013,24.56148]
[1778176774656,29.0,80091.89,13.0,-0.23794,0.00013,24.55405]
[1778176775800,29.0,80090.79,13.0,-0.23809,0.00013,24.56214]
[1778176777060,29.01,80090.51,13.0,-0.23813,0.00013,24.56424]
[1778176777809,29.01,80088.1,13.0,-0.23845,0.00013,24.58186]
[1778176778012,29.01,80088.1,13.0,-0.23845,0.00013,24.58186]
[1778176779532,29.01,80084.57,13.0,-0.23893,0.00013,24.6076]
[1778176781582,29.01,80084.94,13.0,-0.23888,0.00013,24.6049]
[1778176782414,29.01,80085.65,13.0,-0.23878,0.00013,24.59972]
[1778176783264,29.01,80090.16,13.0,-0.23818,0.00013,24.56687]
[1778176783808,29.01,80091.4,13.0,-0.23801,0.00013,24.55782]
[1778176787101,29.01,80087.98,13.0,-0.23847,0.00013,24.58281]
[1778176789458,29.01,80086.45,13.0,-0.23868,0.00013,24.59393]
[1778176789831,29.01,80085.36,13.0,-0.23882,0.00013,24.60184]
[1778176789909,29.01,80085.5,13.0,-0.2388,0.00013,24.60082]
[1778176795548,29.0,80091.3,13.0,-0.23802,0.00013,24.55812]
[1778176797319,29.0,80097.55,13.0,-0.23718,0.00013,24.51236]
[1778176798018,29.0,80098.27,13.0,-0.23708,0.00013,24.50708]
[1778176800571,29.0,80095.35,13.0,-0.23747,0.00013,24.52837]
[1778176800886,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176800910,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176800953,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176801054,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176801342,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176801484,29.0,80095.96,13.0,-0.23739,0.00013,24.52386]
[1778176802440,29.0,80110.31,13.0,-0.23546,0.00013,24.41838]
[1778176803567,29.0,80110.31,13.0,-0.23546,0.00013,24.41838]
[1778176802966,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176803970,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176803997,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176804044,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176804052,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176804313,29.0,80096.16,13.0,-0.23735,0.00013,24.52206]
[1778176804485,29.0,80087.9,13.0,-0.23846,0.00013,24.58224]
[1778176805003,29.0,80087.9,13.0,-0.23846,0.00013,24.58224]
[1778176805008,29.0,80077.25,13.0,-0.2399,0.00014,24.65974]
[1778176805769,29.0,80077.25,13.0,-0.2399,0.00014,24.65974]
[1778176805886,29.0,80077.25,13.0,-0.2399,0.00014,24.65974]
[1778176805962,29.0,80077.25,13.0,-0.2399,0.00014,24.65974]
[1778176806064,29.0,80083.16,13.0,-0.2391,0.00013,24.61665]
[1778176807544,29.0,80083.16,13.0,-0.2391,0.00013,24.61665]
[1778176808820,29.0,80090.7,13.0,-0.23807,0.00013,24.56122]
[1778176808833,29.0,80090.7,13.0,-0.23807,0.00013,24.56122]
[1778176809275,29.0,80090.7,13.0,-0.23807,0.00013,24.56122]
[1778176810418,29.0,80092.35,13.0,-0.23785,0.00013,24.54905]
[1778176810641,29.0,80099.11,13.0,-0.23694,0.00013,24.49964]
[1778176812319,29.0,80092.11,13.0,-0.23788,0.00013,24.55073]
[1778176812571,29.0,80092.11,13.0,-0.23788,0.00013,24.55073]
[1778176813212,29.0,80085.98,13.0,-0.2387,0.00013,24.59531]
[1778176815603,29.0,80096.13,13.0,-0.23733,0.00013,24.52091]
[1778176816487,29.0,80095.68,13.0,-0.23739,0.00013,24.52401]
[1778176817028,29.0,80095.3,13.0,-0.23744,0.00013,24.52669]
[1778176818695,29.0,80089.75,13.0,-0.23819,0.00013,24.56721]
[1778176822826,29.0,80091.17,13.0,-0.23799,0.00013,24.55639]
[1778176823566,29.0,80091.17,13.0,-0.23799,0.00013,24.55639]
[1778176824092,29.0,80090.53,13.0,-0.23807,0.00013,24.56094]
[1778176824469,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176824844,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176824854,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176824871,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176825010,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176825013,29.0,80097.51,13.0,-0.23713,0.00013,24.50981]
[1778176825067,29.0,80107.94,13.0,-0.23573,0.00013,24.43318]
[1778176826438,29.0,80107.94,13.0,-0.23573,0.00013,24.43318]
[1778176826487,29.0,80116.34,13.0,-0.23461,0.00013,24.37133]
[1778176831256,29.0,80119.31,13.0,-0.2342,0.00013,24.34895]
[1778176832503,28.99,80118.56,13.0,-0.23428,0.00013,24.35078]
[1778176834395,28.99,80119.2,13.0,-0.23418,0.00013,24.34564]
[1778176835048,28.99,80122.4,13.0,-0.23376,0.00013,24.32205]
[1778176835058,28.99,80122.4,13.0,-0.23376,0.00013,24.32205]
[1778176835194,28.99,80122.4,13.0,-0.23376,0.00013,24.32205]
[1778176838531,28.99,80124.05,13.0,-0.23353,0.00013,24.30956]
[1778176838678,28.99,80120.56,13.0,-0.23399,0.00013,24.33509]
[1778176838706,28.99,80120.56,13.0,-0.23399,0.00013,24.33509]
[1778176844057,28.99,80130.73,13.0,-0.23264,0.00013,24.25983]
[1778176847424,28.99,80134.51,13.0,-0.23214,0.00013,24.23181]
[1778176847761,28.99,80136.32,13.0,-0.2319,0.00013,24.2184]
[1778176847809,28.99,80136.32,13.0,-0.2319,0.00013,24.2184]
[1778176848123,28.99,80136.32,13.0,-0.2319,0.00013,24.2184]
[1778176848157,28.99,80136.32,13.0,-0.2319,0.00013,24.2184]
[1778176848541,28.99,80149.35,13.0,-0.23017,0.00013,24.12172]
[1778176849359,28.99,80149.35,13.0,-0.23017,0.00013,24.12172]
[1778176850576,28.99,80153.43,13.0,-0.22963,0.00013,24.09134]
[1778176852834,28.99,80152.53,13.0,-0.22975,0.00013,24.09806]
[1778176854920,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176854962,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176855140,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176855255,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176855298,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176855643,28.99,80151.67,13.0,-0.22987,0.00013,24.10445]
[1778176855584,28.99,80162.47,13.0,-0.22845,0.00013,24.02397]
[1778176855762,28.99,80162.47,13.0,-0.22845,0.00013,24.02397]
[1778176855976,28.99,80162.47,13.0,-0.22845,0.00013,24.02397]
[1778176856458,28.99,80162.47,13.0,-0.22845,0.00013,24.02397]
[1778176856467,28.99,80168.84,13.0,-0.22761,0.00013,23.97624]
[1778176856759,28.99,80168.84,13.0,-0.22761,0.00013,23.97624]
[1778176856771,28.99,80168.84,13.0,-0.22761,0.00013,23.97624]
[1778176857051,28.99,80168.84,13.0,-0.22761,0.00013,23.97624]
[1778176857608,28.99,80156.09,13.0,-0.22928,0.00013,24.07156]
[1778176857770,28.99,80156.09,13.0,-0.22928,0.00013,24.07156]
[1778176858561,28.99,80156.09,13.0,-0.22928,0.00013,24.07156]
[1778176859199,28.99,80152.29,13.0,-0.22979,0.00013,24.09984]
[1778176860188,28.99,80150.65,13.0,-0.23,0.00013,24.11204]
[1778176861810,28.99,80138.59,13.0,-0.23159,0.00013,24.20149]
[1778176862100,28.99,80138.59,13.0,-0.23159,0.00013,24.20149]
[1778176862263,28.99,80138.59,13.0,-0.23159,0.00013,24.20149]
[1778176863864,28.99,80152.9,13.0,-0.2297,0.00013,24.09501]
[1778176864595,28.99,80152.9,13.0,-0.2297,0.00013,24.09501]
[1778176864842,28.99,80153.76,13.0,-0.22959,0.00013,24.08862]
[1778176865788,28.99,80152.75,13.0,-0.22972,0.00013,24.09617]
[1778176865841,28.99,80152.75,13.0,-0.22972,0.00013,24.09617]
[1778176866226,28.99,80152.94,13.0,-0.2297,0.00013,24.09475]
[1778176867872,28.99,80151.34,13.0,-0.22991,0.00013,24.10664]
[1778176867932,28.99,80151.34,13.0,-0.22991,0.00013,24.10664]
[1778176868240,28.99,80145.73,13.0,-0.23065,0.00013,24.1483]
[1778176869248,28.99,80134.61,13.0,-0.23212,0.00013,24.23071]
[1778176870822,28.99,80130.6,13.0,-0.23265,0.00013,24.26024]
[1778176870831,28.99,80130.6,13.0,-0.23265,0.00013,24.26024]
[1778176870880,28.99,80130.6,13.0,-0.23265,0.00013,24.26024]
[1778176870917,28.99,80130.6,13.0,-0.23265,0.00013,24.26024]
[1778176871261,28.99,80127.09,13.0,-0.23311,0.00013,24.28601]
[1778176872316,28.99,80127.09,13.0,-0.23311,0.00013,24.28601]
[1778176873078,28.99,80126.1,13.0,-0.23324,0.00013,24.29339]
[1778176874157,28.99,80124.41,13.0,-0.23347,0.00013,24.30593]
[1778176874189,28.99,80124.41,13.0,-0.23347,0.00013,24.30593]
[1778176874293,28.99,80124.41,13.0,-0.23347,0.00013,24.30593]
[1778176874363,28.99,80124.41,13.0,-0.23347,0.00013,24.30593]
[1778176874656,28.99,80125.14,13.0,-0.23337,0.00013,24.3004]
[1778176875053,28.99,80125.14,13.0,-0.23337,0.00013,24.3004]
[1778176875163,28.99,80125.14,13.0,-0.23337,0.00013,24.3004]
[1778176875290,28.99,80131.3,13.0,-0.23255,0.00013,24.25488]
[1778176876319,28.99,80131.3,13.0,-0.23255,0.00013,24.25488]
[1778176876425,28.99,80131.3,13.0,-0.23255,0.00013,24.25488]
[1778176876510,28.99,80136.2,13.0,-0.2319,0.00013,24.21861]
[1778176876902,28.99,80136.2,13.0,-0.2319,0.00013,24.21861]
[1778176878785,28.99,80147.57,13.0,-0.2304,0.00013,24.13426]
[1778176881315,28.99,80150.68,13.0,-0.22999,0.00013,24.11115]
[1778176881332,28.99,80149.46,13.0,-0.23015,0.00013,24.12025]
[1778176886341,28.99,80142.14,13.0,-0.23112,0.00013,24.17468]
[1778176891539,28.99,80137.27,13.0,-0.23176,0.00013,24.2106]
[1778176896412,28.99,80136.08,13.0,-0.23189,0.00013,24.21563]
[1778176897104,28.99,80132.95,13.0,-0.2323,0.00013,24.23877]
[1778176899569,28.99,80129.93,13.0,-0.23271,0.00013,24.26124]
[1778176900812,28.99,80129.49,13.0,-0.23277,0.00013,24.26456]
[1778176901391,28.99,80129.49,13.0,-0.23277,0.00013,24.26456]
[1778176901440,28.99,80129.49,13.0,-0.23277,0.00013,24.26456]
[1778176901442,28.99,80129.49,13.0,-0.23277,0.00013,24.26456]
[1778176901473,28.99,80131.5,13.0,-0.2325,0.00013,24.24973]
[1778176901742,28.99,80131.5,13.0,-0.2325,0.00013,24.24973]
[1778176902326,28.99,80131.5,13.0,-0.2325,0.00013,24.24973]
[1778176902366,28.99,80131.5,13.0,-0.2325,0.00013,24.24973]
[1778176902504,28.99,80131.5,13.0,-0.2325,0.00013,24.24973]
[1778176903604,28.99,80138.13,13.0,-0.23162,0.00013,24.20068]
[1778176904367,28.99,80145.06,13.0,-0.2307,0.00013,24.14915]
[1778176906867,28.99,80148.63,13.0,-0.23023,0.00013,24.12271]
[1778176908469,28.99,80146.12,13.0,-0.23057,0.00013,24.14142]
[1778176910343,28.99,80144.05,13.0,-0.23084,0.00013,24.15688]
[1778176910544,28.99,80136.9,13.0,-0.23179,0.00013,24.20992]
[1778176911587,28.99,80136.9,13.0,-0.23179,0.00013,24.20992]
[1778176911675,28.99,80135.82,13.0,-0.23194,0.00013,24.21818]
[1778176911924,28.99,80135.82,13.0,-0.23194,0.00013,24.21818]
[1778176912558,28.99,80137.07,13.0,-0.23177,0.00013,24.20892]
[1778176914628,28.99,80136.33,13.0,-0.23187,0.00013,24.21449]
[1778176914719,28.99,80136.96,13.0,-0.23179,0.00013,24.21003]
[1778176914976,28.99,80136.96,13.0,-0.23179,0.00013,24.21003]
[1778176915579,28.99,80137.06,13.0,-0.23178,0.00013,24.20929]
[1778176920283,28.99,80136.48,13.0,-0.23186,0.00013,24.21408]
[1778176920614,28.99,80136.91,13.0,-0.2318,0.00013,24.2109]
[1778176921730,28.99,80136.91,13.0,-0.2318,0.00013,24.2109]
[1778176921788,28.99,80138.42,13.0,-0.2316,0.00013,24.19967]
[1778176923046,28.99,80146.73,13.0,-0.2305,0.00013,24.13797]
[1778176925041,28.99,80152.68,13.0,-0.22972,0.00013,24.09376]
[1778176930690,28.99,80146.01,13.0,-0.23061,0.00013,24.14381]
[1778176931456,28.99,80146.01,13.0,-0.23061,0.00013,24.14381]
[1778176931827,28.99,80138.26,13.0,-0.23163,0.00013,24.20133]
[1778176931854,28.99,80138.26,13.0,-0.23163,0.00013,24.20133]
[1778176931925,28.99,80138.26,13.0,-0.23163,0.00013,24.20133]
[1778176932318,28.99,80138.26,13.0,-0.23163,0.00013,24.20133]
[1778176932363,28.99,80138.26,13.0,-0.23163,0.00013,24.20133]
[1778176932705,28.99,80128.01,13.0,-0.23299,0.00013,24.27719]
[1778176933711,28.99,80139.01,13.0,-0.23153,0.00013,24.19574]
[1778176933814,28.99,80139.01,13.0,-0.23153,0.00013,24.19574]
[1778176939302,29.0,80132.01,13.0,-0.23247,0.00013,24.24817]
[1778176940363,29.0,80131.3,13.0,-0.23257,0.00013,24.25349]
[1778176942777,29.0,80146.45,13.0,-0.23056,0.00013,24.14128]
[1778176946046,29.0,80138.36,13.0,-0.23163,0.00013,24.20145]
[1778176947338,29.0,80138.67,13.0,-0.23159,0.00013,24.19919]
[1778176947688,29.0,80138.67,13.0,-0.23159,0.00013,24.19919]
[1778176948260,29.0,80133.26,13.0,-0.23231,0.00013,24.23938]
[1778176948901,29.0,80136.27,13.0,-0.23191,0.00013,24.21709]
[1778176954380,29.0,80128.85,13.0,-0.23289,0.00013,24.26886]
[1778176956529,29.0,80128.33,13.0,-0.23296,0.00013,24.2728]
[1778176957606,29.0,80127.85,13.0,-0.23302,0.00013,24.27639]
[1778176958373,29.0,80123.02,13.0,-0.23366,0.00013,24.31205]
[1778176958387,29.0,80123.02,13.0,-0.23366,0.00013,24.31205]
[1778176958470,29.0,80125.03,13.0,-0.2334,0.00013,24.29722]
[1778176959763,29.0,80125.03,13.0,-0.2334,0.00013,24.29722]
[1778176960250,29.0,80139.05,13.0,-0.23153,0.00013,24.19334]
[1778176961124,29.0,80139.05,13.0,-0.23153,0.00013,24.19334]
[1778176961389,29.0,80140.8,13.0,-0.2313,0.00013,24.1805]
[1778176962137,29.0,80140.8,13.0,-0.2313,0.00013,24.1805]
[1778176962460,29.0,80140.8,13.0,-0.2313,0.00013,24.1805]
[1778176962518,29.0,80140.8,13.0,-0.2313,0.00013,24.1805]
[1778176963990,29.0,80152.93,13.0,-0.2297,0.00013,24.09057]
[1778176964073,29.0,80152.93,13.0,-0.2297,0.00013,24.09057]
[1778176964812,29.0,80154.58,13.0,-0.22949,0.00013,24.07829]
[1778176969966,29.0,80150.1,13.0,-0.23008,0.00013,24.11207]
[1778176973012,29.0,80150.37,13.0,-0.23005,0.00013,24.11019]
[1778176973015,29.0,80150.37,13.0,-0.23005,0.00013,24.11019]
[1778176973250,29.0,80150.37,13.0,-0.23005,0.00013,24.11019]
[1778176973257,29.0,80150.37,13.0,-0.23005,0.00013,24.11019]
[1778176973778,29.0,80152.72,13.0,-0.22974,0.00013,24.09275]
[1778176979029,29.0,80159.15,13.0,-0.2289,0.00013,24.04496]
[1778176980049,29.0,80159.15,13.0,-0.2289,0.00013,24.04496]
[1778176982008,29.0,80158.84,13.0,-0.22894,0.00013,24.04729]
[1778176982046,29.0,80158.84,13.0,-0.22894,0.00013,24.04729]
[1778176982056,29.0,80154.65,13.0,-0.22949,0.00013,24.0785]
[1778176985873,29.0,80150.05,13.0,-0.2301,0.00013,24.11286]
[1778176987242,29.0,80149.94,13.0,-0.23011,0.00013,24.11371]
[1778176987309,29.0,80149.94,13.0,-0.23011,0.00013,24.11371]
[1778176989355,29.0,80148.79,13.0,-0.23027,0.00013,24.12232]
[1778176992262,29.0,80146.98,13.0,-0.23051,0.00013,24.13579]
[1778176993786,29.0,80147.81,13.0,-0.2304,0.00013,24.12963]
[1778176995866,29.0,80145.9,13.0,-0.23065,0.00013,24.14381]
[1778177001186,29.0,80148.3,13.0,-0.23033,0.00013,24.12601]
[1778177002854,29.0,80148.14,13.0,-0.23035,0.00013,24.12721]
[1778177004745,29.0,80149.58,13.0,-0.23016,0.00013,24.11653]
[1778177004752,29.0,80149.58,13.0,-0.23016,0.00013,24.11653]
[1778177004754,29.0,80149.58,13.0,-0.23016,0.00013,24.11653]
[1778177005051,29.0,80153.03,13.0,-0.22971,0.00013,24.09096]
[1778177005467,29.0,80153.03,13.0,-0.22971,0.00013,24.09096]
[1778177005626,29.0,80153.03,13.0,-0.22971,0.00013,24.09096]
[1778177005628,29.0,80153.03,13.0,-0.22971,0.00013,24.09096]
[1778177006632,29.0,80155.58,13.0,-0.22937,0.00013,24.07198]
[1778177006715,29.0,80155.58,13.0,-0.22937,0.00013,24.07198]
[1778177006923,29.0,80149.88,13.0,-0.23013,0.00013,24.11449]
[1778177007808,29.0,80149.88,13.0,-0.23013,0.00013,24.11449]
[1778177009728,29.0,80144.98,13.0,-0.23077,0.00013,24.15088]
[1778177010802,29.0,80147.57,13.0,-0.23043,0.00013,24.13164]
[1778177010882,29.0,80151.95,13.0,-0.22985,0.00013,24.09913]
[1778177011057,29.0,80151.95,13.0,-0.22985,0.00013,24.09913]
[1778177012960,29.0,80152.92,13.0,-0.22971,0.00013,24.0884]
[1778177014669,29.0,80149.53,13.0,-0.23015,0.00013,24.11367]
[1778177016506,29.0,80147.7,13.0,-0.2304,0.00013,24.12729]
[1778177016515,29.0,80147.7,13.0,-0.2304,0.00013,24.12729]
[1778177016541,29.0,80147.7,13.0,-0.2304,0.00013,24.12729]
[1778177016602,29.0,80152.76,13.0,-0.22973,0.00013,24.08968]
[1778177017567,29.0,80152.76,13.0,-0.22973,0.00013,24.08968]
[1778177020811,29.0,80159.59,13.0,-0.22883,0.00013,24.03863]
[1778177028014,29.0,80156.95,13.0,-0.22917,0.00013,24.05779]
[1778177028782,29.0,80156.95,13.0,-0.22917,0.00013,24.05779]
[1778177028833,29.0,80156.95,13.0,-0.22917,0.00013,24.05779]
[1778177028834,29.0,80156.95,13.0,-0.22917,0.00013,24.05779]
[1778177028882,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177028924,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177028930,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177028947,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177029123,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177029217,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177029461,29.0,80155.09,13.0,-0.22941,0.00013,24.07148]
[1778177029475,29.0,80144.14,13.0,-0.23085,0.00013,24.15288]
[1778177031621,29.0,80133.87,13.0,-0.23221,0.00013,24.22884]
[1778177032331,29.0,80133.87,13.0,-0.23221,0.00013,24.22884]
[1778177034253,29.0,80136.44,13.0,-0.23186,0.00013,24.20958]
[1778177036114,29.0,80144.18,13.0,-0.23084,0.00013,24.15205]
[1778177036433,29.0,80146.14,13.0,-0.23058,0.00013,24.13748]
[1778177038914,29.0,80146.77,13.0,-0.23049,0.00013,24.13273]
[1778177039265,29.0,80146.77,13.0,-0.23049,0.00013,24.13273]
[1778177042781,29.0,80159.91,13.0,-0.22876,0.00013,24.03481]
[1778177044909,29.0,80163.51,13.0,-0.22829,0.00013,24.00791]
[1778177045881,29.0,80162.8,13.0,-0.22838,0.00013,24.01322]
[1778177050055,29.0,80159.02,13.0,-0.22888,0.00013,24.04138]
[1778177055483,29.0,80153.12,13.0,-0.22965,0.00013,24.08518]
[1778177060730,29.0,80155.34,13.0,-0.22936,0.00013,24.06853]
[1778177066651,29.0,80154.3,13.0,-0.22949,0.00013,24.07595]
[1778177071686,29.0,80157.29,13.0,-0.22907,0.00013,24.04992]
[1778177075714,29.0,80156.07,13.0,-0.22923,0.00013,24.05898]
[1778177075863,29.0,80156.07,13.0,-0.22923,0.00013,24.05898]
[1778177075896,29.0,80156.07,13.0,-0.22923,0.00013,24.05898]
[1778177081760,29.0,80158.55,13.0,-0.22891,0.00013,24.04065]
[1778177085865,29.0,80158.6,13.0,-0.2289,0.00013,24.04037]
[1778177087085,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087110,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087144,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087374,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087376,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087411,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087432,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087563,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087869,29.0,80158.18,13.0,-0.22896,0.00013,24.04353]
[1778177087802,29.0,80131.62,13.0,-0.23247,0.00013,24.24073]
[1778177088132,29.0,80131.62,13.0,-0.23247,0.00013,24.24073]
[1778177088535,29.0,80131.62,13.0,-0.23247,0.00013,24.24073]
[1778177088880,29.0,80130.82,13.0,-0.23257,0.00013,24.24677]
[1778177088965,29.0,80130.82,13.0,-0.23257,0.00013,24.24677]
[1778177089778,29.0,80130.82,13.0,-0.23257,0.00013,24.24677]
[1778177090543,29.0,80133.81,13.0,-0.23218,0.00013,24.22456]
[1778177096866,29.0,80138.65,13.0,-0.23153,0.00013,24.18839]
[1778177100662,29.0,80144.93,13.0,-0.2307,0.00013,24.14183]
[1778177101573,29.0,80144.58,13.0,-0.23075,0.00013,24.14446]
[1778177102913,29.0,80144.58,13.0,-0.23075,0.00013,24.14449]
[1778177104310,29.0,80139.06,13.0,-0.23148,0.00013,24.18546]
[1778177105059,29.0,80142.5,13.0,-0.23102,0.00013,24.15993]
[1778177106504,29.0,80142.33,13.0,-0.23104,0.00013,24.1612]
[1778177111980,29.0,80141.19,13.0,-0.2312,0.00013,24.16967]
[1778177113852,29.0,80141.19,13.0,-0.2312,0.00013,24.16967]
[1778177114525,29.0,80137.58,13.0,-0.23167,0.00013,24.19641]
[1778177116118,29.0,80137.84,13.0,-0.23164,0.00013,24.19444]
[1778177122054,29.0,80136.81,13.0,-0.23177,0.00013,24.20189]
[1778177122972,29.0,80136.81,13.0,-0.23177,0.00013,24.20189]
[1778177123446,29.0,80136.81,13.0,-0.23177,0.00013,24.20189]
[1778177123489,29.0,80136.81,13.0,-0.23177,0.00013,24.20189]
[1778177123847,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124327,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124336,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124353,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124374,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124564,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124673,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124714,28.99,80137.28,13.0,-0.23171,0.00013,24.19838]
[1778177124830,29.0,80138.72,13.0,-0.23152,0.00013,24.1878]
[1778177125956,29.0,80138.72,13.0,-0.23152,0.00013,24.1878]
[1778177125948,29.0,80128.58,13.0,-0.23287,0.00013,24.26331]
[1778177128309,29.0,80124.5,13.0,-0.23342,0.00013,24.29358]
[1778177128769,29.0,80124.5,13.0,-0.23342,0.00013,24.29358]
[1778177134661,29.0,80125.73,13.0,-0.23325,0.00013,24.28198]
[1778177136014,29.0,80124.0,13.0,-0.23349,0.00013,24.29511]
[1778177136973,29.0,80124.0,13.0,-0.23349,0.00013,24.29511]
[1778177138402,29.0,80125.06,13.0,-0.23335,0.00013,24.28763]
[1778177138639,29.0,80125.06,13.0,-0.23335,0.00013,24.28763]
[1778177139040,29.0,80127.16,13.0,-0.23308,0.00013,24.27231]
[1778177139405,29.0,80127.16,13.0,-0.23308,0.00013,24.27231]
[1778177140033,29.0,80135.64,13.0,-0.23195,0.00013,24.20983]
[1778177140626,29.0,80135.64,13.0,-0.23195,0.00013,24.20983]
[1778177140829,29.0,80135.64,13.0,-0.23195,0.00013,24.20983]
[1778177140836,29.0,80135.64,13.0,-0.23195,0.00013,24.20983]
[1778177140893,29.0,80135.64,13.0,-0.23195,0.00013,24.20983]
[1778177140956,29.0,80136.97,13.0,-0.23179,0.00013,24.20051]
[1778177141571,29.0,80136.97,13.0,-0.23179,0.00013,24.20051]
[1778177141671,29.0,80137.5,13.0,-0.23172,0.00013,24.19659]
[1778177142017,29.0,80137.5,13.0,-0.23172,0.00013,24.19659]
[1778177142408,29.0,80137.5,13.0,-0.23172,0.00013,24.19659]
[1778177143821,29.0,80139.28,13.0,-0.23148,0.00013,24.18339]
[1778177144103,29.0,80140.97,13.0,-0.23126,0.00013,24.1709]
[1778177145392,29.0,80142.14,13.0,-0.2311,0.00013,24.16223]
[1778177147853,29.0,80138.5,13.0,-0.23159,0.00013,24.18925]
[1778177149506,29.0,80138.11,13.0,-0.23164,0.00013,24.19214]
[1778177149929,29.0,80138.11,13.0,-0.23164,0.00013,24.19214]
[1778177150433,29.0,80139.87,13.0,-0.2314,0.00013,24.1791]
[1778177150461,29.0,80139.87,13.0,-0.2314,0.00013,24.1791]
[1778177151906,29.0,80144.85,13.0,-0.23075,0.00013,24.14222]
[1778177152354,29.0,80146.03,13.0,-0.23059,0.00013,24.13352]
[1778177152707,29.0,80146.03,13.0,-0.23059,0.00013,24.13352]
[1778177153081,29.0,80147.14,13.0,-0.23045,0.00013,24.12534]
[1778177153229,29.0,80147.14,13.0,-0.23045,0.00013,24.12534]
[1778177153559,29.0,80147.14,13.0,-0.23045,0.00013,24.12534]
[1778177153873,29.0,80147.14,13.0,-0.23045,0.00013,24.12534]
[1778177153941,29.0,80147.14,13.0,-0.23045,0.00013,24.12534]
[1778177153959,29.0,80157.6,13.0,-0.22907,0.00013,24.04768]
[1778177154023,29.0,80157.6,13.0,-0.22907,0.00013,24.04768]
[1778177154137,29.0,80157.6,13.0,-0.22907,0.00013,24.04768]
[1778177154887,29.0,80157.6,13.0,-0.22907,0.00013,24.04768]
[1778177156781,29.0,80166.14,13.0,-0.22795,0.00013,23.9842]
[1778177157236,29.0,80166.49,13.0,-0.22791,0.00013,23.98181]
[1778177160986,29.01,80168.92,13.0,-0.2276,0.00013,23.96431]
[1778177164068,29.01,80165.12,13.0,-0.22811,0.00013,23.99346]
[1778177164801,29.01,80165.12,13.0,-0.22811,0.00013,23.99346]
[1778177167331,29.01,80165.98,13.0,-0.22801,0.00013,23.98757]
[1778177167795,29.01,80165.98,13.0,-0.22801,0.00013,23.98757]
[1778177169787,29.01,80165.28,13.0,-0.22811,0.00013,23.99313]
[1778177169821,29.01,80165.28,13.0,-0.22811,0.00013,23.99313]
[1778177171340,29.01,80165.65,13.0,-0.22806,0.00013,23.9907]
[1778177171419,29.01,80166.4,13.0,-0.22797,0.00013,23.98528]
[1778177172284,29.01,80166.4,13.0,-0.22797,0.00013,23.98528]
[1778177173519,29.01,80165.19,13.0,-0.22813,0.00013,23.99446]
[1778177173684,29.01,80165.19,13.0,-0.22813,0.00013,23.99446]
[1778177174756,29.01,80165.93,13.0,-0.22803,0.00013,23.98908]
[1778177174820,29.01,80165.93,13.0,-0.22803,0.00013,23.98908]
[1778177175076,29.01,80165.93,13.0,-0.22803,0.00013,23.98908]
[1778177175253,29.01,80168.59,13.0,-0.22769,0.00013,23.96937]
[1778177175545,29.01,80168.59,13.0,-0.22769,0.00013,23.96937]
[1778177175631,29.01,80180.48,13.0,-0.22614,0.00013,23.88059]
[1778177176428,29.01,80180.48,13.0,-0.22614,0.00013,23.88059]
[1778177177197,29.01,80189.93,13.0,-0.2249,0.00013,23.80967]
[1778177177977,29.01,80189.93,13.0,-0.2249,0.00013,23.80967]
[1778177181701,29.01,80187.8,13.0,-0.22518,0.00013,23.82588]
[1778177183428,29.01,80188.25,13.0,-0.22513,0.00013,23.82257]
[1778177184511,29.01,80188.44,13.0,-0.2251,0.00013,23.82117]
[1778177184531,29.01,80188.44,13.0,-0.2251,0.00013,23.82117]
[1778177184765,29.01,80188.44,13.0,-0.2251,0.00013,23.82117]
[1778177185068,29.01,80188.44,13.0,-0.2251,0.00013,23.82117]
[1778177185071,29.01,80189.17,13.0,-0.22501,0.00013,23.81574]
[1778177185579,29.01,80189.17,13.0,-0.22501,0.00013,23.81574]
[1778177190727,29.01,80184.56,13.0,-0.22561,0.00013,23.85057]
[1778177190731,29.01,80184.56,13.0,-0.22561,0.00013,23.85057]
[1778177191617,29.01,80182.43,13.0,-0.22589,0.00013,23.86664]
[1778177194499,29.01,80176.79,13.0,-0.22661,0.00013,23.90521]
[1778177195009,29.01,80176.79,13.0,-0.22661,0.00013,23.90521]
[1778177195029,29.01,80176.79,13.0,-0.22661,0.00013,23.90521]
[1778177198041,29.01,80171.36,13.0,-0.22732,0.00013,23.94592]
[1778177198046,29.01,80171.36,13.0,-0.22732,0.00013,23.94592]
[1778177198048,29.01,80171.36,13.0,-0.22732,0.00013,23.94592]
[1778177198071,29.01,80171.36,13.0,-0.22732,0.00013,23.94592]
[1778177198550,29.01,80164.61,13.0,-0.22821,0.00013,23.99652]
[1778177198616,29.01,80161.63,13.0,-0.2286,0.00013,24.01875]
[1778177199262,29.01,80161.63,13.0,-0.2286,0.00013,24.01875]
[1778177199523,29.01,80161.63,13.0,-0.2286,0.00013,24.01875]
[1778177199840,29.01,80161.63,13.0,-0.2286,0.00013,24.01875]
[1778177202041,29.01,80161.0,13.0,-0.22868,0.00013,24.02357]
[1778177202062,29.01,80161.0,13.0,-0.22868,0.00013,24.02357]
[1778177204388,29.02,80158.91,13.0,-0.22896,0.00013,24.03934]
[1778177209695,29.02,80158.71,13.0,-0.22899,0.00013,24.04116]
[1778177210997,29.02,80158.71,13.0,-0.22899,0.00013,24.04116]
[1778177211035,29.02,80158.85,13.0,-0.22898,0.00013,24.04022]
[1778177214040,29.02,80163.18,13.0,-0.22841,0.00013,24.00803]
[1778177214046,29.02,80163.18,13.0,-0.22841,0.00013,24.00803]
[1778177214110,29.02,80163.18,13.0,-0.22841,0.00013,24.00803]
[1778177214045,29.02,80161.46,13.0,-0.22864,0.00013,24.02106]
[1778177215925,29.02,80171.37,13.0,-0.22734,0.00013,23.9471]
[1778177216274,29.02,80172.59,13.0,-0.22718,0.00013,23.93819]
[1778177217892,29.02,80182.68,13.0,-0.22586,0.00013,23.86264]
[1778177220092,29.02,80184.0,13.0,-0.2257,0.00013,23.85314]
[1778177220222,29.02,80184.28,13.0,-0.22566,0.00013,23.85126]
[1778177223390,29.02,80188.64,13.0,-0.2251,0.00013,23.81875]
[1778177228114,29.02,80191.52,13.0,-0.22473,0.00013,23.79766]
[1778177229010,29.02,80191.84,13.0,-0.22469,0.00013,23.79541]
[1778177229168,29.02,80193.15,13.0,-0.22453,0.00013,23.78586]
[1778177231956,29.02,80194.77,13.0,-0.22432,0.00013,23.77376]
[1778177233588,29.02,80192.29,13.0,-0.22464,0.00013,23.79243]
[1778177233624,29.02,80192.29,13.0,-0.22464,0.00013,23.79243]
[1778177234565,29.02,80187.88,13.0,-0.22522,0.00013,23.82557]
[1778177234610,29.02,80187.88,13.0,-0.22522,0.00013,23.82557]
[1778177235099,29.02,80187.88,13.0,-0.22522,0.00013,23.82557]
[1778177235171,29.02,80184.5,13.0,-0.22566,0.00013,23.85106]
[1778177237447,29.02,80184.69,13.0,-0.22564,0.00013,23.84966]
[1778177237509,29.02,80184.69,13.0,-0.22564,0.00013,23.84966]
[1778177237749,29.02,80184.69,13.0,-0.22564,0.00013,23.84966]
[1778177240972,29.02,80183.11,13.0,-0.22584,0.00013,23.86143]
[1778177241723,29.02,80182.94,13.0,-0.22586,0.00013,23.86262]
[1778177241750,29.02,80182.94,13.0,-0.22586,0.00013,23.86262]
[1778177241829,29.02,80182.94,13.0,-0.22586,0.00013,23.86262]
[1778177242882,29.02,80174.85,13.0,-0.22692,0.00013,23.92311]
[1778177244021,29.02,80172.86,13.0,-0.22718,0.00013,23.93813]
[1778177246375,29.02,80173.19,13.0,-0.22714,0.00013,23.93583]
[1778177247145,29.02,80173.19,13.0,-0.22714,0.00013,23.93583]
[1778177247629,29.02,80167.45,13.0,-0.22789,0.00013,23.97874]
[1778177248016,29.02,80167.45,13.0,-0.22789,0.00013,23.97874]
[1778177248100,29.02,80167.45,13.0,-0.22789,0.00013,23.97874]
[1778177248525,29.02,80167.09,13.0,-0.22794,0.00013,23.9815]
[1778177248840,29.02,80167.09,13.0,-0.22794,0.00013,23.9815]
[1778177249176,29.02,80165.55,13.0,-0.22814,0.00013,23.99299]
[1778177249525,29.02,80165.55,13.0,-0.22814,0.00013,23.99299]
[1778177250660,29.02,80165.45,13.0,-0.22815,0.00013,23.99373]
[1778177250848,29.02,80165.45,13.0,-0.22815,0.00013,23.99373]
[1778177250916,29.02,80165.45,13.0,-0.22815,0.00013,23.99373]
[1778177251008,29.02,80165.45,13.0,-0.22815,0.00013,23.99373]
[1778177251794,29.02,80167.1,13.0,-0.22792,0.00013,23.97784]
[1778177251799,29.02,80167.1,13.0,-0.22792,0.00013,23.97784]
[1778177251991,29.02,80168.0,13.0,-0.2278,0.00013,23.97117]
[1778177252636,29.02,80168.0,13.0,-0.2278,0.00013,23.97117]
[1778177254404,29.02,80167.96,13.0,-0.22781,0.00013,23.9716]
[1778177255013,29.02,80169.61,13.0,-0.22759,0.00013,23.95928]
[1778177255663,29.02,80169.61,13.0,-0.22759,0.00013,23.95928]
[1778177256031,29.02,80169.61,13.0,-0.22759,0.00013,23.95928]
[1778177257891,29.02,80177.09,13.0,-0.22661,0.00013,23.90332]
[1778177258431,29.02,80181.96,13.0,-0.22598,0.00013,23.86684]
[1778177259613,29.02,80187.29,13.0,-0.22528,0.00013,23.8269]
[1778177259805,29.02,80187.29,13.0,-0.22528,0.00013,23.8269]
[1778177260828,29.02,80187.54,13.0,-0.22525,0.00013,23.82509]
[1778177260835,29.02,80187.54,13.0,-0.22525,0.00013,23.82509]
[1778177262458,29.02,80190.16,13.0,-0.22491,0.00013,23.80541]
[1778177263069,29.02,80193.07,13.0,-0.22453,0.00013,23.78348]
[1778177266714,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177266960,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177266960,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177266970,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177266995,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177267079,29.02,80195.5,13.0,-0.22421,0.00013,23.7651]
[1778177267097,29.02,80199.1,13.0,-0.22374,0.00013,23.73798]
[1778177268650,29.02,80205.96,13.0,-0.22285,0.00013,23.68619]
[1778177268875,29.02,80205.96,13.0,-0.22285,0.00013,23.68619]
[1778177269111,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177269736,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177269737,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177269992,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177270058,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177270247,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177270500,29.02,80208.27,13.0,-0.22256,0.00013,23.66882]
[1778177270603,29.02,80213.32,13.0,-0.2219,0.00013,23.63077]
[1778177271980,29.02,80213.32,13.0,-0.2219,0.00013,23.63077]
[1778177273966,29.02,80210.85,13.0,-0.22222,0.00013,23.64938]
[1778177274814,29.02,80210.11,13.0,-0.22232,0.00013,23.65487]
[1778177276522,29.02,80209.45,13.0,-0.2224,0.00013,23.6598]
[1778177281529,29.02,80210.91,13.0,-0.22221,0.00013,23.64849]
[1778177283340,29.02,80214.84,13.0,-0.2217,0.00013,23.61868]
[1778177285323,29.02,80215.7,13.0,-0.22159,0.00013,23.61214]
[1778177285515,29.02,80215.7,13.0,-0.22159,0.00013,23.61214]
[1778177285617,29.02,80216.11,13.0,-0.22153,0.00013,23.60904]
[1778177286509,29.02,80216.11,13.0,-0.22153,0.00013,23.60904]
[1778177286579,29.02,80216.04,13.0,-0.22154,0.00013,23.60972]
[1778177289845,29.02,80215.85,13.0,-0.22157,0.00013,23.6113]
[1778177290880,29.02,80215.83,13.0,-0.22158,0.00013,23.61152]
[1778177291535,29.02,80215.96,13.0,-0.22156,0.00013,23.61055]
[1778177293492,29.02,80213.91,13.0,-0.22182,0.00013,23.62609]
[1778177296968,29.02,80210.74,13.0,-0.22223,0.00013,23.65002]
[1778177297974,29.02,80210.34,13.0,-0.22228,0.00013,23.65299]
[1778177300153,29.02,80204.09,13.0,-0.22309,0.00013,23.70012]
[1778177300940,29.02,80200.01,13.0,-0.22362,0.00013,23.73078]
[1778177301112,29.02,80199.57,13.0,-0.22368,0.00013,23.734]
[1778177301807,29.02,80199.57,13.0,-0.22368,0.00013,23.734]
[1778177302147,29.02,80199.57,13.0,-0.22368,0.00013,23.734]
[1778177303060,29.02,80198.57,13.0,-0.22381,0.00013,23.74155]
[1778177303072,29.02,80198.57,13.0,-0.22381,0.00013,23.74155]
[1778177303183,29.02,80198.57,13.0,-0.22381,0.00013,23.74155]
[1778177303968,29.02,80179.44,13.0,-0.22629,0.00013,23.88513]
[1778177306703,29.02,80173.27,13.0,-0.2271,0.00013,23.93127]
[1778177307122,29.02,80173.27,13.0,-0.2271,0.00013,23.93127]
[1778177306861,29.02,80172.87,13.0,-0.22715,0.00013,23.93422]
[1778177310313,29.02,80172.5,13.0,-0.22719,0.00013,23.93641]
[1778177310481,29.02,80172.5,13.0,-0.22719,0.00013,23.93641]
[1778177310914,29.02,80172.61,13.0,-0.22717,0.00013,23.93539]
[1778177312107,29.02,80172.61,13.0,-0.22717,0.00013,23.93539]
[1778177312940,29.02,80170.09,13.0,-0.22748,0.00013,23.95056]
[1778177314705,29.02,80174.59,13.0,-0.22689,0.00013,23.91684]
[1778177316341,29.02,80175.07,13.0,-0.22683,0.00013,23.91325]
[1778177318538,29.02,80173.28,13.0,-0.22706,0.00013,23.92662]
[1778177318745,29.02,80173.28,13.0,-0.22706,0.00013,23.92662]
[1778177318751,29.02,80173.28,13.0,-0.22706,0.00013,23.92662]
[1778177319598,29.02,80173.49,13.0,-0.22703,0.00013,23.92503]
[1778177321025,29.02,80178.59,13.0,-0.22637,0.00013,23.88682]
[1778177321452,29.02,80179.5,13.0,-0.22625,0.00013,23.88009]
[1778177322440,29.02,80179.85,13.0,-0.2262,0.00013,23.87747]
[1778177323308,29.02,80179.81,13.0,-0.22621,0.00013,23.87782]
[1778177328603,29.02,80186.41,13.0,-0.22536,0.00013,23.82882]
[1778177333638,29.02,80188.15,13.0,-0.22514,0.00013,23.81626]
[1778177337731,29.02,80187.63,13.0,-0.22521,0.00013,23.82051]
[1778177339092,29.02,80187.75,13.0,-0.2252,0.00013,23.81972]
[1778177339604,29.02,80187.75,13.0,-0.2252,0.00013,23.81975]
[1778177341659,29.02,80176.17,13.0,-0.22671,0.00013,23.90663]
[1778177342537,29.02,80177.74,13.0,-0.22651,0.00013,23.89491]
[1778177343019,29.02,80177.74,13.0,-0.22651,0.00013,23.89491]
[1778177348146,29.02,80178.44,13.0,-0.22641,0.00013,23.88969]
[1778177348222,29.02,80178.44,13.0,-0.22641,0.00013,23.88969]
[1778177348268,29.02,80178.42,13.0,-0.22642,0.00013,23.88981]
[1778177348806,29.02,80178.42,13.0,-0.22642,0.00013,23.88981]
[1778177349107,29.02,80167.97,13.0,-0.22779,0.00013,23.96799]
[1778177349530,29.02,80167.97,13.0,-0.22779,0.00013,23.96799]
[1778177349740,29.02,80167.97,13.0,-0.22779,0.00013,23.96799]
[1778177349863,29.02,80167.97,13.0,-0.22779,0.00013,23.96799]
[1778177351304,29.02,80162.59,13.0,-0.22849,0.00013,24.00816]
[1778177351313,29.02,80162.59,13.0,-0.22849,0.00013,24.00816]
[1778177351318,29.02,80162.59,13.0,-0.22849,0.00013,24.00816]
[1778177351828,29.02,80162.59,13.0,-0.22849,0.00013,24.00816]
[1778177351829,29.02,80162.59,13.0,-0.22849,0.00013,24.00816]
[1778177352337,29.02,80162.04,13.0,-0.22857,0.00013,24.01229]
[1778177352795,29.02,80162.04,13.0,-0.22857,0.00013,24.01229]
[1778177356920,29.02,80161.68,13.0,-0.22862,0.00013,24.01515]
[1778177357248,29.02,80161.68,13.0,-0.22862,0.00013,24.01515]
[1778177358077,29.02,80162.62,13.0,-0.22849,0.00013,24.00819]
[1778177358091,29.02,80162.62,13.0,-0.22849,0.00013,24.00819]
[1778177358115,29.02,80168.13,13.0,-0.22777,0.00013,23.96714]
[1778177359655,29.02,80176.7,13.0,-0.22665,0.00013,23.9032]
[1778177359664,29.02,80176.7,13.0,-0.22665,0.00013,23.9032]
[1778177360198,29.02,80176.09,13.0,-0.22673,0.00013,23.90803]
[1778177362174,29.02,80175.38,13.0,-0.22683,0.00013,23.91334]
[1778177363776,29.03,80173.97,13.0,-0.22702,0.00013,23.92423]
[1778177364195,29.03,80173.97,13.0,-0.22702,0.00013,23.92423]
[1778177364200,29.03,80173.97,13.0,-0.22702,0.00013,23.92423]
[1778177364207,29.03,80173.97,13.0,-0.22702,0.00013,23.92423]
[1778177366117,29.03,80167.12,13.0,-0.22792,0.00013,23.97563]
[1778177367276,29.03,80167.17,13.0,-0.22792,0.00013,23.97543]
[1778177372922,29.03,80164.26,13.0,-0.22829,0.00013,23.99417]
[1778177374726,29.03,80164.33,13.0,-0.22828,0.00013,23.99374]
[1778177374823,29.03,80164.33,13.0,-0.22828,0.00013,23.99374]
[1778177374831,29.03,80164.33,13.0,-0.22828,0.00013,23.99374]
[1778177376049,29.03,80162.38,13.0,-0.22854,0.00013,24.00837]
[1778177376346,29.03,80157.73,13.0,-0.22915,0.00013,24.0431]
[1778177377873,29.03,80157.6,13.0,-0.22917,0.00013,24.04407]
[1778177379951,29.03,80158.65,13.0,-0.22903,0.00013,24.03636]
[1778177382236,29.03,80156.88,13.0,-0.22926,0.00013,24.04958]
[1778177382238,29.03,80156.88,13.0,-0.22926,0.00013,24.04958]
[1778177382268,29.03,80156.88,13.0,-0.22926,0.00013,24.04958]
[1778177382751,29.03,80152.47,13.0,-0.22985,0.00013,24.0824]
[1778177383868,29.03,80147.65,13.0,-0.23048,0.00013,24.11821]
[1778177384208,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384472,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384478,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384479,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384964,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384979,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177384990,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177385047,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177385064,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177385154,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177385266,29.03,80145.39,13.0,-0.23078,0.00013,24.13505]
[1778177386012,29.03,80143.94,13.0,-0.23097,0.00013,24.1458]
[1778177386204,29.03,80143.94,13.0,-0.23097,0.00013,24.1458]
[1778177386224,29.03,80143.94,13.0,-0.23097,0.00013,24.1458]
[1778177386228,29.03,80143.94,13.0,-0.23097,0.00013,24.1458]
[1778177386228,29.03,80136.69,13.0,-0.23193,0.00013,24.19955]
[1778177386310,29.03,80136.69,13.0,-0.23193,0.00013,24.19955]
[1778177386333,29.03,80136.69,13.0,-0.23193,0.00013,24.19955]
[1778177386708,29.03,80136.69,13.0,-0.23193,0.00013,24.19955]
[1778177387027,29.03,80118.01,13.0,-0.23442,0.00013,24.33752]
[1778177388502,29.03,80119.32,13.0,-0.23425,0.00013,24.32806]
[1778177389455,29.03,80117.73,13.0,-0.23446,0.00013,24.33977]
[1778177391339,29.03,80115.77,13.0,-0.23472,0.00013,24.35436]
[1778177391435,29.03,80115.77,13.0,-0.23472,0.00013,24.35436]
[1778177392412,29.03,80113.56,13.0,-0.23502,0.00013,24.37059]
[1778177392413,29.03,80113.56,13.0,-0.23502,0.00013,24.37059]
[1778177392992,29.03,80113.56,13.0,-0.23502,0.00013,24.37059]
[1778177393799,29.03,80111.1,13.0,-0.23535,0.00013,24.38877]
[1778177394665,29.03,80111.77,13.0,-0.23526,0.00013,24.38394]
[1778177395387,29.03,80116.98,13.0,-0.23457,0.00013,24.34567]
[1778177396195,29.03,80116.98,13.0,-0.23457,0.00013,24.34567]
[1778177397184,29.03,80117.75,13.0,-0.23447,0.00013,24.34015]
[1778177403139,29.03,80109.61,13.0,-0.23555,0.00013,24.40003]
[1778177403427,29.03,80109.61,13.0,-0.23555,0.00013,24.40003]
[1778177403805,29.03,80109.61,13.0,-0.23555,0.00013,24.40003]
[1778177404083,29.03,80109.61,13.0,-0.23555,0.00013,24.40003]
[1778177404101,29.03,80109.61,13.0,-0.23555,0.00013,24.40003]
[1778177404280,29.03,80102.97,13.0,-0.23644,0.00013,24.44866]
[1778177405424,29.03,80098.58,13.0,-0.23703,0.00013,24.48076]
[1778177406274,29.03,80098.58,13.0,-0.23703,0.00013,24.48076]
[1778177408224,29.03,80096.6,13.0,-0.2373,0.00013,24.49551]
[1778177408241,29.03,80096.6,13.0,-0.2373,0.00013,24.49551]
[1778177408456,29.03,80095.0,13.0,-0.23752,0.00013,24.50719]
[1778177408563,29.03,80095.0,13.0,-0.23752,0.00013,24.50719]
[1778177411699,29.03,80090.44,13.0,-0.23814,0.00013,24.54085]
[1778177412309,29.03,80090.44,13.0,-0.23814,0.00013,24.54085]
[1778177413206,29.03,80090.65,13.0,-0.23811,0.00013,24.53941]
[1778177413289,29.03,80090.65,13.0,-0.23811,0.00013,24.53941]
[1778177413220,29.03,80089.07,13.0,-0.23832,0.00013,24.55102]
[1778177414010,29.03,80089.07,13.0,-0.23832,0.00013,24.55102]
[1778177414411,29.03,80091.19,13.0,-0.23804,0.00013,24.53557]
[1778177415352,29.03,80092.7,13.0,-0.23783,0.00013,24.52445]
[1778177416227,29.03,80092.7,13.0,-0.23783,0.00013,24.52445]
[1778177416330,29.03,80091.87,13.0,-0.23795,0.00013,24.53047]
[1778177420810,29.03,80106.6,13.0,-0.23596,0.00013,24.42233]
[1778177421061,29.03,80106.6,13.0,-0.23596,0.00013,24.42233]
[1778177421583,29.03,80112.34,13.0,-0.23519,0.00013,24.38021]
[1778177421648,29.03,80112.34,13.0,-0.23519,0.00013,24.38021]
[1778177421963,29.03,80112.34,13.0,-0.23519,0.00013,24.38021]
[1778177422286,29.03,80115.05,13.0,-0.23483,0.00013,24.36032]
[1778177422647,29.03,80115.05,13.0,-0.23483,0.00013,24.36032]
[1778177422658,29.03,80115.05,13.0,-0.23483,0.00013,24.36032]
[1778177423808,29.03,80115.2,13.0,-0.23481,0.00013,24.35926]
[1778177424620,29.03,80117.94,13.0,-0.23445,0.00013,24.33915]
[1778177424683,29.03,80117.94,13.0,-0.23445,0.00013,24.33915]
[1778177425224,29.03,80117.94,13.0,-0.23445,0.00013,24.33915]
[1778177425225,29.03,80117.94,13.0,-0.23445,0.00013,24.33915]
[1778177425307,29.03,80113.97,13.0,-0.23498,0.00013,24.36841]
[1778177430342,29.03,80114.4,13.0,-0.23493,0.00013,24.36546]
[1778177432299,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432300,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432435,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432440,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432441,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432444,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177433337,29.03,80115.69,13.0,-0.23473,0.00013,24.35249]
[1778177432693,29.03,80115.76,13.0,-0.23473,0.00013,24.35205]
[1778177436270,29.03,80116.2,13.0,-0.23467,0.00013,24.34892]
[1778177436730,29.03,80116.09,13.0,-0.23469,0.00013,24.34985]
[1778177439294,29.03,80116.18,13.0,-0.23467,0.00013,24.34923]
[1778177439851,29.03,80117.03,13.0,-0.23456,0.00013,24.34304]
[1778177439863,29.03,80117.03,13.0,-0.23456,0.00013,24.34304]
[1778177442470,29.03,80116.53,13.0,-0.23463,0.00013,24.34693]
[1778177442476,29.03,80116.53,13.0,-0.23463,0.00013,24.34693]
[1778177442536,29.03,80116.46,13.0,-0.23464,0.00013,24.34751]
[1778177447560,29.04,80113.08,13.0,-0.2351,0.00013,24.37274]
[1778177453503,29.04,80115.82,13.0,-0.23474,0.00013,24.35309]
[1778177458540,29.04,80114.0,13.0,-0.23499,0.00013,24.36688]
[1778177463583,29.04,80112.65,13.0,-0.23518,0.00013,24.37718]
[1778177466073,29.04,80115.2,13.0,-0.23484,0.00013,24.35853]
[1778177466083,29.04,80119.33,13.0,-0.23429,0.00013,24.32827]
[1778177466474,29.04,80119.33,13.0,-0.23429,0.00013,24.32827]
[1778177466720,29.04,80119.33,13.0,-0.23429,0.00013,24.32827]
[1778177466755,29.04,80119.33,13.0,-0.23429,0.00013,24.32827]
[1778177467309,29.04,80116.19,13.0,-0.23471,0.00013,24.35144]
[1778177468618,29.04,80105.16,13.0,-0.23619,0.00013,24.43251]
[1778177470525,29.04,80106.54,13.0,-0.23601,0.00013,24.42244]
[1778177471950,29.04,80105.77,13.0,-0.23611,0.00013,24.42812]
[1778177478308,29.04,80114.64,13.0,-0.23493,0.00013,24.36336]
[1778177478444,29.04,80113.65,13.0,-0.23506,0.00013,24.37084]
[1778177481713,29.04,80101.87,13.0,-0.23664,0.00013,24.45735]
[1778177483022,29.04,80101.87,13.0,-0.23664,0.00013,24.45735]
[1778177483455,29.04,80101.79,13.0,-0.23666,0.00013,24.458]
[1778177483794,29.04,80101.79,13.0,-0.23666,0.00013,24.458]
[1778177486316,29.04,80102.42,13.0,-0.23657,0.00013,24.45352]
[1778177488937,29.04,80110.71,13.0,-0.23547,0.00013,24.39294]
[1778177489858,29.04,80112.51,13.0,-0.23523,0.00013,24.37981]
[1778177495440,29.04,80110.66,13.0,-0.23546,0.00013,24.39033]
[1778177500798,29.04,80111.51,13.0,-0.23536,0.00013,24.38459]
[1778177506970,29.05,80110.49,13.0,-0.2355,0.00013,24.39247]
[1778177512745,29.05,80108.38,13.0,-0.23579,0.00013,24.40841]
[1778177517966,29.05,80112.14,13.0,-0.2353,0.00013,24.38137]
[1778177520017,29.05,80111.73,13.0,-0.23535,0.00013,24.38448]
[1778177520368,29.05,80111.73,13.0,-0.23535,0.00013,24.38448]
[1778177520464,29.05,80114.33,13.0,-0.23501,0.00013,24.36558]
[1778177521253,29.05,80114.33,13.0,-0.23501,0.00013,24.36558]
[1778177522331,29.05,80117.82,13.0,-0.23454,0.00013,24.33995]
[1778177522443,29.05,80117.82,13.0,-0.23454,0.00013,24.33995]
[1778177523059,29.05,80119.32,13.0,-0.23435,0.00013,24.32915]
[1778177523129,29.05,80119.32,13.0,-0.23435,0.00013,24.32915]
[1778177523304,29.05,80115.8,13.0,-0.23482,0.00013,24.35501]
[1778177526737,29.05,80113.5,13.0,-0.23513,0.00013,24.37222]
[1778177527614,29.05,80111.79,13.0,-0.23536,0.00013,24.38486]
[1778177532289,29.05,80111.37,13.0,-0.23543,0.00013,24.3886]
[1778177534077,29.05,80111.45,13.0,-0.23542,0.00013,24.38838]
[1778177534242,29.05,80111.45,13.0,-0.23542,0.00013,24.38838]
[1778177536775,29.05,80102.63,13.0,-0.23661,0.00013,24.45317]
[1778177538642,29.05,80102.67,13.0,-0.23661,0.00013,24.4531]
[1778177538683,29.05,80102.67,13.0,-0.23661,0.00013,24.4531]
[1778177538696,29.05,80102.67,13.0,-0.23661,0.00013,24.4531]
[1778177542947,29.06,80101.86,13.0,-0.23673,0.00013,24.4598]
[1778177542964,29.06,80101.86,13.0,-0.23673,0.00013,24.4598]
[1778177544984,29.06,80107.76,13.0,-0.23594,0.00013,24.4168]
[1778177545945,29.06,80106.75,13.0,-0.23608,0.00013,24.42437]
[1778177546845,29.06,80104.54,13.0,-0.23638,0.00013,24.44059]
[1778177551579,29.06,80108.78,13.0,-0.23579,0.00013,24.40636]
[1778177551645,29.06,80108.78,13.0,-0.23579,0.00013,24.40636]
[1778177552836,29.06,80113.98,13.0,-0.2351,0.00013,24.36833]
[1778177558279,29.06,80115.54,13.0,-0.23491,0.00013,24.35763]
[1778177559738,29.06,80119.31,13.0,-0.23441,0.00013,24.33009]
[1778177562916,29.06,80123.36,13.0,-0.23388,0.00013,24.3008]
[1778177565887,29.06,80124.07,13.0,-0.23379,0.00013,24.29614]
[1778177567577,29.06,80111.97,13.0,-0.23541,0.00013,24.38537]
[1778177568040,29.06,80111.97,13.0,-0.23541,0.00013,24.38537]
[1778177568550,29.06,80104.42,13.0,-0.23642,0.00013,24.44077]
[1778177569237,29.06,80104.42,13.0,-0.23642,0.00013,24.44077]
[1778177574807,29.06,80103.24,13.0,-0.23659,0.00013,24.44989]
[1778177583459,29.07,80105.47,13.0,-0.23631,0.00013,24.4345]
[1778177588494,29.07,80107.3,13.0,-0.23607,0.00013,24.42166]
[1778177593533,29.07,80106.08,13.0,-0.23624,0.00013,24.43103]
[1778177596921,29.07,80105.54,13.0,-0.23632,0.00013,24.43525]
[1778177602236,29.07,80111.46,13.0,-0.23553,0.00013,24.39222]
[1778177607636,29.07,80107.86,13.0,-0.23602,0.00013,24.41917]
[1778177613020,29.07,80100.97,13.0,-0.23693,0.00013,24.46614]
[1778177618719,29.07,80097.76,13.0,-0.23736,0.00013,24.48958]
[1778177624580,29.07,80106.31,13.0,-0.23621,0.00013,24.42718]
[1778177629114,29.07,80112.2,13.0,-0.23544,0.00013,24.38451]
[1778177629251,29.07,80112.2,13.0,-0.23544,0.00013,24.38451]
[1778177629324,29.07,80112.2,13.0,-0.23544,0.00013,24.38451]
[1778177629348,29.07,80114.6,13.0,-0.23512,0.00013,24.36703]
[1778177629922,29.07,80114.6,13.0,-0.23512,0.00013,24.36703]
[1778177630305,29.07,80114.6,13.0,-0.23512,0.00013,24.36703]
[1778177630774,29.07,80119.13,13.0,-0.23452,0.00013,24.33402]
[1778177632007,29.07,80121.36,13.0,-0.23422,0.00013,24.31764]
[1778177632960,29.07,80120.89,13.0,-0.23429,0.00013,24.32124]
[1778177634687,29.08,80119.96,13.0,-0.23441,0.00013,24.32834]
[1778177634694,29.08,80119.96,13.0,-0.23441,0.00013,24.32834]
[1778177638461,29.08,80124.32,13.0,-0.23384,0.00013,24.2967]
[1778177638544,29.08,80124.24,13.0,-0.23386,0.00013,24.2976]
[1778177639262,29.08,80124.24,13.0,-0.23386,0.00013,24.2976]
[1778177643901,29.08,80140.2,13.0,-0.23175,0.00013,24.18039]
[1778177649281,29.08,80140.25,13.0,-0.23175,0.00013,24.18055]
[1778177650950,29.08,80144.08,13.0,-0.23125,0.00013,24.15264]
[1778177656368,29.08,80144.11,13.0,-0.23125,0.00013,24.15272]
[1778177660467,29.08,80147.3,13.0,-0.23085,0.00013,24.13002]
[1778177660692,29.08,80147.42,13.0,-0.23083,0.00013,24.1293]
[1778177661679,29.08,80155.81,13.0,-0.22973,0.00013,24.0673]
[1778177663406,29.08,80161.25,13.0,-0.22902,0.00013,24.02704]
[1778177663575,29.08,80160.83,13.0,-0.22908,0.00013,24.03032]
[1778177664562,29.08,80160.83,13.0,-0.22908,0.00013,24.03032]
[1778177664638,29.08,80163.89,13.0,-0.22868,0.00013,24.00776]
[1778177664805,29.08,80163.89,13.0,-0.22868,0.00013,24.00776]
[1778177667054,29.08,80154.53,13.0,-0.22991,0.00013,24.07736]
[1778177673151,29.09,80150.82,13.0,-0.23038,0.00013,24.10163]
[1778177678912,29.09,80149.18,13.0,-0.2306,0.00013,24.11396]
[1778177683927,29.09,80151.5,13.0,-0.2303,0.00013,24.09689]
[1778177683950,29.09,80151.5,13.0,-0.2303,0.00013,24.09689]
[1778177684514,29.09,80159.94,13.0,-0.22919,0.00013,24.03432]
[1778177689994,29.09,80164.64,13.0,-0.22858,0.00013,23.99992]
[1778177691177,29.09,80162.27,13.0,-0.22889,0.00013,24.01762]
[1778177696277,29.09,80157.93,13.0,-0.22947,0.00013,24.05021]
[1778177701960,29.09,80157.72,13.0,-0.2295,0.00013,24.05188]
[1778177708361,29.09,80158.25,13.0,-0.22943,0.00013,24.04807]
[1778177713397,29.09,80159.32,13.0,-0.22929,0.00013,24.04024]
[1778177718432,29.09,80158.78,13.0,-0.22936,0.00013,24.04434]
[1778177720345,29.09,80156.82,13.0,-0.22962,0.00013,24.0589]
[1778177720359,29.09,80156.82,13.0,-0.22962,0.00013,24.0589]
[1778177720475,29.09,80156.82,13.0,-0.22962,0.00013,24.0589]
[1778177720563,29.09,80153.92,13.0,-0.23,0.00013,24.08041]
[1778177721458,29.09,80139.63,13.0,-0.23189,0.00013,24.18612]
[1778177722437,29.09,80139.63,13.0,-0.23189,0.00013,24.18612]
[1778177722852,29.09,80136.04,13.0,-0.23236,0.00013,24.21258]
[1778177723364,29.09,80136.04,13.0,-0.23236,0.00013,24.21258]
[1778177723661,29.09,80136.04,13.0,-0.23236,0.00013,24.21258]
[1778177723778,29.09,80135.68,13.0,-0.23241,0.00013,24.21505]
[1778177728859,29.09,80135.27,13.0,-0.23246,0.00013,24.21772]
[1778177729258,29.09,80135.27,13.0,-0.23246,0.00013,24.21772]
[1778177730662,29.09,80132.23,13.0,-0.23286,0.00013,24.24012]
[1778177731400,29.09,80131.01,13.0,-0.23302,0.00013,24.249]
[1778177736563,29.09,80132.06,13.0,-0.23285,0.00013,24.23736]
[1778177741575,29.09,80133.39,13.0,-0.23267,0.00013,24.22739]
[1778177741680,29.09,80133.39,13.0,-0.23267,0.00013,24.22739]
[1778177742802,29.09,80141.61,13.0,-0.23158,0.00013,24.16665]
[1778177742986,29.09,80141.61,13.0,-0.23158,0.00013,24.16665]
[1778177743296,29.09,80141.61,13.0,-0.23158,0.00013,24.16665]
[1778177744037,29.09,80142.89,13.0,-0.23142,0.00013,24.1572]
[1778177746434,29.09,80147.31,13.0,-0.23083,0.00013,24.12454]
[1778177751672,29.09,80156.83,13.0,-0.22959,0.00013,24.05457]
[1778177751972,29.09,80156.83,13.0,-0.22959,0.00013,24.05457]
[1778177751977,29.09,80156.83,13.0,-0.22959,0.00013,24.05457]
[1778177752683,29.09,80156.83,13.0,-0.22959,0.00013,24.05457]
[1778177752684,29.09,80164.69,13.0,-0.22856,0.00013,23.99618]
[1778177752978,29.09,80164.69,13.0,-0.22856,0.00013,23.99618]
[1778177753556,29.09,80164.69,13.0,-0.22856,0.00013,23.99618]
[1778177753652,29.09,80164.69,13.0,-0.22856,0.00013,23.99618]
[1778177753690,29.09,80168.96,13.0,-0.22799,0.00013,23.96432]
[1778177753802,29.09,80168.96,13.0,-0.22799,0.00013,23.96432]
[1778177753842,29.09,80168.96,13.0,-0.22799,0.00013,23.96432]
[1778177756974,29.09,80180.02,13.0,-0.22655,0.00013,23.88186]
[1778177758333,29.09,80173.5,13.0,-0.2274,0.00013,23.93056]
[1778177758349,29.09,80173.5,13.0,-0.2274,0.00013,23.93056]
[1778177762919,29.09,80176.11,13.0,-0.22707,0.00013,23.91159]
[1778177762932,29.09,80176.11,13.0,-0.22707,0.00013,23.91159]
[1778177763849,29.09,80176.23,13.0,-0.22706,0.00013,23.91088]
[1778177764394,29.09,80176.23,13.0,-0.22706,0.00013,23.91088]
[1778177764531,29.09,80176.23,13.0,-0.22706,0.00013,23.91088]
[1778177764653,29.09,80179.14,13.0,-0.22668,0.00013,23.88918]
[1778177764903,29.09,80179.14,13.0,-0.22668,0.00013,23.88918]
[1778177765714,29.09,80179.14,13.0,-0.22668,0.00013,23.88918]
[1778177766213,29.09,80185.26,13.0,-0.22588,0.00013,23.84349]
[1778177766451,29.09,80185.26,13.0,-0.22588,0.00013,23.84349]
[1778177767457,29.09,80190.65,13.0,-0.22518,0.00013,23.80315]
[1778177767717,29.09,80190.65,13.0,-0.22518,0.00013,23.80315]
[1778177767873,29.09,80193.48,13.0,-0.22481,0.00013,23.78199]
[1778177767922,29.09,80193.48,13.0,-0.22481,0.00013,23.78199]
[1778177768262,29.09,80193.48,13.0,-0.22481,0.00013,23.78199]
[1778177773878,29.09,80183.8,13.0,-0.22608,0.00013,23.85516]
[1778177777352,29.09,80185.07,13.0,-0.22592,0.00013,23.8461]
[1778177781163,29.09,80185.93,13.0,-0.22582,0.00013,23.84032]
[1778177781207,29.09,80186.0,13.0,-0.22582,0.00013,23.83996]
[1778177783371,29.09,80186.04,13.0,-0.22581,0.00013,23.83987]
[1778177783997,29.1,80186.15,13.0,-0.2258,0.00013,23.83934]
[1778177785999,29.1,80193.31,13.0,-0.22488,0.00013,23.78588]
[1778177787991,29.1,80188.99,13.0,-0.22544,0.00013,23.81852]
[1778177789119,29.1,80188.89,13.0,-0.22546,0.00013,23.81937]
[1778177789290,29.1,80188.89,13.0,-0.22546,0.00013,23.81937]
[1778177789373,29.1,80188.89,13.0,-0.22546,0.00013,23.81937]
[1778177792342,29.1,80191.28,13.0,-0.22515,0.00013,23.80196]
[1778177793594,29.1,80191.51,13.0,-0.2251,0.00013,23.79678]
[1778177795330,29.1,80181.53,13.0,-0.22641,0.00013,23.87164]
[1778177801167,29.1,80179.62,13.0,-0.22668,0.00013,23.8875]
[1778177802350,29.1,80180.68,13.0,-0.22655,0.00013,23.87989]
[1778177807818,29.11,80181.19,13.0,-0.22651,0.00013,23.87735]
[1778177813120,29.11,80176.32,13.0,-0.22716,0.00013,23.91481]
[1778177818155,29.11,80172.52,13.0,-0.22767,0.00013,23.94392]
[1778177823190,29.11,80176.78,13.0,-0.22713,0.00013,23.91293]
[1778177828230,29.11,80181.28,13.0,-0.22656,0.00013,23.88034]
[1778177833265,29.12,80181.43,13.0,-0.22655,0.00013,23.88028]
[1778177838303,29.12,80181.65,13.0,-0.22654,0.00013,23.87975]
[1778177840225,29.12,80181.75,13.0,-0.22653,0.00013,23.87923]
[1778177842603,29.12,80183.75,13.0,-0.22628,0.00013,23.86463]
[1778177848375,29.12,80179.49,13.0,-0.22685,0.00013,23.89711]
[1778177853411,29.12,80179.0,13.0,-0.2269,0.00013,23.89764]
[1778177858082,29.12,80179.0,13.0,-0.2269,0.00013,23.89791]
[1778177862347,29.12,80192.03,13.0,-0.22522,0.00013,23.80132]
[1778177867634,29.13,80192.45,13.0,-0.22518,0.00013,23.79915]
[1778177873304,29.13,80193.81,13.0,-0.22502,0.00013,23.79002]
[1778177878591,29.13,80195.21,13.0,-0.22485,0.00013,23.78052]
[1778177883626,29.13,80193.87,13.0,-0.22504,0.00013,23.7913]
[1778177887252,29.13,80192.15,13.0,-0.22527,0.00013,23.80454]
[1778177889322,29.13,80188.95,13.0,-0.22569,0.00013,23.82868]
[1778177889653,29.13,80188.95,13.0,-0.22569,0.00013,23.82868]
[1778177891995,29.14,80174.58,13.0,-0.22757,0.00013,23.9362]
[1778177892575,29.14,80174.58,13.0,-0.22757,0.00013,23.9362]
[1778177894065,29.14,80174.61,13.0,-0.22757,0.00013,23.93614]
[1778177894315,29.14,80174.61,13.0,-0.22757,0.00013,23.93614]
[1778177895748,29.14,80173.7,13.0,-0.22769,0.00013,23.94299]
[1778177897273,29.14,80174.35,13.0,-0.22761,0.00013,23.93833]
[1778177897283,29.14,80174.35,13.0,-0.22761,0.00013,23.93833]
[1778177898125,29.14,80177.31,13.0,-0.22722,0.00013,23.9164]
[1778177898211,29.14,80177.31,13.0,-0.22722,0.00013,23.9164]
[1778177898246,29.14,80177.31,13.0,-0.22722,0.00013,23.9164]
[1778177898732,29.14,80183.0,13.0,-0.22648,0.00013,23.8741]
[1778177899447,29.14,80183.0,13.0,-0.22648,0.00013,23.8741]
[1778177901039,29.14,80190.11,13.0,-0.22556,0.00013,23.82114]
[1778177906722,29.14,80190.44,13.0,-0.22552,0.00013,23.81915]
[1778177909774,29.14,80190.88,13.0,-0.22547,0.00013,23.81615]
[1778177909875,29.14,80190.87,13.0,-0.22547,0.00013,23.81632]
[1778177915852,29.14,80191.42,13.0,-0.22541,0.00013,23.81017]
[1778177920887,29.15,80202.29,13.0,-0.22402,0.00013,23.73012]
[1778177925922,29.15,80197.62,13.0,-0.22465,0.00013,23.76679]
[1778177926227,29.15,80197.62,13.0,-0.22465,0.00013,23.76679]
[1778177931501,29.15,80194.76,13.0,-0.22504,0.00013,23.78924]
[1778177937001,29.16,80194.19,13.0,-0.22514,0.00013,23.79526]
[1778177942037,29.16,80196.67,13.0,-0.22484,0.00013,23.77787]
[1778177948080,29.16,80198.74,13.0,-0.2246,0.00013,23.76394]
[1778177955129,29.16,80197.35,13.0,-0.22481,0.00013,23.77598]
[1778177956683,29.16,80197.35,13.0,-0.22481,0.00013,23.77598]
[1778177962178,29.17,80194.59,13.0,-0.22519,0.00013,23.79799]
[1778177967214,29.17,80195.12,13.0,-0.22513,0.00013,23.7949]
[1778177972249,29.17,80197.59,13.0,-0.22481,0.00013,23.77371]
[1778177977284,29.17,80192.46,13.0,-0.22549,0.00013,23.81293]
[1778177979764,29.17,80193.19,13.0,-0.22539,0.00013,23.80763]
[1778177983338,29.17,80185.72,13.0,-0.22637,0.00013,23.86361]
[1778177983351,29.17,80185.72,13.0,-0.22637,0.00013,23.86361]
[1778177983368,29.17,80185.72,13.0,-0.22637,0.00013,23.86361]
[1778177983391,29.17,80187.64,13.0,-0.22612,0.00013,23.84928]
[1778177985887,29.18,80182.22,13.0,-0.22683,0.00013,23.88978]
[1778177986738,29.18,80179.99,13.0,-0.22712,0.00013,23.90654]
[1778177986934,29.18,80179.99,13.0,-0.22712,0.00013,23.90654]
[1778177988747,29.18,80175.75,13.0,-0.22768,0.00013,23.93843]
[1778177991948,29.18,80173.91,13.0,-0.22793,0.00013,23.95244]
[1778177991974,29.18,80173.91,13.0,-0.22793,0.00013,23.95244]
[1778177992010,29.18,80173.91,13.0,-0.22793,0.00013,23.95244]
[1778177992019,29.18,80173.91,13.0,-0.22793,0.00013,23.95244]
[1778177992024,29.18,80173.91,13.0,-0.22793,0.00013,23.95244]
[1778177992036,29.18,80173.91,13.0,-0.22793,0.00013,23.95279]
[1778177993551,29.18,80171.85,13.0,-0.2282,0.00013,23.96808]
[1778177999394,29.18,80167.38,13.0,-0.2288,0.00013,24.00192]
[1778177999913,29.18,80167.38,13.0,-0.2288,0.00013,24.00192]
[1778177999947,29.18,80168.4,13.0,-0.22867,0.00013,23.99457]
[1778178002857,29.18,80175.83,13.0,-0.2277,0.00013,23.93957]
[1778178005776,29.18,80184.54,13.0,-0.22657,0.00013,23.8753]
[1778178005780,29.18,80184.54,13.0,-0.22657,0.00013,23.8753]
[1778178005796,29.18,80184.54,13.0,-0.22657,0.00013,23.8753]
[1778178005912,29.18,80184.54,13.0,-0.22657,0.00013,23.8753]
[1778178007697,29.18,80197.69,13.0,-0.22487,0.00013,23.77784]
[1778178012795,29.18,80198.06,13.0,-0.22484,0.00013,23.77596]
[1778178018951,29.19,80194.5,13.0,-0.22532,0.00013,23.80378]
[1778178024624,29.19,80192.02,13.0,-0.22567,0.00013,23.82359]
[1778178029382,29.19,80193.16,13.0,-0.22553,0.00013,23.81578]
[1778178029409,29.19,80193.16,13.0,-0.22553,0.00013,23.81578]
[1778178031790,29.19,80182.06,13.0,-0.22698,0.00013,23.89881]
[1778178037041,29.19,80177.61,13.0,-0.22755,0.00013,23.92894]
[1778178039383,29.2,80176.9,13.0,-0.22765,0.00013,23.9348]
[1778178039730,29.2,80175.44,13.0,-0.22785,0.00013,23.94583]
[1778178043849,29.2,80172.55,13.0,-0.22823,0.00013,23.96788]
[1778178046004,29.2,80173.39,13.0,-0.22813,0.00013,23.9622]
[1778178047401,29.2,80174.9,13.0,-0.22794,0.00013,23.9512]
[1778178047403,29.2,80174.9,13.0,-0.22794,0.00013,23.9512]
[1778178047493,29.2,80174.9,13.0,-0.22794,0.00013,23.9512]
[1778178047714,29.2,80174.9,13.0,-0.22794,0.00013,23.9512]
[1778178048723,29.2,80171.33,13.0,-0.22841,0.00013,23.97787]
[1778178049532,29.2,80170.52,13.0,-0.22852,0.00013,23.98423]
[1778178053575,29.2,80172.08,13.0,-0.22833,0.00013,23.97317]
[1778178053585,29.2,80172.08,13.0,-0.22833,0.00013,23.97317]
[1778178053599,29.2,80172.08,13.0,-0.22833,0.00013,23.97317]
[1778178058314,29.2,80169.48,13.0,-0.22868,0.00013,23.99318]
[1778178058630,29.2,80169.48,13.0,-0.22868,0.00013,23.99318]
[1778178063872,29.2,80171.17,13.0,-0.22847,0.00013,23.98124]
[1778178064276,29.21,80170.62,13.0,-0.22854,0.00013,23.98552]
[1778178064545,29.21,80170.62,13.0,-0.22854,0.00013,23.98552]
[1778178069218,29.21,80168.67,13.0,-0.2288,0.00013,24.00031]
[1778178069949,29.21,80168.67,13.0,-0.2288,0.00013,24.00031]
[1778178069976,29.21,80168.15,13.0,-0.22887,0.00013,24.00435]
[1778178076077,29.21,80165.96,13.0,-0.22917,0.00013,24.02096]
[1778178077066,29.21,80164.99,13.0,-0.2293,0.00013,24.02821]
[1778178083921,29.21,80165.61,13.0,-0.22922,0.00013,24.02403]
[1778178089608,29.21,80165.39,13.0,-0.22926,0.00013,24.02611]
[1778178094581,29.21,80166.01,13.0,-0.22916,0.00013,24.01833]
[1778178095783,29.21,80166.01,13.0,-0.22916,0.00013,24.01833]
[1778178095884,29.21,80165.9,13.0,-0.22918,0.00013,24.01922]
[1778178101070,29.21,80166.1,13.0,-0.22915,0.00013,24.01776]
[1778178106198,29.21,80166.95,13.0,-0.22904,0.00013,24.01142]
[1778178111233,29.21,80166.79,13.0,-0.22906,0.00013,24.0126]
[1778178112288,29.21,80166.79,13.0,-0.22906,0.00013,24.0126]
[1778178115932,29.21,80171.92,13.0,-0.22839,0.00013,23.97433]
[1778178117857,29.21,80170.11,13.0,-0.22862,0.00013,23.98764]
[1778178122828,29.21,80167.33,13.0,-0.22898,0.00013,24.00772]
[1778178127863,29.21,80166.96,13.0,-0.22902,0.00013,24.01]
[1778178131768,29.21,80174.36,13.0,-0.22804,0.00013,23.95485]
[1778178136795,29.21,80180.5,13.0,-0.22724,0.00013,23.90923]
[1778178139161,29.21,80188.16,13.0,-0.22625,0.00013,23.85234]
[1778178139956,29.21,80194.69,13.0,-0.2254,0.00013,23.80384]
[1778178140059,29.21,80197.46,13.0,-0.22504,0.00013,23.7832]
[1778178142473,29.21,80201.79,13.0,-0.22448,0.00013,23.75091]
[1778178146816,29.21,80201.71,13.0,-0.22449,0.00013,23.75165]
[1778178148886,29.21,80202.28,13.0,-0.22442,0.00013,23.74745]
[1778178149299,29.21,80202.32,13.0,-0.22442,0.00013,23.74719]
[1778178152999,29.21,80202.78,13.0,-0.22434,0.00013,23.74028]
[1778178156490,29.21,80202.12,13.0,-0.22443,0.00013,23.74537]
[1778178156518,29.21,80202.12,13.0,-0.22443,0.00013,23.74537]
[1778178158426,29.21,80194.83,13.0,-0.22537,0.00013,23.7998]
[1778178158867,29.21,80194.83,13.0,-0.22537,0.00013,23.7998]
[1778178159633,29.21,80192.46,13.0,-0.22568,0.00013,23.81743]
[1778178162194,29.21,80192.1,13.0,-0.22572,0.00013,23.81998]
[1778178162199,29.21,80192.1,13.0,-0.22572,0.00013,23.81998]
[1778178162376,29.21,80192.1,13.0,-0.22572,0.00013,23.81998]
[1778178163626,29.21,80192.41,13.0,-0.22568,0.00013,23.81763]
[1778178163917,29.21,80192.41,13.0,-0.22568,0.00013,23.81763]
[1778178165168,29.21,80193.96,13.0,-0.22548,0.00013,23.80604]
[1778178165284,29.21,80193.68,13.0,-0.22552,0.00013,23.80811]
[1778178166915,29.21,80193.73,13.0,-0.22551,0.00013,23.80771]
[1778178167064,29.21,80193.73,13.0,-0.22551,0.00013,23.80771]
[1778178167140,29.21,80193.73,13.0,-0.22551,0.00013,23.80771]
[1778178167165,29.21,80193.73,13.0,-0.22551,0.00013,23.80771]
[1778178169078,29.21,80199.31,13.0,-0.22478,0.00013,23.76604]
[1778178169890,29.21,80195.43,13.0,-0.22529,0.00013,23.79501]
[1778178170865,29.21,80194.41,13.0,-0.22542,0.00013,23.80262]
[1778178173600,29.21,80188.7,13.0,-0.22616,0.00013,23.84503]
[1778178174103,29.21,80188.7,13.0,-0.22616,0.00013,23.84503]
[1778178174106,29.21,80188.7,13.0,-0.22616,0.00013,23.84503]
[1778178176299,29.21,80185.92,13.0,-0.22652,0.00013,23.86554]
[1778178177514,29.21,80185.48,13.0,-0.22657,0.00013,23.86874]
[1778178177565,29.21,80185.48,13.0,-0.22657,0.00013,23.86874]
[1778178178578,29.21,80185.54,13.0,-0.22656,0.00013,23.86823]
[1778178178680,29.21,80185.54,13.0,-0.22656,0.00013,23.86823]
[1778178179933,29.21,80186.96,13.0,-0.22638,0.00013,23.8576]
[1778178181063,29.21,80189.28,13.0,-0.22608,0.00013,23.84029]
[1778178182647,29.21,80187.39,13.0,-0.22632,0.00013,23.8543]
[1778178183958,29.21,80188.13,13.0,-0.22622,0.00013,23.84876]
[1778178186107,29.21,80189.69,13.0,-0.22602,0.00013,23.8371]
[1778178187925,29.21,80189.6,13.0,-0.22603,0.00013,23.83775]
[1778178188945,29.21,80189.47,13.0,-0.22605,0.00013,23.83871]
[1778178189001,29.21,80189.39,13.0,-0.22606,0.00013,23.83931]
[1778178189457,29.21,80189.39,13.0,-0.22606,0.00013,23.83931]
[1778178189484,29.21,80189.39,13.0,-0.22606,0.00013,23.83931]
[1778178189780,29.21,80192.74,13.0,-0.22562,0.00013,23.81435]
[1778178191808,29.21,80196.57,13.0,-0.22513,0.00013,23.78583]
[1778178191845,29.21,80196.57,13.0,-0.22513,0.00013,23.78583]
[1778178192065,29.21,80196.57,13.0,-0.22513,0.00013,23.78583]
[1778178192141,29.21,80196.68,13.0,-0.22512,0.00013,23.78514]
[1778178194813,29.21,80193.34,13.0,-0.22555,0.00013,23.81009]
[1778178199850,29.21,80195.68,13.0,-0.22525,0.00013,23.79296]
[1778178200225,29.21,80195.68,13.0,-0.22525,0.00013,23.79296]
[1778178203615,29.21,80195.51,13.0,-0.22528,0.00013,23.79437]
[1778178203638,29.21,80195.51,13.0,-0.22528,0.00013,23.79437]
[1778178203654,29.21,80195.51,13.0,-0.22528,0.00013,23.79437]
[1778178208776,29.21,80185.57,13.0,-0.22657,0.00013,23.86831]
[1778178214200,29.21,80185.63,13.0,-0.22653,0.00013,23.86413]
[1778178220498,29.21,80185.74,13.0,-0.22652,0.00013,23.86325]
[1778178225767,29.21,80191.66,13.0,-0.22575,0.00013,23.8193]
[1778178231239,29.21,80189.21,13.0,-0.22607,0.00013,23.83775]
[1778178238572,29.21,80190.93,13.0,-0.22586,0.00013,23.82542]
[1778178244158,29.21,80191.29,13.0,-0.22582,0.00013,23.82311]
[1778178249193,29.21,80192.02,13.0,-0.22573,0.00013,23.81805]
[1778178254228,29.21,80187.77,13.0,-0.22629,0.00013,23.85011]
[1778178259264,29.21,80193.63,13.0,-0.22553,0.00013,23.80668]
[1778178261817,29.21,80195.67,13.0,-0.22527,0.00013,23.79168]
[1778178264455,29.21,80195.95,13.0,-0.22524,0.00013,23.78982]
[1778178266321,29.21,80195.81,13.0,-0.22526,0.00013,23.79109]
[1778178272355,29.21,80193.84,13.0,-0.2255,0.00013,23.80286]
[1778178278229,29.22,80191.09,13.0,-0.22587,0.00013,23.82369]
[1778178284199,29.22,80193.83,13.0,-0.22552,0.00013,23.80373]
[1778178290222,29.22,80196.0,13.0,-0.22525,0.00013,23.78814]
[1778178299553,29.22,80193.13,13.0,-0.22563,0.00013,23.81015]
[1778178303488,29.22,80191.89,13.0,-0.2258,0.00013,23.81964]
[1778178303555,29.22,80191.89,13.0,-0.2258,0.00013,23.81964]
[1778178303696,29.22,80191.89,13.0,-0.2258,0.00013,23.81964]
[1778178303973,29.22,80186.55,13.0,-0.22649,0.00013,23.85943]
[1778178305814,29.22,80181.06,13.0,-0.22721,0.00013,23.90036]
[1778178308240,29.22,80180.35,13.0,-0.2273,0.00013,23.90597]
[1778178308252,29.22,80180.35,13.0,-0.2273,0.00013,23.90597]
[1778178308610,29.22,80181.95,13.0,-0.2271,0.00013,23.89455]
[1778178313629,29.22,80182.13,13.0,-0.22709,0.00013,23.89359]
[1778178314393,29.22,80184.69,13.0,-0.22676,0.00013,23.87466]
[1778178321000,29.22,80190.47,13.0,-0.22601,0.00013,23.83199]
[1778178326736,29.22,80193.75,13.0,-0.22559,0.00013,23.80802]
[1778178331771,29.23,80193.22,13.0,-0.22564,0.00013,23.80872]
[1778178336806,29.23,80191.25,13.0,-0.22591,0.00013,23.82371]
[1778178343858,29.23,80190.36,13.0,-0.22603,0.00013,23.83068]
[1778178348893,29.23,80189.91,13.0,-0.22609,0.00013,23.83423]
[1778178353928,29.23,80189.83,13.0,-0.2261,0.00013,23.83506]
[1778178358963,29.23,80188.74,13.0,-0.22625,0.00013,23.8434]
[1778178363998,29.23,80181.9,13.0,-0.22714,0.00013,23.89442]
[1778178369035,29.23,80182.82,13.0,-0.22702,0.00013,23.88752]
[1778178374070,29.23,80177.95,13.0,-0.22765,0.00013,23.92352]
[1778178375059,29.23,80177.95,13.0,-0.22765,0.00013,23.92352]
[1778178380850,29.23,80180.3,13.0,-0.22735,0.00013,23.90639]
[1778178386154,29.23,80185.32,13.0,-0.22671,0.00013,23.86976]
[1778178389462,29.23,80184.22,13.0,-0.22686,0.00013,23.87832]
[1778178394342,29.23,80188.91,13.0,-0.22623,0.00013,23.84014]
[1778178402199,29.23,80188.37,13.0,-0.22631,0.00013,23.84483]
[1778178404377,29.23,80188.57,13.0,-0.22629,0.00013,23.84349]
[1778178409539,29.23,80181.93,13.0,-0.22716,0.00013,23.89309]
[1778178413043,29.23,80182.62,13.0,-0.22707,0.00013,23.888]
[1778178413173,29.23,80182.62,13.0,-0.22707,0.00013,23.888]
[1778178418383,29.24,80175.85,13.0,-0.22796,0.00013,23.93856]
[1778178423434,29.24,80173.65,13.0,-0.22825,0.00013,23.95499]
[1778178424394,29.24,80173.59,13.0,-0.22825,0.00013,23.95545]
[1778178424425,29.24,80170.75,13.0,-0.22863,0.00013,23.97648]
[1778178424463,29.24,80170.75,13.0,-0.22863,0.00013,23.97648]
[1778178424568,29.24,80170.75,13.0,-0.22863,0.00013,23.97648]
[1778178426452,29.24,80165.45,13.0,-0.22932,0.00013,24.01582]
[1778178427446,29.24,80164.22,13.0,-0.22948,0.00013,24.02502]
[1778178427950,29.24,80164.22,13.0,-0.22948,0.00013,24.02502]
[1778178433488,29.24,80163.75,13.0,-0.22955,0.00013,24.02843]
[1778178434681,29.24,80163.75,13.0,-0.22955,0.00013,24.02843]
[1778178434923,29.24,80163.94,13.0,-0.22952,0.00013,24.027]
[1778178437209,29.24,80164.45,13.0,-0.22945,0.00013,24.0233]
[1778178441674,29.24,80163.29,13.0,-0.22961,0.00013,24.03215]
[1778178442788,29.24,80161.57,13.0,-0.22984,0.00013,24.04488]
[1778178445053,29.24,80159.95,13.0,-0.23005,0.00013,24.05686]
[1778178447268,29.24,80161.26,13.0,-0.22988,0.00013,24.04723]
[1778178450235,29.24,80159.66,13.0,-0.23009,0.00013,24.05905]
[1778178451103,29.24,80160.04,13.0,-0.23004,0.00013,24.05625]
[1778178451204,29.24,80159.62,13.0,-0.23007,0.00013,24.05578]
[1778178452815,29.24,80159.65,13.0,-0.23007,0.00013,24.05546]
[1778178455218,29.24,80157.68,13.0,-0.23032,0.00013,24.06978]
[1778178459442,29.24,80159.99,13.0,-0.23001,0.00013,24.0523]
[1778178460069,29.24,80159.95,13.0,-0.23002,0.00013,24.05251]
[1778178460087,29.24,80159.95,13.0,-0.23002,0.00013,24.05251]
[1778178460188,29.24,80157.34,13.0,-0.23036,0.00013,24.07165]
[1778178462807,29.24,80149.43,13.0,-0.2314,0.00013,24.12981]
[1778178463058,29.24,80149.43,13.0,-0.2314,0.00013,24.12981]
[1778178465071,29.23,80148.77,13.0,-0.23148,0.00013,24.13451]
[1778178470747,29.23,80149.36,13.0,-0.23139,0.00013,24.12959]
[1778178473920,29.23,80155.14,13.0,-0.23063,0.00013,24.08688]
[1778178474148,29.23,80155.14,13.0,-0.23063,0.00013,24.08688]
[1778178474162,29.23,80155.14,13.0,-0.23063,0.00013,24.08688]
[1778178474231,29.23,80158.44,13.0,-0.23019,0.00013,24.06252]
[1778178479810,29.23,80158.39,13.0,-0.23019,0.00013,24.06206]
[1778178480751,29.23,80158.39,13.0,-0.23019,0.00013,24.06206]
[1778178481542,29.23,80158.43,13.0,-0.23018,0.00013,24.06161]
[1778178483060,29.23,80159.29,13.0,-0.23006,0.00013,24.05511]
[1778178483134,29.23,80159.29,13.0,-0.23006,0.00013,24.05511]
[1778178483230,29.23,80159.29,13.0,-0.23006,0.00013,24.05511]
[1778178483303,29.23,80159.76,13.0,-0.23,0.00013,24.05149]
[1778178483523,29.23,80159.76,13.0,-0.23,0.00013,24.05149]
[1778178483839,29.23,80177.46,13.0,-0.22768,0.00013,23.92029]
[1778178489438,29.23,80176.46,13.0,-0.2278,0.00013,23.92691]
[1778178494838,29.22,80181.57,13.0,-0.22711,0.00013,23.88794]
[1778178500068,29.22,80184.47,13.0,-0.22672,0.00013,23.86573]
[1778178503698,29.22,80189.77,13.0,-0.22603,0.00013,23.82604]
[1778178509018,29.22,80189.82,13.0,-0.22602,0.00013,23.82538]
[1778178514056,29.22,80190.14,13.0,-0.22595,0.00013,23.81919]
[1778178519091,29.22,80191.7,13.0,-0.22575,0.00013,23.80738]
[1778178524127,29.22,80188.01,13.0,-0.22622,0.00013,23.83468]
[1778178524557,29.22,80188.01,13.0,-0.22622,0.00013,23.83468]
[1778178524966,29.22,80188.01,13.0,-0.22622,0.00013,23.83468]
[1778178525133,29.22,80187.53,13.0,-0.22628,0.00013,23.83819]
[1778178527808,29.22,80187.53,13.0,-0.22628,0.00013,23.83819]
[1778178535203,29.22,80188.93,13.0,-0.2261,0.00013,23.82757]
[1778178535835,29.22,80188.93,13.0,-0.2261,0.00013,23.82757]
[1778178537904,29.22,80172.77,13.0,-0.2282,0.00013,23.9475]
[1778178539573,29.22,80169.37,13.0,-0.22864,0.00013,23.97239]
[1778178540583,29.22,80168.86,13.0,-0.22871,0.00013,23.976]
[1778178541718,29.22,80166.86,13.0,-0.22897,0.00013,23.99066]
[1778178541826,29.22,80166.86,13.0,-0.22897,0.00013,23.99066]
[1778178542747,29.22,80166.21,13.0,-0.22905,0.00013,23.99543]
[1778178545751,29.22,80164.94,13.0,-0.22921,0.00013,24.00464]
[1778178550802,29.22,80167.49,13.0,-0.22887,0.00013,23.98541]
[1778178556350,29.22,80167.68,13.0,-0.22884,0.00013,23.98341]
[1778178558004,29.22,80167.75,13.0,-0.22883,0.00013,23.98278]
[1778178563399,29.21,80168.53,13.0,-0.22872,0.00013,23.97642]
[1778178568434,29.21,80171.46,13.0,-0.22832,0.00013,23.95415]
[1778178572948,29.21,80171.24,13.0,-0.22832,0.00013,23.95184]
[1778178572960,29.21,80171.24,13.0,-0.22832,0.00013,23.95184]
[1778178572984,29.21,80171.24,13.0,-0.22832,0.00013,23.95184]
[1778178573043,29.21,80171.24,13.0,-0.22832,0.00013,23.95184]
[1778178573117,29.21,80171.24,13.0,-0.22832,0.00013,23.95184]
[1778178573609,29.21,80160.85,13.0,-0.22968,0.00013,24.02872]
[1778178573624,29.21,80160.85,13.0,-0.22968,0.00013,24.02872]
[1778178574648,29.21,80152.56,13.0,-0.23077,0.00013,24.08981]
[1778178574663,29.21,80152.56,13.0,-0.23077,0.00013,24.08981]
[1778178574823,29.21,80152.56,13.0,-0.23077,0.00013,24.08981]
[1778178574925,29.21,80152.56,13.0,-0.23077,0.00013,24.08981]
[1778178575274,29.21,80152.56,13.0,-0.23077,0.00013,24.08981]
[1778178575486,29.21,80138.22,13.0,-0.23266,0.00013,24.19523]
[1778178576691,29.21,80129.87,13.0,-0.23377,0.00013,24.25632]
[1778178576844,29.21,80129.87,13.0,-0.23377,0.00013,24.25632]
[1778178577512,29.21,80129.87,13.0,-0.23377,0.00013,24.25632]
[1778178577500,29.21,80131.52,13.0,-0.23355,0.00013,24.2442]
[1778178577767,29.21,80131.52,13.0,-0.23355,0.00013,24.2442]
[1778178577847,29.21,80131.52,13.0,-0.23355,0.00013,24.2442]
[1778178578507,29.21,80138.33,13.0,-0.23264,0.00013,24.19399]
[1778178578625,29.21,80138.33,13.0,-0.23264,0.00013,24.19399]
[1778178580093,29.21,80140.64,13.0,-0.23233,0.00013,24.17679]
[1778178586091,29.21,80138.29,13.0,-0.23262,0.00013,24.19296]
[1778178586564,29.21,80140.35,13.0,-0.23235,0.00013,24.17749]
[1778178591599,29.21,80138.81,13.0,-0.23254,0.00013,24.18825]
[1778178592333,29.21,80138.81,13.0,-0.23254,0.00013,24.18825]
[1778178595120,29.2,80129.61,13.0,-0.23375,0.00013,24.25523]
[1778178600663,29.2,80126.29,13.0,-0.23417,0.00013,24.27855]
[1778178605698,29.2,80127.29,13.0,-0.23403,0.00013,24.27045]
[1778178609823,29.2,80125.26,13.0,-0.23429,0.00013,24.28487]
[1778178614099,29.2,80134.08,13.0,-0.23311,0.00013,24.2196]
[1778178616302,29.2,80134.53,13.0,-0.23304,0.00013,24.21595]
[1778178616315,29.2,80136.94,13.0,-0.23272,0.00013,24.19807]
[1778178617331,29.2,80136.94,13.0,-0.23272,0.00013,24.19807]
[1778178618521,29.2,80142.45,13.0,-0.23198,0.00013,24.15725]
[1778178618862,29.2,80145.66,13.0,-0.23156,0.00013,24.13352]
[1778178618924,29.2,80145.66,13.0,-0.23156,0.00013,24.13352]
[1778178619329,29.2,80145.66,13.0,-0.23156,0.00013,24.13352]
[1778178619407,29.2,80145.66,13.0,-0.23156,0.00013,24.13352]
[1778178619903,29.2,80146.87,13.0,-0.2314,0.00013,24.12461]
[1778178620005,29.2,80153.21,13.0,-0.23056,0.00013,24.07778]
[1778178621660,29.19,80155.91,13.0,-0.23021,0.00013,24.05771]
[1778178624198,29.19,80156.34,13.0,-0.23015,0.00013,24.05429]
[1778178625973,29.19,80155.86,13.0,-0.2302,0.00013,24.05757]
[1778178626019,29.19,80155.86,13.0,-0.2302,0.00013,24.05757]
[1778178626157,29.19,80155.86,13.0,-0.2302,0.00013,24.05757]
[1778178626834,29.19,80156.55,13.0,-0.23011,0.00013,24.05235]
[1778178626925,29.19,80156.55,13.0,-0.23011,0.00013,24.05235]
[1778178628816,29.19,80161.47,13.0,-0.22946,0.00013,24.01576]
[1778178628840,29.19,80161.47,13.0,-0.22946,0.00013,24.01576]
[1778178629450,29.19,80161.47,13.0,-0.22946,0.00013,24.01576]
[1778178629657,29.19,80166.75,13.0,-0.22876,0.00013,23.97641]
[1778178630914,29.19,80166.87,13.0,-0.22875,0.00013,23.97552]
[1778178635655,29.19,80167.58,13.0,-0.22862,0.00013,23.96587]
[1778178635845,29.19,80167.87,13.0,-0.22858,0.00013,23.96353]
[1778178636922,29.19,80172.95,13.0,-0.22791,0.00013,23.92548]
[1778178637270,29.19,80172.95,13.0,-0.22791,0.00013,23.92548]
[1778178637345,29.19,80172.95,13.0,-0.22791,0.00013,23.92548]
[1778178638837,29.19,80185.05,13.0,-0.22633,0.00013,23.83538]
[1778178639591,29.19,80185.05,13.0,-0.22633,0.00013,23.83538]
[1778178639901,29.19,80187.36,13.0,-0.22603,0.00013,23.81807]
[1778178640256,29.19,80187.36,13.0,-0.22603,0.00013,23.81807]
[1778178643938,29.19,80193.13,13.0,-0.22527,0.00013,23.77486]
[1778178645083,29.19,80192.71,13.0,-0.22533,0.00013,23.77798]
[1778178646222,29.19,80191.48,13.0,-0.22549,0.00013,23.78714]
[1778178651020,29.19,80192.02,13.0,-0.22541,0.00013,23.78304]
[1778178651608,29.19,80192.02,13.0,-0.22541,0.00013,23.78304]
[1778178652253,29.19,80191.37,13.0,-0.2255,0.00013,23.78788]
[1778178653977,29.19,80193.4,13.0,-0.22524,0.00013,23.77273]
[1778178655946,29.19,80193.07,13.0,-0.22528,0.00013,23.77521]
[1778178657205,29.19,80193.52,13.0,-0.22522,0.00013,23.77189]
[1778178661663,29.19,80193.69,13.0,-0.2252,0.00013,23.7707]
[1778178661694,29.19,80193.69,13.0,-0.2252,0.00013,23.7707]
[1778178661785,29.19,80193.69,13.0,-0.2252,0.00013,23.7707]
[1778178662366,29.19,80193.69,13.0,-0.2252,0.00013,23.7707]
[1778178666375,29.19,80196.27,13.0,-0.22487,0.00013,23.75167]
[1778178668435,29.19,80196.6,13.0,-0.22483,0.00013,23.7493]
[1778178672257,29.19,80195.96,13.0,-0.22491,0.00013,23.75425]
[1778178676157,29.19,80199.55,13.0,-0.22445,0.00013,23.72756]
[1778178677313,29.19,80199.79,13.0,-0.22442,0.00013,23.72582]
[1778178677360,29.19,80199.79,13.0,-0.22442,0.00013,23.72582]
[1778178677364,29.19,80199.79,13.0,-0.22442,0.00013,23.72582]
[1778178677783,29.19,80205.52,13.0,-0.22368,0.00013,23.68301]
[1778178681436,29.19,80205.02,13.0,-0.22375,0.00013,23.68706]
[1778178681468,29.19,80205.02,13.0,-0.22375,0.00013,23.68706]
[1778178681525,29.19,80204.43,13.0,-0.22383,0.00013,23.69158]
[1778178687270,29.19,80209.2,13.0,-0.22321,0.00013,23.65588]
[1778178687905,29.19,80209.2,13.0,-0.22321,0.00013,23.65588]
[1778178694319,29.19,80206.95,13.0,-0.22348,0.00013,23.66891]
[1778178699354,29.19,80208.89,13.0,-0.22322,0.00013,23.65425]
[1778178704392,29.19,80209.62,13.0,-0.22313,0.00013,23.64866]
[1778178709425,29.19,80210.19,13.0,-0.22305,0.00013,23.64429]
[1778178714460,29.19,80210.89,13.0,-0.22296,0.00013,23.63893]
[1778178719496,29.19,80212.0,13.0,-0.22282,0.00013,23.63052]
[1778178721746,29.19,80212.01,13.0,-0.22281,0.00013,23.63044]
[1778178721757,29.19,80212.01,13.0,-0.22281,0.00013,23.63044]
[1778178721773,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178721789,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178721865,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178722435,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178722725,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178722769,29.19,80211.91,13.0,-0.22283,0.00013,23.63117]
[1778178722674,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178722932,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178722968,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178723682,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178723689,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178723762,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178723786,29.19,80222.33,13.0,-0.22149,0.00013,23.55292]
[1778178723740,29.19,80235.27,13.0,-0.21982,0.00013,23.4552]
[1778178724019,29.19,80235.27,13.0,-0.21982,0.00013,23.4552]
[1778178725260,29.19,80228.88,13.0,-0.22064,0.00013,23.50337]
[1778178727602,29.19,80218.97,13.0,-0.22191,0.00013,23.57791]
[1778178728329,29.19,80217.4,13.0,-0.22211,0.00013,23.58956]
[1778178728362,29.19,80217.4,13.0,-0.22211,0.00013,23.58956]
[1778178729745,29.19,80213.51,13.0,-0.22261,0.00013,23.61875]
[1778178729749,29.19,80213.51,13.0,-0.22261,0.00013,23.61875]
[1778178730581,29.19,80210.9,13.0,-0.22295,0.00013,23.6382]
[1778178730677,29.19,80210.9,13.0,-0.22295,0.00013,23.6382]
[1778178730761,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178730788,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731098,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731128,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731263,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731349,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731660,29.19,80199.84,13.0,-0.22438,0.00013,23.7208]
[1778178731761,29.19,80181.24,13.0,-0.2268,0.00013,23.85975]
[1778178731979,29.19,80181.24,13.0,-0.2268,0.00013,23.85975]
[1778178732724,29.19,80181.24,13.0,-0.2268,0.00013,23.85975]
[1778178734316,29.19,80180.6,13.0,-0.22688,0.00013,23.86469]
[1778178734633,29.19,80178.73,13.0,-0.22713,0.00013,23.87866]
[1778178738072,29.19,80178.43,13.0,-0.22716,0.00013,23.88057]
[1778178741554,29.19,80178.61,13.0,-0.22714,0.00013,23.87923]
[1778178746385,29.19,80178.23,13.0,-0.22719,0.00013,23.88208]
[1778178750932,29.19,80183.68,13.0,-0.22647,0.00013,23.84136]
[1778178751753,29.19,80188.81,13.0,-0.22578,0.00013,23.79948]
[1778178754406,29.19,80188.83,13.0,-0.22578,0.00013,23.79927]
[1778178755749,29.19,80190.13,13.0,-0.22561,0.00013,23.78955]
[1778178756398,29.19,80191.89,13.0,-0.22538,0.00013,23.77641]
[1778178756412,29.19,80191.89,13.0,-0.22538,0.00013,23.77641]
[1778178757582,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757605,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757679,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757765,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757767,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757795,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757808,29.19,80196.9,13.0,-0.22473,0.00013,23.73901]
[1778178757796,29.19,80205.82,13.0,-0.22358,0.00013,23.67235]
[1778178758803,29.19,80221.73,13.0,-0.22153,0.00013,23.553]
[1778178760478,29.19,80221.73,13.0,-0.22153,0.00013,23.553]
[1778178760480,29.19,80221.73,13.0,-0.22153,0.00013,23.553]
[1778178760661,29.19,80223.18,13.0,-0.22134,0.00013,23.54226]
[1778178762054,29.19,80224.64,13.0,-0.22116,0.00013,23.53123]
[1778178762872,29.19,80224.41,13.0,-0.22119,0.00013,23.53295]
[1778178763819,29.19,80220.73,13.0,-0.22166,0.00013,23.56063]
[1778178766876,29.19,80220.97,13.0,-0.22163,0.00013,23.55875]
[1778178768067,29.19,80222.89,13.0,-0.22138,0.00013,23.54429]
[1778178768158,29.19,80222.89,13.0,-0.22138,0.00013,23.54429]
[1778178769833,29.19,80223.91,13.0,-0.22125,0.00013,23.53656]
[1778178770403,29.19,80216.87,13.0,-0.22215,0.00013,23.58943]
[1778178771963,29.19,80213.35,13.0,-0.2226,0.00013,23.61579]
[1778178772722,29.19,80213.35,13.0,-0.2226,0.00013,23.61579]
[1778178773036,29.19,80214.38,13.0,-0.22247,0.00013,23.60801]
[1778178773050,29.19,80214.38,13.0,-0.22247,0.00013,23.60801]
[1778178775873,29.19,80203.89,13.0,-0.22383,0.00013,23.68681]
[1778178783982,29.19,80209.74,13.0,-0.22308,0.00013,23.6437]
[1778178786165,29.19,80208.22,13.0,-0.22328,0.00013,23.65519]
[1778178786174,29.19,80208.22,13.0,-0.22328,0.00013,23.65519]
[1778178788365,29.19,80215.77,13.0,-0.22231,0.00013,23.59857]
[1778178788611,29.19,80215.77,13.0,-0.22231,0.00013,23.59857]
[1778178788629,29.19,80215.77,13.0,-0.22231,0.00013,23.59857]
[1778178788641,29.19,80215.77,13.0,-0.22231,0.00013,23.59857]
[1778178788808,29.19,80215.77,13.0,-0.22231,0.00013,23.59857]
[1778178788715,29.19,80218.65,13.0,-0.22194,0.00013,23.5769]
[1778178789367,29.19,80218.65,13.0,-0.22194,0.00013,23.5769]
[1778178793267,29.19,80216.16,13.0,-0.22225,0.00013,23.59541]
[1778178796993,29.19,80216.94,13.0,-0.22215,0.00013,23.58927]
[1778178797004,29.19,80216.94,13.0,-0.22215,0.00013,23.58927]
[1778178797074,29.19,80215.76,13.0,-0.2223,0.00013,23.59806]
[1778178798169,29.19,80215.76,13.0,-0.2223,0.00013,23.59806]
[1778178802290,29.19,80212.66,13.0,-0.2227,0.00013,23.62124]
[1778178806407,29.19,80210.46,13.0,-0.22298,0.00013,23.63787]
[1778178811878,29.19,80202.44,13.0,-0.22399,0.00013,23.69378]
[1778178813007,29.19,80202.63,13.0,-0.22396,0.00013,23.69224]
[1778178813017,29.19,80202.63,13.0,-0.22396,0.00013,23.69224]
[1778178813066,29.19,80202.63,13.0,-0.22396,0.00013,23.69224]
[1778178818222,29.19,80195.7,13.0,-0.22485,0.00013,23.74357]
[1778178821219,29.18,80197.94,13.0,-0.22456,0.00013,23.7267]
[1778178826113,29.18,80200.44,13.0,-0.22423,0.00013,23.70788]
[1778178831313,29.18,80196.39,13.0,-0.22476,0.00013,23.73799]
[1778178832181,29.18,80196.39,13.0,-0.22476,0.00013,23.73799]
[1778178832270,29.18,80196.39,13.0,-0.22476,0.00013,23.73799]
[1778178837355,29.18,80188.15,13.0,-0.22583,0.00013,23.79958]
[1778178842000,29.18,80187.73,13.0,-0.22588,0.00013,23.80269]
[1778178842390,29.18,80187.59,13.0,-0.2259,0.00013,23.80374]
[1778178847648,29.18,80184.47,13.0,-0.22631,0.00013,23.82719]
[1778178847859,29.18,80184.47,13.0,-0.22631,0.00013,23.82719]
[1778178847950,29.18,80182.89,13.0,-0.22652,0.00013,23.83899]
[1778178850040,29.18,80177.1,13.0,-0.22727,0.00013,23.88201]
[1778178852344,29.18,80177.33,13.0,-0.22724,0.00013,23.88019]
[1778178852658,29.18,80177.21,13.0,-0.22725,0.00013,23.88103]
[1778178857736,29.18,80174.6,13.0,-0.22759,0.00013,23.90029]
[1778178863538,29.18,80176.37,13.0,-0.22735,0.00013,23.88665]
[1778178868574,29.18,80185.89,13.0,-0.2261,0.00013,23.81537]
[1778178873608,29.18,80182.94,13.0,-0.22646,0.00013,23.8336]
[1778178877884,29.18,80183.05,13.0,-0.22645,0.00013,23.83267]
[1778178886380,29.18,80183.16,13.0,-0.22643,0.00013,23.83145]
[1778178892329,29.18,80184.03,13.0,-0.22631,0.00013,23.82475]
[1778178895772,29.18,80183.8,13.0,-0.22634,0.00013,23.82632]
[1778178897786,29.18,80183.62,13.0,-0.22636,0.00013,23.8276]
[1778178902821,29.18,80186.93,13.0,-0.22593,0.00013,23.80286]
[1778178907856,29.18,80188.56,13.0,-0.22572,0.00013,23.79071]
[1778178912892,29.18,80188.5,13.0,-0.22572,0.00013,23.7912]
[1778178917342,29.18,80188.57,13.0,-0.22572,0.00013,23.7907]
[1778178919257,29.18,80193.6,13.0,-0.22506,0.00013,23.75319]
[1778178919397,29.18,80193.6,13.0,-0.22506,0.00013,23.75319]
[1778178919941,29.18,80203.19,13.0,-0.22382,0.00013,23.68145]
[1778178921780,29.18,80205.89,13.0,-0.22347,0.00013,23.66126]
[1778178922618,29.18,80207.96,13.0,-0.2232,0.00013,23.64581]
[1778178922645,29.18,80207.96,13.0,-0.2232,0.00013,23.64581]
[1778178923841,29.18,80209.2,13.0,-0.22304,0.00013,23.63652]
[1778178929481,29.18,80209.45,13.0,-0.22302,0.00013,23.63508]
[1778178931018,29.18,80194.86,13.0,-0.22489,0.00013,23.7408]
[1778178934002,29.18,80194.86,13.0,-0.22489,0.00013,23.74072]
[1778178939216,29.18,80193.06,13.0,-0.22512,0.00013,23.75387]
[1778178939371,29.18,80193.06,13.0,-0.22512,0.00013,23.75387]
[1778178939472,29.18,80194.13,13.0,-0.22498,0.00013,23.74588]
[1778178942792,29.18,80196.32,13.0,-0.2247,0.00013,23.72969]
[1778178943712,29.18,80196.83,13.0,-0.22463,0.00013,23.72596]
[1778178943826,29.18,80196.83,13.0,-0.22463,0.00013,23.72596]
[1778178943915,29.18,80198.05,13.0,-0.22447,0.00013,23.71693]
[1778178945552,29.18,80203.72,13.0,-0.22374,0.00013,23.67451]
[1778178951057,29.18,80214.61,13.0,-0.22234,0.00013,23.59313]
[1778178952679,29.18,80208.14,13.0,-0.22317,0.00013,23.64173]
[1778178952928,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953084,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953525,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953525,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953570,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953697,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953782,29.18,80207.33,13.0,-0.22328,0.00013,23.64765]
[1778178953856,29.18,80209.3,13.0,-0.22302,0.00013,23.63289]
[1778178954863,29.18,80209.3,13.0,-0.22302,0.00013,23.63289]
[1778178954865,29.18,80209.3,13.0,-0.22302,0.00013,23.63289]
[1778178954938,29.18,80198.0,13.0,-0.22449,0.00013,23.71772]
[1778178955264,29.18,80198.0,13.0,-0.22449,0.00013,23.71772]
[1778178955608,29.18,80198.0,13.0,-0.22449,0.00013,23.71772]
[1778178956975,29.18,80197.59,13.0,-0.22454,0.00013,23.72078]
[1778178957190,29.18,80200.07,13.0,-0.22422,0.00013,23.70231]
[1778178961577,29.18,80198.3,13.0,-0.22445,0.00013,23.71575]
[1778178961733,29.18,80198.3,13.0,-0.22445,0.00013,23.71575]
[1778178961909,29.18,80197.5,13.0,-0.22456,0.00013,23.72178]
[1778178963245,29.18,80212.93,13.0,-0.22256,0.00013,23.60604]
[1778178968588,29.18,80220.74,13.0,-0.22155,0.00013,23.54736]
[1778178972415,29.18,80222.39,13.0,-0.22134,0.00013,23.53514]
[1778178977832,29.18,80219.09,13.0,-0.22177,0.00013,23.56026]
[1778178983539,29.18,80216.32,13.0,-0.22213,0.00013,23.58133]
[1778178988382,29.18,80215.77,13.0,-0.22221,0.00013,23.58554]
[1778178993461,29.18,80217.68,13.0,-0.22194,0.00013,23.56751]
[1778178998882,29.18,80214.75,13.0,-0.22231,0.00013,23.58943]
[1778179004538,29.18,80218.08,13.0,-0.22188,0.00013,23.56431]
[1778179008898,29.18,80221.63,13.0,-0.22143,0.00013,23.53767]
[1778179008999,29.18,80221.75,13.0,-0.22141,0.00013,23.53685]
[1778179014609,29.18,80222.85,13.0,-0.22127,0.00013,23.52867]
[1778179019515,29.18,80229.75,13.0,-0.22039,0.00013,23.47683]
[1778179019644,29.18,80229.04,13.0,-0.22048,0.00013,23.48226]
[1778179024679,29.18,80230.86,13.0,-0.22025,0.00013,23.46862]
[1778179025404,29.18,80230.86,13.0,-0.22025,0.00013,23.46862]
[1778179026584,29.18,80232.06,13.0,-0.2201,0.00013,23.45963]
[1778179031063,29.18,80232.06,13.0,-0.2201,0.00013,23.45976]
[1778179033006,29.18,80231.93,13.0,-0.22012,0.00013,23.46078]
[1778179033238,29.18,80232.15,13.0,-0.22009,0.00013,23.45915]
[1778179033445,29.18,80232.15,13.0,-0.22009,0.00013,23.45915]
[1778179034299,29.19,80235.39,13.0,-0.21968,0.00013,23.4348]
[1778179034306,29.19,80235.39,13.0,-0.21968,0.00013,23.4348]
[1778179035592,29.19,80241.0,13.0,-0.21896,0.00013,23.39244]
[1778179035631,29.19,80241.0,13.0,-0.21896,0.00013,23.39244]
[1778179036081,29.18,80246.86,13.0,-0.21821,0.00013,23.34803]
[1778179036865,29.18,80246.86,13.0,-0.21821,0.00013,23.34803]
[1778179037582,29.18,80244.84,13.0,-0.21847,0.00013,23.36332]
[1778179038527,29.18,80244.72,13.0,-0.21848,0.00013,23.3641]
[1778179038793,29.18,80244.72,13.0,-0.21848,0.00013,23.3641]
[1778179039785,29.18,80245.51,13.0,-0.21838,0.00013,23.358]
[1778179039797,29.18,80245.51,13.0,-0.21838,0.00013,23.358]
[1778179039879,29.18,80245.3,13.0,-0.2184,0.00013,23.35947]
[1778179040592,29.18,80245.3,13.0,-0.2184,0.00013,23.35947]
[1778179040658,29.18,80245.3,13.0,-0.2184,0.00013,23.35947]
[1778179041561,29.18,80240.9,13.0,-0.21897,0.00013,23.39292]
[1778179042981,29.18,80232.37,13.0,-0.22006,0.00013,23.45731]
[1778179044706,29.18,80229.82,13.0,-0.22039,0.00013,23.47665]
[1778179045211,29.18,80231.08,13.0,-0.22022,0.00013,23.46716]
[1778179046080,29.18,80231.08,13.0,-0.22022,0.00013,23.46716]
[1778179046866,29.18,80232.61,13.0,-0.22003,0.00013,23.45562]
[1778179047531,29.18,80233.95,13.0,-0.21986,0.00013,23.44553]
[1778179052876,29.19,80228.31,13.0,-0.22056,0.00013,23.48471]
[1778179057911,29.19,80226.5,13.0,-0.2208,0.00013,23.49843]
[1778179060139,29.19,80223.51,13.0,-0.22118,0.00013,23.52098]
[1778179060167,29.19,80223.51,13.0,-0.22118,0.00013,23.52098]
[1778179060932,29.19,80212.21,13.0,-0.22264,0.00013,23.60589]
[1778179062356,29.19,80211.55,13.0,-0.22272,0.00013,23.61086]
[1778179062392,29.19,80211.55,13.0,-0.22272,0.00013,23.61086]
[1778179062946,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063286,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063337,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063518,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063626,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063698,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063895,29.19,80208.71,13.0,-0.22309,0.00013,23.63207]
[1778179063953,29.19,80200.51,13.0,-0.22415,0.00013,23.69354]
[1778179064251,29.19,80200.51,13.0,-0.22415,0.00013,23.69354]
[1778179064801,29.19,80200.51,13.0,-0.22415,0.00013,23.69354]
[1778179064871,29.19,80200.51,13.0,-0.22415,0.00013,23.69354]
[1778179065100,29.19,80200.51,13.0,-0.22415,0.00013,23.69354]
[1778179065138,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065228,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065384,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065499,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065592,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065748,29.19,80196.75,13.0,-0.22464,0.00013,23.72168]
[1778179065967,29.19,80181.17,13.0,-0.22666,0.00013,23.83797]
[1778179066221,29.19,80181.17,13.0,-0.22666,0.00013,23.83797]
[1778179067344,29.19,80176.6,13.0,-0.22726,0.00013,23.87203]
[1778179067718,29.19,80176.6,13.0,-0.22726,0.00013,23.87203]
[1778179067787,29.19,80176.6,13.0,-0.22726,0.00013,23.87203]
[1778179067864,29.19,80176.6,13.0,-0.22726,0.00013,23.87203]
[1778179068095,29.19,80184.44,13.0,-0.22624,0.00013,23.81366]
[1778179068581,29.19,80184.44,13.0,-0.22624,0.00013,23.81366]
[1778179068988,29.19,80189.55,13.0,-0.22557,0.00013,23.77548]
[1778179069333,29.19,80189.55,13.0,-0.22557,0.00013,23.77548]
[1778179070926,29.19,80188.68,13.0,-0.22568,0.00013,23.78192]
[1778179071708,29.19,80190.65,13.0,-0.22543,0.00013,23.76722]
[1778179072440,29.19,80191.55,13.0,-0.22531,0.00013,23.76051]
[1778179077488,29.19,80190.47,13.0,-0.22545,0.00013,23.76865]
[1778179081445,29.19,80188.9,13.0,-0.22566,0.00013,23.78043]
[1778179082588,29.19,80179.1,13.0,-0.22694,0.00013,23.85342]
[1778179083236,29.19,80178.94,13.0,-0.22695,0.00013,23.85454]
[1778179083397,29.19,80178.94,13.0,-0.22695,0.00013,23.85454]
[1778179085581,29.19,80181.53,13.0,-0.22661,0.00013,23.83515]
[1778179087192,29.19,80178.25,13.0,-0.22704,0.00013,23.8594]
[1778179087273,29.19,80178.25,13.0,-0.22704,0.00013,23.8594]
[1778179087561,29.19,80178.25,13.0,-0.22704,0.00013,23.8594]
[1778179087575,29.19,80178.25,13.0,-0.22704,0.00013,23.8594]
[1778179087854,29.19,80178.25,13.0,-0.22704,0.00013,23.8594]
[1778179088132,29.19,80158.19,13.0,-0.22967,0.00013,24.00805]
[1778179088659,29.19,80158.19,13.0,-0.22967,0.00013,24.00805]
[1778179088848,29.19,80158.19,13.0,-0.22967,0.00013,24.00805]
[1778179089125,29.19,80158.19,13.0,-0.22967,0.00013,24.00805]
[1778179089136,29.19,80151.66,13.0,-0.23052,0.00013,24.05627]
[1778179089173,29.19,80151.66,13.0,-0.23052,0.00013,24.05627]
[1778179089442,29.19,80151.66,13.0,-0.23052,0.00013,24.05627]
[1778179089825,29.19,80151.66,13.0,-0.23052,0.00013,24.05627]
[1778179090109,29.19,80151.66,13.0,-0.23052,0.00013,24.05627]
[1778179090370,29.18,80152.59,13.0,-0.2304,0.00013,24.04928]
[1778179090929,29.18,80152.59,13.0,-0.2304,0.00013,24.04928]
[1778179091843,29.18,80151.35,13.0,-0.23056,0.00013,24.05841]
[1778179092810,29.18,80152.67,13.0,-0.23039,0.00013,24.04863]
[1778179093883,29.18,80152.67,13.0,-0.23039,0.00013,24.0486]
[1778179094804,29.18,80152.6,13.0,-0.2304,0.00013,24.04911]
[1778179095731,29.18,80152.05,13.0,-0.23047,0.00013,24.05314]
[1778179095862,29.18,80152.05,13.0,-0.23047,0.00013,24.05314]
[1778179098094,29.18,80153.88,13.0,-0.23023,0.00013,24.03957]
[1778179098660,29.18,80152.46,13.0,-0.23041,0.00013,24.05003]
[1778179098786,29.18,80152.46,13.0,-0.23041,0.00013,24.05003]
[1778179098808,29.18,80152.46,13.0,-0.23041,0.00013,24.05003]
[1778179099853,29.18,80151.1,13.0,-0.23059,0.00013,24.06003]
[1778179099896,29.18,80151.1,13.0,-0.23059,0.00013,24.06003]
[1778179099896,29.18,80151.1,13.0,-0.23059,0.00013,24.06003]
[1778179099910,29.18,80151.1,13.0,-0.23059,0.00013,24.06003]
[1778179101237,29.18,80157.27,13.0,-0.22978,0.00013,24.0144]
[1778179102830,29.18,80159.99,13.0,-0.22942,0.00013,23.99424]
[1778179103055,29.18,80159.99,13.0,-0.22942,0.00013,23.99424]
[1778179103072,29.18,80161.93,13.0,-0.22916,0.00013,23.97972]
[1778179105129,29.18,80173.72,13.0,-0.22761,0.00013,23.89202]
[1778179110658,29.18,80181.56,13.0,-0.22659,0.00013,23.83342]
[1778179116714,29.18,80179.57,13.0,-0.22682,0.00013,23.84432]
[1778179118083,29.18,80180.5,13.0,-0.2267,0.00013,23.83728]
[1778179118156,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118275,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118337,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118548,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118555,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118561,29.18,80180.41,13.0,-0.22671,0.00013,23.83789]
[1778179118640,29.18,80189.95,13.0,-0.22546,0.00013,23.76681]
[1778179120788,29.18,80196.23,13.0,-0.22465,0.00013,23.71981]
[1778179120854,29.18,80196.23,13.0,-0.22465,0.00013,23.71981]
[1778179121319,29.18,80197.01,13.0,-0.22454,0.00013,23.71393]
[1778179125679,29.18,80200.86,13.0,-0.22404,0.00013,23.68503]
[1778179127700,29.18,80202.66,13.0,-0.22381,0.00013,23.67158]
[1778179127704,29.18,80202.66,13.0,-0.22381,0.00013,23.67158]
[1778179127798,29.18,80203.53,13.0,-0.2237,0.00013,23.66509]
[1778179128204,29.18,80203.53,13.0,-0.2237,0.00013,23.66509]
[1778179131349,29.18,80202.99,13.0,-0.22378,0.00013,23.66962]
[1778179133182,29.18,80201.39,13.0,-0.22399,0.00013,23.68175]
[1778179133886,29.18,80196.67,13.0,-0.2246,0.00013,23.7172]
[1778179135480,29.18,80197.71,13.0,-0.22447,0.00013,23.70964]
[1778179137542,29.18,80197.69,13.0,-0.22448,0.00013,23.71002]
[1778179142309,29.18,80198.24,13.0,-0.22441,0.00013,23.70647]
[1778179142534,29.18,80198.8,13.0,-0.22434,0.00013,23.7024]
[1778179147268,29.19,80198.75,13.0,-0.22435,0.00013,23.70286]
[1778179152370,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179152436,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179152477,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179152551,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179153000,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179153078,29.19,80202.08,13.0,-0.22392,0.00013,23.67816]
[1778179153101,29.19,80202.37,13.0,-0.22389,0.00013,23.67593]
[1778179153890,29.19,80202.37,13.0,-0.22389,0.00013,23.67593]
[1778179155586,29.19,80211.22,13.0,-0.22274,0.00013,23.60951]
[1778179155785,29.19,80211.22,13.0,-0.22274,0.00013,23.60951]
[1778179156885,29.19,80212.09,13.0,-0.22263,0.00013,23.60291]
[1778179157312,29.18,80212.34,13.0,-0.22259,0.00013,23.60096]
[1778179159399,29.18,80211.01,13.0,-0.22276,0.00013,23.6108]
[1778179160738,29.18,80207.86,13.0,-0.22317,0.00013,23.63435]
[1778179161041,29.18,80204.71,13.0,-0.22357,0.00013,23.65785]
[1778179162538,29.18,80203.2,13.0,-0.22377,0.00013,23.66919]
[1778179167786,29.18,80198.88,13.0,-0.22433,0.00013,23.70175]
[1778179173085,29.19,80197.17,13.0,-0.22454,0.00013,23.71124]
[1778179178787,29.19,80199.1,13.0,-0.22429,0.00013,23.69717]
[1778179181720,29.19,80199.44,13.0,-0.22425,0.00013,23.69473]
[1778179181938,29.19,80199.44,13.0,-0.22425,0.00013,23.69473]
[1778179182481,29.19,80194.46,13.0,-0.2249,0.00013,23.73201]
[1778179183866,29.19,80188.1,13.0,-0.22572,0.00013,23.77948]
[1778179183952,29.19,80188.1,13.0,-0.22572,0.00013,23.77948]
[1778179185905,29.19,80191.25,13.0,-0.22532,0.00013,23.75604]
[1778179186166,29.19,80191.25,13.0,-0.22532,0.00013,23.75604]
[1778179186266,29.19,80191.25,13.0,-0.22532,0.00013,23.75604]
[1778179186183,29.19,80194.82,13.0,-0.22485,0.00013,23.72944]
[1778179186973,29.19,80194.82,13.0,-0.22485,0.00013,23.72944]
[1778179187039,29.19,80194.82,13.0,-0.22485,0.00013,23.72944]
[1778179187074,29.19,80230.68,13.0,-0.22023,0.00013,23.46044]
[1778179188164,29.19,80233.23,13.0,-0.21991,0.00013,23.44147]
[1778179193900,29.19,80233.03,13.0,-0.21996,0.00013,23.44449]
[1778179194484,29.19,80233.03,13.0,-0.21996,0.00013,23.44449]
[1778179195717,29.19,80233.14,13.0,-0.21995,0.00013,23.4439]
[1778179197937,29.19,80232.38,13.0,-0.22005,0.00013,23.44992]
[1778179198091,29.19,80232.38,13.0,-0.22005,0.00013,23.44992]
[1778179198264,29.19,80232.38,13.0,-0.22005,0.00013,23.44992]
[1778179199621,29.19,80230.04,13.0,-0.22035,0.00013,23.46765]
[1778179199842,29.19,80230.04,13.0,-0.22035,0.00013,23.46765]
[1778179199955,29.19,80233.22,13.0,-0.21994,0.00013,23.44374]
[1778179201573,29.19,80232.74,13.0,-0.22001,0.00013,23.44734]
[1778179201859,29.19,80232.74,13.0,-0.22001,0.00013,23.44734]
[1778179207856,29.19,80239.6,13.0,-0.21913,0.00013,23.39565]
[1778179212953,29.19,80246.84,13.0,-0.21821,0.00013,23.34105]
[1778179219089,29.19,80243.98,13.0,-0.21858,0.00013,23.36297]
[1778179225459,29.19,80242.83,13.0,-0.21872,0.00013,23.37178]
[1778179227280,29.19,80246.42,13.0,-0.21827,0.00013,23.34463]
[1778179227301,29.19,80246.42,13.0,-0.21827,0.00013,23.34463]
[1778179227420,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179227455,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179227567,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179227661,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179227693,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179228211,29.19,80242.09,13.0,-0.21882,0.00013,23.37732]
[1778179228254,29.19,80217.18,13.0,-0.22201,0.00013,23.56496]
[1778179228409,29.19,80217.18,13.0,-0.22201,0.00013,23.56496]
[1778179228674,29.19,80217.18,13.0,-0.22201,0.00013,23.56496]
[1778179228783,29.19,80217.18,13.0,-0.22201,0.00013,23.56496]
[1778179228871,29.19,80217.18,13.0,-0.22201,0.00013,23.56496]
[1778179229167,29.19,80222.64,13.0,-0.22131,0.00013,23.52418]
[1778179229311,29.19,80222.64,13.0,-0.22131,0.00013,23.52418]
[1778179229337,29.19,80222.64,13.0,-0.22131,0.00013,23.52418]
[1778179230224,29.19,80222.64,13.0,-0.22131,0.00013,23.52418]
[1778179230323,29.19,80222.64,13.0,-0.22131,0.00013,23.52418]
[1778179230302,29.19,80225.49,13.0,-0.22095,0.00013,23.50278]
[1778179230408,29.19,80225.49,13.0,-0.22095,0.00013,23.50278]
[1778179232801,29.19,80228.98,13.0,-0.22048,0.00013,23.4728]
[1778179232812,29.19,80228.98,13.0,-0.22048,0.00013,23.4728]
[1778179233811,29.19,80229.83,13.0,-0.22037,0.00013,23.46636]
[1778179235190,29.19,80229.18,13.0,-0.22045,0.00013,23.47126]
[1778179235729,29.19,80229.06,13.0,-0.22047,0.00013,23.47216]
[1778179236506,29.19,80222.24,13.0,-0.22134,0.00013,23.52349]
[1778179237346,29.19,80222.93,13.0,-0.22125,0.00013,23.51823]
[1778179237404,29.19,80222.93,13.0,-0.22125,0.00013,23.51823]
[1778179238016,29.19,80222.93,13.0,-0.22125,0.00013,23.51823]
[1778179239369,29.19,80218.86,13.0,-0.22177,0.00013,23.54871]
[1778179239538,29.19,80218.86,13.0,-0.22177,0.00013,23.54871]
[1778179239594,29.19,80218.86,13.0,-0.22177,0.00013,23.54871]
[1778179239822,29.19,80218.86,13.0,-0.22177,0.00013,23.54871]
[1778179240245,29.19,80205.09,13.0,-0.22355,0.00013,23.65199]
[1778179245282,29.19,80197.4,13.0,-0.22455,0.00013,23.70984]
[1778179249305,29.19,80204.93,13.0,-0.22358,0.00013,23.65373]
[1778179253035,29.19,80204.76,13.0,-0.2236,0.00013,23.65505]
[1778179254614,29.19,80215.99,13.0,-0.22215,0.00013,23.57069]
[1778179260589,29.19,80216.26,13.0,-0.22211,0.00013,23.56858]
[1778179266730,29.19,80212.19,13.0,-0.22263,0.00013,23.5988]
[1778179266740,29.19,80212.19,13.0,-0.22263,0.00013,23.5988]
[1778179272471,29.19,80214.69,13.0,-0.2223,0.00013,23.57945]
[1778179277751,29.19,80214.55,13.0,-0.22232,0.00013,23.58023]
[1778179277793,29.19,80215.17,13.0,-0.22223,0.00013,23.57551]
[1778179279530,29.19,80216.43,13.0,-0.22207,0.00013,23.56598]
[1778179283152,29.19,80218.6,13.0,-0.22179,0.00013,23.54951]
[1778179286390,29.19,80228.13,13.0,-0.22056,0.00013,23.47779]
[1778179286876,29.19,80228.13,13.0,-0.22056,0.00013,23.47779]
[1778179286893,29.19,80228.13,13.0,-0.22056,0.00013,23.47779]
[1778179287166,29.19,80214.93,13.0,-0.22226,0.00013,23.57709]
[1778179288175,29.19,80202.64,13.0,-0.22385,0.00013,23.66936]
[1778179293309,29.19,80198.42,13.0,-0.22438,0.00013,23.69749]
[1778179296676,29.19,80205.92,13.0,-0.22341,0.00013,23.64168]
[1778179296807,29.19,80205.92,13.0,-0.22341,0.00013,23.64168]
[1778179297192,29.19,80205.6,13.0,-0.22346,0.00013,23.64419]
[1778179299135,29.19,80207.66,13.0,-0.22319,0.00013,23.62869]
[1778179299146,29.19,80207.66,13.0,-0.22319,0.00013,23.62869]
[1778179299214,29.19,80207.15,13.0,-0.22325,0.00013,23.63247]
[1778179299647,29.19,80207.15,13.0,-0.22325,0.00013,23.63247]
[1778179302190,29.19,80196.18,13.0,-0.22468,0.00013,23.71465]
[1778179311386,29.2,80200.16,13.0,-0.22418,0.00013,23.68607]
[1778179318911,29.2,80201.11,13.0,-0.22408,0.00013,23.68013]
[1778179324792,29.2,80202.46,13.0,-0.22392,0.00013,23.67097]
[1778179326686,29.2,80204.99,13.0,-0.2236,0.00013,23.65253]
[1778179327577,29.2,80195.21,13.0,-0.22487,0.00013,23.72572]
[1778179327901,29.2,80195.21,13.0,-0.22487,0.00013,23.72572]
[1778179329806,29.2,80180.47,13.0,-0.22678,0.00013,23.83552]
[1778179332835,29.2,80181.4,13.0,-0.22666,0.00013,23.82843]
[1778179333122,29.2,80181.4,13.0,-0.22666,0.00013,23.82843]
[1778179333884,29.2,80181.96,13.0,-0.22659,0.00013,23.82419]
[1778179333893,29.2,80181.96,13.0,-0.22659,0.00013,23.82419]
[1778179334961,29.2,80184.02,13.0,-0.22632,0.00013,23.8088]
[1778179336096,29.2,80187.62,13.0,-0.22585,0.00013,23.78194]
[1778179341293,29.2,80187.56,13.0,-0.22585,0.00013,23.78221]
[1778179344038,29.2,80188.88,13.0,-0.22568,0.00013,23.77225]
[1778179344144,29.2,80188.88,13.0,-0.22568,0.00013,23.77225]
[1778179344253,29.2,80188.88,13.0,-0.22568,0.00013,23.77225]
[1778179344483,29.2,80189.65,13.0,-0.22558,0.00013,23.76647]
[1778179344912,29.2,80189.65,13.0,-0.22558,0.00013,23.76647]
[1778179344916,29.2,80189.65,13.0,-0.22558,0.00013,23.76647]
[1778179344990,29.2,80202.66,13.0,-0.22389,0.00013,23.66933]
[1778179345847,29.2,80202.66,13.0,-0.22389,0.00013,23.66933]
[1778179348359,29.2,80205.17,13.0,-0.22356,0.00013,23.65019]
[1778179348377,29.2,80204.82,13.0,-0.2236,0.00013,23.65251]
[1778179352283,29.2,80201.56,13.0,-0.224,0.00013,23.67315]
[1778179352382,29.2,80201.6,13.0,-0.22399,0.00013,23.67271]
[1778179354344,29.2,80201.44,13.0,-0.22401,0.00013,23.6739]
[1778179354508,29.2,80201.32,13.0,-0.22402,0.00013,23.67463]
[1778179355067,29.2,80201.88,13.0,-0.22395,0.00013,23.67027]
[1778179357086,29.2,80189.86,13.0,-0.22551,0.00013,23.76021]
[1778179358749,29.2,80190.6,13.0,-0.22541,0.00013,23.75468]
[1778179359494,29.2,80191.07,13.0,-0.22535,0.00013,23.75118]
[1778179365134,29.2,80196.06,13.0,-0.22471,0.00013,23.71413]
[1778179367586,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179367615,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179367651,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179367658,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179367663,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179368252,29.2,80202.38,13.0,-0.22389,0.00013,23.66717]
[1778179368760,29.2,80206.42,13.0,-0.22337,0.00013,23.63705]
[1778179370820,29.2,80209.08,13.0,-0.22303,0.00013,23.61712]
[1778179376219,29.2,80213.9,13.0,-0.22241,0.00013,23.58102]
[1778179381260,29.2,80220.39,13.0,-0.22157,0.00013,23.53236]
[1778179385469,29.2,80222.67,13.0,-0.22128,0.00013,23.51544]
[1778179385552,29.2,80222.67,13.0,-0.22128,0.00013,23.51544]
[1778179385653,29.2,80222.67,13.0,-0.22128,0.00013,23.51544]
[1778179385742,29.2,80222.67,13.0,-0.22128,0.00013,23.51544]
[1778179386451,29.2,80222.67,13.0,-0.22128,0.00013,23.51544]
[1778179386295,29.2,80235.12,13.0,-0.21969,0.00013,23.42174]
[1778179387298,29.2,80235.12,13.0,-0.21969,0.00013,23.42174]
[1778179387653,29.2,80241.59,13.0,-0.21886,0.00013,23.37289]
[1778179388277,29.2,80241.59,13.0,-0.21886,0.00013,23.37289]
[1778179388329,29.2,80241.59,13.0,-0.21886,0.00013,23.37289]
[1778179391927,29.2,80243.26,13.0,-0.21866,0.00013,23.36084]
[1778179394478,29.2,80243.09,13.0,-0.21868,0.00013,23.36244]
[1778179399303,29.2,80243.12,13.0,-0.21869,0.00013,23.36293]
[1778179403692,29.2,80242.92,13.0,-0.21873,0.00013,23.36501]
[1778179404403,29.2,80242.92,13.0,-0.21873,0.00013,23.36501]
[1778179407134,29.21,80242.78,13.0,-0.21876,0.00013,23.36679]
[1778179407518,29.21,80238.97,13.0,-0.21924,0.00013,23.3957]
[1778179407684,29.21,80238.97,13.0,-0.21924,0.00013,23.3957]
[1778179408450,29.21,80231.85,13.0,-0.22016,0.00013,23.44948]
[1778179410529,29.21,80227.68,13.0,-0.22069,0.00013,23.4809]
[1778179411604,29.21,80225.16,13.0,-0.22099,0.00013,23.49624]
[1778179417007,29.21,80225.28,13.0,-0.22098,0.00013,23.49525]
[1778179417693,29.21,80225.26,13.0,-0.22098,0.00013,23.4954]
[1778179418178,29.21,80221.61,13.0,-0.22145,0.00013,23.52284]
[1778179419975,29.21,80220.84,13.0,-0.22155,0.00013,23.52861]
[1778179425995,29.21,80223.32,13.0,-0.22123,0.00013,23.50991]
[1778179428215,29.21,80223.74,13.0,-0.22117,0.00013,23.50682]
[1778179428290,29.21,80223.74,13.0,-0.22117,0.00013,23.50682]
[1778179428517,29.21,80223.74,13.0,-0.22117,0.00013,23.50682]
[1778179428470,29.21,80223.06,13.0,-0.22126,0.00013,23.51197]
[1778179428583,29.21,80223.06,13.0,-0.22126,0.00013,23.51197]
[1778179429300,29.21,80223.06,13.0,-0.22126,0.00013,23.51197]
[1778179429327,29.21,80223.06,13.0,-0.22126,0.00013,23.51197]
[1778179429497,29.21,80223.06,13.0,-0.22126,0.00013,23.51197]
[1778179429437,29.21,80204.05,13.0,-0.22371,0.00013,23.6546]
[1778179429952,29.21,80204.05,13.0,-0.22371,0.00013,23.6546]
[1778179430282,29.21,80204.05,13.0,-0.22371,0.00013,23.6546]
[1778179430462,29.21,80204.05,13.0,-0.22371,0.00013,23.6546]
[1778179430470,29.21,80191.32,13.0,-0.22536,0.00013,23.74957]
[1778179430691,29.21,80191.32,13.0,-0.22536,0.00013,23.74957]
[1778179430705,29.21,80191.32,13.0,-0.22536,0.00013,23.74957]
[1778179430710,29.21,80191.32,13.0,-0.22536,0.00013,23.74957]
[1778179430810,29.21,80191.32,13.0,-0.22536,0.00013,23.74957]
[1778179431633,29.21,80197.6,13.0,-0.22455,0.00013,23.70265]
[1778179432039,29.21,80197.6,13.0,-0.22455,0.00013,23.70265]
[1778179432119,29.21,80197.6,13.0,-0.22455,0.00013,23.70265]
[1778179432175,29.21,80197.6,13.0,-0.22455,0.00013,23.70265]
[1778179432459,29.21,80197.6,13.0,-0.22455,0.00013,23.70265]
[1778179432630,29.21,80200.32,13.0,-0.2242,0.00013,23.68245]
[1778179433549,29.21,80194.58,13.0,-0.22494,0.00013,23.72547]
[1778179433843,29.21,80194.58,13.0,-0.22494,0.00013,23.72547]
[1778179434646,29.21,80191.35,13.0,-0.22536,0.00013,23.74967]
[1778179435008,29.21,80191.35,13.0,-0.22536,0.00013,23.74967]
[1778179435837,29.21,80192.88,13.0,-0.22517,0.00013,23.73833]
[1778179436807,29.21,80195.1,13.0,-0.22488,0.00013,23.72186]
[1778179437547,29.21,80194.45,13.0,-0.22497,0.00013,23.72682]
[1778179438276,29.21,80194.45,13.0,-0.22497,0.00013,23.72682]
[1778179438877,29.21,80195.04,13.0,-0.22489,0.00013,23.72252]
[1778179439558,29.21,80196.25,13.0,-0.22474,0.00013,23.71359]
[1778179441718,29.21,80196.19,13.0,-0.22475,0.00013,23.71427]
[1778179441857,29.21,80196.19,13.0,-0.22475,0.00013,23.71427]
[1778179443230,29.21,80196.26,13.0,-0.22474,0.00013,23.71387]
[1778179443234,29.21,80196.26,13.0,-0.22474,0.00013,23.71387]
[1778179444804,29.21,80193.37,13.0,-0.22512,0.00013,23.73567]
[1778179445489,29.21,80193.37,13.0,-0.22512,0.00013,23.73567]
[1778179446779,29.21,80192.19,13.0,-0.22528,0.00013,23.74466]
[1778179447726,29.21,80176.26,13.0,-0.22735,0.00013,23.86334]
[1778179449503,29.21,80176.26,13.0,-0.22735,0.00013,23.86334]
[1778179449912,29.21,80177.42,13.0,-0.2272,0.00013,23.85464]
[1778179454269,29.21,80172.23,13.0,-0.22788,0.00013,23.89302]
[1778179455301,29.21,80176.3,13.0,-0.22734,0.00013,23.86264]
[1778179458845,29.21,80169.99,13.0,-0.22816,0.00013,23.90911]
[1778179458902,29.21,80169.99,13.0,-0.22816,0.00013,23.90911]
[1778179459185,29.21,80169.99,13.0,-0.22816,0.00013,23.90911]
[1778179460553,29.21,80165.73,13.0,-0.22871,0.00013,23.94039]
[1778179460565,29.21,80165.73,13.0,-0.22871,0.00013,23.94039]
[1778179460889,29.21,80165.73,13.0,-0.22871,0.00013,23.94039]
[1778179460970,29.21,80165.73,13.0,-0.22871,0.00013,23.94039]
[1778179461368,29.21,80165.73,13.0,-0.22871,0.00013,23.94039]
[1778179461540,29.21,80163.77,13.0,-0.22897,0.00013,23.95472]
[1778179461827,29.21,80145.11,13.0,-0.23142,0.00013,24.09249]
[1778179463385,29.21,80145.11,13.0,-0.23142,0.00013,24.09249]
[1778179463793,29.21,80144.15,13.0,-0.23155,0.00013,24.09948]
[1778179464070,29.21,80144.15,13.0,-0.23155,0.00013,24.09948]
[1778179466114,29.21,80145.91,13.0,-0.23131,0.00013,24.0864]
[1778179471834,29.21,80147.12,13.0,-0.23115,0.00013,24.07707]
[1778179471897,29.21,80146.83,13.0,-0.23116,0.00013,24.07557]
[1778179472559,29.21,80146.83,13.0,-0.23116,0.00013,24.07557]
[1778179474734,29.21,80151.28,13.0,-0.23058,0.00013,24.04272]
[1778179474807,29.21,80151.28,13.0,-0.23058,0.00013,24.04272]
[1778179476798,29.21,80144.85,13.0,-0.23142,0.00013,24.09006]
[1778179478639,29.2,80134.3,13.0,-0.23281,0.00013,24.16741]
[1778179479295,29.2,80131.81,13.0,-0.23314,0.00013,24.18552]
[1778179480645,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179480647,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179480929,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179481024,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179481082,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179481254,29.2,80129.14,13.0,-0.23349,0.00013,24.20494]
[1778179481278,29.2,80114.65,13.0,-0.23542,0.00013,24.31067]
[1778179483092,29.2,80108.77,13.0,-0.2362,0.00013,24.35339]
[1778179483112,29.2,80108.77,13.0,-0.2362,0.00013,24.35339]
[1778179483626,29.2,80100.64,13.0,-0.23729,0.00013,24.41249]
[1778179483933,29.2,80100.64,13.0,-0.23729,0.00013,24.41249]
[1778179484574,29.2,80093.28,13.0,-0.23827,0.00013,24.46563]
[1778179484691,29.2,80093.28,13.0,-0.23827,0.00013,24.46563]
[1778179484924,29.2,80093.28,13.0,-0.23827,0.00013,24.46563]
[1778179484987,29.2,80093.28,13.0,-0.23827,0.00013,24.46563]
[1778179485347,29.2,80081.55,13.0,-0.23985,0.00013,24.55043]
[1778179485587,29.2,80081.55,13.0,-0.23985,0.00013,24.55043]
[1778179485961,29.2,80081.55,13.0,-0.23985,0.00013,24.55043]
[1778179486302,29.2,80081.55,13.0,-0.23985,0.00013,24.55043]
[1778179487072,29.2,80080.74,13.0,-0.23995,0.00013,24.55623]
[1778179487862,29.2,80081.88,13.0,-0.2398,0.00013,24.54807]
[1778179487871,29.2,80081.88,13.0,-0.2398,0.00013,24.54807]
[1778179488330,29.2,80081.88,13.0,-0.2398,0.00013,24.54807]
[1778179488360,29.2,80087.32,13.0,-0.23907,0.00013,24.50885]
[1778179489797,29.2,80089.49,13.0,-0.23877,0.00013,24.49273]
[1778179491057,29.2,80082.62,13.0,-0.2397,0.00013,24.54237]
[1778179491093,29.2,80087.02,13.0,-0.2391,0.00013,24.51033]
[1778179491968,29.2,80087.02,13.0,-0.2391,0.00013,24.51033]
[1778179492048,29.2,80085.4,13.0,-0.23932,0.00013,24.52198]
[1778179492887,29.2,80085.4,13.0,-0.23932,0.00013,24.52198]
[1778179493363,29.2,80085.4,13.0,-0.23932,0.00013,24.52198]
[1778179493367,29.2,80085.4,13.0,-0.23932,0.00013,24.52198]
[1778179495019,29.2,80093.18,13.0,-0.23826,0.00013,24.46531]
[1778179495032,29.2,80093.18,13.0,-0.23826,0.00013,24.46531]
[1778179495721,29.2,80098.62,13.0,-0.23753,0.00013,24.42568]
[1778179495750,29.2,80098.62,13.0,-0.23753,0.00013,24.42568]
[1778179495774,29.2,80098.62,13.0,-0.23753,0.00013,24.42568]
[1778179495808,29.2,80098.62,13.0,-0.23753,0.00013,24.42568]
[1778179495834,29.2,80098.62,13.0,-0.23753,0.00013,24.42568]
[1778179497131,29.2,80107.74,13.0,-0.23631,0.00013,24.35925]
[1778179497224,29.2,80107.74,13.0,-0.23631,0.00013,24.35925]
[1778179497276,29.2,80107.74,13.0,-0.23631,0.00013,24.35925]
[1778179497427,29.2,80107.74,13.0,-0.23631,0.00013,24.35925]
[1778179497941,29.2,80115.5,13.0,-0.23527,0.00013,24.30259]
[1778179498191,29.2,80115.5,13.0,-0.23527,0.00013,24.30259]
[1778179498414,29.2,80115.5,13.0,-0.23527,0.00013,24.30259]
[1778179498587,29.2,80115.5,13.0,-0.23527,0.00013,24.30259]
[1778179498495,29.2,80120.58,13.0,-0.23459,0.00013,24.2655]
[1778179498647,29.2,80120.58,13.0,-0.23459,0.00013,24.2655]
[1778179499230,29.2,80120.58,13.0,-0.23459,0.00013,24.2655]
[1778179499504,29.2,80120.58,13.0,-0.23459,0.00013,24.2655]
[1778179502087,29.2,80127.07,13.0,-0.23373,0.00013,24.21787]
[1778179503233,29.2,80122.76,13.0,-0.2343,0.00013,24.24938]
[1778179503344,29.2,80122.76,13.0,-0.2343,0.00013,24.24938]
[1778179504361,29.2,80122.0,13.0,-0.2344,0.00013,24.25486]
[1778179504389,29.2,80122.0,13.0,-0.2344,0.00013,24.25486]
[1778179504519,29.2,80121.63,13.0,-0.23445,0.00013,24.25746]
[1778179506258,29.2,80115.76,13.0,-0.23523,0.00013,24.30029]
[1778179506710,29.2,80114.0,13.0,-0.23546,0.00013,24.31305]
[1778179507143,29.2,80114.0,13.0,-0.23546,0.00013,24.31305]
[1778179507394,29.2,80114.0,13.0,-0.23546,0.00013,24.31305]
[1778179507531,29.2,80114.0,13.0,-0.23546,0.00013,24.31305]
[1778179507586,29.2,80114.01,13.0,-0.23546,0.00013,24.31279]
[1778179508560,29.2,80114.01,13.0,-0.23546,0.00013,24.31279]
[1778179510337,29.2,80122.44,13.0,-0.23433,0.00013,24.25114]
[1778179510993,29.2,80124.65,13.0,-0.23404,0.00013,24.23485]
[1778179513435,29.2,80117.62,13.0,-0.23497,0.00013,24.28597]
[1778179513464,29.2,80117.62,13.0,-0.23497,0.00013,24.28597]
[1778179513482,29.2,80117.62,13.0,-0.23497,0.00013,24.28597]
[1778179513532,29.2,80117.64,13.0,-0.23496,0.00013,24.28567]
[1778179513666,29.2,80117.64,13.0,-0.23496,0.00013,24.28567]
[1778179514288,29.2,80117.64,13.0,-0.23496,0.00013,24.28567]
[1778179514672,29.2,80112.53,13.0,-0.23564,0.00013,24.3228]
[1778179515922,29.2,80111.2,13.0,-0.23582,0.00013,24.33244]
[1778179516420,29.2,80111.2,13.0,-0.23582,0.00013,24.33244]
[1778179516588,29.2,80111.2,13.0,-0.23582,0.00013,24.33244]
[1778179517747,29.2,80097.1,13.0,-0.2377,0.00013,24.43477]
[1778179518179,29.2,80097.1,13.0,-0.2377,0.00013,24.43477]
[1778179518237,29.19,80089.8,13.0,-0.23868,0.00013,24.4875]
[1778179523308,29.19,80088.6,13.0,-0.23883,0.00013,24.49576]
[1778179524271,29.19,80093.98,13.0,-0.23811,0.00013,24.45665]
[1778179525311,29.19,80093.83,13.0,-0.23813,0.00013,24.45774]
[1778179525392,29.19,80093.83,13.0,-0.23813,0.00013,24.45774]
[1778179525536,29.19,80093.83,13.0,-0.23813,0.00013,24.45774]
[1778179525622,29.19,80093.83,13.0,-0.23813,0.00013,24.45774]
[1778179525645,29.19,80087.04,13.0,-0.23904,0.00013,24.50678]
[1778179526343,29.19,80087.04,13.0,-0.23904,0.00013,24.50678]
[1778179526375,29.19,80087.04,13.0,-0.23904,0.00013,24.50678]
[1778179526405,29.19,80079.98,13.0,-0.23998,0.00013,24.55767]
[1778179527613,29.19,80079.98,13.0,-0.23998,0.00013,24.55767]
[1778179528760,29.19,80080.01,13.0,-0.23998,0.00013,24.5574]
[1778179528779,29.19,80080.01,13.0,-0.23998,0.00013,24.5574]
[1778179529315,29.19,80081.86,13.0,-0.23973,0.00013,24.54402]
[1778179531193,29.19,80084.17,13.0,-0.23942,0.00013,24.52725]
[1778179532491,29.19,80087.96,13.0,-0.23889,0.00013,24.49623]
[1778179532571,29.19,80087.96,13.0,-0.23889,0.00013,24.49623]
[1778179533658,29.19,80091.61,13.0,-0.23839,0.00013,24.46974]
[1778179533801,29.19,80091.61,13.0,-0.23839,0.00013,24.46974]
[1778179534548,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534720,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534801,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534812,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534861,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534868,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179534929,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179535066,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179535132,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179535252,29.19,80103.43,13.0,-0.23681,0.00013,24.38387]
[1778179536507,29.19,80109.96,13.0,-0.23593,0.00013,24.33623]
[1778179536612,29.19,80109.96,13.0,-0.23593,0.00013,24.33623]
[1778179539387,29.19,80120.3,13.0,-0.23455,0.00013,24.26064]
[1778179540063,29.19,80120.3,13.0,-0.23455,0.00013,24.26064]
[1778179540329,29.19,80120.3,13.0,-0.23455,0.00013,24.26064]
[1778179540425,29.19,80120.95,13.0,-0.23447,0.00013,24.25588]
[1778179540669,29.19,80120.95,13.0,-0.23447,0.00013,24.25588]
[1778179540845,29.19,80120.95,13.0,-0.23447,0.00013,24.25588]
[1778179541401,29.19,80132.89,13.0,-0.23288,0.00013,24.1683]
[1778179546436,29.19,80134.36,13.0,-0.23267,0.00013,24.15681]
[1778179551471,29.19,80137.67,13.0,-0.23222,0.00013,24.13188]
[1778179555218,29.19,80139.62,13.0,-0.23196,0.00013,24.11721]
[1778179560534,29.19,80145.0,13.0,-0.23124,0.00013,24.07719]
[1778179565569,29.19,80146.49,13.0,-0.23104,0.00013,24.06605]
[1778179570604,29.19,80144.23,13.0,-0.23134,0.00013,24.08257]
[1778179575639,29.18,80137.55,13.0,-0.23222,0.00013,24.13151]
[1778179579764,29.18,80138.61,13.0,-0.23207,0.00013,24.1234]
[1778179584850,29.18,80140.05,13.0,-0.23188,0.00013,24.11254]
[1778179590017,29.18,80139.72,13.0,-0.23192,0.00013,24.11476]
[1778179593829,29.18,80139.6,13.0,-0.23191,0.00013,24.11186]
[1778179598098,29.18,80141.62,13.0,-0.23164,0.00013,24.09681]
[1778179598102,29.18,80141.62,13.0,-0.23164,0.00013,24.09681]
[1778179598200,29.18,80141.62,13.0,-0.23164,0.00013,24.09681]
[1778179598244,29.18,80141.62,13.0,-0.23164,0.00013,24.09681]
[1778179598666,29.18,80141.62,13.0,-0.23164,0.00013,24.09681]
[1778179598291,29.18,80145.03,13.0,-0.23119,0.00013,24.07167]
[1778179600416,29.18,80149.16,13.0,-0.23064,0.00013,24.04118]
[1778179605854,29.18,80152.92,13.0,-0.23015,0.00013,24.01359]
[1778179606720,29.18,80152.92,13.0,-0.23015,0.00013,24.01359]
[1778179608777,29.18,80151.77,13.0,-0.2303,0.00013,24.02211]
[1778179612183,29.18,80151.36,13.0,-0.23036,0.00013,24.02517]
[1778179615071,29.18,80148.67,13.0,-0.23071,0.00013,24.04499]
[1778179615147,29.18,80148.67,13.0,-0.23071,0.00013,24.04499]
[1778179615240,29.18,80148.67,13.0,-0.23071,0.00013,24.04499]
[1778179615558,29.18,80148.67,13.0,-0.23071,0.00013,24.04499]
[1778179615613,29.18,80150.28,13.0,-0.2305,0.00013,24.03309]
[1778179615924,29.18,80161.17,13.0,-0.22906,0.00013,23.95247]
[1778179620590,29.18,80156.82,13.0,-0.22963,0.00013,23.98445]
[1778179620596,29.18,80156.82,13.0,-0.22963,0.00013,23.98445]
[1778179622106,29.18,80153.12,13.0,-0.23011,0.00013,24.01157]
[1778179628686,29.18,80148.51,13.0,-0.23071,0.00013,24.04497]
[1778179631247,29.18,80149.37,13.0,-0.23059,0.00013,24.03834]
[1778179636475,29.18,80156.83,13.0,-0.2296,0.00013,23.98291]
[1778179642112,29.18,80155.49,13.0,-0.22977,0.00013,23.99246]
[1778179647552,29.18,80152.43,13.0,-0.23017,0.00013,24.01485]
[1778179647653,29.18,80149.48,13.0,-0.23056,0.00013,24.03655]
[1778179649807,29.18,80146.84,13.0,-0.23091,0.00013,24.05586]
[1778179650664,29.18,80146.84,13.0,-0.23091,0.00013,24.05586]
[1778179650685,29.18,80146.84,13.0,-0.23091,0.00013,24.05586]
[1778179652734,29.18,80144.89,13.0,-0.23114,0.00013,24.06652]
[1778179652814,29.18,80142.89,13.0,-0.2314,0.00013,24.08118]
[1778179652870,29.18,80142.89,13.0,-0.2314,0.00013,24.08118]
[1778179654597,29.18,80137.22,13.0,-0.23215,0.00013,24.12282]
[1778179658785,29.17,80136.91,13.0,-0.23218,0.00013,24.12437]
[1778179659150,29.17,80136.91,13.0,-0.23218,0.00013,24.12437]
[1778179659349,29.17,80136.91,13.0,-0.23218,0.00013,24.12437]
[1778179660708,29.17,80130.61,13.0,-0.23301,0.00013,24.17053]
[1778179662869,29.17,80124.87,13.0,-0.23376,0.00013,24.212]
[1778179662979,29.17,80124.87,13.0,-0.23376,0.00013,24.212]
[1778179663096,29.17,80124.87,13.0,-0.23376,0.00013,24.212]
[1778179663127,29.17,80124.87,13.0,-0.23376,0.00013,24.212]
[1778179663154,29.17,80124.87,13.0,-0.23376,0.00013,24.212]
[1778179663259,29.17,80121.89,13.0,-0.23415,0.00013,24.2336]
[1778179664204,29.17,80121.89,13.0,-0.23415,0.00013,24.2336]
[1778179665119,29.17,80121.73,13.0,-0.23418,0.00013,24.23471]
[1778179665125,29.17,80121.73,13.0,-0.23418,0.00013,24.23471]
[1778179665273,29.17,80120.57,13.0,-0.23433,0.00013,24.24315]
[1778179665836,29.17,80120.57,13.0,-0.23433,0.00013,24.24315]
[1778179667458,29.17,80121.7,13.0,-0.23418,0.00013,24.23489]
[1778179667515,29.17,80121.7,13.0,-0.23418,0.00013,24.23489]
[1778179667565,29.17,80121.7,13.0,-0.23418,0.00013,24.23489]
[1778179667639,29.17,80121.7,13.0,-0.23418,0.00013,24.23489]
[1778179668073,29.17,80122.28,13.0,-0.2341,0.00013,24.23067]
[1778179668480,29.17,80122.28,13.0,-0.2341,0.00013,24.23067]
[1778179668512,29.17,80106.64,13.0,-0.23619,0.00013,24.34496]
[1778179669745,29.17,80106.64,13.0,-0.23619,0.00013,24.34496]
[1778179670581,29.17,80103.25,13.0,-0.23664,0.00013,24.36943]
[1778179671288,29.17,80106.29,13.0,-0.23623,0.00013,24.34729]
[1778179671318,29.17,80108.65,13.0,-0.23591,0.00013,24.32998]
[1778179676365,29.17,80109.73,13.0,-0.23576,0.00013,24.32173]
[1778179682396,29.17,80110.86,13.0,-0.2356,0.00013,24.31307]
[1778179686620,29.17,80110.01,13.0,-0.23572,0.00013,24.31913]
[1778179686760,29.17,80110.01,13.0,-0.23572,0.00013,24.31913]
[1778179686720,29.17,80108.09,13.0,-0.23597,0.00013,24.33308]
[1778179686802,29.17,80108.09,13.0,-0.23597,0.00013,24.33308]
[1778179687271,29.17,80108.09,13.0,-0.23597,0.00013,24.33308]
[1778179687431,29.17,80097.02,13.0,-0.23745,0.00013,24.41359]
[1778179688154,29.17,80097.02,13.0,-0.23745,0.00013,24.41359]
[1778179688913,29.17,80095.96,13.0,-0.23759,0.00013,24.42115]
[1778179691537,29.17,80097.85,13.0,-0.23733,0.00013,24.40713]
[1778179691539,29.17,80097.85,13.0,-0.23733,0.00013,24.40713]
[1778179691613,29.17,80097.85,13.0,-0.23733,0.00013,24.40713]
[1778179693298,29.17,80106.13,13.0,-0.23622,0.00013,24.3466]
[1778179694031,29.17,80106.0,13.0,-0.23624,0.00013,24.34748]
[1778179694727,29.17,80106.0,13.0,-0.23624,0.00013,24.34748]
[1778179694979,29.17,80108.2,13.0,-0.23594,0.00013,24.33137]
[1778179695097,29.17,80108.2,13.0,-0.23594,0.00013,24.33137]
[1778179696335,29.17,80114.22,13.0,-0.23514,0.00013,24.28736]
[1778179698297,29.17,80116.47,13.0,-0.23484,0.00013,24.2709]
[1778179698588,29.17,80116.47,13.0,-0.23484,0.00013,24.2709]
[1778179698639,29.17,80116.47,13.0,-0.23484,0.00013,24.2709]
[1778179698660,29.17,80116.47,13.0,-0.23484,0.00013,24.2709]
[1778179698722,29.17,80120.04,13.0,-0.23436,0.00013,24.24479]
[1778179699422,29.17,80120.04,13.0,-0.23436,0.00013,24.24479]
[1778179699429,29.17,80120.04,13.0,-0.23436,0.00013,24.24479]
[1778179699766,29.17,80119.14,13.0,-0.23448,0.00013,24.25128]
[1778179699909,29.17,80119.14,13.0,-0.23448,0.00013,24.25128]
[1778179700283,29.17,80119.14,13.0,-0.23448,0.00013,24.25128]
[1778179700461,29.17,80119.14,13.0,-0.23448,0.00013,24.25128]
[1778179700522,29.17,80111.39,13.0,-0.23551,0.00013,24.30779]
[1778179701606,29.17,80111.39,13.0,-0.23551,0.00013,24.30779]
[1778179704528,29.17,80105.96,13.0,-0.23623,0.00013,24.34729]
[1778179706928,29.16,80101.07,13.0,-0.23688,0.00013,24.38269]
[1778179707783,29.16,80101.07,13.0,-0.23688,0.00013,24.38269]
[1778179708486,29.16,80101.27,13.0,-0.23686,0.00013,24.38115]
[1778179711689,29.16,80104.01,13.0,-0.23648,0.00013,24.36091]
[1778179714296,29.16,80103.1,13.0,-0.23658,0.00013,24.3637]
[1778179714431,29.16,80103.1,13.0,-0.23658,0.00013,24.3637]
[1778179714488,29.16,80103.1,13.0,-0.23658,0.00013,24.3637]
[1778179714845,29.16,80098.8,13.0,-0.23715,0.00013,24.3949]
[1778179715824,29.16,80091.99,13.0,-0.23807,0.00013,24.44427]
[1778179715956,29.16,80091.99,13.0,-0.23807,0.00013,24.44427]
[1778179716209,29.16,80091.99,13.0,-0.23807,0.00013,24.44427]
[1778179716211,29.16,80091.99,13.0,-0.23807,0.00013,24.44427]
[1778179718828,29.16,80085.23,13.0,-0.23897,0.00013,24.49316]
[1778179718869,29.16,80085.0,13.0,-0.239,0.00013,24.49479]
[1778179718935,29.16,80085.0,13.0,-0.239,0.00013,24.49479]
[1778179719655,29.16,80080.28,13.0,-0.23964,0.00013,24.52887]
[1778179720191,29.16,80080.28,13.0,-0.23964,0.00013,24.52887]
[1778179720753,29.16,80080.28,13.0,-0.23964,0.00013,24.52887]
[1778179721541,29.16,80079.26,13.0,-0.23978,0.00013,24.53626]
[1778179721934,29.16,80080.81,13.0,-0.23957,0.00013,24.52504]
[1778179722760,29.16,80080.81,13.0,-0.23957,0.00013,24.52504]
[1778179723561,29.16,80080.48,13.0,-0.23961,0.00013,24.52738]
[1778179727799,29.16,80080.73,13.0,-0.23958,0.00013,24.52553]
[1778179729898,29.16,80078.21,13.0,-0.23992,0.00013,24.54373]
[1778179730245,29.16,80078.21,13.0,-0.23992,0.00013,24.54373]
[1778179730901,29.16,80079.35,13.0,-0.23976,0.00013,24.53545]
[1778179731508,29.16,80079.35,13.0,-0.23976,0.00013,24.53545]
[1778179731891,29.16,80079.31,13.0,-0.23977,0.00013,24.5357]
[1778179732263,29.16,80079.31,13.0,-0.23977,0.00013,24.5357]
[1778179732675,29.16,80079.31,13.0,-0.23977,0.00013,24.5357]
[1778179733091,29.16,80079.3,13.0,-0.23977,0.00013,24.53575]
[1778179733945,29.16,80079.39,13.0,-0.23976,0.00013,24.53509]
[1778179736717,29.16,80079.65,13.0,-0.23972,0.00013,24.5332]
[1778179740374,29.16,80074.61,13.0,-0.2404,0.00014,24.56951]
[1778179740455,29.16,80074.61,13.0,-0.2404,0.00014,24.56951]
[1778179742040,29.16,80069.96,13.0,-0.24103,0.00014,24.6029]
[1778179742862,29.16,80070.48,13.0,-0.24095,0.00014,24.59907]
[1778179744216,29.16,80069.89,13.0,-0.24103,0.00014,24.60323]
[1778179749870,29.16,80069.69,13.0,-0.24105,0.00014,24.60411]
[1778179752147,29.16,80069.1,13.0,-0.24113,0.00014,24.60826]
[1778179757931,29.16,80071.09,13.0,-0.24085,0.00014,24.59324]
[1778179762673,29.16,80070.71,13.0,-0.24089,0.00014,24.5957]
[1778179762772,29.16,80070.23,13.0,-0.24095,0.00014,24.59906]
[1778179767736,29.15,80068.68,13.0,-0.24115,0.00014,24.60964]
[1778179768467,29.15,80066.97,13.0,-0.24138,0.00014,24.62181]
[1778179774060,29.15,80065.78,13.0,-0.24151,0.00014,24.62606]
[1778179774206,29.15,80065.78,13.0,-0.24151,0.00014,24.62606]
[1778179774307,29.15,80065.85,13.0,-0.2415,0.00014,24.62541]
[1778179779501,29.15,80065.21,13.0,-0.24158,0.00014,24.62951]
[1778179781192,29.15,80066.48,13.0,-0.2414,0.00014,24.62012]
[1778179783749,29.15,80072.96,13.0,-0.24052,0.00014,24.57318]
[1778179784236,29.15,80071.93,13.0,-0.24065,0.00014,24.58047]
[1778179784251,29.15,80070.93,13.0,-0.24079,0.00014,24.58768]
[1778179785342,29.15,80070.93,13.0,-0.24079,0.00014,24.58768]
[1778179786201,29.15,80071.23,13.0,-0.24075,0.00014,24.58541]
[1778179786998,29.15,80070.82,13.0,-0.2408,0.00014,24.58826]
[1778179788084,29.15,80069.09,13.0,-0.24103,0.00014,24.60062]
[1778179788757,29.15,80069.09,13.0,-0.24103,0.00014,24.60062]
[1778179789451,29.15,80070.07,13.0,-0.2409,0.00014,24.59343]
[1778179794177,29.15,80067.81,13.0,-0.24119,0.00014,24.60911]
[1778179794388,29.15,80068.93,13.0,-0.24104,0.00014,24.60091]
[1778179799762,29.15,80065.51,13.0,-0.24149,0.00014,24.62515]
[1778179800246,29.14,80065.24,13.0,-0.24153,0.00014,24.62688]
[1778179800733,29.14,80065.24,13.0,-0.24153,0.00014,24.62688]
[1778179800817,29.14,80065.24,13.0,-0.24153,0.00014,24.62688]
[1778179800886,29.14,80065.24,13.0,-0.24153,0.00014,24.62688]
[1778179800836,29.14,80063.05,13.0,-0.24182,0.00014,24.64264]
[1778179801113,29.14,80063.05,13.0,-0.24182,0.00014,24.64264]
[1778179801500,29.14,80063.05,13.0,-0.24182,0.00014,24.64264]
[1778179801602,29.14,80046.37,13.0,-0.24409,0.00014,24.7623]
[1778179802311,29.14,80046.37,13.0,-0.24409,0.00014,24.7623]
[1778179803238,29.14,80036.69,13.0,-0.24541,0.00014,24.83117]
[1778179803808,29.14,80036.69,13.0,-0.24541,0.00014,24.83117]
[1778179804454,29.14,80038.29,13.0,-0.24519,0.00014,24.81968]
[1778179804457,29.14,80038.29,13.0,-0.24519,0.00014,24.81968]
[1778179804732,29.14,80039.78,13.0,-0.24498,0.00014,24.80886]
[1778179805476,29.14,80039.78,13.0,-0.24498,0.00014,24.80886]
[1778179807557,29.14,80040.61,13.0,-0.24487,0.00014,24.80266]
[1778179808490,29.14,80038.54,13.0,-0.24515,0.00014,24.81729]
[1778179808564,29.14,80037.96,13.0,-0.24522,0.00014,24.82127]
[1778179810418,29.14,80034.43,13.0,-0.2457,0.00014,24.84637]
[1778179810835,29.14,80034.43,13.0,-0.2457,0.00014,24.84637]
[1778179810873,29.14,80034.43,13.0,-0.2457,0.00014,24.84637]
[1778179810967,29.14,80034.51,13.0,-0.24569,0.00014,24.8457]
[1778179811082,29.14,80034.51,13.0,-0.24569,0.00014,24.8457]
[1778179811343,29.14,80034.51,13.0,-0.24569,0.00014,24.8457]
[1778179811578,29.14,80034.51,13.0,-0.24569,0.00014,24.8457]
[1778179811855,29.14,80021.21,13.0,-0.24751,0.00014,24.94013]
[1778179812229,29.14,80021.21,13.0,-0.24751,0.00014,24.94013]
[1778179812396,29.14,80021.21,13.0,-0.24751,0.00014,24.94013]
[1778179812695,29.14,80021.21,13.0,-0.24751,0.00014,24.94013]
[1778179812753,29.14,80012.43,13.0,-0.24872,0.00014,25.0022]
[1778179813779,29.14,80012.43,13.0,-0.24872,0.00014,25.0022]
[1778179814570,29.14,80013.42,13.0,-0.24858,0.00014,24.99519]
[1778179814595,29.14,80012.94,13.0,-0.24865,0.00014,24.99856]
[1778179815107,29.14,80012.94,13.0,-0.24865,0.00014,24.99856]
[1778179815144,29.14,80012.94,13.0,-0.24865,0.00014,24.99856]
[1778179815346,29.14,80016.83,13.0,-0.24811,0.00014,24.9709]
[1778179820794,29.14,80017.97,13.0,-0.24794,0.00014,24.96205]
[1778179824709,29.14,80031.21,13.0,-0.2461,0.00014,24.86694]
[1778179827872,29.13,80026.85,13.0,-0.24669,0.00014,24.89749]
[1778179829771,29.13,80027.84,13.0,-0.24655,0.00014,24.8903]
[1778179830682,29.13,80028.31,13.0,-0.24649,0.00014,24.88681]
[1778179830782,29.13,80034.9,13.0,-0.24558,0.00014,24.83975]
[1778179831853,29.13,80034.9,13.0,-0.24558,0.00014,24.83975]
[1778179831893,29.13,80036.47,13.0,-0.24534,0.00014,24.82492]
[1778179833474,29.13,80024.74,13.0,-0.24695,0.00014,24.9082]
[1778179838510,29.13,80025.01,13.0,-0.2469,0.00014,24.90557]
[1778179841175,29.13,80022.56,13.0,-0.24723,0.00014,24.9227]
[1778179842148,29.13,80019.43,13.0,-0.24766,0.00014,24.94477]
[1778179842155,29.13,80019.43,13.0,-0.24766,0.00014,24.94477]
[1778179842159,29.13,80019.43,13.0,-0.24766,0.00014,24.94477]
[1778179842189,29.13,80019.43,13.0,-0.24766,0.00014,24.94477]
[1778179842236,29.13,80019.43,13.0,-0.24766,0.00014,24.94477]
[1778179842538,29.13,80014.0,13.0,-0.2484,0.00014,24.98313]
[1778179844513,29.13,80013.58,13.0,-0.24846,0.00014,24.98608]
[1778179846359,29.13,80014.02,13.0,-0.2484,0.00014,24.98295]
[1778179846366,29.13,80014.02,13.0,-0.2484,0.00014,24.98295]
[1778179846566,29.13,80015.39,13.0,-0.24821,0.00014,24.97326]
[1778179851601,29.13,80023.57,13.0,-0.24708,0.00014,24.91489]
[1778179856423,29.13,80031.15,13.0,-0.24603,0.00014,24.8608]
[1778179856659,29.13,80031.15,13.0,-0.24603,0.00014,24.8608]
[1778179857732,29.13,80031.58,13.0,-0.24597,0.00014,24.85773]
[1778179860198,29.13,80032.83,13.0,-0.2458,0.00014,24.84885]
[1778179860511,29.13,80032.83,13.0,-0.2458,0.00014,24.84885]
[1778179860664,29.13,80035.77,13.0,-0.2454,0.00014,24.8279]
[1778179862424,29.13,80033.85,13.0,-0.24566,0.00014,24.8415]
[1778179864296,29.13,80031.05,13.0,-0.24604,0.00014,24.86123]
[1778179866130,29.13,80030.89,13.0,-0.24606,0.00014,24.86214]
[1778179867052,29.13,80030.48,13.0,-0.24611,0.00014,24.86496]
[1778179867996,29.13,80026.13,13.0,-0.24671,0.00014,24.89579]
[1778179868031,29.13,80026.13,13.0,-0.24671,0.00014,24.89579]
[1778179869035,29.13,80019.32,13.0,-0.24764,0.00014,24.94401]
[1778179871674,29.12,80019.19,13.0,-0.24765,0.00014,24.94455]
[1778179871683,29.12,80019.19,13.0,-0.24765,0.00014,24.94455]
[1778179871741,29.12,80019.15,13.0,-0.24766,0.00014,24.94466]
[1778179876776,29.12,80019.38,13.0,-0.24762,0.00014,24.94262]
[1778179877123,29.12,80019.38,13.0,-0.24762,0.00014,24.94262]
[1778179877183,29.12,80019.38,13.0,-0.24762,0.00014,24.94262]
[1778179877783,29.12,80024.59,13.0,-0.2469,0.00014,24.90554]
[1778179877992,29.12,80024.59,13.0,-0.2469,0.00014,24.90554]
[1778179879924,29.12,80025.91,13.0,-0.24671,0.00014,24.89599]
[1778179883017,29.12,80020.32,13.0,-0.24747,0.00014,24.93504]
[1778179886453,29.12,80018.86,13.0,-0.24766,0.00014,24.94484]
[1778179886462,29.12,80018.86,13.0,-0.24766,0.00014,24.94484]
[1778179886846,29.12,80018.61,13.0,-0.24769,0.00014,24.94644]
[1778179891883,29.12,80011.14,13.0,-0.24869,0.00014,24.99537]
[1778179896918,29.12,80015.12,13.0,-0.24813,0.00014,24.96648]
[1778179897809,29.12,80015.12,13.0,-0.24813,0.00014,24.96648]
[1778179901094,29.11,80007.45,13.0,-0.24918,0.00014,25.02019]
[1778179901953,29.11,80005.06,13.0,-0.24951,0.00014,25.03689]
[1778179904232,29.11,80006.05,13.0,-0.24936,0.00014,25.02957]
[1778179904391,29.11,80006.05,13.0,-0.24936,0.00014,25.02957]
[1778179904787,29.11,80006.05,13.0,-0.24936,0.00014,25.02957]
[1778179904794,29.11,80006.05,13.0,-0.24936,0.00014,25.02957]
[1778179904974,29.11,80016.3,13.0,-0.24794,0.00014,24.9568]
[1778179910011,29.11,80016.41,13.0,-0.24791,0.00014,24.95523]
[1778179911262,29.11,80018.03,13.0,-0.24769,0.00014,24.94358]
[1778179917697,29.11,80022.07,13.0,-0.24711,0.00014,24.91397]
[1778179919046,29.11,80022.49,13.0,-0.24705,0.00014,24.91048]
[1778179919198,29.11,80022.49,13.0,-0.24705,0.00014,24.91048]
[1778179919248,29.11,80022.49,13.0,-0.24705,0.00014,24.91048]
[1778179919354,29.11,80022.49,13.0,-0.24705,0.00014,24.91048]
[1778179919687,29.11,80024.34,13.0,-0.24679,0.00014,24.89717]
[1778179921634,29.11,80030.36,13.0,-0.24596,0.00014,24.85416]
[1778179921636,29.11,80030.36,13.0,-0.24596,0.00014,24.85416]
[1778179921728,29.11,80030.36,13.0,-0.24596,0.00014,24.85416]
[1778179927374,29.1,80031.29,13.0,-0.24582,0.00014,24.84701]
[1778179927377,29.1,80031.29,13.0,-0.24582,0.00014,24.84701]
[1778179927378,29.1,80031.29,13.0,-0.24582,0.00014,24.84701]
[1778179927396,29.1,80031.29,13.0,-0.24582,0.00014,24.84701]
[1778179927416,29.1,80031.29,13.0,-0.24582,0.00014,24.84701]
[1778179929217,29.1,80036.39,13.0,-0.24512,0.00014,24.81045]
[1778179929984,29.1,80036.39,13.0,-0.24512,0.00014,24.81045]
[1778179930040,29.1,80036.39,13.0,-0.24512,0.00014,24.81045]
[1778179930656,29.1,80041.65,13.0,-0.2444,0.00014,24.77273]
[1778179932372,29.1,80027.65,13.0,-0.24632,0.00014,24.8727]
[1778179939733,29.1,80025.83,13.0,-0.24655,0.00014,24.88493]
[1778179939834,29.1,80026.33,13.0,-0.24648,0.00014,24.88117]
[1778179945255,29.1,80023.36,13.0,-0.24688,0.00014,24.90162]
[1778179950558,29.1,80025.53,13.0,-0.24657,0.00014,24.88578]
[1778179950637,29.1,80025.53,13.0,-0.24657,0.00014,24.88578]
[1778179952304,29.1,80042.94,13.0,-0.24416,0.00014,24.75782]
[1778179957339,29.1,80040.84,13.0,-0.24446,0.00014,24.77312]
[1778179960856,29.1,80036.96,13.0,-0.24499,0.00014,24.8009]
[1778179965465,29.1,80041.21,13.0,-0.24441,0.00014,24.77054]
[1778179968752,29.1,80041.9,13.0,-0.24431,0.00014,24.76566]
[1778179969378,29.1,80051.64,13.0,-0.24298,0.00014,24.69582]
[1778179969387,29.1,80051.64,13.0,-0.24298,0.00014,24.69582]
[1778179969388,29.1,80051.64,13.0,-0.24298,0.00014,24.69582]
[1778179970949,29.1,80052.26,13.0,-0.2429,0.00014,24.69147]
[1778179971867,29.1,80056.8,13.0,-0.24228,0.00014,24.65886]
[1778179973617,29.1,80061.12,13.0,-0.2417,0.00014,24.62797]
[1778179973625,29.1,80061.12,13.0,-0.2417,0.00014,24.62797]
[1778179973675,29.1,80061.12,13.0,-0.2417,0.00014,24.62797]
[1778179973919,29.1,80065.55,13.0,-0.2411,0.00014,24.59618]
[1778179974742,29.1,80065.55,13.0,-0.2411,0.00014,24.59618]
[1778179975713,29.1,80067.36,13.0,-0.24086,0.00014,24.58308]
[1778179981045,29.1,80067.46,13.0,-0.24084,0.00014,24.58219]
[1778179981095,29.1,80067.46,13.0,-0.24084,0.00014,24.58219]
[1778179981180,29.1,80067.85,13.0,-0.24079,0.00014,24.57932]
[1778179981295,29.1,80067.85,13.0,-0.24079,0.00014,24.57932]
[1778179982037,29.1,80067.85,13.0,-0.24079,0.00014,24.57932]
[1778179982365,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179982380,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179982413,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179982605,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179982623,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179982783,29.1,80074.02,13.0,-0.23995,0.00014,24.53464]
[1778179983359,29.1,80068.1,13.0,-0.24075,0.00014,24.57746]
[1778179983524,29.1,80068.1,13.0,-0.24075,0.00014,24.57746]
[1778179983642,29.1,80068.1,13.0,-0.24075,0.00014,24.57746]
[1778179984404,29.1,80058.97,13.0,-0.24199,0.00014,24.64327]
[1778179985063,29.1,80058.97,13.0,-0.24199,0.00014,24.64327]
[1778179985560,29.1,80057.43,13.0,-0.2422,0.00014,24.65434]
[1778179985968,29.1,80057.43,13.0,-0.2422,0.00014,24.65434]
[1778179990065,29.1,80061.47,13.0,-0.24164,0.00014,24.62482]
[1778179990087,29.1,80061.47,13.0,-0.24164,0.00014,24.62482]
[1778179990134,29.1,80061.47,13.0,-0.24164,0.00014,24.62482]
[1778179990249,29.1,80063.26,13.0,-0.2414,0.00014,24.6118]
[1778179991149,29.1,80063.26,13.0,-0.2414,0.00014,24.6118]
[1778179992532,29.1,80070.36,13.0,-0.24043,0.00014,24.56035]
[1778179993113,29.1,80070.36,13.0,-0.24043,0.00014,24.56035]
[1778179993114,29.1,80070.36,13.0,-0.24043,0.00014,24.56035]
[1778179993583,29.1,80069.78,13.0,-0.24051,0.00014,24.56449]
[1778179993656,29.1,80069.78,13.0,-0.24051,0.00014,24.56449]
[1778179993684,29.1,80070.57,13.0,-0.2404,0.00014,24.55871]
[1778179995226,29.1,80070.71,13.0,-0.24038,0.00014,24.55767]
[1778179996565,29.1,80068.41,13.0,-0.24069,0.00014,24.57426]
[1778180001010,29.1,80058.62,13.0,-0.24201,0.00014,24.64447]
[1778180006687,29.09,80051.85,13.0,-0.24291,0.00014,24.69185]
[1778180008259,29.09,80051.86,13.0,-0.24291,0.00014,24.69158]
[1778180009066,29.09,80051.86,13.0,-0.24291,0.00014,24.69158]
[1778180009071,29.09,80052.65,13.0,-0.24279,0.00014,24.68571]
[1778180009708,29.09,80070.92,13.0,-0.24031,0.00014,24.55369]
[1778180012365,29.09,80070.28,13.0,-0.24037,0.00014,24.55457]
[1778180016838,29.09,80070.76,13.0,-0.2403,0.00014,24.55069]
[1778180016939,29.09,80068.51,13.0,-0.2406,0.00014,24.56686]
[1778180022802,29.09,80067.24,13.0,-0.24076,0.00014,24.57536]
[1778180025462,29.09,80071.27,13.0,-0.24021,0.00014,24.54599]
[1778180025539,29.09,80071.27,13.0,-0.24021,0.00014,24.54599]
[1778180025823,29.09,80076.53,13.0,-0.2395,0.00014,24.50781]
[1778180027562,29.09,80080.89,13.0,-0.23891,0.00014,24.47608]
[1778180027845,29.09,80080.89,13.0,-0.23891,0.00014,24.47608]
[1778180032656,29.09,80083.29,13.0,-0.23858,0.00013,24.45845]
[1778180032664,29.09,80083.29,13.0,-0.23858,0.00013,24.45845]
[1778180032748,29.09,80083.29,13.0,-0.23858,0.00013,24.45845]
[1778180035671,29.09,80090.22,13.0,-0.23764,0.00013,24.40784]
[1778180040929,29.09,80087.55,13.0,-0.238,0.00013,24.42724]
[1778180043444,29.09,80087.52,13.0,-0.238,0.00013,24.42742]
[1778180048985,29.09,80088.26,13.0,-0.2379,0.00013,24.4219]
[1778180054022,29.08,80088.37,13.0,-0.23789,0.00013,24.42101]
[1778180057024,29.08,80088.83,13.0,-0.23782,0.00013,24.41764]
[1778180062078,29.08,80092.15,13.0,-0.23738,0.00013,24.39347]
[1778180067113,29.08,80092.48,13.0,-0.23733,0.00013,24.39109]
[1778180072128,29.08,80091.15,13.0,-0.23749,0.00013,24.39722]
[1778180072387,29.08,80092.7,13.0,-0.23728,0.00013,24.38591]
[1778180075577,29.08,80095.22,13.0,-0.23694,0.00013,24.36758]
[1778180077903,29.08,80100.68,13.0,-0.23621,0.00013,24.32766]
[1778180083232,29.08,80096.2,13.0,-0.2368,0.00013,24.35996]
[1778180085521,29.08,80095.8,13.0,-0.23685,0.00013,24.36272]
[1778180085523,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180086462,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180086636,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180086654,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180086801,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180087138,29.08,80098.77,13.0,-0.23645,0.00013,24.34095]
[1778180088051,29.08,80102.63,13.0,-0.23593,0.00013,24.31253]
[1778180088969,29.08,80111.41,13.0,-0.23475,0.00013,24.24802]
[1778180089001,29.08,80111.41,13.0,-0.23475,0.00013,24.24802]
[1778180090316,29.08,80112.67,13.0,-0.23458,0.00013,24.23865]
[1778180092741,29.08,80115.25,13.0,-0.23423,0.00013,24.21939]
[1778180095265,29.08,80117.51,13.0,-0.23393,0.00013,24.20264]
[1778180101019,29.08,80117.67,13.0,-0.2339,0.00013,24.20121]
[1778180101025,29.08,80117.67,13.0,-0.2339,0.00013,24.20121]
[1778180101053,29.08,80117.67,13.0,-0.2339,0.00013,24.20121]
[1778180101065,29.08,80117.67,13.0,-0.2339,0.00013,24.20121]
[1778180101108,29.08,80117.67,13.0,-0.2339,0.00013,24.20121]
[1778180101394,29.08,80117.44,13.0,-0.23393,0.00013,24.2028]
[1778180101647,29.08,80117.44,13.0,-0.23393,0.00013,24.2028]
[1778180101732,29.08,80117.44,13.0,-0.23393,0.00013,24.2028]
[1778180104085,29.08,80123.73,13.0,-0.23309,0.00013,24.15648]
[1778180105143,29.08,80126.53,13.0,-0.23272,0.00013,24.13581]
[1778180105160,29.08,80126.53,13.0,-0.23272,0.00013,24.13581]
[1778180105176,29.08,80126.53,13.0,-0.23272,0.00013,24.13581]
[1778180105191,29.08,80127.96,13.0,-0.23253,0.00013,24.12529]
[1778180105709,29.08,80127.96,13.0,-0.23253,0.00013,24.12529]
[1778180106773,29.08,80128.94,13.0,-0.23239,0.00013,24.11782]
[1778180108113,29.08,80128.19,13.0,-0.23249,0.00013,24.12312]
[1778180109428,29.08,80128.67,13.0,-0.23242,0.00013,24.11909]
[1778180109688,29.08,80128.67,13.0,-0.23242,0.00013,24.11909]
[1778180109718,29.08,80128.67,13.0,-0.23242,0.00013,24.11909]
[1778180109723,29.08,80128.67,13.0,-0.23242,0.00013,24.11909]
[1778180110017,29.08,80128.67,13.0,-0.23242,0.00013,24.11909]
[1778180110285,29.08,80133.09,13.0,-0.23182,0.00013,24.08623]
[1778180110323,29.08,80133.09,13.0,-0.23182,0.00013,24.08623]
[1778180110399,29.08,80133.09,13.0,-0.23182,0.00013,24.08623]
[1778180112332,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180112525,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180112548,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180112620,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180112803,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180112912,29.08,80144.48,13.0,-0.23031,0.00013,24.00159]
[1778180113457,29.08,80144.15,13.0,-0.23035,0.00013,24.00393]
[1778180113834,29.08,80144.15,13.0,-0.23035,0.00013,24.00393]
[1778180113957,29.08,80144.15,13.0,-0.23035,0.00013,24.00393]
[1778180115469,29.08,80142.39,13.0,-0.23058,0.00013,24.01676]
[1778180120966,29.07,80139.29,13.0,-0.23098,0.00013,24.03926]
[1778180122648,29.07,80135.83,13.0,-0.23144,0.00013,24.06462]
[1778180123187,29.07,80135.83,13.0,-0.23144,0.00013,24.06462]
[1778180126392,29.07,80139.92,13.0,-0.23089,0.00013,24.03391]
[1778180127998,29.07,80140.14,13.0,-0.23086,0.00013,24.0322]
[1778180128141,29.07,80140.14,13.0,-0.23086,0.00013,24.0322]
[1778180128243,29.07,80141.1,13.0,-0.23073,0.00013,24.02502]
[1778180133606,29.07,80144.53,13.0,-0.23024,0.00013,23.99542]
[1778180138841,29.07,80143.8,13.0,-0.23033,0.00013,24.00051]
[1778180139526,29.07,80144.05,13.0,-0.2303,0.00013,23.99858]
[1778180139565,29.07,80144.05,13.0,-0.2303,0.00013,23.99858]
[1778180139698,29.07,80144.05,13.0,-0.2303,0.00013,23.99858]
[1778180139770,29.07,80144.05,13.0,-0.2303,0.00013,23.99858]
[1778180139988,29.07,80144.05,13.0,-0.2303,0.00013,23.99858]
[1778180140266,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140409,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140643,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140670,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140788,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140855,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180140975,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180141316,29.07,80142.98,13.0,-0.23044,0.00013,24.00649]
[1778180141094,29.07,80176.31,13.0,-0.22605,0.00013,23.75829]
[1778180141390,29.07,80176.31,13.0,-0.22605,0.00013,23.75829]
[1778180141956,29.07,80176.31,13.0,-0.22605,0.00013,23.75829]
[1778180141961,29.07,80176.31,13.0,-0.22605,0.00013,23.75829]
[1778180142006,29.07,80176.31,13.0,-0.22605,0.00013,23.75829]
[1778180142211,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180142305,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180142378,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180142475,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180142599,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180143116,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180143201,29.07,80204.51,13.0,-0.22237,0.00013,23.54631]
[1778180143264,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143380,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143389,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143519,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143557,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143835,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180143954,29.07,80202.86,13.0,-0.22259,0.00013,23.55883]
[1778180144046,29.07,80219.52,13.0,-0.22043,0.00013,23.43303]
[1778180145491,29.07,80222.78,13.0,-0.22002,0.00013,23.4084]
[1778180145626,29.07,80222.78,13.0,-0.22002,0.00013,23.4084]
[1778180145723,29.07,80222.78,13.0,-0.22002,0.00013,23.4084]
[1778180145908,29.07,80222.78,13.0,-0.22002,0.00013,23.4084]
[1778180146767,29.07,80219.78,13.0,-0.2204,0.00013,23.43125]
[1778180146853,29.07,80219.78,13.0,-0.2204,0.00013,23.43125]
[1778180146859,29.07,80219.78,13.0,-0.2204,0.00013,23.43125]
[1778180147067,29.07,80219.78,13.0,-0.2204,0.00013,23.43125]
[1778180147660,29.07,80215.52,13.0,-0.22096,0.00013,23.46357]
[1778180147716,29.07,80215.52,13.0,-0.22096,0.00013,23.46357]
[1778180147999,29.07,80215.52,13.0,-0.22096,0.00013,23.46357]
[1778180148942,29.07,80219.06,13.0,-0.2205,0.00013,23.43684]
[1778180149000,29.07,80219.06,13.0,-0.2205,0.00013,23.43684]
[1778180149104,29.07,80219.06,13.0,-0.2205,0.00013,23.43684]
[1778180149206,29.07,80235.41,13.0,-0.2184,0.00013,23.31296]
[1778180150159,29.07,80246.64,13.0,-0.21696,0.00013,23.22747]
[1778180150904,29.07,80246.64,13.0,-0.21696,0.00013,23.22747]
[1778180150986,29.07,80246.64,13.0,-0.21696,0.00013,23.22747]
[1778180150993,29.07,80246.64,13.0,-0.21696,0.00013,23.22747]
[1778180151268,29.07,80243.28,13.0,-0.21739,0.00013,23.25309]
[1778180151975,29.07,80243.28,13.0,-0.21739,0.00013,23.25309]
[1778180152750,29.07,80239.44,13.0,-0.21788,0.00013,23.28254]
[1778180155515,29.07,80235.06,13.0,-0.21846,0.00013,23.31643]
[1778180159230,29.07,80226.78,13.0,-0.21953,0.00013,23.37962]
[1778180160200,29.07,80227.45,13.0,-0.21944,0.00013,23.3748]
[1778180160702,29.07,80229.15,13.0,-0.21923,0.00013,23.36205]
[1778180163897,29.08,80232.14,13.0,-0.21885,0.00013,23.33983]
[1778180164069,29.08,80232.14,13.0,-0.21885,0.00013,23.33983]
[1778180165459,29.08,80225.35,13.0,-0.21973,0.00013,23.39163]
[1778180165480,29.08,80225.35,13.0,-0.21973,0.00013,23.39163]
[1778180165483,29.08,80225.35,13.0,-0.21973,0.00013,23.39163]
[1778180165618,29.08,80225.35,13.0,-0.21973,0.00013,23.39163]
[1778180166475,29.08,80219.64,13.0,-0.22047,0.00013,23.43497]
[1778180168296,29.08,80213.27,13.0,-0.22129,0.00013,23.48318]
[1778180169264,29.08,80214.4,13.0,-0.22114,0.00013,23.47465]
[1778180169298,29.08,80214.4,13.0,-0.22114,0.00013,23.47465]
[1778180169371,29.08,80215.3,13.0,-0.22103,0.00013,23.46786]
[1778180169863,29.08,80215.3,13.0,-0.22103,0.00013,23.46786]
[1778180169875,29.08,80225.0,13.0,-0.21978,0.00013,23.39438]
[1778180171344,29.08,80227.53,13.0,-0.21945,0.00013,23.3752]
[1778180174699,29.08,80225.93,13.0,-0.21966,0.00013,23.38734]
[1778180175280,29.08,80225.93,13.0,-0.21966,0.00013,23.38734]
[1778180176263,29.08,80227.26,13.0,-0.21948,0.00013,23.37727]
[1778180177935,29.08,80241.42,13.0,-0.21767,0.00013,23.26993]
[1778180178908,29.08,80241.42,13.0,-0.21767,0.00013,23.26993]
[1778180179458,29.08,80243.79,13.0,-0.21737,0.00013,23.25205]
[1778180179707,29.08,80243.79,13.0,-0.21737,0.00013,23.25205]
[1778180180639,29.08,80248.56,13.0,-0.21676,0.00013,23.21586]
[1778180185361,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180185420,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180185422,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180185475,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180185511,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180186102,29.08,80256.42,13.0,-0.21578,0.00013,23.15697]
[1778180186185,29.08,80265.61,13.0,-0.21461,0.00013,23.08684]
[1778180187275,29.08,80265.61,13.0,-0.21461,0.00013,23.08684]
[1778180187827,29.08,80262.24,13.0,-0.21504,0.00013,23.11274]
[1778180187896,29.08,80262.24,13.0,-0.21504,0.00013,23.11274]
[1778180188198,29.08,80262.24,13.0,-0.21504,0.00013,23.11274]
[1778180190099,29.08,80255.65,13.0,-0.21588,0.00013,23.16328]
[1778180190246,29.08,80255.65,13.0,-0.21588,0.00013,23.16328]
[1778180190347,29.08,80254.63,13.0,-0.21601,0.00013,23.1711]
[1778180190889,29.08,80254.63,13.0,-0.21601,0.00013,23.1711]
[1778180192440,29.08,80255.71,13.0,-0.21586,0.00013,23.15964]
[1778180192474,29.08,80255.71,13.0,-0.21586,0.00013,23.15964]
[1778180193544,29.08,80246.42,13.0,-0.21705,0.00013,23.23069]
[1778180195029,29.08,80244.91,13.0,-0.21724,0.00013,23.24234]
[1778180200264,29.08,80249.74,13.0,-0.21664,0.00013,23.20647]
[1778180205527,29.09,80244.82,13.0,-0.21729,0.00013,23.24492]
[1778180205713,29.09,80244.82,13.0,-0.21729,0.00013,23.24492]
[1778180205812,29.09,80244.82,13.0,-0.21729,0.00013,23.24492]
[1778180205822,29.09,80244.82,13.0,-0.21729,0.00013,23.24492]
[1778180206139,29.09,80253.03,13.0,-0.21624,0.00013,23.18248]
[1778180207388,29.09,80255.75,13.0,-0.21589,0.00013,23.16176]
[1778180208938,29.09,80253.49,13.0,-0.21618,0.00013,23.17904]
[1778180210406,29.09,80252.73,13.0,-0.21628,0.00013,23.18487]
[1778180210703,29.09,80252.73,13.0,-0.21628,0.00013,23.18487]
[1778180213840,29.09,80254.02,13.0,-0.21612,0.00013,23.17521]
[1778180214822,29.09,80256.04,13.0,-0.21586,0.00013,23.15987]
[1778180215699,29.09,80256.69,13.0,-0.21578,0.00013,23.15499]
[1778180215802,29.09,80256.69,13.0,-0.21578,0.00013,23.15499]
[1778180215979,29.09,80256.69,13.0,-0.21578,0.00013,23.15499]
[1778180217386,29.09,80269.91,13.0,-0.2141,0.00013,23.05415]
[1778180217447,29.09,80269.91,13.0,-0.2141,0.00013,23.05415]
[1778180218211,29.09,80269.91,13.0,-0.2141,0.00013,23.05415]
[1778180223259,29.09,80278.12,13.0,-0.21308,0.00013,22.99243]
[1778180223399,29.09,80278.12,13.0,-0.21308,0.00013,22.99243]
[1778180223400,29.09,80278.12,13.0,-0.21308,0.00013,22.99243]
[1778180223578,29.09,80278.12,13.0,-0.21308,0.00013,22.99243]
[1778180229303,29.09,80271.82,13.0,-0.2139,0.00013,23.04173]
[1778180230834,29.09,80271.22,13.0,-0.21398,0.00013,23.04648]
[1778180234972,29.09,80269.37,13.0,-0.21422,0.00013,23.06117]
[1778180237446,29.09,80270.78,13.0,-0.21405,0.00013,23.05074]
[1778180237673,29.09,80270.78,13.0,-0.21405,0.00013,23.05074]
[1778180238904,29.09,80274.5,13.0,-0.21358,0.00013,23.02238]
[1778180239992,29.09,80274.74,13.0,-0.21355,0.00013,23.02069]
[1778180240737,29.09,80273.83,13.0,-0.21367,0.00013,23.0278]
[1778180241698,29.1,80275.04,13.0,-0.21351,0.00013,23.01867]
[1778180242679,29.1,80275.51,13.0,-0.21346,0.00013,23.01521]
[1778180243458,29.1,80275.34,13.0,-0.21348,0.00013,23.01665]
[1778180247328,29.1,80275.93,13.0,-0.21341,0.00013,23.0124]
[1778180252464,29.1,80276.82,13.0,-0.21329,0.00013,23.00281]
[1778180257671,29.1,80274.74,13.0,-0.21356,0.00013,23.01918]
[1778180258210,29.1,80274.74,13.0,-0.21356,0.00013,23.01918]
[1778180259576,29.1,80273.11,13.0,-0.21377,0.00013,23.03181]
[1778180261473,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180261559,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180261632,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180262036,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180262113,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180262156,29.1,80273.93,13.0,-0.21367,0.00013,23.02567]
[1778180262543,29.1,80269.87,13.0,-0.21418,0.00013,23.05684]
[1778180262942,29.1,80251.66,13.0,-0.2165,0.00013,23.19567]
[1778180264000,29.1,80251.66,13.0,-0.2165,0.00013,23.19567]
[1778180264029,29.1,80251.66,13.0,-0.2165,0.00013,23.19567]
[1778180264033,29.1,80251.66,13.0,-0.2165,0.00013,23.19567]
[1778180264274,29.1,80246.04,13.0,-0.21721,0.00013,23.23827]
[1778180264772,29.1,80246.04,13.0,-0.21721,0.00013,23.23827]
[1778180266149,29.1,80241.17,13.0,-0.21783,0.00013,23.27528]
[1778180266520,29.1,80238.87,13.0,-0.21813,0.00013,23.29277]
[1778180266776,29.1,80238.87,13.0,-0.21813,0.00013,23.29277]
[1778180266799,29.1,80238.87,13.0,-0.21813,0.00013,23.29277]
[1778180266801,29.1,80238.87,13.0,-0.21813,0.00013,23.29277]
[1778180266810,29.1,80238.87,13.0,-0.21813,0.00013,23.29277]
[1778180267168,29.1,80236.77,13.0,-0.2184,0.00013,23.30869]
[1778180267821,29.1,80236.77,13.0,-0.2184,0.00013,23.30869]
[1778180269832,29.1,80232.25,13.0,-0.21898,0.00013,23.34301]
[1778180272131,29.1,80230.76,13.0,-0.21917,0.00013,23.35437]
[1778180272208,29.1,80230.76,13.0,-0.21917,0.00013,23.35437]
[1778180273856,29.1,80227.52,13.0,-0.21959,0.00013,23.37897]
[1778180279659,29.1,80224.08,13.0,-0.22003,0.00013,23.40504]
[1778180283672,29.1,80226.51,13.0,-0.21972,0.00013,23.38667]
[1778180284697,29.1,80225.57,13.0,-0.21984,0.00013,23.39382]
[1778180285152,29.1,80225.57,13.0,-0.21984,0.00013,23.39382]
[1778180285188,29.1,80228.77,13.0,-0.21943,0.00013,23.36962]
[1778180285797,29.1,80228.77,13.0,-0.21943,0.00013,23.36962]
[1778180290163,29.1,80231.97,13.0,-0.21902,0.00013,23.34549]
[1778180295774,29.1,80229.83,13.0,-0.2193,0.00013,23.362]
[1778180300809,29.1,80231.37,13.0,-0.2191,0.00013,23.35049]
[1778180305850,29.1,80224.17,13.0,-0.22003,0.00013,23.40523]
[1778180307315,29.1,80224.17,13.0,-0.22003,0.00013,23.40523]
[1778180307411,29.1,80224.17,13.0,-0.22003,0.00013,23.40523]
[1778180310501,29.1,80212.24,13.0,-0.22157,0.00013,23.49526]
[1778180317021,29.1,80212.13,13.0,-0.22155,0.00013,23.49178]
[1778180317101,29.1,80212.13,13.0,-0.22155,0.00013,23.49178]
[1778180317196,29.1,80212.12,13.0,-0.22155,0.00013,23.49162]
[1778180322969,29.1,80211.81,13.0,-0.22158,0.00013,23.49373]
[1778180326663,29.1,80218.39,13.0,-0.22073,0.00013,23.44396]
[1778180327105,29.1,80218.39,13.0,-0.22073,0.00013,23.44396]
[1778180327206,29.1,80218.3,13.0,-0.22074,0.00013,23.44466]
[1778180327966,29.1,80218.3,13.0,-0.22074,0.00013,23.44466]
[1778180328030,29.1,80218.3,13.0,-0.22074,0.00013,23.44466]
[1778180328065,29.1,80216.49,13.0,-0.22098,0.00013,23.45829]
[1778180332036,29.1,80204.79,13.0,-0.22249,0.00013,23.54626]
[1778180332950,29.1,80204.79,13.0,-0.22249,0.00013,23.54626]
[1778180340008,29.1,80202.22,13.0,-0.22281,0.00013,23.56499]
[1778180340572,29.1,80202.16,13.0,-0.22281,0.00013,23.56498]
[1778180340595,29.1,80202.16,13.0,-0.22281,0.00013,23.56498]
[1778180341099,29.1,80208.77,13.0,-0.22195,0.00013,23.51499]
[1778180343318,29.09,80212.63,13.0,-0.22145,0.00013,23.48573]
[1778180344345,29.09,80216.79,13.0,-0.22091,0.00013,23.45422]
[1778180345829,29.09,80229.13,13.0,-0.21932,0.00013,23.36079]
[1778180346537,29.09,80230.79,13.0,-0.21911,0.00013,23.34826]
[1778180346717,29.09,80230.79,13.0,-0.21911,0.00013,23.34826]
[1778180346724,29.09,80230.79,13.0,-0.21911,0.00013,23.34826]
[1778180348076,29.09,80231.94,13.0,-0.21896,0.00013,23.3395]
[1778180350571,29.09,80230.36,13.0,-0.21916,0.00013,23.35136]
[1778180350723,29.09,80230.36,13.0,-0.21916,0.00013,23.35136]
[1778180355022,29.09,80230.65,13.0,-0.21913,0.00013,23.34947]
[1778180361240,29.1,80227.36,13.0,-0.21956,0.00013,23.37485]
[1778180362098,29.1,80227.36,13.0,-0.21956,0.00013,23.37485]
[1778180365125,29.1,80227.27,13.0,-0.21957,0.00013,23.37572]
[1778180365959,29.1,80229.58,13.0,-0.21928,0.00013,23.35829]
[1778180366012,29.1,80229.58,13.0,-0.21928,0.00013,23.35829]
[1778180370716,29.1,80229.85,13.0,-0.21925,0.00013,23.35667]
[1778180374154,29.1,80231.44,13.0,-0.21903,0.00013,23.34133]
[1778180376171,29.1,80226.52,13.0,-0.21966,0.00013,23.37882]
[1778180376851,29.1,80223.41,13.0,-0.22006,0.00013,23.40243]
[1778180379658,29.1,80218.01,13.0,-0.22076,0.00013,23.44331]
[1778180383821,29.1,80215.47,13.0,-0.22109,0.00013,23.46245]
[1778180389436,29.1,80215.8,13.0,-0.22104,0.00013,23.45984]
[1778180394472,29.1,80212.21,13.0,-0.2215,0.00013,23.48671]
[1778180399507,29.1,80206.62,13.0,-0.22222,0.00013,23.52839]
[1778180399825,29.1,80206.62,13.0,-0.22222,0.00013,23.52839]
[1778180401218,29.1,80204.29,13.0,-0.22252,0.00013,23.54583]
[1778180401242,29.1,80204.29,13.0,-0.22252,0.00013,23.54583]
[1778180401274,29.1,80204.29,13.0,-0.22252,0.00013,23.54583]
[1778180401306,29.1,80204.29,13.0,-0.22252,0.00013,23.54583]
[1778180401521,29.1,80196.16,13.0,-0.22357,0.00013,23.60685]
[1778180401908,29.1,80196.16,13.0,-0.22357,0.00013,23.60685]
[1778180402495,29.1,80196.16,13.0,-0.22357,0.00013,23.60685]
[1778180402528,29.1,80196.08,13.0,-0.22359,0.00013,23.60757]
[1778180402752,29.1,80196.08,13.0,-0.22359,0.00013,23.60757]
[1778180402763,29.1,80196.08,13.0,-0.22359,0.00013,23.60757]
[1778180407914,29.1,80193.35,13.0,-0.22395,0.00013,23.6286]
[1778180410584,29.1,80181.46,13.0,-0.2255,0.00013,23.71793]
[1778180410729,29.1,80181.46,13.0,-0.2255,0.00013,23.71793]
[1778180412386,29.1,80181.46,13.0,-0.2255,0.00013,23.71793]
[1778180412421,29.1,80181.46,13.0,-0.2255,0.00013,23.71793]
[1778180413159,29.1,80180.31,13.0,-0.22565,0.00013,23.72619]
[1778180415197,29.1,80179.1,13.0,-0.22581,0.00013,23.73517]
[1778180420654,29.1,80180.58,13.0,-0.22561,0.00013,23.72375]
[1778180426294,29.1,80181.17,13.0,-0.22553,0.00013,23.71919]
[1778180426306,29.1,80181.17,13.0,-0.22553,0.00013,23.71919]
[1778180429060,29.1,80184.33,13.0,-0.22511,0.00013,23.69535]
[1778180429779,29.1,80184.97,13.0,-0.22503,0.00013,23.69047]
[1778180435128,29.09,80185.91,13.0,-0.22488,0.00013,23.67947]
[1778180436815,29.09,80185.93,13.0,-0.22487,0.00013,23.67914]
[1778180439316,29.09,80190.57,13.0,-0.22426,0.00013,23.64416]
[1778180442429,29.09,80191.61,13.0,-0.22412,0.00013,23.6362]
[1778180443835,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180443909,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180443926,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180444019,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180444334,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180444386,29.09,80190.55,13.0,-0.22426,0.00013,23.64411]
[1778180444486,29.09,80186.27,13.0,-0.22482,0.00013,23.67621]
[1778180446412,29.09,80176.07,13.0,-0.22615,0.00013,23.75255]
[1778180449122,29.09,80174.76,13.0,-0.22632,0.00013,23.76218]
[1778180449597,29.09,80174.76,13.0,-0.22632,0.00013,23.76218]
[1778180453953,29.09,80168.2,13.0,-0.22717,0.00013,23.81064]
[1778180453963,29.09,80168.2,13.0,-0.22717,0.00013,23.81064]
[1778180454590,29.09,80168.2,13.0,-0.22717,0.00013,23.81064]
[1778180456110,29.09,80162.82,13.0,-0.22787,0.00013,23.85033]
[1778180456779,29.09,80163.18,13.0,-0.22782,0.00013,23.8475]
[1778180457598,29.09,80163.18,13.0,-0.22782,0.00013,23.8475]
[1778180463038,29.09,80160.37,13.0,-0.22818,0.00013,23.86762]
[1778180464339,29.09,80160.7,13.0,-0.22813,0.00013,23.86501]
[1778180466492,29.09,80160.83,13.0,-0.22811,0.00013,23.86374]
[1778180467673,29.09,80161.18,13.0,-0.22806,0.00013,23.86085]
[1778180467676,29.09,80161.18,13.0,-0.22806,0.00013,23.86085]
[1778180472789,29.09,80165.55,13.0,-0.22747,0.00013,23.82762]
[1778180472791,29.09,80165.55,13.0,-0.22747,0.00013,23.82762]
[1778180472820,29.09,80165.55,13.0,-0.22747,0.00013,23.82762]
[1778180473907,29.09,80160.15,13.0,-0.22818,0.00013,23.86785]
[1778180474439,29.09,80160.15,13.0,-0.22818,0.00013,23.86785]
[1778180475297,29.09,80155.82,13.0,-0.22875,0.00013,23.89983]
[1778180475373,29.09,80155.82,13.0,-0.22875,0.00013,23.89983]
[1778180475425,29.09,80155.82,13.0,-0.22875,0.00013,23.89983]
[1778180475521,29.08,80153.32,13.0,-0.22908,0.00013,23.91824]
[1778180476112,29.08,80153.32,13.0,-0.22908,0.00013,23.91824]
[1778180476187,29.08,80150.99,13.0,-0.22938,0.00013,23.9355]
[1778180477593,29.08,80150.99,13.0,-0.22938,0.00013,23.9355]
[1778180478069,29.08,80150.92,13.0,-0.22939,0.00013,23.93581]
[1778180479672,29.08,80150.31,13.0,-0.22947,0.00013,23.94015]
[1778180485118,29.08,80149.24,13.0,-0.2296,0.00013,23.94759]
[1778180487187,29.08,80149.1,13.0,-0.22962,0.00013,23.94852]
[1778180490965,29.08,80148.75,13.0,-0.22966,0.00013,23.95067]
[1778180493483,29.08,80148.67,13.0,-0.22964,0.00013,23.94741]
[1778180494445,29.08,80148.53,13.0,-0.22966,0.00013,23.94838]
[1778180495332,29.08,80146.23,13.0,-0.22996,0.00013,23.96532]
[1778180495433,29.08,80146.23,13.0,-0.22996,0.00013,23.96532]
[1778180495487,29.08,80146.23,13.0,-0.22996,0.00013,23.96532]
[1778180495532,29.08,80150.12,13.0,-0.22944,0.00013,23.93637]
[1778180495898,29.08,80150.12,13.0,-0.22944,0.00013,23.93637]
[1778180495932,29.08,80150.12,13.0,-0.22944,0.00013,23.93637]
[1778180496196,29.08,80155.26,13.0,-0.22876,0.00013,23.89794]
[1778180497859,29.08,80159.56,13.0,-0.22819,0.00013,23.86576]
[1778180498460,29.08,80159.56,13.0,-0.22819,0.00013,23.86576]
[1778180503853,29.08,80159.48,13.0,-0.22819,0.00013,23.86544]
[1778180509334,29.08,80157.26,13.0,-0.22847,0.00013,23.88137]
[1778180510252,29.08,80157.46,13.0,-0.22844,0.00013,23.87957]
[1778180510928,29.07,80157.28,13.0,-0.22846,0.00013,23.88076]
[1778180512586,29.07,80155.95,13.0,-0.22863,0.00013,23.8905]
[1778180517795,29.07,80152.25,13.0,-0.2291,0.00013,23.917]
[1778180523599,29.07,80154.37,13.0,-0.22881,0.00013,23.9004]
[1778180528934,29.07,80153.53,13.0,-0.2289,0.00013,23.90579]
[1778180529622,29.07,80153.53,13.0,-0.2289,0.00013,23.90579]
[1778180532254,29.07,80153.46,13.0,-0.22891,0.00013,23.90587]
[1778180534742,29.07,80153.46,13.0,-0.2289,0.00013,23.90559]
[1778180535469,29.07,80150.14,13.0,-0.22934,0.00013,23.93005]
[1778180538563,29.07,80151.24,13.0,-0.22919,0.00013,23.92166]
[1778180538761,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180538784,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180538880,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180539333,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180539410,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180539698,29.07,80151.1,13.0,-0.2292,0.00013,23.9226]
[1778180539497,29.07,80123.27,13.0,-0.2329,0.00013,24.12861]
[1778180539778,29.07,80123.27,13.0,-0.2329,0.00013,24.12861]
[1778180540093,29.07,80123.27,13.0,-0.2329,0.00013,24.12861]
[1778180540253,29.07,80123.27,13.0,-0.2329,0.00013,24.12861]
[1778180540923,29.06,80123.6,13.0,-0.23285,0.00013,24.12599]
[1778180541861,29.06,80123.74,13.0,-0.23283,0.00013,24.12489]
[1778180542418,29.06,80123.74,13.0,-0.23283,0.00013,24.12489]
[1778180542892,29.06,80124.31,13.0,-0.23275,0.00013,24.12062]
[1778180544419,29.06,80124.32,13.0,-0.23275,0.00013,24.12053]
[1778180547104,29.06,80123.06,13.0,-0.23292,0.00013,24.12974]
[1778180547687,29.06,80123.06,13.0,-0.23292,0.00013,24.12974]
[1778180548354,29.06,80123.33,13.0,-0.23288,0.00013,24.12772]
[1778180548392,29.06,80123.33,13.0,-0.23288,0.00013,24.12772]
[1778180553377,29.06,80125.93,13.0,-0.23251,0.00013,24.10467]
[1778180554514,29.06,80121.49,13.0,-0.2331,0.00013,24.13737]
[1778180556001,29.06,80122.66,13.0,-0.23294,0.00013,24.12858]
[1778180557628,29.06,80122.66,13.0,-0.23294,0.00013,24.12858]
[1778180557807,29.06,80121.29,13.0,-0.23312,0.00013,24.13853]
[1778180560296,29.06,80114.94,13.0,-0.23397,0.00013,24.18507]
[1778180562235,29.06,80114.34,13.0,-0.23404,0.00013,24.1892]
[1778180563832,29.06,80113.95,13.0,-0.23409,0.00013,24.19178]
[1778180566305,29.06,80113.02,13.0,-0.23421,0.00013,24.19833]
[1778180566735,29.06,80113.02,13.0,-0.23421,0.00013,24.19833]
[1778180569067,29.06,80119.08,13.0,-0.23339,0.00013,24.1533]
[1778180569077,29.06,80119.08,13.0,-0.23339,0.00013,24.1533]
[1778180571040,29.06,80129.88,13.0,-0.23195,0.00013,24.0735]
[1778180578539,29.06,80130.72,13.0,-0.23183,0.00013,24.06721]
[1778180580221,29.06,80130.68,13.0,-0.23184,0.00013,24.06747]
[1778180582188,29.06,80122.1,13.0,-0.23298,0.00013,24.13072]
[1778180585820,29.06,80118.52,13.0,-0.23345,0.00013,24.15662]
[1778180587505,29.06,80118.59,13.0,-0.23344,0.00013,24.15598]
[1778180588145,29.06,80118.59,13.0,-0.23343,0.00013,24.15574]
[1778180592937,29.06,80122.74,13.0,-0.23287,0.00013,24.12472]
[1778180598557,29.05,80125.43,13.0,-0.23251,0.00013,24.10457]
[1778180598559,29.05,80125.43,13.0,-0.23251,0.00013,24.10457]
[1778180603946,29.05,80128.01,13.0,-0.23216,0.00013,24.08521]
[1778180607795,29.05,80132.65,13.0,-0.23154,0.00013,24.05078]
[1778180613010,29.05,80136.36,13.0,-0.23103,0.00013,24.01979]
[1778180618045,29.05,80139.83,13.0,-0.23057,0.00013,23.99413]
[1778180623081,29.05,80142.67,13.0,-0.23019,0.00013,23.97324]
[1778180628416,29.05,80138.44,13.0,-0.23076,0.00013,24.00473]
[1778180632143,29.05,80122.45,13.0,-0.23288,0.00013,24.12278]
[1778180637178,29.05,80124.66,13.0,-0.23258,0.00013,24.10599]
[1778180638121,29.05,80124.66,13.0,-0.23258,0.00013,24.10599]
[1778180638185,29.05,80124.66,13.0,-0.23258,0.00013,24.10599]
[1778180638529,29.05,80124.66,13.0,-0.23258,0.00013,24.10599]
[1778180638962,29.05,80123.1,13.0,-0.23278,0.00013,24.11732]
[1778180640720,29.05,80119.84,13.0,-0.23322,0.00013,24.14136]
[1778180641399,29.05,80118.85,13.0,-0.23335,0.00013,24.14842]
[1778180641786,29.05,80118.85,13.0,-0.23335,0.00013,24.14842]
[1778180641899,29.05,80118.73,13.0,-0.23336,0.00013,24.14916]
[1778180642003,29.05,80118.73,13.0,-0.23336,0.00013,24.14916]
[1778180643680,29.05,80114.04,13.0,-0.23399,0.00013,24.18369]
[1778180644398,29.05,80111.86,13.0,-0.23427,0.00013,24.1994]
[1778180650273,29.05,80111.91,13.0,-0.23425,0.00013,24.19783]
[1778180654608,29.05,80112.78,13.0,-0.23412,0.00013,24.19082]
[1778180660343,29.04,80111.94,13.0,-0.2342,0.00013,24.19528]
[1778180665378,29.04,80112.1,13.0,-0.23416,0.00013,24.19291]
[1778180666782,29.04,80112.1,13.0,-0.23416,0.00013,24.19291]
[1778180667830,29.04,80112.14,13.0,-0.23415,0.00013,24.19236]
[1778180668513,29.04,80111.87,13.0,-0.23418,0.00013,24.1941]
[1778180668547,29.04,80111.87,13.0,-0.23418,0.00013,24.1941]
[1778180668549,29.04,80111.87,13.0,-0.23418,0.00013,24.1941]
[1778180668662,29.04,80111.87,13.0,-0.23418,0.00013,24.1941]
[1778180668720,29.04,80111.87,13.0,-0.23418,0.00013,24.19384]
[1778180670535,29.04,80105.92,13.0,-0.23497,0.00013,24.23751]
[1778180672118,29.04,80103.77,13.0,-0.23524,0.00013,24.24948]
[1778180673112,29.04,80103.81,13.0,-0.23523,0.00013,24.24905]
[1778180674036,29.04,80102.59,13.0,-0.23539,0.00013,24.25786]
[1778180676005,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676021,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676206,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676311,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676475,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676485,29.04,80088.27,13.0,-0.23731,0.00013,24.36235]
[1778180676524,29.04,80081.57,13.0,-0.23821,0.00014,24.41106]
[1778180677586,29.04,80081.57,13.0,-0.23821,0.00014,24.41106]
[1778180679733,29.03,80074.75,13.0,-0.23913,0.00014,24.46019]
[1778180680291,29.03,80075.03,13.0,-0.23908,0.00014,24.45787]
[1778180681305,29.03,80076.25,13.0,-0.23891,0.00014,24.44872]
[1778180681337,29.03,80076.25,13.0,-0.23891,0.00014,24.44872]
[1778180681338,29.03,80076.25,13.0,-0.23891,0.00014,24.44872]
[1778180681490,29.03,80077.7,13.0,-0.23871,0.00014,24.43789]
[1778180683763,29.03,80077.65,13.0,-0.23871,0.00014,24.43798]
[1778180683851,29.03,80077.65,13.0,-0.23871,0.00014,24.43798]
[1778180690553,29.03,80079.23,13.0,-0.23846,0.00014,24.42445]
[1778180695642,29.02,80080.34,13.0,-0.2383,0.00014,24.41567]
[1778180701655,29.02,80078.28,13.0,-0.23855,0.00014,24.42912]
[1778180701756,29.02,80078.32,13.0,-0.23854,0.00014,24.4286]
[1778180702446,29.02,80078.32,13.0,-0.23854,0.00014,24.4286]
[1778180702470,29.02,80078.32,13.0,-0.23854,0.00014,24.4286]
[1778180702514,29.02,80078.32,13.0,-0.23854,0.00014,24.4286]
[1778180702637,29.02,80084.68,13.0,-0.23768,0.00014,24.38201]
[1778180703402,29.02,80084.68,13.0,-0.23768,0.00014,24.38201]
[1778180703499,29.02,80084.68,13.0,-0.23768,0.00014,24.38201]
[1778180705579,29.02,80091.77,13.0,-0.23671,0.00013,24.32974]
[1778180709451,29.02,80091.53,13.0,-0.23673,0.00013,24.3308]
[1778180711176,29.02,80093.19,13.0,-0.2365,0.00013,24.31825]
[1778180712332,29.02,80096.09,13.0,-0.23611,0.00013,24.29684]
[1778180716414,29.01,80096.23,13.0,-0.23608,0.00013,24.29528]
[1778180716867,29.01,80096.23,13.0,-0.23608,0.00013,24.29528]
[1778180716874,29.01,80096.23,13.0,-0.23608,0.00013,24.29528]
[1778180717355,29.01,80096.24,13.0,-0.23608,0.00013,24.29507]
[1778180722821,29.01,80100.98,13.0,-0.23543,0.00013,24.25943]
[1778180724833,29.01,80100.26,13.0,-0.23552,0.00013,24.2644]
[1778180726805,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727153,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727219,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727433,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727631,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727781,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727869,29.01,80088.66,13.0,-0.23707,0.00013,24.34895]
[1778180727881,29.01,80085.75,13.0,-0.23746,0.00014,24.37004]
[1778180728246,29.01,80085.75,13.0,-0.23746,0.00014,24.37004]
[1778180728257,29.01,80085.75,13.0,-0.23746,0.00014,24.37004]
[1778180728268,29.01,80085.75,13.0,-0.23746,0.00014,24.37004]
[1778180728445,29.01,80085.75,13.0,-0.23746,0.00014,24.37004]
[1778180728822,29.01,80066.86,13.0,-0.24002,0.00014,24.50762]
[1778180729708,29.01,80066.86,13.0,-0.24002,0.00014,24.50762]
[1778180734135,29.01,80068.66,13.0,-0.23974,0.00014,24.49013]
[1778180736691,29.01,80067.7,13.0,-0.23987,0.00014,24.49684]
[1778180737953,29.01,80061.69,13.0,-0.24068,0.00014,24.54019]
[1778180739532,29.01,80061.13,13.0,-0.24075,0.00014,24.54409]
[1778180739898,29.01,80061.23,13.0,-0.24074,0.00014,24.54322]
[1778180744520,29.0,80065.55,13.0,-0.24013,0.00014,24.51075]
[1778180747656,29.0,80076.68,13.0,-0.23861,0.00014,24.42934]
[1778180755008,29.0,80073.32,13.0,-0.23903,0.00014,24.45207]
[1778180760038,28.99,80074.2,13.0,-0.2389,0.00014,24.44463]
[1778180763818,28.99,80073.34,13.0,-0.239,0.00014,24.45049]
[1778180765778,28.99,80077.33,13.0,-0.23846,0.00014,24.42099]
[1778180765855,28.99,80077.33,13.0,-0.23846,0.00014,24.42099]
[1778180771115,28.99,80076.82,13.0,-0.2385,0.00014,24.42348]
[1778180776117,28.99,80077.45,13.0,-0.23841,0.00014,24.41836]
[1778180779293,28.99,80077.42,13.0,-0.2384,0.00014,24.41791]
[1778180784750,28.98,80079.67,13.0,-0.23808,0.00014,24.40064]
[1778180789528,28.98,80074.09,13.0,-0.23882,0.00014,24.44056]
[1778180790132,28.98,80074.35,13.0,-0.23878,0.00014,24.43827]
[1778180790248,28.98,80074.29,13.0,-0.23879,0.00014,24.43871]
[1778180791529,28.98,80074.29,13.0,-0.23879,0.00014,24.43871]
[1778180798304,28.98,80074.03,13.0,-0.23878,0.00014,24.43565]
[1778180803697,28.98,80074.59,13.0,-0.23869,0.00014,24.43088]
[1778180805211,28.98,80081.76,13.0,-0.23771,0.00014,24.37818]
[1778180808064,28.97,80080.65,13.0,-0.23785,0.00014,24.38583]
[1778180808091,28.97,80080.65,13.0,-0.23785,0.00014,24.38583]
[1778180808289,28.97,80080.65,13.0,-0.23785,0.00014,24.38583]
[1778180808375,28.97,80083.8,13.0,-0.23743,0.00014,24.36279]
[1778180810472,28.97,80090.5,13.0,-0.23652,0.00014,24.31357]
[1778180817441,28.97,80088.13,13.0,-0.23683,0.00014,24.33038]
[1778180818415,28.97,80088.13,13.0,-0.23683,0.00014,24.33038]
[1778180818419,28.97,80088.13,13.0,-0.23683,0.00014,24.33038]
[1778180818516,28.97,80088.13,13.0,-0.23683,0.00014,24.33024]
[1778180819928,28.97,80088.13,13.0,-0.23683,0.00014,24.33024]
[1778180824305,28.97,80092.5,13.0,-0.23623,0.00013,24.2976]
[1778180829340,28.97,80090.75,13.0,-0.23646,0.00014,24.31003]
[1778180832929,28.97,80080.92,13.0,-0.23778,0.00014,24.38167]
[1778180832952,28.97,80080.92,13.0,-0.23778,0.00014,24.38167]
[1778180832978,28.97,80080.92,13.0,-0.23778,0.00014,24.38167]
[1778180833092,28.97,80079.34,13.0,-0.23799,0.00014,24.39283]
[1778180838336,28.97,80078.45,13.0,-0.23809,0.00014,24.3983]
[1778180840729,28.96,80079.68,13.0,-0.23791,0.00014,24.38891]
[1778180840971,28.96,80079.68,13.0,-0.23791,0.00014,24.38891]
[1778180840944,28.96,80078.83,13.0,-0.23803,0.00014,24.39494]
[1778180842226,28.96,80072.58,13.0,-0.23887,0.00014,24.44047]
[1778180842238,28.96,80072.58,13.0,-0.23887,0.00014,24.44047]
[1778180842272,28.96,80072.58,13.0,-0.23887,0.00014,24.44047]
[1778180842949,28.96,80072.58,13.0,-0.23887,0.00014,24.44047]
[1778180842616,28.96,80069.02,13.0,-0.23936,0.00014,24.46646]
[1778180843063,28.96,80069.02,13.0,-0.23936,0.00014,24.46646]
[1778180848658,28.96,80064.38,13.0,-0.23999,0.00014,24.50046]
[1778180850516,28.96,80065.51,13.0,-0.23984,0.00014,24.49226]
[1778180851184,28.96,80065.68,13.0,-0.23982,0.00014,24.49105]
[1778180851340,28.96,80065.68,13.0,-0.23982,0.00014,24.49105]
[1778180851679,28.96,80066.97,13.0,-0.23962,0.00014,24.47807]
[1778180856714,28.96,80061.75,13.0,-0.24033,0.00014,24.51588]
[1778180858969,28.96,80062.25,13.0,-0.24026,0.00014,24.51218]
[1778180859413,28.96,80063.89,13.0,-0.24003,0.00014,24.50021]
[1778180859739,28.96,80063.89,13.0,-0.24003,0.00014,24.50021]
[1778180860743,28.96,80077.77,13.0,-0.23814,0.00014,24.39873]
[1778180861060,28.96,80077.77,13.0,-0.23814,0.00014,24.39873]
[1778180861575,28.96,80077.77,13.0,-0.23814,0.00014,24.39873]
[1778180862437,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862645,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862769,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862797,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862873,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862891,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862980,28.96,80083.26,13.0,-0.2374,0.00014,24.35847]
[1778180862955,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180863151,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180863183,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180863377,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180863670,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180863834,28.96,80091.32,13.0,-0.23631,0.00014,24.29932]
[1778180864135,28.96,80101.2,13.0,-0.23497,0.00013,24.22639]
[1778180864140,28.96,80101.2,13.0,-0.23497,0.00013,24.22639]
[1778180865361,28.96,80096.76,13.0,-0.23557,0.00013,24.25906]
[1778180865381,28.96,80096.76,13.0,-0.23557,0.00013,24.25906]
[1778180866302,28.96,80096.75,13.0,-0.23557,0.00013,24.25894]
[1778180867308,28.96,80101.58,13.0,-0.23491,0.00013,24.22321]
[1778180868068,28.96,80102.1,13.0,-0.23484,0.00013,24.21924]
[1778180871767,28.96,80103.14,13.0,-0.23469,0.00013,24.21117]
[1778180871863,28.96,80103.14,13.0,-0.23469,0.00013,24.21117]
[1778180871867,28.96,80103.14,13.0,-0.23469,0.00013,24.21117]
[1778180872321,28.96,80100.9,13.0,-0.23499,0.00013,24.22755]
[1778180874910,28.96,80097.58,13.0,-0.23544,0.00013,24.25197]
[1778180876731,28.96,80099.65,13.0,-0.23516,0.00013,24.23671]
[1778180878575,28.96,80099.97,13.0,-0.23512,0.00013,24.23433]
[1778180880162,28.96,80103.63,13.0,-0.23462,0.00013,24.20735]
[1778180881295,28.96,80106.67,13.0,-0.23421,0.00013,24.18488]
[1778180881309,28.96,80106.67,13.0,-0.23421,0.00013,24.18488]
[1778180881779,28.96,80106.67,13.0,-0.23421,0.00013,24.18488]
[1778180881892,28.96,80111.04,13.0,-0.23362,0.00013,24.15245]
[1778180882465,28.96,80111.04,13.0,-0.23362,0.00013,24.15245]
[1778180882536,28.96,80111.04,13.0,-0.23362,0.00013,24.15245]
[1778180883407,28.96,80112.32,13.0,-0.23345,0.00013,24.14285]
[1778180888941,28.96,80107.06,13.0,-0.23414,0.00013,24.18071]
[1778180892346,28.96,80111.32,13.0,-0.23356,0.00013,24.14868]
[1778180893326,28.95,80112.7,13.0,-0.23337,0.00013,24.13832]
[1778180899014,28.95,80110.87,13.0,-0.2336,0.00013,24.15088]
[1778180903197,28.95,80112.36,13.0,-0.23338,0.00013,24.13909]
[1778180903812,28.95,80112.36,13.0,-0.23338,0.00013,24.13909]
[1778180904717,28.95,80113.18,13.0,-0.23327,0.00013,24.13285]
[1778180909886,28.95,80112.18,13.0,-0.23339,0.00013,24.13932]
[1778180910616,28.95,80111.05,13.0,-0.23354,0.00013,24.14748]
[1778180911366,28.95,80110.72,13.0,-0.23356,0.00013,24.14614]
[1778180913205,28.95,80108.44,13.0,-0.23386,0.00013,24.16258]
[1778180913908,28.95,80108.44,13.0,-0.23385,0.00013,24.16238]
[1778180918908,28.94,80109.31,13.0,-0.23372,0.00013,24.15492]
[1778180922287,28.94,80107.2,13.0,-0.23399,0.00013,24.17009]
[1778180922314,28.94,80107.2,13.0,-0.23399,0.00013,24.17009]
[1778180928022,28.94,80105.37,13.0,-0.23423,0.00013,24.18294]
[1778180929405,28.94,80105.16,13.0,-0.23425,0.00013,24.18425]
[1778180931469,28.94,80104.91,13.0,-0.23428,0.00013,24.18585]
[1778180934049,28.94,80106.17,13.0,-0.23411,0.00013,24.17631]
[1778180939295,28.94,80108.28,13.0,-0.23381,0.00013,24.15987]
[1778180941763,28.94,80108.82,13.0,-0.23373,0.00013,24.15576]
[1778180943562,28.94,80106.58,13.0,-0.23403,0.00013,24.17207]
[1778180943720,28.94,80106.54,13.0,-0.23403,0.00013,24.17211]
[1778180944432,28.94,80106.54,13.0,-0.23403,0.00013,24.17211]
[1778180944570,28.94,80106.54,13.0,-0.23403,0.00013,24.17211]
[1778180946862,28.93,80115.08,13.0,-0.23288,0.00013,24.10856]
[1778180947803,28.93,80117.22,13.0,-0.23259,0.00013,24.09255]
[1778180948511,28.93,80117.87,13.0,-0.2325,0.00013,24.08758]
[1778180948754,28.93,80117.87,13.0,-0.2325,0.00013,24.08758]
[1778180948911,28.93,80114.77,13.0,-0.23291,0.00013,24.11037]
[1778180952340,28.93,80105.93,13.0,-0.23409,0.00013,24.17534]
[1778180952531,28.93,80105.93,13.0,-0.23409,0.00013,24.17534]
[1778180954720,28.93,80095.51,13.0,-0.23549,0.00013,24.25169]
[1778180958233,28.93,80094.24,13.0,-0.23565,0.00013,24.26046]
[1778180960302,28.93,80093.69,13.0,-0.23571,0.00013,24.26404]
[1778180965477,28.93,80089.82,13.0,-0.23623,0.00014,24.29192]
[1778180966819,28.93,80089.82,13.0,-0.23623,0.00014,24.29192]
[1778180967760,28.93,80090.56,13.0,-0.23612,0.00014,24.28622]
[1778180969841,28.93,80097.84,13.0,-0.23514,0.00013,24.23256]
[1778180971501,28.93,80096.69,13.0,-0.23529,0.00013,24.24076]
[1778180973030,28.93,80096.31,13.0,-0.23532,0.00013,24.23985]
[1778180978105,28.92,80090.82,13.0,-0.23604,0.00014,24.27949]
[1778180978130,28.92,80090.82,13.0,-0.23604,0.00014,24.27949]
[1778180987635,28.92,80091.4,13.0,-0.23593,0.00014,24.27336]
[1778180992670,28.92,80091.36,13.0,-0.23592,0.00014,24.27288]
[1778180995214,28.92,80091.4,13.0,-0.23591,0.00014,24.27229]
[1778180995931,28.92,80091.4,13.0,-0.23591,0.00014,24.27229]
[1778180999239,28.92,80091.21,13.0,-0.23593,0.00014,24.27324]
[1778181004754,28.91,80096.28,13.0,-0.23523,0.00013,24.23492]
[1778181006340,28.91,80096.28,13.0,-0.23523,0.00013,24.23492]
[1778181007654,28.91,80093.9,13.0,-0.23555,0.00014,24.25226]
[1778181007658,28.91,80093.9,13.0,-0.23555,0.00014,24.25226]
[1778181008542,28.91,80092.04,13.0,-0.2358,0.00014,24.26583]
[1778181013818,28.91,80085.88,13.0,-0.23661,0.00014,24.31011]
[1778181017154,28.91,80088.92,13.0,-0.23619,0.00014,24.28741]
[1778181017656,28.91,80089.13,13.0,-0.23616,0.00014,24.28572]
[1778181018213,28.91,80089.13,13.0,-0.23616,0.00014,24.28572]
[1778181018235,28.91,80092.64,13.0,-0.23569,0.00014,24.25988]
[1778181018255,28.91,80092.64,13.0,-0.23569,0.00014,24.25988]
[1778181018429,28.91,80092.64,13.0,-0.23569,0.00014,24.25988]
[1778181018507,28.91,80092.64,13.0,-0.23569,0.00014,24.25988]
[1778181018565,28.91,80092.64,13.0,-0.23569,0.00014,24.25988]
[1778181019133,28.91,80103.21,13.0,-0.23426,0.00013,24.18175]
[1778181019256,28.91,80103.21,13.0,-0.23426,0.00013,24.18175]
[1778181019610,28.91,80103.21,13.0,-0.23426,0.00013,24.18175]
[1778181022863,28.91,80102.05,13.0,-0.23441,0.00013,24.18991]
[1778181027923,28.91,80102.43,13.0,-0.23434,0.00013,24.18607]
[1778181030957,28.9,80104.41,13.0,-0.23407,0.00013,24.17113]
[1778181031022,28.9,80104.99,13.0,-0.23397,0.00013,24.16313]
[1778181033264,28.9,80104.59,13.0,-0.23402,0.00013,24.16581]
[1778181033893,28.9,80104.59,13.0,-0.23402,0.00013,24.16581]
[1778181039000,28.9,80105.4,13.0,-0.23389,0.00013,24.159]
[1778181044036,28.9,80105.93,13.0,-0.23381,0.00013,24.15431]
[1778181049104,28.9,80103.76,13.0,-0.23409,0.00013,24.16984]
[1778181052733,28.9,80102.32,13.0,-0.23427,0.00013,24.17995]
[1778181053102,28.9,80102.26,13.0,-0.23428,0.00013,24.18027]
[1778181054184,28.9,80102.26,13.0,-0.23428,0.00013,24.18027]
[1778181054247,28.9,80101.99,13.0,-0.23431,0.00013,24.18214]
[1778181060149,28.9,80093.8,13.0,-0.23541,0.00014,24.24212]
[1778181065184,28.89,80094.13,13.0,-0.23536,0.00014,24.23916]
[1778181067371,28.89,80094.56,13.0,-0.23529,0.00014,24.23576]
[1778181068205,28.89,80094.52,13.0,-0.2353,0.00014,24.23586]
[1778181069979,28.89,80096.29,13.0,-0.23505,0.00013,24.22259]
[1778181073865,28.89,80098.26,13.0,-0.23478,0.00013,24.2073]
[1778181077804,28.89,80098.14,13.0,-0.23478,0.00013,24.20747]
[1778181078275,28.89,80099.18,13.0,-0.23463,0.00013,24.19957]
[1778181079151,28.89,80099.18,13.0,-0.23463,0.00013,24.19957]
[1778181079335,28.89,80104.2,13.0,-0.23395,0.00013,24.16223]
[1778181082326,28.89,80110.61,13.0,-0.23309,0.00013,24.11431]
[1778181087805,28.89,80111.23,13.0,-0.23299,0.00013,24.10926]
[1778181087840,28.89,80111.27,13.0,-0.23299,0.00013,24.10886]
[1778181093173,28.89,80111.45,13.0,-0.23294,0.00013,24.10367]
[1778181096929,28.88,80111.08,13.0,-0.23298,0.00013,24.10615]
[1778181102376,28.88,80110.79,13.0,-0.23301,0.00013,24.10791]
[1778181104506,28.88,80110.92,13.0,-0.233,0.00013,24.10688]
[1778181104524,28.88,80110.92,13.0,-0.233,0.00013,24.10688]
[1778181106809,28.88,80115.94,13.0,-0.23232,0.00013,24.06943]
[1778181107818,28.88,80116.24,13.0,-0.23228,0.00013,24.06718]
[1778181108188,28.88,80120.38,13.0,-0.23172,0.00013,24.03628]
[1778181108641,28.88,80120.38,13.0,-0.23172,0.00013,24.03628]
[1778181110951,28.88,80122.43,13.0,-0.23144,0.00013,24.02093]
[1778181116544,28.88,80121.01,13.0,-0.23162,0.00013,24.03083]
[1778181121391,28.88,80121.22,13.0,-0.23159,0.00013,24.02887]
[1778181122039,28.88,80121.22,13.0,-0.23159,0.00013,24.02887]
[1778181126529,28.88,80119.8,13.0,-0.23177,0.00013,24.03896]
[1778181131649,28.88,80121.1,13.0,-0.23158,0.00013,24.02855]
[1778181136684,28.88,80121.04,13.0,-0.23158,0.00013,24.02839]
[1778181141719,28.87,80121.47,13.0,-0.23151,0.00013,24.02458]
[1778181143234,28.87,80121.47,13.0,-0.23151,0.00013,24.02458]
[1778181148768,28.87,80130.32,13.0,-0.23032,0.00013,23.958]
[1778181154000,28.87,80131.42,13.0,-0.23015,0.00013,23.94598]
[1778181155557,28.87,80130.99,13.0,-0.2302,0.00013,23.94911]
[1778181158241,28.87,80132.17,13.0,-0.23005,0.00013,23.94023]
[1778181159846,28.87,80146.48,13.0,-0.22814,0.00013,23.83311]
[1778181164881,28.87,80147.85,13.0,-0.22797,0.00013,23.82346]
[1778181169917,28.88,80148.82,13.0,-0.22785,0.00013,23.8169]
[1778181170693,28.88,80148.82,13.0,-0.22785,0.00013,23.8169]
[1778181170924,28.88,80148.73,13.0,-0.22787,0.00013,23.81774]
[1778181175987,28.88,80151.79,13.0,-0.22747,0.00013,23.79507]
[1778181180360,28.88,80154.2,13.0,-0.22715,0.00013,23.77735]
[1778181180404,28.88,80154.68,13.0,-0.2271,0.00013,23.77399]
[1778181180692,28.88,80154.68,13.0,-0.2271,0.00013,23.77399]
[1778181185437,28.88,80161.51,13.0,-0.22619,0.00013,23.72267]
[1778181186703,28.88,80158.79,13.0,-0.22655,0.00013,23.7432]
[1778181189710,28.88,80160.25,13.0,-0.22637,0.00013,23.73256]
[1778181190099,28.88,80160.25,13.0,-0.22637,0.00013,23.73256]
[1778181190104,28.88,80160.25,13.0,-0.22637,0.00013,23.73256]
[1778181193237,28.88,80170.78,13.0,-0.22498,0.00013,23.65326]
[1778181201134,28.88,80174.75,13.0,-0.22447,0.00013,23.62387]
[1778181203573,28.88,80174.23,13.0,-0.22454,0.00013,23.62787]
[1778181204408,28.88,80165.74,13.0,-0.22566,0.00013,23.69229]
[1778181205439,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181205515,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181205555,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181205580,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181206073,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181206282,28.88,80163.36,13.0,-0.22597,0.00013,23.71022]
[1778181208025,28.88,80149.76,13.0,-0.22778,0.00013,23.81274]
[1778181213073,28.88,80150.74,13.0,-0.22763,0.00013,23.80187]
[1778181214423,28.88,80151.19,13.0,-0.22757,0.00013,23.79849]
[1778181214434,28.88,80151.19,13.0,-0.22757,0.00013,23.79849]
[1778181215236,28.88,80150.24,13.0,-0.2277,0.00013,23.80569]
[1778181220271,28.88,80152.37,13.0,-0.22741,0.00013,23.78982]
[1778181221484,28.88,80152.65,13.0,-0.22738,0.00013,23.78775]
[1778181221599,28.88,80152.65,13.0,-0.22738,0.00013,23.78775]
[1778181222663,28.88,80156.94,13.0,-0.22681,0.00013,23.75554]
[1778181227770,28.88,80157.95,13.0,-0.22668,0.00013,23.74833]
[1778181233369,28.88,80149.84,13.0,-0.22776,0.00013,23.80935]
[1778181238404,28.88,80149.31,13.0,-0.22783,0.00013,23.81333]
[1778181243439,28.88,80153.41,13.0,-0.22729,0.00013,23.78263]
[1778181248474,28.88,80153.32,13.0,-0.2273,0.00013,23.78346]
[1778181253509,28.88,80153.89,13.0,-0.22723,0.00013,23.77933]
[1778181259551,28.88,80153.85,13.0,-0.22724,0.00013,23.7798]
[1778181264586,28.89,80152.73,13.0,-0.22739,0.00013,23.78831]
[1778181270345,28.89,80153.21,13.0,-0.22732,0.00013,23.78473]
[1778181275664,28.89,80153.27,13.0,-0.2273,0.00013,23.78078]
[1778181278443,28.89,80154.29,13.0,-0.22716,0.00013,23.77314]
[1778181285372,28.89,80153.33,13.0,-0.22729,0.00013,23.78053]
[1778181286685,28.89,80151.91,13.0,-0.22748,0.00013,23.79122]
[1778181289527,28.89,80150.48,13.0,-0.22767,0.00013,23.80193]
[1778181291437,28.89,80150.58,13.0,-0.22766,0.00013,23.80117]
[1778181291532,28.89,80151.64,13.0,-0.22752,0.00013,23.79319]
[1778181291779,28.89,80162.3,13.0,-0.22611,0.00013,23.71303]
[1778181296814,28.89,80167.79,13.0,-0.22539,0.00013,23.67223]
[1778181302177,28.89,80160.13,13.0,-0.22641,0.00013,23.73036]
[1778181302920,28.89,80160.29,13.0,-0.22639,0.00013,23.72919]
[1778181303808,28.89,80159.56,13.0,-0.22649,0.00013,23.73472]
[1778181304936,28.89,80161.13,13.0,-0.22628,0.00013,23.72294]
[1778181310717,28.89,80156.63,13.0,-0.22688,0.00013,23.7569]
[1778181316954,28.89,80160.94,13.0,-0.22631,0.00013,23.72483]
[1778181321482,28.89,80160.94,13.0,-0.22631,0.00013,23.72502]
[1778181327066,28.89,80165.18,13.0,-0.22576,0.00013,23.69315]
[1778181327133,28.89,80165.18,13.0,-0.22576,0.00013,23.69315]
[1778181327294,28.89,80165.18,13.0,-0.22576,0.00013,23.69315]
[1778181327360,28.89,80165.18,13.0,-0.22576,0.00013,23.69315]
[1778181327433,28.89,80165.18,13.0,-0.22576,0.00013,23.69315]
[1778181327477,28.89,80165.03,13.0,-0.22577,0.00013,23.69419]
[1778181327640,28.89,80165.03,13.0,-0.22577,0.00013,23.69419]
[1778181327791,28.89,80165.03,13.0,-0.22577,0.00013,23.69419]
[1778181328549,28.89,80152.84,13.0,-0.22739,0.00013,23.7859]
[1778181328912,28.89,80152.84,13.0,-0.22739,0.00013,23.7859]
[1778181330246,28.89,80145.78,13.0,-0.22832,0.00013,23.83882]
[1778181330316,28.89,80145.46,13.0,-0.22836,0.00013,23.84122]
[1778181330771,28.89,80145.46,13.0,-0.22836,0.00013,23.84122]
[1778181333031,28.89,80141.49,13.0,-0.22887,0.00013,23.86731]
[1778181333059,28.89,80141.49,13.0,-0.22887,0.00013,23.86731]
[1778181337889,28.89,80143.99,13.0,-0.22854,0.00013,23.84895]
[1778181337912,28.89,80143.99,13.0,-0.22854,0.00013,23.84895]
[1778181338006,28.89,80143.99,13.0,-0.22854,0.00013,23.84895]
[1778181338107,28.89,80146.36,13.0,-0.22823,0.00013,23.83129]
[1778181338573,28.89,80146.36,13.0,-0.22823,0.00013,23.83129]
[1778181339206,28.89,80146.36,13.0,-0.22823,0.00013,23.83129]
[1778181344203,28.89,80147.55,13.0,-0.22807,0.00013,23.82237]
[1778181348767,28.89,80147.67,13.0,-0.22805,0.00013,23.82137]
[1778181354220,28.89,80147.16,13.0,-0.22812,0.00013,23.82515]
[1778181355549,28.89,80147.16,13.0,-0.22812,0.00013,23.82515]
[1778181356140,28.89,80147.27,13.0,-0.22811,0.00013,23.82431]
[1778181358808,28.89,80150.78,13.0,-0.22764,0.00013,23.79795]
[1778181360197,28.89,80150.09,13.0,-0.22773,0.00013,23.80314]
[1778181360262,28.89,80148.7,13.0,-0.22792,0.00013,23.81359]
[1778181360595,28.89,80148.7,13.0,-0.22792,0.00013,23.81359]
[1778181366580,28.89,80147.73,13.0,-0.22805,0.00013,23.82098]
[1778181366745,28.89,80147.74,13.0,-0.22805,0.00013,23.82093]
[1778181366866,28.89,80147.74,13.0,-0.22805,0.00013,23.82093]
[1778181367311,28.89,80150.93,13.0,-0.22762,0.00013,23.79702]
[1778181370561,28.89,80151.35,13.0,-0.22757,0.00013,23.79394]
[1778181371702,28.89,80154.08,13.0,-0.22721,0.00013,23.77348]
[1778181373634,28.89,80152.47,13.0,-0.22742,0.00013,23.78569]
[1778181378842,28.89,80156.15,13.0,-0.22694,0.00013,23.75833]
[1778181378844,28.89,80156.15,13.0,-0.22694,0.00013,23.75833]
[1778181381843,28.89,80159.46,13.0,-0.22651,0.00013,23.73365]
[1778181381850,28.89,80159.46,13.0,-0.22651,0.00013,23.73365]
[1778181381859,28.89,80159.46,13.0,-0.22651,0.00013,23.73365]
[1778181381871,28.89,80159.46,13.0,-0.22651,0.00013,23.73365]
[1778181382417,28.89,80162.54,13.0,-0.2261,0.00013,23.71047]
[1778181387452,28.89,80163.17,13.0,-0.22602,0.00013,23.7058]
[1778181388874,28.89,80162.88,13.0,-0.22606,0.00013,23.708]
[1778181394463,28.89,80162.84,13.0,-0.22604,0.00013,23.70453]
[1778181399870,28.89,80167.57,13.0,-0.22541,0.00013,23.66882]
[1778181407814,28.89,80164.55,13.0,-0.22581,0.00013,23.69151]
[1778181414641,28.89,80170.47,13.0,-0.22503,0.00013,23.64696]
[1778181415715,28.89,80172.3,13.0,-0.22479,0.00013,23.63318]
[1778181416271,28.89,80172.3,13.0,-0.22479,0.00013,23.63318]
[1778181416539,28.89,80172.3,13.0,-0.22479,0.00013,23.63323]
[1778181416655,28.89,80184.34,13.0,-0.22321,0.00013,23.54218]
[1778181417701,28.89,80184.34,13.0,-0.22321,0.00013,23.54218]
[1778181418601,28.89,80184.34,13.0,-0.22321,0.00013,23.54218]
[1778181419344,28.89,80186.08,13.0,-0.22298,0.00013,23.529]
[1778181421599,28.89,80178.97,13.0,-0.22391,0.00013,23.58282]
[1778181426725,28.89,80181.42,13.0,-0.22359,0.00013,23.56403]
[1778181431760,28.89,80181.44,13.0,-0.22358,0.00013,23.56379]
[1778181432669,28.89,80181.44,13.0,-0.22358,0.00013,23.56379]
[1778181432965,28.89,80181.44,13.0,-0.22358,0.00013,23.56379]
[1778181433066,28.89,80180.88,13.0,-0.22366,0.00013,23.56802]
[1778181438811,28.89,80182.34,13.0,-0.22347,0.00013,23.5571]
[1778181443514,28.89,80183.36,13.0,-0.22334,0.00013,23.54945]
[1778181443515,28.89,80183.36,13.0,-0.22334,0.00013,23.54945]
[1778181443611,28.89,80185.3,13.0,-0.22308,0.00013,23.53484]
[1778181448651,28.89,80184.83,13.0,-0.22315,0.00013,23.53854]
[1778181453815,28.89,80187.73,13.0,-0.22275,0.00013,23.51311]
[1778181453874,28.89,80187.73,13.0,-0.22275,0.00013,23.51311]
[1778181453916,28.89,80187.91,13.0,-0.22273,0.00013,23.51179]
[1778181458951,28.89,80188.4,13.0,-0.22266,0.00013,23.50819]
[1778181462212,28.89,80188.26,13.0,-0.22268,0.00013,23.50928]
[1778181463911,28.89,80184.98,13.0,-0.22311,0.00013,23.53419]
[1778181463986,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465223,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465245,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465317,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465610,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465670,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465689,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465749,28.89,80184.01,13.0,-0.22324,0.00013,23.54152]
[1778181465668,28.89,80183.87,13.0,-0.22326,0.00013,23.54275]
[1778181465802,28.89,80183.87,13.0,-0.22326,0.00013,23.54275]
[1778181465956,28.89,80183.87,13.0,-0.22326,0.00013,23.54275]
[1778181466075,28.89,80183.87,13.0,-0.22326,0.00013,23.54275]
[1778181466118,28.89,80183.87,13.0,-0.22326,0.00013,23.54275]
[1778181466542,28.89,80145.21,13.0,-0.22836,0.00013,23.83411]
[1778181467032,28.89,80145.21,13.0,-0.22836,0.00013,23.83411]
[1778181467395,28.89,80145.21,13.0,-0.22836,0.00013,23.83411]
[1778181467496,28.89,80141.81,13.0,-0.22882,0.00013,23.85959]
[1778181468067,28.89,80141.81,13.0,-0.22882,0.00013,23.85959]
[1778181468256,28.89,80141.81,13.0,-0.22882,0.00013,23.85959]
[1778181468358,28.89,80144.39,13.0,-0.22847,0.00013,23.84027]
[1778181469786,28.89,80143.46,13.0,-0.2286,0.00013,23.84723]
[1778181469895,28.89,80143.46,13.0,-0.2286,0.00013,23.84723]
[1778181470063,28.89,80143.46,13.0,-0.2286,0.00013,23.84723]
[1778181470291,28.89,80138.21,13.0,-0.2293,0.00013,23.88657]
[1778181471466,28.89,80127.72,13.0,-0.23069,0.00013,23.96486]
[1778181471792,28.89,80127.72,13.0,-0.23069,0.00013,23.96486]
[1778181472312,28.89,80127.72,13.0,-0.23069,0.00013,23.96486]
[1778181472721,28.89,80123.11,13.0,-0.23131,0.00013,23.99906]
[1778181472979,28.89,80123.11,13.0,-0.23131,0.00013,23.99906]
[1778181473491,28.89,80123.11,13.0,-0.23131,0.00013,23.99906]
[1778181473673,28.89,80123.11,13.0,-0.23131,0.00013,23.99906]
[1778181473699,28.89,80101.35,13.0,-0.23423,0.00013,24.16045]
[1778181473904,28.89,80101.35,13.0,-0.23423,0.00013,24.16045]
[1778181474664,28.89,80098.08,13.0,-0.23467,0.00013,24.18468]
[1778181474815,28.89,80098.08,13.0,-0.23467,0.00013,24.18468]
[1778181475296,28.89,80098.08,13.0,-0.23467,0.00013,24.18468]
[1778181475575,28.89,80098.08,13.0,-0.23467,0.00013,24.18468]
[1778181475661,28.89,80095.76,13.0,-0.23498,0.00014,24.20167]
[1778181476392,28.89,80095.76,13.0,-0.23498,0.00014,24.20167]
[1778181477952,28.89,80104.65,13.0,-0.23378,0.00013,24.13587]
[1778181477974,28.89,80104.65,13.0,-0.23378,0.00013,24.13587]
[1778181478340,28.89,80104.65,13.0,-0.23378,0.00013,24.13587]
[1778181478531,28.89,80096.32,13.0,-0.23491,0.00014,24.19753]
[1778181479477,28.89,80096.32,13.0,-0.23491,0.00014,24.19753]
[1778181480628,28.89,80088.44,13.0,-0.23597,0.00014,24.2557]
[1778181480498,28.89,80073.98,13.0,-0.23793,0.00014,24.36195]
[1778181480748,28.89,80073.98,13.0,-0.23793,0.00014,24.36195]
[1778181481102,28.89,80073.98,13.0,-0.23793,0.00014,24.36195]
[1778181481217,28.89,80073.98,13.0,-0.23793,0.00014,24.36195]
[1778181481584,28.89,80073.98,13.0,-0.23793,0.00014,24.36195]
[1778181481588,28.89,80065.48,13.0,-0.23909,0.00014,24.42407]
[1778181481752,28.89,80065.48,13.0,-0.23909,0.00014,24.42407]
[1778181482143,28.89,80065.48,13.0,-0.23909,0.00014,24.42407]
[1778181482344,28.89,80065.48,13.0,-0.23909,0.00014,24.42407]
[1778181482656,28.89,80047.54,13.0,-0.24154,0.00014,24.55481]
[1778181482815,28.89,80047.54,13.0,-0.24154,0.00014,24.55481]
[1778181482955,28.89,80047.54,13.0,-0.24154,0.00014,24.55481]
[1778181483079,28.89,80047.54,13.0,-0.24154,0.00014,24.55481]
[1778181484015,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484074,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484097,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484347,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484435,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484562,28.89,80045.56,13.0,-0.24182,0.00014,24.56919]
[1778181484600,28.89,80053.27,13.0,-0.24076,0.00014,24.51304]
[1778181485750,28.89,80061.79,13.0,-0.23959,0.00014,24.45093]
[1778181486259,28.89,80061.79,13.0,-0.23959,0.00014,24.45093]
[1778181486665,28.89,80061.79,13.0,-0.23959,0.00014,24.45093]
[1778181487738,28.89,80065.55,13.0,-0.23907,0.00014,24.42312]
[1778181490393,28.89,80065.54,13.0,-0.23907,0.00014,24.42309]
[1778181491166,28.89,80067.34,13.0,-0.23883,0.00014,24.40984]
[1778181491361,28.89,80067.34,13.0,-0.23883,0.00014,24.40984]
[1778181491374,28.89,80067.34,13.0,-0.23883,0.00014,24.40984]
[1778181491644,28.89,80067.34,13.0,-0.23883,0.00014,24.40984]
[1778181491715,28.89,80061.75,13.0,-0.23959,0.00014,24.4506]
[1778181492112,28.89,80061.75,13.0,-0.23959,0.00014,24.4506]
[1778181492711,28.89,80045.57,13.0,-0.2418,0.00014,24.56841]
[1778181493463,28.89,80035.0,13.0,-0.24325,0.00014,24.64502]
[1778181494435,28.89,80035.0,13.0,-0.24325,0.00014,24.64502]
[1778181494539,28.89,80035.0,13.0,-0.24325,0.00014,24.64502]
[1778181494709,28.89,80035.0,13.0,-0.24325,0.00014,24.64502]
[1778181494950,28.89,80037.2,13.0,-0.24295,0.00014,24.62892]
[1778181495109,28.89,80037.2,13.0,-0.24295,0.00014,24.62892]
[1778181495220,28.89,80048.1,13.0,-0.24145,0.00014,24.54985]
[1778181500356,28.89,80057.02,13.0,-0.24022,0.00014,24.48435]
[1778181504253,28.89,80065.13,13.0,-0.23911,0.00014,24.42478]
[1778181504514,28.89,80065.13,13.0,-0.23911,0.00014,24.42478]
[1778181507243,28.89,80059.06,13.0,-0.23993,0.00014,24.46896]
[1778181507614,28.89,80059.06,13.0,-0.23993,0.00014,24.46896]
[1778181509416,28.89,80061.63,13.0,-0.23958,0.00014,24.44992]
[1778181513018,28.89,80058.81,13.0,-0.23993,0.00014,24.4666]
[1778181515809,28.89,80056.69,13.0,-0.24022,0.00014,24.48162]
[1778181521403,28.88,80061.24,13.0,-0.23958,0.00014,24.44747]
[1778181521818,28.88,80061.24,13.0,-0.23958,0.00014,24.44747]
[1778181522134,28.88,80061.24,13.0,-0.23958,0.00014,24.44747]
[1778181522410,28.88,80064.18,13.0,-0.23917,0.00014,24.42586]
[1778181527528,28.88,80064.15,13.0,-0.23917,0.00014,24.42555]
[1778181532535,28.88,80059.94,13.0,-0.23973,0.00014,24.45559]
[1778181538522,28.88,80051.98,13.0,-0.24079,0.00014,24.51228]
[1778181542242,28.87,80052.49,13.0,-0.24071,0.00014,24.50763]
[1778181543978,28.87,80062.48,13.0,-0.23933,0.00014,24.43432]
[1778181543979,28.87,80062.48,13.0,-0.23933,0.00014,24.43432]
[1778181544311,28.87,80062.48,13.0,-0.23933,0.00014,24.43432]
[1778181545870,28.87,80062.67,13.0,-0.2393,0.00014,24.43263]
[1778181547384,28.87,80059.18,13.0,-0.23978,0.00014,24.45799]
[1778181547399,28.87,80059.18,13.0,-0.23978,0.00014,24.45799]
[1778181548228,28.87,80051.8,13.0,-0.24079,0.00014,24.51182]
[1778181548318,28.87,80051.8,13.0,-0.24079,0.00014,24.51182]
[1778181548657,28.87,80051.8,13.0,-0.24079,0.00014,24.51182]
[1778181548784,28.87,80040.32,13.0,-0.24236,0.00014,24.59494]
[1778181549188,28.87,80040.32,13.0,-0.24236,0.00014,24.59494]
[1778181551238,28.87,80034.6,13.0,-0.24314,0.00014,24.63599]
[1778181551351,28.87,80034.6,13.0,-0.24314,0.00014,24.63599]
[1778181551500,28.87,80034.6,13.0,-0.24314,0.00014,24.63599]
[1778181551714,28.87,80029.15,13.0,-0.24389,0.00014,24.67531]
[1778181552633,28.87,80029.15,13.0,-0.24389,0.00014,24.67531]
[1778181552923,28.87,80028.67,13.0,-0.24395,0.00014,24.67863]
[1778181553402,28.87,80028.67,13.0,-0.24395,0.00014,24.67863]
[1778181553760,28.87,80028.67,13.0,-0.24395,0.00014,24.67863]
[1778181555809,28.87,80024.38,13.0,-0.24453,0.00014,24.70909]
[1778181556873,28.87,80020.23,13.0,-0.2451,0.00014,24.73882]
[1778181557781,28.87,80020.23,13.0,-0.2451,0.00014,24.73882]
[1778181557788,28.87,80010.75,13.0,-0.24641,0.00014,24.80679]
[1778181557864,28.87,80010.75,13.0,-0.24641,0.00014,24.80679]
[1778181557920,28.87,80010.75,13.0,-0.24641,0.00014,24.80679]
[1778181558047,28.87,80010.75,13.0,-0.24641,0.00014,24.80679]
[1778181563702,28.86,80006.22,13.0,-0.24702,0.00014,24.83812]
[1778181564135,28.86,80006.22,13.0,-0.24702,0.00014,24.83812]
[1778181564178,28.86,80006.22,13.0,-0.24702,0.00014,24.83812]
[1778181564200,28.86,80006.22,13.0,-0.24702,0.00014,24.83812]
[1778181564709,28.86,79999.38,13.0,-0.24797,0.00014,24.88706]
[1778181564997,28.86,79999.38,13.0,-0.24797,0.00014,24.88706]
[1778181565107,28.86,79999.38,13.0,-0.24797,0.00014,24.88706]
[1778181565170,28.86,79999.38,13.0,-0.24797,0.00014,24.88706]
[1778181565222,28.86,79999.38,13.0,-0.24797,0.00014,24.88706]
[1778181566343,28.86,79991.07,13.0,-0.24913,0.00014,24.9463]
[1778181566723,28.86,79979.57,13.0,-0.25074,0.00014,25.02796]
[1778181567399,28.86,79979.57,13.0,-0.25074,0.00014,25.02796]
[1778181568271,28.86,79979.01,13.0,-0.25081,0.00014,25.03168]
[1778181568801,28.86,79979.01,13.0,-0.25081,0.00014,25.03168]
[1778181568807,28.86,79979.01,13.0,-0.25081,0.00014,25.03168]
[1778181568871,28.86,79977.45,13.0,-0.25102,0.00014,25.04249]
[1778181568883,28.86,79977.45,13.0,-0.25102,0.00014,25.04249]
[1778181569093,28.86,79977.45,13.0,-0.25102,0.00014,25.04249]
[1778181569864,28.86,79969.44,13.0,-0.25215,0.00014,25.09899]
[1778181570441,28.86,79969.44,13.0,-0.25215,0.00014,25.09899]
[1778181571886,28.86,79968.81,13.0,-0.2522,0.00014,25.09929]
[1778181573337,28.86,79968.6,13.0,-0.25223,0.00014,25.10047]
[1778181574351,28.86,79969.41,13.0,-0.25211,0.00014,25.09442]
[1778181574386,28.86,79969.41,13.0,-0.25211,0.00014,25.09442]
[1778181574780,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181574867,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181575396,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181575661,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181575670,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181575708,28.86,79969.28,13.0,-0.25212,0.00014,25.09515]
[1778181575787,28.86,79977.43,13.0,-0.25097,0.00014,25.03722]
[1778181576461,28.86,79977.43,13.0,-0.25097,0.00014,25.03722]
[1778181576794,28.86,79980.82,13.0,-0.25049,0.00014,25.01287]
[1778181578260,28.86,79981.95,13.0,-0.25033,0.00014,25.00471]
[1778181579497,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579540,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579559,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579572,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579735,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579773,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579792,28.86,79982.83,13.0,-0.2502,0.00014,24.99834]
[1778181579815,28.86,79987.0,13.0,-0.24962,0.00014,24.96866]
[1778181579991,28.86,79987.0,13.0,-0.24962,0.00014,24.96866]
[1778181580058,28.86,79987.0,13.0,-0.24962,0.00014,24.96866]
[1778181580822,28.86,80002.66,13.0,-0.24743,0.00014,24.85667]
[1778181581812,28.86,80002.66,13.0,-0.24743,0.00014,24.85667]
[1778181582616,28.85,80004.68,13.0,-0.24715,0.00014,24.84202]
[1778181582634,28.85,80004.68,13.0,-0.24715,0.00014,24.84202]
[1778181582646,28.85,80004.68,13.0,-0.24715,0.00014,24.84202]
[1778181586593,28.85,80006.03,13.0,-0.24696,0.00014,24.83213]
[1778181586604,28.85,80006.03,13.0,-0.24696,0.00014,24.83213]
[1778181586608,28.85,80006.03,13.0,-0.24696,0.00014,24.83213]
[1778181586864,28.85,80007.8,13.0,-0.24671,0.00014,24.81939]
[1778181589588,28.85,80008.23,13.0,-0.24665,0.00014,24.81612]
[1778181595882,28.85,80017.15,13.0,-0.2454,0.00014,24.75173]
[1778181597121,28.85,80014.57,13.0,-0.24576,0.00014,24.77028]
[1778181598076,28.85,80015.93,13.0,-0.24557,0.00014,24.76042]
[1778181598100,28.85,80015.86,13.0,-0.24558,0.00014,24.76092]
[1778181602405,28.85,80017.78,13.0,-0.2453,0.00014,24.74645]
[1778181603881,28.85,80013.97,13.0,-0.24583,0.00014,24.77389]
[1778181604585,28.85,80009.4,13.0,-0.24646,0.00014,24.80657]
[1778181604606,28.85,80009.4,13.0,-0.24646,0.00014,24.80657]
[1778181604686,28.85,80009.37,13.0,-0.24646,0.00014,24.80635]
[1778181605126,28.85,80009.37,13.0,-0.24646,0.00014,24.80635]
[1778181610009,28.85,80008.96,13.0,-0.2465,0.00014,24.80868]
[1778181613645,28.85,80003.14,13.0,-0.24731,0.00014,24.8501]
[1778181618501,28.85,80021.15,13.0,-0.2448,0.00014,24.72001]
[1778181618620,28.85,80021.15,13.0,-0.2448,0.00014,24.72001]
[1778181618648,28.85,80021.15,13.0,-0.2448,0.00014,24.72001]
[1778181618715,28.85,80021.15,13.0,-0.2448,0.00014,24.72001]
[1778181618793,28.85,80021.41,13.0,-0.24476,0.00014,24.71809]
[1778181619539,28.85,80021.41,13.0,-0.24476,0.00014,24.71809]
[1778181619725,28.85,80021.41,13.0,-0.24476,0.00014,24.71809]
[1778181619732,28.85,80021.41,13.0,-0.24476,0.00014,24.71809]
[1778181619796,28.85,80021.41,13.0,-0.24476,0.00014,24.71809]
[1778181619874,28.85,80027.37,13.0,-0.24393,0.00014,24.67493]
[1778181620775,28.84,80038.48,13.0,-0.2424,0.00014,24.59421]
[1778181621286,28.84,80038.48,13.0,-0.2424,0.00014,24.59421]
[1778181621720,28.84,80038.48,13.0,-0.2424,0.00014,24.59421]
[1778181622213,28.84,80040.41,13.0,-0.24213,0.00014,24.58011]
[1778181622296,28.84,80040.41,13.0,-0.24213,0.00014,24.58011]
[1778181627322,28.84,80032.19,13.0,-0.24325,0.00014,24.63926]
[1778181627329,28.84,80032.19,13.0,-0.24325,0.00014,24.63926]
[1778181627540,28.84,80032.68,13.0,-0.24318,0.00014,24.63556]
[1778181629161,28.84,80022.69,13.0,-0.24456,0.00014,24.70772]
[1778181631123,28.84,80020.75,13.0,-0.24483,0.00014,24.72162]
[1778181632605,28.84,80021.64,13.0,-0.24468,0.00014,24.71152]
[1778181632714,28.84,80021.64,13.0,-0.24468,0.00014,24.71152]
[1778181633064,28.84,80018.43,13.0,-0.24512,0.00014,24.73441]
[1778181634815,28.84,80016.67,13.0,-0.24537,0.00014,24.7471]
[1778181639494,28.84,80022.09,13.0,-0.2446,0.00014,24.70709]
[1778181644618,28.84,80021.28,13.0,-0.2447,0.00014,24.7124]
[1778181644626,28.84,80021.28,13.0,-0.2447,0.00014,24.7124]
[1778181650314,28.83,80020.75,13.0,-0.24475,0.00014,24.71517]
[1778181652259,28.83,80018.44,13.0,-0.24507,0.00014,24.73169]
[1778181652265,28.83,80018.44,13.0,-0.24507,0.00014,24.73169]
[1778181658830,28.83,80030.17,13.0,-0.24344,0.00014,24.64647]
[1778181661993,28.83,80034.2,13.0,-0.24288,0.00014,24.61682]
[1778181664848,28.83,80036.89,13.0,-0.2425,0.00014,24.59709]
[1778181665347,28.83,80036.42,13.0,-0.24256,0.00014,24.60021]
[1778181665866,28.83,80036.42,13.0,-0.24256,0.00014,24.60021]
[1778181666738,28.83,80043.34,13.0,-0.2416,0.00014,24.54955]
[1778181667033,28.83,80043.34,13.0,-0.2416,0.00014,24.54955]
[1778181671953,28.83,80036.61,13.0,-0.24252,0.00014,24.59777]
[1778181673642,28.83,80032.41,13.0,-0.24309,0.00014,24.62771]
[1778181684363,28.82,80038.07,13.0,-0.24227,0.00014,24.58445]
[1778181684554,28.82,80038.76,13.0,-0.24217,0.00014,24.57926]
[1778181689589,28.82,80037.09,13.0,-0.24238,0.00014,24.59054]
[1778181691894,28.82,80036.41,13.0,-0.24247,0.00014,24.59529]
[1778181692033,28.82,80035.89,13.0,-0.24252,0.00014,24.59533]
[1778181692952,28.82,80024.24,13.0,-0.24412,0.00014,24.67945]
[1778181693992,28.82,80018.83,13.0,-0.24487,0.00014,24.71857]
[1778181695519,28.82,80018.95,13.0,-0.24485,0.00014,24.7171]
[1778181696366,28.82,80018.85,13.0,-0.24486,0.00014,24.71782]
[1778181701674,28.81,80019.43,13.0,-0.24475,0.00014,24.7118]
[1778181704363,28.81,80023.34,13.0,-0.24419,0.00014,24.68294]
[1778181704466,28.81,80023.34,13.0,-0.24419,0.00014,24.68294]
[1778181704950,28.81,80023.34,13.0,-0.24419,0.00014,24.68294]
[1778181704699,28.81,80007.66,13.0,-0.24636,0.00014,24.79584]
[1778181705022,28.81,80007.66,13.0,-0.24636,0.00014,24.79584]
[1778181705146,28.81,80007.66,13.0,-0.24636,0.00014,24.79584]
[1778181705870,28.81,80007.66,13.0,-0.24636,0.00014,24.79584]
[1778181705916,28.81,80007.66,13.0,-0.24636,0.00014,24.79584]
[1778181705982,28.81,79992.99,13.0,-0.24841,0.00014,24.90099]
[1778181706143,28.81,79992.99,13.0,-0.24841,0.00014,24.90099]
[1778181708515,28.81,79991.24,13.0,-0.24865,0.00014,24.91341]
[1778181714770,28.81,79994.9,13.0,-0.24813,0.00014,24.88652]
[1778181716144,28.81,79994.54,13.0,-0.24818,0.00014,24.88906]
[1778181716784,28.81,79993.48,13.0,-0.24832,0.00014,24.89656]
[1778181718805,28.81,79994.51,13.0,-0.24818,0.00014,24.88908]
[1778181720299,28.81,79994.64,13.0,-0.24815,0.00014,24.88797]
[1778181720316,28.81,79994.64,13.0,-0.24815,0.00014,24.88797]
[1778181720812,28.8,80005.22,13.0,-0.24667,0.00014,24.81181]
[1778181722001,28.8,80005.22,13.0,-0.24667,0.00014,24.81181]
[1778181727580,28.8,80000.8,13.0,-0.24728,0.00014,24.84308]
[1778181727605,28.8,80000.8,13.0,-0.24728,0.00014,24.84308]
[1778181732897,28.8,80009.13,13.0,-0.24611,0.00014,24.78247]
[1778181738938,28.8,80009.75,13.0,-0.24601,0.00014,24.77753]
[1778181743973,28.8,80010.27,13.0,-0.24593,0.00014,24.77341]
[1778181745774,28.8,80009.82,13.0,-0.246,0.00014,24.77659]
[1778181745806,28.8,80009.82,13.0,-0.246,0.00014,24.77659]
[1778181745819,28.8,80009.82,13.0,-0.246,0.00014,24.77659]
[1778181745824,28.8,80009.82,13.0,-0.246,0.00014,24.77659]
[1778181745987,28.8,80018.72,13.0,-0.24476,0.00014,24.71227]
[1778181748418,28.8,80023.24,13.0,-0.24413,0.00014,24.67951]
[1778181750530,28.8,80024.37,13.0,-0.24397,0.00014,24.6713]
[1778181750533,28.8,80024.37,13.0,-0.24397,0.00014,24.6713]
[1778181750565,28.8,80024.37,13.0,-0.24397,0.00014,24.6713]
[1778181750584,28.8,80024.37,13.0,-0.24397,0.00014,24.6713]
[1778181750957,28.8,80024.37,13.0,-0.24397,0.00014,24.6713]
[1778181751101,28.8,80029.19,13.0,-0.24329,0.00014,24.63278]
[1778181751106,28.8,80029.19,13.0,-0.24329,0.00014,24.63278]
[1778181752043,28.8,80039.95,13.0,-0.2418,0.00014,24.55443]
[1778181758003,28.8,80037.21,13.0,-0.24217,0.00014,24.57428]
[1778181758190,28.8,80036.45,13.0,-0.24228,0.00014,24.57969]
[1778181758320,28.8,80036.45,13.0,-0.24228,0.00014,24.57969]
[1778181758421,28.8,80032.47,13.0,-0.24283,0.00014,24.60864]
[1778181759955,28.8,80032.47,13.0,-0.24283,0.00014,24.60864]
[1778181762311,28.8,80023.63,13.0,-0.24403,0.00014,24.67195]
[1778181762979,28.8,80023.63,13.0,-0.24403,0.00014,24.67195]
[1778181763502,28.8,80022.69,13.0,-0.24416,0.00014,24.67845]
[1778181763508,28.8,80022.69,13.0,-0.24416,0.00014,24.67845]
[1778181763854,28.79,80022.56,13.0,-0.24417,0.00014,24.67888]
[1778181767872,28.79,80021.21,13.0,-0.24434,0.00014,24.68803]
[1778181767977,28.79,80021.21,13.0,-0.24434,0.00014,24.68803]
[1778181770292,28.79,80019.61,13.0,-0.24456,0.00014,24.69918]
[1778181770452,28.79,80020.36,13.0,-0.24445,0.00014,24.69352]
[1778181775491,28.79,80017.77,13.0,-0.2448,0.00014,24.71182]
[1778181776581,28.79,80016.5,13.0,-0.24497,0.00014,24.72088]
[1778181782109,28.79,80014.63,13.0,-0.24522,0.00014,24.7335]
[1778181782754,28.79,80014.01,13.0,-0.2453,0.00014,24.73782]
[1778181783380,28.79,80014.01,13.0,-0.2453,0.00014,24.73782]
[1778181787116,28.78,80013.47,13.0,-0.24536,0.00014,24.74091]
[1778181787118,28.78,80013.47,13.0,-0.24536,0.00014,24.74091]
[1778181789784,28.78,80011.64,13.0,-0.24561,0.00014,24.75368]
[1778181792212,28.78,80008.37,13.0,-0.24604,0.00014,24.77638]
[1778181792218,28.78,80008.37,13.0,-0.24604,0.00014,24.77638]
[1778181795537,28.78,80012.52,13.0,-0.24545,0.00014,24.74553]
[1778181799134,28.78,80017.49,13.0,-0.24474,0.00014,24.70864]
[1778181801048,28.78,80017.72,13.0,-0.24471,0.00014,24.70676]
[1778181801054,28.78,80017.72,13.0,-0.24471,0.00014,24.70676]
[1778181801635,28.77,80018.8,13.0,-0.24455,0.00014,24.69852]
[1778181801637,28.77,80018.8,13.0,-0.24455,0.00014,24.69852]
[1778181801658,28.77,80018.8,13.0,-0.24455,0.00014,24.69852]
[1778181801966,28.77,80018.8,13.0,-0.24455,0.00014,24.69852]
[1778181802100,28.77,80011.8,13.0,-0.24552,0.00014,24.74915]
[1778181802960,28.77,79994.26,13.0,-0.24796,0.00014,24.87521]
[1778181808437,28.77,79992.64,13.0,-0.24818,0.00014,24.88623]
[1778181810966,28.77,79992.53,13.0,-0.24819,0.00014,24.88682]
[1778181811847,28.77,79992.46,13.0,-0.24818,0.00014,24.88368]
[1778181811849,28.77,79992.46,13.0,-0.24818,0.00014,24.88368]
[1778181811946,28.77,79993.89,13.0,-0.24798,0.00014,24.87334]
[1778181814150,28.77,79993.6,13.0,-0.24801,0.00014,24.87525]
[1778181816013,28.77,79993.89,13.0,-0.24797,0.00014,24.87299]
[1778181820283,28.77,79989.24,13.0,-0.2486,0.00014,24.90515]
[1778181825199,28.77,79989.09,13.0,-0.24861,0.00014,24.90543]
[1778181831078,28.76,79988.95,13.0,-0.24861,0.00014,24.9056]
[1778181832047,28.76,79983.85,13.0,-0.24932,0.00014,24.94177]
[1778181834813,28.76,79990.44,13.0,-0.24839,0.00014,24.89415]
[1778181834845,28.76,79990.44,13.0,-0.24839,0.00014,24.89415]
[1778181834965,28.76,79990.44,13.0,-0.24839,0.00014,24.89415]
[1778181836066,28.76,79976.21,13.0,-0.25037,0.00014,24.99545]
[1778181837769,28.76,79976.16,13.0,-0.25038,0.00014,24.99581]
[1778181838124,28.76,79976.16,13.0,-0.25038,0.00014,24.99581]
[1778181838213,28.76,79978.73,13.0,-0.25002,0.00014,24.97721]
[1778181838850,28.76,79978.73,13.0,-0.25002,0.00014,24.97721]
[1778181838906,28.76,79978.73,13.0,-0.25002,0.00014,24.97721]
[1778181838920,28.76,79978.73,13.0,-0.25002,0.00014,24.97721]
[1778181839251,28.76,79983.4,13.0,-0.24936,0.00014,24.94376]
[1778181839788,28.76,79983.4,13.0,-0.24936,0.00014,24.94376]
[1778181840523,28.76,79989.21,13.0,-0.24854,0.00014,24.90215]
[1778181845030,28.76,79987.03,13.0,-0.24884,0.00014,24.91757]
[1778181845974,28.76,79987.18,13.0,-0.24882,0.00014,24.91642]
[1778181847180,28.76,79991.56,13.0,-0.24821,0.00014,24.885]
[1778181848768,28.76,79991.94,13.0,-0.24816,0.00014,24.88227]
[1778181849288,28.76,79991.23,13.0,-0.24825,0.00014,24.88737]
[1778181851618,28.76,79988.84,13.0,-0.24859,0.00014,24.90445]
[1778181851753,28.76,79988.84,13.0,-0.24859,0.00014,24.90445]
[1778181851858,28.76,79988.84,13.0,-0.24859,0.00014,24.90445]
[1778181851945,28.76,79982.56,13.0,-0.24947,0.00014,24.94938]
[1778181856219,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181856267,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181856373,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181856807,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181856850,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181857151,28.76,79974.25,13.0,-0.25064,0.00014,25.0087]
[1778181857088,28.76,79965.54,13.0,-0.25186,0.00014,25.07065]
[1778181861225,28.76,79957.64,13.0,-0.25297,0.00014,25.12626]
[1778181863645,28.76,79967.72,13.0,-0.25154,0.00014,25.05427]
[1778181867293,28.75,79959.6,13.0,-0.25268,0.00014,25.11161]
[1778181872840,28.75,79958.29,13.0,-0.25283,0.00014,25.11646]
[1778181878202,28.75,79965.82,13.0,-0.25174,0.00014,25.06176]
[1778181882153,28.75,79968.56,13.0,-0.25134,0.00014,25.0416]
[1778181886264,28.74,79961.17,13.0,-0.25237,0.00014,25.09319]
[1778181886324,28.74,79961.17,13.0,-0.25237,0.00014,25.09319]
[1778181886445,28.74,79961.17,13.0,-0.25237,0.00014,25.09319]
[1778181886993,28.74,79962.07,13.0,-0.25224,0.00014,25.08656]
[1778181891111,28.74,79958.36,13.0,-0.25275,0.00014,25.11214]
[1778181891344,28.74,79958.09,13.0,-0.25278,0.00014,25.11379]
[1778181897064,28.74,79958.56,13.0,-0.25268,0.00014,25.10887]
[1778181902099,28.73,79960.35,13.0,-0.25241,0.00014,25.09497]
[1778181905120,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181905865,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181905877,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181905920,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181905961,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181906000,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181906091,28.73,79948.3,13.0,-0.2541,0.00014,25.17953]
[1778181906190,28.73,79938.71,13.0,-0.25546,0.00014,25.24684]
[1778181906274,28.73,79938.71,13.0,-0.25546,0.00014,25.24684]
[1778181906939,28.73,79938.71,13.0,-0.25546,0.00014,25.24684]
[1778181907134,28.73,79932.32,13.0,-0.25636,0.00014,25.29161]
[1778181909763,28.73,79932.53,13.0,-0.25632,0.00014,25.28951]
[1778181910813,28.73,79931.73,13.0,-0.25643,0.00014,25.29481]
[1778181910816,28.73,79931.73,13.0,-0.25643,0.00014,25.29481]
[1778181910826,28.73,79931.73,13.0,-0.25643,0.00014,25.29481]
[1778181910858,28.73,79931.73,13.0,-0.25643,0.00014,25.29481]
[1778181910894,28.73,79931.73,13.0,-0.25643,0.00014,25.29481]
[1778181911162,28.73,79936.02,13.0,-0.25581,0.00014,25.26436]
[1778181912315,28.73,79939.27,13.0,-0.25534,0.00014,25.24109]
[1778181913176,28.73,79940.8,13.0,-0.25512,0.00014,25.23005]
[1778181918211,28.72,79939.62,13.0,-0.25526,0.00014,25.23713]
[1778181923340,28.72,79940.22,13.0,-0.25516,0.00014,25.23193]
[1778181925486,28.72,79940.34,13.0,-0.25513,0.00014,25.23036]
[1778181925587,28.72,79939.89,13.0,-0.25519,0.00014,25.23353]
[1778181930369,28.71,79944.92,13.0,-0.25445,0.00014,25.19669]
[1778181930392,28.71,79944.48,13.0,-0.25451,0.00014,25.19949]
[1778181934122,28.71,79943.91,13.0,-0.25456,0.00014,25.19961]
[1778181934169,28.71,79943.91,13.0,-0.25456,0.00014,25.19961]
[1778181934242,28.71,79943.84,13.0,-0.25456,0.00014,25.19973]
[1778181934689,28.71,79943.84,13.0,-0.25456,0.00014,25.19973]
[1778181934768,28.71,79943.84,13.0,-0.25456,0.00014,25.19973]
[1778181934783,28.71,79945.9,13.0,-0.25427,0.00014,25.18518]
[1778181935868,28.71,79945.9,13.0,-0.25427,0.00014,25.18518]
[1778181938395,28.71,79951.29,13.0,-0.25349,0.00014,25.14618]
[1778181939532,28.71,79951.25,13.0,-0.25349,0.00014,25.14619]
[1778181941203,28.71,79951.22,13.0,-0.25349,0.00014,25.14614]
[1778181941211,28.71,79951.22,13.0,-0.25349,0.00014,25.14614]
[1778181941388,28.71,79952.49,13.0,-0.2533,0.00014,25.13688]
[1778181941523,28.71,79952.49,13.0,-0.2533,0.00014,25.13688]
[1778181942341,28.71,79956.8,13.0,-0.25269,0.00014,25.10604]
[1778181942699,28.71,79956.8,13.0,-0.25269,0.00014,25.10604]
[1778181947751,28.7,79959.89,13.0,-0.25222,0.00014,25.08243]
[1778181951279,28.7,79962.24,13.0,-0.25187,0.00014,25.06499]
[1778181951300,28.7,79962.24,13.0,-0.25187,0.00014,25.06499]
[1778181951363,28.7,79962.24,13.0,-0.25187,0.00014,25.06499]
[1778181951461,28.7,79962.24,13.0,-0.25187,0.00014,25.06499]
[1778181952081,28.7,79962.24,13.0,-0.25187,0.00014,25.06499]
[1778181952109,28.7,79959.9,13.0,-0.2522,0.00014,25.08142]
[1778181952592,28.7,79959.9,13.0,-0.2522,0.00014,25.08142]
[1778181952751,28.7,79959.9,13.0,-0.2522,0.00014,25.08142]
[1778181952852,28.7,79942.11,13.0,-0.25472,0.00014,25.20733]
[1778181954319,28.7,79942.99,13.0,-0.25459,0.00014,25.2008]
[1778181956245,28.7,79942.98,13.0,-0.25458,0.00014,25.20056]
[1778181964307,28.69,79942.2,13.0,-0.25464,0.00014,25.20326]
[1778181964314,28.69,79942.2,13.0,-0.25464,0.00014,25.20326]
[1778181964561,28.69,79935.48,13.0,-0.25559,0.00014,25.25037]
[1778181970142,28.68,79934.76,13.0,-0.25567,0.00014,25.25415]
[1778181974689,28.68,79934.99,13.0,-0.25561,0.00014,25.25095]
[1778181977324,28.68,79931.44,13.0,-0.25609,0.00014,25.27463]
[1778181977887,28.68,79931.44,13.0,-0.25609,0.00014,25.27463]
[1778181977891,28.68,79931.44,13.0,-0.25609,0.00014,25.27463]
[1778181981144,28.67,79927.95,13.0,-0.25658,0.00014,25.29865]
[1778181981824,28.67,79927.86,13.0,-0.25658,0.00014,25.29873]
[1778181983764,28.67,79936.56,13.0,-0.25533,0.00014,25.23717]
[1778181984951,28.67,79936.32,13.0,-0.25536,0.00014,25.23862]
[1778181990744,28.67,79934.96,13.0,-0.25552,0.00014,25.24659]
[1778181991996,28.67,79934.96,13.0,-0.25552,0.00014,25.24659]
[1778181992047,28.67,79934.96,13.0,-0.25552,0.00014,25.24659]
[1778181992104,28.67,79934.96,13.0,-0.25552,0.00014,25.24659]
[1778181992178,28.67,79934.96,13.0,-0.25552,0.00014,25.24659]
[1778181992198,28.67,79936.6,13.0,-0.25526,0.00014,25.23101]
[1778181993162,28.67,79949.06,13.0,-0.25348,0.00014,25.1426]
[1778181996480,28.66,79947.29,13.0,-0.25372,0.00014,25.15469]
[1778182001821,28.66,79949.77,13.0,-0.25334,0.00014,25.13569]
[1778182003028,28.66,79949.77,13.0,-0.25334,0.00014,25.13569]
[1778182003113,28.66,79949.78,13.0,-0.25333,0.00014,25.1352]
[1778182008921,28.66,79949.81,13.0,-0.25333,0.00014,25.13499]
[1778182012219,28.65,79950.77,13.0,-0.25316,0.00014,25.12659]
[1778182012490,28.65,79951.13,13.0,-0.2531,0.00014,25.12357]
[1778182013028,28.65,79951.13,13.0,-0.2531,0.00014,25.12357]
[1778182013095,28.65,79951.13,13.0,-0.2531,0.00014,25.12357]
[1778182019069,28.65,79957.83,13.0,-0.25213,0.00014,25.07463]
[1778182019997,28.65,79957.88,13.0,-0.25211,0.00014,25.07376]
[1778182021412,28.65,79962.64,13.0,-0.25143,0.00014,25.03955]
[1778182021482,28.65,79962.64,13.0,-0.25143,0.00014,25.03955]
[1778182021980,28.65,79962.64,13.0,-0.25143,0.00014,25.03955]
[1778182021982,28.65,79962.64,13.0,-0.25143,0.00014,25.03955]
[1778182022289,28.65,79956.16,13.0,-0.25234,0.00014,25.08534]
[1778182022498,28.65,79956.16,13.0,-0.25234,0.00014,25.08534]
[1778182023333,28.65,79956.16,13.0,-0.25234,0.00014,25.08534]
[1778182023394,28.65,79959.82,13.0,-0.25182,0.00014,25.05925]
[1778182023976,28.65,79964.78,13.0,-0.25112,0.00014,25.02365]
[1778182024339,28.65,79964.78,13.0,-0.25112,0.00014,25.02365]
[1778182029544,28.64,79968.01,13.0,-0.25063,0.00014,24.99924]
[1778182032641,28.64,79964.86,13.0,-0.25107,0.00014,25.02111]
[1778182038268,28.64,79963.64,13.0,-0.25122,0.00014,25.02877]
[1778182042346,28.64,79968.92,13.0,-0.25046,0.00014,24.99017]
[1778182043052,28.64,79969.61,13.0,-0.25036,0.00014,24.98505]
[1778182048157,28.63,79973.51,13.0,-0.24978,0.00014,24.95586]
[1778182053193,28.63,79972.43,13.0,-0.2499,0.00014,24.9592]
[1778182057045,28.63,79971.21,13.0,-0.25006,0.00014,24.96741]
[1778182059053,28.63,79966.42,13.0,-0.25073,0.00014,25.00139]
[1778182064274,28.62,79970.77,13.0,-0.25009,0.00014,24.96905]
[1778182069309,28.62,79969.91,13.0,-0.2502,0.00014,24.97435]
[1778182074344,28.62,79972.21,13.0,-0.24986,0.00014,24.95699]
[1778182075530,28.62,79972.64,13.0,-0.24979,0.00014,24.95374]
[1778182080886,28.62,79972.79,13.0,-0.24976,0.00014,24.95199]
[1778182082339,28.62,79972.79,13.0,-0.24976,0.00014,24.95199]
[1778182082933,28.62,79978.68,13.0,-0.24893,0.00014,24.90948]
[1778182085214,28.62,79984.02,13.0,-0.24817,0.00014,24.8708]
[1778182089583,28.62,79986.31,13.0,-0.24784,0.00014,24.85394]
[1778182095491,28.62,79986.2,13.0,-0.24785,0.00014,24.85425]
[1778182099173,28.61,79986.33,13.0,-0.24783,0.00014,24.85315]
[1778182099274,28.61,79989.71,13.0,-0.24735,0.00014,24.82858]
[1778182104588,28.61,79987.95,13.0,-0.24759,0.00014,24.84074]
[1778182104922,28.61,79987.95,13.0,-0.24759,0.00014,24.84074]
[1778182104924,28.61,79987.95,13.0,-0.24759,0.00014,24.84074]
[1778182108822,28.61,79982.78,13.0,-0.2483,0.00014,24.87737]
[1778182109938,28.61,79981.98,13.0,-0.24841,0.00014,24.88294]
[1778182111525,28.61,79978.04,13.0,-0.24896,0.00014,24.91093]
[1778182111605,28.61,79975.72,13.0,-0.24926,0.00014,24.92386]
[1778182116780,28.61,79977.09,13.0,-0.24905,0.00014,24.91333]
[1778182122222,28.61,79977.01,13.0,-0.24905,0.00014,24.9131]
[1778182127230,28.6,79976.7,13.0,-0.24908,0.00014,24.91451]
[1778182132772,28.6,79966.9,13.0,-0.25044,0.00014,24.98388]
[1778182132963,28.6,79966.9,13.0,-0.25044,0.00014,24.98388]
[1778182133814,28.6,79966.28,13.0,-0.25053,0.00014,24.98809]
[1778182135639,28.6,79966.27,13.0,-0.25052,0.00014,24.9878]
[1778182141419,28.6,79965.23,13.0,-0.25065,0.00014,24.9944]
[1778182145642,28.59,79967.71,13.0,-0.25029,0.00014,24.97575]
[1778182148810,28.59,79969.17,13.0,-0.25007,0.00014,24.96484]
[1778182154912,28.59,79968.32,13.0,-0.25017,0.00014,24.97]
[1778182159947,28.59,79968.51,13.0,-0.25013,0.00014,24.96798]
[1778182164032,28.59,79968.89,13.0,-0.25008,0.00014,24.965]
[1778182170021,28.59,79975.8,13.0,-0.24908,0.00014,24.91427]
[1778182175057,28.58,79976.64,13.0,-0.24893,0.00014,24.90411]
[1778182180092,28.58,79976.55,13.0,-0.24893,0.00014,24.90419]
[1778182185362,28.58,79976.07,13.0,-0.24899,0.00014,24.90721]
[1778182190789,28.58,79973.67,13.0,-0.24932,0.00014,24.92382]
[1778182192851,28.58,79973.38,13.0,-0.24935,0.00014,24.92564]
[1778182198121,28.58,79964.84,13.0,-0.25055,0.00014,24.9862]
[1778182200626,28.58,79965.93,13.0,-0.25038,0.00014,24.97778]
[1778182200654,28.58,79965.93,13.0,-0.25038,0.00014,24.97778]
[1778182206274,28.57,79973.68,13.0,-0.24927,0.00014,24.92138]
[1778182211309,28.57,79975.38,13.0,-0.24902,0.00014,24.90852]
[1778182215114,28.57,79978.58,13.0,-0.24856,0.00014,24.88509]
[1778182215177,28.57,79978.58,13.0,-0.24856,0.00014,24.88509]
[1778182215274,28.57,79978.58,13.0,-0.24856,0.00014,24.88509]
[1778182215354,28.57,79978.58,13.0,-0.24856,0.00014,24.88509]
[1778182215386,28.57,79981.46,13.0,-0.24815,0.00014,24.86417]
[1778182217788,28.57,79983.02,13.0,-0.24792,0.00014,24.85247]
[1778182220468,28.57,79983.26,13.0,-0.24789,0.00014,24.85047]
[1778182220787,28.57,79983.12,13.0,-0.2479,0.00014,24.85135]
[1778182221410,28.57,79983.12,13.0,-0.2479,0.00014,24.85135]
[1778182221511,28.57,79983.35,13.0,-0.24787,0.00014,24.84956]
[1778182221669,28.57,79983.35,13.0,-0.24787,0.00014,24.84956]
[1778182221730,28.57,79983.35,13.0,-0.24787,0.00014,24.84956]
[1778182221752,28.57,79983.35,13.0,-0.24787,0.00014,24.84956]
[1778182221823,28.57,79983.35,13.0,-0.24787,0.00014,24.84956]
[1778182222386,28.57,79994.7,13.0,-0.24627,0.00014,24.76715]
[1778182227422,28.57,80006.22,13.0,-0.24465,0.00014,24.68309]
[1778182228227,28.57,80006.22,13.0,-0.24465,0.00014,24.68309]
[1778182228522,28.57,80006.22,13.0,-0.24465,0.00014,24.68309]
[1778182228533,28.57,80006.22,13.0,-0.24465,0.00014,24.68309]
[1778182229188,28.57,80007.82,13.0,-0.24443,0.00014,24.67141]
[1778182229252,28.57,80007.82,13.0,-0.24443,0.00014,24.67141]
[1778182229436,28.57,80012.05,13.0,-0.24383,0.00014,24.64035]
[1778182229817,28.57,80012.05,13.0,-0.24383,0.00014,24.64035]
[1778182231784,28.57,80011.41,13.0,-0.24389,0.00014,24.64113]
[1778182232458,28.57,80005.84,13.0,-0.24467,0.00014,24.68165]
[1778182234691,28.56,80011.3,13.0,-0.2439,0.00014,24.6414]
[1778182238698,28.56,80010.81,13.0,-0.24396,0.00014,24.64437]
[1778182240754,28.56,80009.91,13.0,-0.24408,0.00014,24.65062]
[1778182246556,28.56,80010.06,13.0,-0.24404,0.00014,24.6484]
[1778182251591,28.56,80012.53,13.0,-0.24367,0.00014,24.62938]
[1778182252562,28.56,80012.53,13.0,-0.24367,0.00014,24.62938]
[1778182257633,28.55,80012.73,13.0,-0.24362,0.00014,24.62683]
[1778182262729,28.55,80015.35,13.0,-0.24325,0.00014,24.6069]
[1778182263278,28.55,80017.39,13.0,-0.24296,0.00014,24.59178]
[1778182264083,28.55,80017.39,13.0,-0.24296,0.00014,24.59178]
[1778182264316,28.55,80017.39,13.0,-0.24296,0.00014,24.59178]
[1778182264380,28.55,80017.39,13.0,-0.24296,0.00014,24.59178]
[1778182264850,28.55,80017.54,13.0,-0.24293,0.00014,24.59031]
[1778182264869,28.55,80017.54,13.0,-0.24293,0.00014,24.59031]
[1778182265024,28.55,80017.54,13.0,-0.24293,0.00014,24.59031]
[1778182265134,28.55,80017.54,13.0,-0.24293,0.00014,24.59031]
[1778182265156,28.55,80017.54,13.0,-0.24293,0.00014,24.59031]
[1778182265257,28.55,80023.49,13.0,-0.2421,0.00014,24.54665]
[1778182266073,28.55,80023.49,13.0,-0.2421,0.00014,24.54665]
[1778182266247,28.55,80027.91,13.0,-0.24148,0.00014,24.51394]
[1778182270672,28.55,80030.19,13.0,-0.24116,0.00014,24.49665]
[1778182270724,28.55,80029.41,13.0,-0.24126,0.00014,24.50229]
[1778182276771,28.55,80029.86,13.0,-0.24118,0.00014,24.49761]
[1778182277929,28.55,80029.86,13.0,-0.24118,0.00014,24.49761]
[1778182281543,28.54,80032.41,13.0,-0.24081,0.00014,24.47813]
[1778182281605,28.54,80032.11,13.0,-0.24085,0.00014,24.48013]
[1778182282813,28.54,80010.98,13.0,-0.24378,0.00014,24.63485]
[1778182284482,28.54,80010.98,13.0,-0.24378,0.00014,24.63485]
[1778182290259,28.54,80013.12,13.0,-0.24344,0.00014,24.617]
[1778182294576,28.53,80023.79,13.0,-0.24191,0.00014,24.53358]
[1778182297229,28.53,80024.04,13.0,-0.24186,0.00014,24.53121]
[1778182299178,28.53,80023.09,13.0,-0.24198,0.00014,24.53766]
[1778182299187,28.53,80023.09,13.0,-0.24198,0.00014,24.53766]
[1778182300192,28.53,80023.24,13.0,-0.24196,0.00014,24.53629]
[1778182302348,28.53,80035.29,13.0,-0.24027,0.00014,24.44699]
[1778182307988,28.53,80035.59,13.0,-0.24022,0.00014,24.4439]
[1778182309534,28.53,80035.59,13.0,-0.24022,0.00014,24.4439]
[1778182315037,28.52,80036.12,13.0,-0.24013,0.00014,24.43912]
[1778182320072,28.52,80032.95,13.0,-0.24056,0.00014,24.46187]
[1778182325109,28.52,80033.16,13.0,-0.24051,0.00014,24.45966]
[1778182326227,28.52,80033.16,13.0,-0.24051,0.00014,24.45966]
[1778182331882,28.52,80031.53,13.0,-0.24073,0.00014,24.47089]
[1778182338207,28.52,80025.82,13.0,-0.2415,0.00014,24.51171]
[1778182340653,28.52,80025.96,13.0,-0.24147,0.00014,24.51049]
[1778182342497,28.51,80027.92,13.0,-0.24119,0.00014,24.49565]
[1778182348277,28.51,80028.57,13.0,-0.24108,0.00014,24.48971]
[1778182354319,28.51,80032.04,13.0,-0.24056,0.00014,24.45964]
[1778182359354,28.51,80031.85,13.0,-0.24058,0.00014,24.46031]
[1778182364389,28.51,80032.1,13.0,-0.24053,0.00014,24.45773]
[1778182365588,28.51,80032.1,13.0,-0.24053,0.00014,24.45773]
[1778182366616,28.51,80033.12,13.0,-0.24038,0.00014,24.44989]
[1778182366742,28.5,80038.96,13.0,-0.23957,0.00014,24.40655]
[1778182366747,28.5,80038.96,13.0,-0.23957,0.00014,24.40655]
[1778182367410,28.5,80028.91,13.0,-0.24096,0.00014,24.48085]
[1778182372445,28.5,80030.5,13.0,-0.24073,0.00014,24.46839]
[1778182376739,28.5,80027.58,13.0,-0.24112,0.00014,24.48925]
[1778182377986,28.5,80025.33,13.0,-0.24143,0.00014,24.50566]
[1778182378487,28.5,80009.96,13.0,-0.24358,0.00014,24.61849]
[1778182378750,28.5,80009.96,13.0,-0.24358,0.00014,24.61849]
[1778182380136,28.5,80010.68,13.0,-0.24347,0.00014,24.61301]
[1778182383894,28.5,80010.14,13.0,-0.24352,0.00014,24.61573]
[1778182385783,28.49,80009.2,13.0,-0.24364,0.00014,24.6217]
[1778182386413,28.49,80009.2,13.0,-0.24364,0.00014,24.6217]
[1778182386414,28.49,80009.2,13.0,-0.24364,0.00014,24.6217]
[1778182386543,28.49,80009.98,13.0,-0.24352,0.00014,24.61568]
[1778182389807,28.49,80011.53,13.0,-0.2433,0.00014,24.60385]
[1778182391986,28.49,80009.61,13.0,-0.24356,0.00014,24.61764]
[1778182397620,28.49,80007.37,13.0,-0.24386,0.00014,24.6331]
[1778182402655,28.49,80005.79,13.0,-0.24407,0.00014,24.64389]
[1778182402923,28.49,80005.79,13.0,-0.24407,0.00014,24.64389]
[1778182402940,28.49,80005.79,13.0,-0.24407,0.00014,24.64389]
[1778182403219,28.49,80005.79,13.0,-0.24407,0.00014,24.64389]
[1778182403663,28.49,79995.53,13.0,-0.24551,0.00014,24.71889]
[1778182408698,28.49,79992.81,13.0,-0.24588,0.00014,24.7381]
[1778182410152,28.49,79992.78,13.0,-0.24588,0.00014,24.73818]
[1778182414155,28.48,79998.77,13.0,-0.24501,0.00014,24.69045]
[1778182414194,28.48,79998.77,13.0,-0.24501,0.00014,24.69045]
[1778182414740,28.48,80000.57,13.0,-0.24475,0.00014,24.67706]
[1778182417469,28.48,80001.06,13.0,-0.24467,0.00014,24.67306]
[1778182420582,28.48,80001.08,13.0,-0.24466,0.00014,24.67228]
[1778182420651,28.48,80001.08,13.0,-0.24466,0.00014,24.67208]
[1778182426229,28.48,80006.81,13.0,-0.24385,0.00014,24.63001]
[1778182426329,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428016,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428270,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428384,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428493,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428666,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428695,28.48,80006.48,13.0,-0.2439,0.00014,24.6324]
[1778182428771,28.48,80006.48,13.0,-0.24389,0.00014,24.63191]
[1778182429421,28.48,80006.48,13.0,-0.24389,0.00014,24.63191]
[1778182429468,28.48,80017.35,13.0,-0.24237,0.00014,24.55205]
[1778182430187,28.48,80017.35,13.0,-0.24237,0.00014,24.55205]
[1778182430207,28.48,80027.88,13.0,-0.2409,0.00014,24.47436]
[1778182431855,28.48,80029.26,13.0,-0.2407,0.00014,24.46402]
[1778182433520,28.48,80033.12,13.0,-0.24016,0.00014,24.43546]
[1778182434350,28.48,80033.2,13.0,-0.24015,0.00014,24.4348]
[1778182434434,28.48,80033.2,13.0,-0.24015,0.00014,24.4348]
[1778182434497,28.48,80035.25,13.0,-0.23987,0.00014,24.41962]
[1778182435998,28.48,80039.68,13.0,-0.23925,0.00014,24.38658]
[1778182436027,28.48,80039.68,13.0,-0.23925,0.00014,24.38658]
[1778182437983,28.48,80041.8,13.0,-0.23895,0.00014,24.37051]
[1778182439162,28.48,80043.13,13.0,-0.23876,0.00014,24.36048]
[1778182439263,28.48,80042.6,13.0,-0.23883,0.00014,24.36429]
[1778182445160,28.48,80041.95,13.0,-0.23892,0.00014,24.36913]
[1778182446920,28.48,80049.44,13.0,-0.23789,0.00014,24.31346]
[1778182447046,28.48,80049.44,13.0,-0.23789,0.00014,24.31346]
[1778182447073,28.48,80050.14,13.0,-0.23779,0.00014,24.30832]
[1778182448330,28.48,80050.14,13.0,-0.23779,0.00014,24.30832]
[1778182450859,28.48,80048.55,13.0,-0.23801,0.00014,24.31994]
[1778182456043,28.48,80049.96,13.0,-0.23781,0.00014,24.30902]
[1778182457836,28.48,80050.11,13.0,-0.23778,0.00014,24.30784]
[1778182463699,28.47,80052.82,13.0,-0.23741,0.00014,24.28747]
[1778182464400,28.47,80052.84,13.0,-0.2374,0.00014,24.2872]
[1778182466261,28.47,80051.85,13.0,-0.23754,0.00014,24.29453]
[1778182471337,28.47,80052.59,13.0,-0.23743,0.00014,24.28878]
[1778182475374,28.47,80049.15,13.0,-0.23788,0.00014,24.3106]
[1778182476052,28.47,80049.32,13.0,-0.23785,0.00014,24.30917]
[1778182476777,28.47,80049.32,13.0,-0.23785,0.00014,24.30917]
[1778182479684,28.47,80046.45,13.0,-0.23825,0.00014,24.33033]
[1778182484327,28.47,80050.41,13.0,-0.23769,0.00014,24.30037]
[1778182489747,28.47,80049.55,13.0,-0.2378,0.00014,24.3063]
[1778182492276,28.47,80048.4,13.0,-0.23795,0.00014,24.31453]
[1778182492407,28.47,80048.4,13.0,-0.23795,0.00014,24.31453]
[1778182492690,28.47,80048.02,13.0,-0.23801,0.00014,24.31725]
[1778182494187,28.47,80039.66,13.0,-0.23916,0.00014,24.37929]
[1778182494815,28.47,80041.75,13.0,-0.23887,0.00014,24.36344]
[1778182496806,28.47,80043.18,13.0,-0.23867,0.00014,24.35281]
[1778182499582,28.47,80046.44,13.0,-0.23821,0.00014,24.32814]
[1778182500300,28.47,80048.75,13.0,-0.23789,0.00014,24.31082]
[1778182500344,28.47,80048.75,13.0,-0.23789,0.00014,24.31082]
[1778182500908,28.47,80050.8,13.0,-0.2376,0.00014,24.29543]
[1778182501139,28.47,80050.8,13.0,-0.2376,0.00014,24.29543]
[1778182501368,28.47,80054.67,13.0,-0.23706,0.00014,24.26647]
[1778182504240,28.47,80055.03,13.0,-0.23702,0.00014,24.264]
[1778182504770,28.47,80055.36,13.0,-0.23697,0.00014,24.26148]
[1778182505766,28.47,80055.36,13.0,-0.23697,0.00014,24.26148]
[1778182507562,28.47,80055.79,13.0,-0.23691,0.00014,24.2582]
[1778182507808,28.47,80056.09,13.0,-0.23687,0.00014,24.25584]
[1778182509289,28.47,80059.0,13.0,-0.23647,0.00014,24.23411]
[1778182509424,28.47,80060.57,13.0,-0.23625,0.00014,24.22227]
[1778182510063,28.47,80060.57,13.0,-0.23625,0.00014,24.22227]
[1778182510248,28.47,80060.57,13.0,-0.23625,0.00014,24.22227]
[1778182512934,28.47,80061.83,13.0,-0.23607,0.00014,24.21278]
[1778182512973,28.47,80061.83,13.0,-0.23607,0.00014,24.21278]
[1778182513610,28.47,80061.83,13.0,-0.23607,0.00014,24.21278]
[1778182513884,28.47,80061.65,13.0,-0.2361,0.00014,24.21411]
[1778182515749,28.47,80061.88,13.0,-0.23607,0.00014,24.21239]
[1778182515850,28.47,80061.99,13.0,-0.23606,0.00014,24.21185]
[1778182516735,28.47,80061.99,13.0,-0.23606,0.00014,24.21185]
[1778182516836,28.47,80062.28,13.0,-0.23602,0.00014,24.20973]
[1778182521253,28.47,80060.36,13.0,-0.23628,0.00014,24.2238]
[1778182522128,28.47,80059.35,13.0,-0.23641,0.00014,24.23124]
[1778182522207,28.47,80059.35,13.0,-0.23641,0.00014,24.23124]
[1778182524056,28.46,80053.99,13.0,-0.23715,0.00014,24.27114]
[1778182524621,28.46,80053.99,13.0,-0.23715,0.00014,24.27114]
[1778182524721,28.46,80053.99,13.0,-0.23715,0.00014,24.27114]
[1778182524725,28.46,80053.99,13.0,-0.23715,0.00014,24.27114]
[1778182528656,28.46,80061.56,13.0,-0.2361,0.00014,24.21431]
[1778182528667,28.46,80062.07,13.0,-0.23603,0.00014,24.21048]
[1778182529603,28.46,80062.07,13.0,-0.23603,0.00014,24.21048]
[1778182529704,28.46,80061.62,13.0,-0.23609,0.00014,24.21382]
[1778182531180,28.46,80059.4,13.0,-0.2364,0.00014,24.23054]
[1778182536853,28.46,80059.8,13.0,-0.23632,0.00014,24.22374]
[1778182537803,28.46,80058.94,13.0,-0.23644,0.00014,24.23017]
[1778182538518,28.46,80058.14,13.0,-0.23655,0.00014,24.23608]
[1778182542230,28.46,80052.13,13.0,-0.23737,0.00014,24.2807]
[1778182542658,28.46,80051.21,13.0,-0.2375,0.00014,24.28743]
[1778182545807,28.46,80051.17,13.0,-0.2375,0.00014,24.28757]
[1778182550560,28.46,80052.2,13.0,-0.23735,0.00014,24.27944]
[1778182555457,28.46,80055.61,13.0,-0.23687,0.00014,24.25364]
[1778182555750,28.46,80055.44,13.0,-0.2369,0.00014,24.25485]
[1778182560784,28.46,80046.32,13.0,-0.23815,0.00014,24.32242]
[1778182565830,28.46,80047.89,13.0,-0.23792,0.00014,24.31019]
[1778182570865,28.46,80047.46,13.0,-0.23797,0.00014,24.31285]
[1778182573211,28.46,80052.96,13.0,-0.23721,0.00014,24.27166]
[1778182573502,28.46,80052.96,13.0,-0.23721,0.00014,24.27166]
[1778182573908,28.46,80051.98,13.0,-0.23734,0.00014,24.27886]
[1778182578921,28.45,80052.27,13.0,-0.23729,0.00014,24.27608]
[1778182581367,28.45,80051.48,13.0,-0.2374,0.00014,24.28173]
[1778182583220,28.45,80051.94,13.0,-0.23733,0.00014,24.27803]
[1778182585711,28.45,80056.26,13.0,-0.23672,0.00014,24.24535]
[1778182585720,28.45,80056.26,13.0,-0.23672,0.00014,24.24535]
[1778182585807,28.45,80056.26,13.0,-0.23672,0.00014,24.24535]
[1778182590867,28.45,80059.86,13.0,-0.23621,0.00014,24.21775]
[1778182596040,28.45,80062.47,13.0,-0.23582,0.00014,24.19357]
[1778182601957,28.45,80064.84,13.0,-0.23548,0.00014,24.17526]
[1778182603419,28.45,80064.84,13.0,-0.23548,0.00014,24.17515]
[1778182608820,28.45,80073.39,13.0,-0.2343,0.00014,24.11078]
[1778182611632,28.45,80079.44,13.0,-0.23347,0.00014,24.06518]
[1778182611635,28.45,80079.44,13.0,-0.23347,0.00014,24.06518]
[1778182613904,28.45,80078.65,13.0,-0.23358,0.00014,24.07115]
[1778182614738,28.45,80078.11,13.0,-0.23365,0.00014,24.07523]
[1778182615405,28.45,80078.29,13.0,-0.23363,0.00014,24.07388]
[1778182622224,28.45,80070.27,13.0,-0.23472,0.00014,24.13382]
[1778182623245,28.45,80070.27,13.0,-0.23472,0.00014,24.13382]
[1778182629273,28.44,80069.29,13.0,-0.23485,0.00014,24.14085]
[1778182634373,28.44,80068.65,13.0,-0.23493,0.00014,24.14548]
[1778182634803,28.44,80068.65,13.0,-0.23493,0.00014,24.14548]
[1778182634974,28.44,80068.65,13.0,-0.23493,0.00014,24.14548]
[1778182634825,28.44,80069.01,13.0,-0.23488,0.00014,24.14274]
[1778182635315,28.44,80074.06,13.0,-0.23419,0.00014,24.10476]
[1778182640192,28.44,80073.88,13.0,-0.23421,0.00014,24.10615]
[1778182642203,28.44,80073.54,13.0,-0.23426,0.00014,24.10872]
[1778182644709,28.44,80088.28,13.0,-0.23225,0.00014,23.99786]
[1778182645621,28.44,80088.96,13.0,-0.23215,0.00014,23.99272]
[1778182651428,28.45,80098.65,13.0,-0.23085,0.00014,23.92047]
[1778182655564,28.45,80099.16,13.0,-0.23078,0.00014,23.91382]
[1778182655632,28.45,80099.16,13.0,-0.23078,0.00014,23.91382]
[1778182655661,28.45,80098.53,13.0,-0.23086,0.00014,23.91879]
[1778182657067,28.45,80096.73,13.0,-0.23111,0.00014,23.93246]
[1778182657378,28.45,80096.73,13.0,-0.23111,0.00014,23.93246]
[1778182659602,28.45,80097.18,13.0,-0.23105,0.00014,23.9291]
[1778182659660,28.45,80097.18,13.0,-0.23105,0.00014,23.9291]
[1778182659776,28.45,80097.18,13.0,-0.23105,0.00014,23.9291]
[1778182659972,28.45,80097.18,13.0,-0.23105,0.00014,23.9291]
[1778182660121,28.45,80099.4,13.0,-0.23075,0.00014,23.91235]
[1778182660123,28.45,80099.4,13.0,-0.23075,0.00014,23.91235]
[1778182661713,28.45,80104.69,13.0,-0.23003,0.00014,23.87225]
[1778182661721,28.45,80104.69,13.0,-0.23003,0.00014,23.87225]
[1778182663258,28.45,80103.42,13.0,-0.23021,0.00014,23.88206]
[1778182665370,28.45,80102.85,13.0,-0.23029,0.00014,23.88652]
[1778182669919,28.45,80103.06,13.0,-0.23026,0.00014,23.88522]
[1778182670020,28.45,80103.06,13.0,-0.23026,0.00014,23.88536]
[1778182675167,28.45,80102.98,13.0,-0.23027,0.00014,23.88592]
[1778182676999,28.45,80103.33,13.0,-0.23023,0.00014,23.88326]
[1778182677192,28.45,80105.5,13.0,-0.22993,0.00014,23.86679]
[1778182677608,28.45,80105.5,13.0,-0.22993,0.00014,23.86679]
[1778182677904,28.45,80105.5,13.0,-0.22993,0.00014,23.86679]
[1778182677972,28.45,80105.5,13.0,-0.22993,0.00014,23.86679]
[1778182677968,28.45,80116.17,13.0,-0.22849,0.00014,23.78574]
[1778182678142,28.45,80116.17,13.0,-0.22849,0.00014,23.78574]
[1778182678633,28.45,80122.1,13.0,-0.22769,0.00013,23.74056]
[1778182682082,28.45,80124.77,13.0,-0.22733,0.00013,23.7206]
[1778182682291,28.45,80124.77,13.0,-0.22733,0.00013,23.7206]
[1778182688917,28.45,80133.38,13.0,-0.22619,0.00013,23.65563]
[1778182689681,28.45,80132.66,13.0,-0.22629,0.00013,23.6615]
[1778182689710,28.45,80131.68,13.0,-0.22642,0.00013,23.66899]
[1778182692971,28.45,80131.58,13.0,-0.22644,0.00013,23.66981]
[1778182692979,28.45,80131.57,13.0,-0.22644,0.00013,23.6699]
[1778182693707,28.45,80131.57,13.0,-0.22644,0.00013,23.6699]
[1778182699765,28.46,80137.2,13.0,-0.22569,0.00013,23.62707]
[1778182701387,28.46,80137.63,13.0,-0.22563,0.00013,23.62392]
[1778182703002,28.46,80137.42,13.0,-0.22566,0.00013,23.62562]
[1778182703808,28.46,80136.93,13.0,-0.22573,0.00013,23.62953]
[1778182708845,28.46,80137.53,13.0,-0.22565,0.00013,23.62519]
[1778182709900,28.46,80137.53,13.0,-0.22565,0.00013,23.62519]
[1778182710467,28.46,80137.96,13.0,-0.2256,0.00013,23.62201]
[1778182710472,28.46,80137.96,13.0,-0.2256,0.00013,23.62201]
[1778182710543,28.46,80137.96,13.0,-0.2256,0.00013,23.62201]
[1778182710859,28.46,80143.99,13.0,-0.22479,0.00013,23.5758]
[1778182712414,28.46,80147.42,13.0,-0.22431,0.00013,23.5459]
[1778182712619,28.46,80147.42,13.0,-0.22431,0.00013,23.5459]
[1778182713183,28.46,80147.79,13.0,-0.22426,0.00013,23.54314]
[1778182714754,28.46,80148.95,13.0,-0.22411,0.00013,23.53435]
[1778182714763,28.46,80148.95,13.0,-0.22411,0.00013,23.53435]
[1778182716669,28.46,80153.4,13.0,-0.22352,0.00013,23.50046]
[1778182716906,28.46,80154.7,13.0,-0.22334,0.00013,23.49046]
[1778182721941,28.46,80158.87,13.0,-0.22281,0.00013,23.45971]
[1778182724675,28.46,80158.58,13.0,-0.22286,0.00013,23.46243]
[1778182725023,28.46,80162.39,13.0,-0.22235,0.00013,23.43316]
[1778182726098,28.46,80162.39,13.0,-0.22235,0.00013,23.43316]
[1778182730326,28.46,80165.26,13.0,-0.22198,0.00013,23.41175]
[1778182731005,28.46,80164.98,13.0,-0.22202,0.00013,23.41391]
[1778182733124,28.46,80164.98,13.0,-0.22202,0.00013,23.41391]
[1778182734026,28.46,80158.34,13.0,-0.2229,0.00013,23.46514]
[1778182739061,28.46,80157.55,13.0,-0.22301,0.00013,23.47116]
[1778182743945,28.46,80161.82,13.0,-0.22244,0.00013,23.43823]
[1778182744047,28.46,80161.82,13.0,-0.22244,0.00013,23.43823]
[1778182744052,28.46,80161.82,13.0,-0.22244,0.00013,23.43823]
[1778182749131,28.47,80164.76,13.0,-0.22207,0.00013,23.41678]
[1778182754725,28.47,80164.27,13.0,-0.22215,0.00013,23.42157]
[1778182760208,28.47,80164.59,13.0,-0.22213,0.00013,23.4208]
[1778182765245,28.48,80166.27,13.0,-0.22193,0.00013,23.4091]
[1778182770984,28.48,80165.97,13.0,-0.22199,0.00013,23.41244]
[1778182776322,28.48,80169.58,13.0,-0.22152,0.00013,23.38291]
[1778182782361,28.48,80169.04,13.0,-0.22161,0.00013,23.38822]
[1778182788432,28.49,80169.16,13.0,-0.22163,0.00013,23.38926]
[1778182788829,28.49,80169.16,13.0,-0.22163,0.00013,23.38926]
[1778182788833,28.49,80169.16,13.0,-0.22163,0.00013,23.38926]
[1778182788906,28.49,80169.16,13.0,-0.22163,0.00013,23.38926]
[1778182789349,28.49,80169.82,13.0,-0.22154,0.00013,23.38445]
[1778182790256,28.49,80176.2,13.0,-0.2207,0.00013,23.3354]
[1778182793471,28.49,80175.44,13.0,-0.22081,0.00013,23.34188]
[1778182793485,28.49,80175.44,13.0,-0.22081,0.00013,23.34188]
[1778182794356,28.49,80175.41,13.0,-0.22082,0.00013,23.34231]
[1778182794622,28.49,80175.41,13.0,-0.22082,0.00013,23.34231]
[1778182794723,28.49,80175.09,13.0,-0.22087,0.00013,23.34504]
[1778182797594,28.49,80172.6,13.0,-0.2212,0.00013,23.36445]
[1778182797616,28.49,80173.68,13.0,-0.22106,0.00013,23.35619]
[1778182799649,28.49,80173.68,13.0,-0.22106,0.00013,23.35619]
[1778182799667,28.49,80172.26,13.0,-0.22125,0.00013,23.3675]
[1778182800207,28.49,80172.26,13.0,-0.22125,0.00013,23.3675]
[1778182800219,28.49,80172.26,13.0,-0.22125,0.00013,23.3675]
[1778182801099,28.49,80165.07,13.0,-0.22221,0.00013,23.42325]
[1778182806883,28.5,80160.11,13.0,-0.22288,0.00013,23.46223]
[1778182808658,28.5,80171.13,13.0,-0.22143,0.00013,23.37784]
[1778182818019,28.5,80171.78,13.0,-0.22139,0.00013,23.37557]
[1778182823652,28.51,80170.56,13.0,-0.22158,0.00013,23.38705]
[1778182828688,28.51,80172.09,13.0,-0.2214,0.00013,23.3767]
[1778182833722,28.51,80173.93,13.0,-0.22117,0.00013,23.36049]
[1778182838757,28.52,80173.94,13.0,-0.22119,0.00013,23.36199]
[1778182843792,28.52,80168.44,13.0,-0.22194,0.00013,23.40589]
[1778182848827,28.52,80167.36,13.0,-0.22211,0.00013,23.41544]
[1778182849788,28.52,80167.36,13.0,-0.22211,0.00013,23.41544]
[1778182853195,28.52,80167.1,13.0,-0.22216,0.00013,23.41819]
[1778182853217,28.52,80167.1,13.0,-0.22216,0.00013,23.41819]
[1778182857672,28.53,80167.53,13.0,-0.22212,0.00013,23.41587]
[1778182859815,28.53,80161.85,13.0,-0.22287,0.00013,23.45983]
[1778182860241,28.53,80161.85,13.0,-0.22287,0.00013,23.45983]
[1778182861135,28.53,80161.12,13.0,-0.22298,0.00013,23.46573]
[1778182861429,28.53,80161.08,13.0,-0.22298,0.00013,23.46611]
[1778182862017,28.53,80161.08,13.0,-0.22298,0.00013,23.46611]
[1778182862021,28.53,80161.08,13.0,-0.22298,0.00013,23.46611]
[1778182866985,28.53,80159.83,13.0,-0.22315,0.00013,23.47595]
[1778182867960,28.53,80146.31,13.0,-0.22496,0.00013,23.57965]
[1778182872995,28.53,80148.42,13.0,-0.22467,0.00013,23.56327]
[1778182880044,28.53,80145.05,13.0,-0.22511,0.00013,23.5885]
[1778182883536,28.53,80140.71,13.0,-0.22569,0.00013,23.62131]
[1778182887093,28.52,80138.65,13.0,-0.22596,0.00013,23.63661]
[1778182887113,28.52,80138.65,13.0,-0.22596,0.00013,23.63661]
[1778182887149,28.52,80138.65,13.0,-0.22596,0.00013,23.63661]
[1778182887243,28.52,80138.65,13.0,-0.22596,0.00013,23.63661]
[1778182887215,28.52,80140.36,13.0,-0.22573,0.00013,23.62341]
[1778182887669,28.52,80140.36,13.0,-0.22573,0.00013,23.62341]
[1778182887674,28.52,80140.36,13.0,-0.22573,0.00013,23.62341]
[1778182888127,28.52,80149.31,13.0,-0.22453,0.00013,23.55488]
[1778182889639,28.52,80152.06,13.0,-0.22416,0.00013,23.53379]
[1778182889762,28.52,80152.06,13.0,-0.22416,0.00013,23.53379]
[1778182891153,28.52,80153.66,13.0,-0.22395,0.00013,23.52153]
[1778182896440,28.52,80153.32,13.0,-0.22397,0.00013,23.5205]
[1778182898269,28.52,80153.46,13.0,-0.22395,0.00013,23.51941]
[1778182898389,28.52,80153.67,13.0,-0.22392,0.00013,23.51777]
[1778182898983,28.52,80153.67,13.0,-0.22392,0.00013,23.51777]
[1778182900336,28.52,80164.56,13.0,-0.22247,0.00013,23.43405]
[1778182901013,28.52,80164.56,13.0,-0.22247,0.00013,23.43405]
[1778182901218,28.52,80165.47,13.0,-0.22235,0.00013,23.42713]
[1778182903275,28.52,80165.87,13.0,-0.2223,0.00013,23.42399]
[1778182903766,28.52,80166.41,13.0,-0.22222,0.00013,23.41977]
[1778182908197,28.52,80158.47,13.0,-0.22327,0.00013,23.48049]
[1778182908202,28.52,80158.47,13.0,-0.22327,0.00013,23.48049]
[1778182908217,28.52,80158.47,13.0,-0.22327,0.00013,23.48049]
[1778182908281,28.52,80157.02,13.0,-0.22347,0.00013,23.4915]
[1778182908423,28.52,80157.02,13.0,-0.22347,0.00013,23.4915]
[1778182908462,28.52,80157.02,13.0,-0.22347,0.00013,23.4915]
[1778182909280,28.52,80146.32,13.0,-0.2249,0.00013,23.57364]
[1778182909577,28.52,80146.32,13.0,-0.2249,0.00013,23.57364]
[1778182910579,28.52,80143.07,13.0,-0.22533,0.00013,23.59856]
[1778182910586,28.52,80143.07,13.0,-0.22533,0.00013,23.59856]
[1778182910619,28.52,80143.07,13.0,-0.22533,0.00013,23.59856]
[1778182915060,28.52,80141.26,13.0,-0.22558,0.00013,23.61253]
[1778182918805,28.52,80142.25,13.0,-0.22545,0.00013,23.60502]
[1778182918881,28.52,80141.52,13.0,-0.22554,0.00013,23.61067]
[1778182924886,28.52,80141.72,13.0,-0.22552,0.00013,23.60938]
[1778182927059,28.52,80140.43,13.0,-0.2257,0.00013,23.61935]
[1778182929192,28.52,80141.11,13.0,-0.22561,0.00013,23.61425]
[1778182933052,28.53,80140.13,13.0,-0.22574,0.00013,23.62194]
[1778182933062,28.53,80140.13,13.0,-0.22574,0.00013,23.62194]
[1778182933148,28.53,80140.13,13.0,-0.22574,0.00013,23.62194]
[1778182933249,28.53,80140.59,13.0,-0.22568,0.00013,23.61852]
[1778182933688,28.53,80140.59,13.0,-0.22568,0.00013,23.61852]
[1778182933996,28.53,80140.59,13.0,-0.22568,0.00013,23.61852]
[1778182934436,28.53,80144.61,13.0,-0.22514,0.00013,23.58781]
[1778182935138,28.53,80142.37,13.0,-0.22544,0.00013,23.60499]
[1778182941649,28.53,80135.67,13.0,-0.22634,0.00013,23.65624]
[1778182947552,28.53,80134.68,13.0,-0.22647,0.00013,23.66361]
[1778182952587,28.53,80136.12,13.0,-0.22626,0.00013,23.64886]
[1778182957989,28.53,80141.51,13.0,-0.22553,0.00013,23.60767]
[1778182963665,28.53,80137.88,13.0,-0.22602,0.00013,23.63537]
[1778182968001,28.53,80136.2,13.0,-0.22624,0.00013,23.64819]
[1778182968159,28.53,80137.08,13.0,-0.22613,0.00013,23.64147]
[1778182969381,28.53,80137.0,13.0,-0.22614,0.00013,23.64206]
[1778182969894,28.53,80137.0,13.0,-0.22614,0.00013,23.64206]
[1778182973062,28.52,80139.44,13.0,-0.22581,0.00013,23.6234]
[1778182974748,28.53,80139.44,13.0,-0.22581,0.00013,23.62341]
[1778182974848,28.53,80139.31,13.0,-0.22583,0.00013,23.62442]
[1778182975812,28.53,80139.31,13.0,-0.22583,0.00013,23.62442]
[1778182975913,28.53,80139.37,13.0,-0.22582,0.00013,23.62412]
[1778182977063,28.53,80139.37,13.0,-0.22582,0.00013,23.62412]
[1778182982798,28.53,80139.03,13.0,-0.22587,0.00013,23.62675]
[1778182984927,28.53,80138.39,13.0,-0.22595,0.00013,23.63165]
[1778182991098,28.53,80139.08,13.0,-0.22586,0.00013,23.6264]
[1778182991200,28.53,80139.08,13.0,-0.22586,0.00013,23.6264]
[1778182991301,28.53,80139.01,13.0,-0.22587,0.00013,23.62692]
[1778182991481,28.53,80139.01,13.0,-0.22587,0.00013,23.62692]
[1778182991861,28.53,80138.44,13.0,-0.22595,0.00013,23.63127]
[1778182996880,28.53,80139.9,13.0,-0.22575,0.00013,23.62004]
[1778182997217,28.53,80139.9,13.0,-0.22575,0.00013,23.62004]
[1778182997227,28.53,80140.49,13.0,-0.22567,0.00013,23.6155]
[1778183002450,28.53,80141.54,13.0,-0.22554,0.00013,23.60789]
[1778183007712,28.53,80141.9,13.0,-0.2255,0.00013,23.60596]
[1778183013835,28.53,80143.31,13.0,-0.22531,0.00013,23.59248]
[1778183014311,28.53,80143.31,13.0,-0.22531,0.00013,23.59248]
[1778183014462,28.53,80143.65,13.0,-0.22527,0.00013,23.59021]
[1778183014465,28.53,80143.65,13.0,-0.22527,0.00013,23.59021]
[1778183014496,28.53,80143.65,13.0,-0.22527,0.00013,23.59021]
[1778183014577,28.53,80143.65,13.0,-0.22527,0.00013,23.59021]
[1778183015022,28.53,80149.59,13.0,-0.22447,0.00013,23.54477]
[1778183015493,28.53,80149.59,13.0,-0.22447,0.00013,23.54477]
[1778183016029,28.53,80152.15,13.0,-0.22413,0.00013,23.52523]
[1778183017875,28.53,80151.97,13.0,-0.22416,0.00013,23.52664]
[1778183021989,28.53,80152.17,13.0,-0.22413,0.00013,23.52497]
[1778183025330,28.53,80152.25,13.0,-0.22412,0.00013,23.52441]
[1778183031873,28.53,80150.62,13.0,-0.22434,0.00013,23.53697]
[1778183034341,28.53,80145.42,13.0,-0.22503,0.00013,23.57686]
[1778183036226,28.53,80142.73,13.0,-0.22539,0.00013,23.59742]
[1778183038468,28.53,80142.41,13.0,-0.22543,0.00013,23.5995]
[1778183039190,28.53,80142.46,13.0,-0.22542,0.00013,23.59903]
[1778183044225,28.53,80144.96,13.0,-0.22509,0.00013,23.58006]
[1778183045288,28.53,80144.96,13.0,-0.22509,0.00013,23.58006]
[1778183047680,28.53,80145.08,13.0,-0.22508,0.00013,23.57926]
[1778183047684,28.53,80145.08,13.0,-0.22508,0.00013,23.57926]
[1778183048253,28.53,80145.19,13.0,-0.22506,0.00013,23.57864]
[1778183050174,28.53,80146.16,13.0,-0.22494,0.00013,23.5714]
[1778183050267,28.53,80145.7,13.0,-0.225,0.00013,23.57492]
[1778183050823,28.53,80145.7,13.0,-0.225,0.00013,23.57492]
[1778183052894,28.53,80144.0,13.0,-0.22523,0.00013,23.58814]
[1778183058324,28.53,80144.88,13.0,-0.22511,0.00013,23.58149]
[1778183059060,28.53,80144.88,13.0,-0.22511,0.00013,23.58149]
[1778183061122,28.53,80145.05,13.0,-0.22509,0.00013,23.58006]
[1778183065518,28.53,80145.22,13.0,-0.22507,0.00013,23.57885]
[1778183065988,28.53,80145.22,13.0,-0.22507,0.00013,23.57887]
[1778183071418,28.53,80146.35,13.0,-0.22491,0.00013,23.56775]
[1778183074591,28.54,80146.24,13.0,-0.22494,0.00013,23.56898]
[1778183075446,28.54,80146.07,13.0,-0.22496,0.00013,23.57052]
[1778183075712,28.54,80146.07,13.0,-0.22496,0.00013,23.57052]
[1778183075998,28.54,80146.07,13.0,-0.22496,0.00013,23.57052]
[1778183076059,28.54,80146.07,13.0,-0.22496,0.00013,23.57052]
[1778183076453,28.54,80134.86,13.0,-0.22647,0.00013,23.65614]
[1778183077425,28.54,80134.86,13.0,-0.22647,0.00013,23.65614]
[1778183082141,28.54,80134.12,13.0,-0.22656,0.00013,23.66147]
[1778183085710,28.53,80125.81,13.0,-0.22767,0.00013,23.72422]
[1778183085836,28.53,80125.81,13.0,-0.22767,0.00013,23.72422]
[1778183085929,28.53,80125.49,13.0,-0.22771,0.00013,23.72666]
[1778183086526,28.53,80125.49,13.0,-0.22771,0.00013,23.72666]
[1778183087808,28.53,80123.63,13.0,-0.22796,0.00013,23.74066]
[1778183089807,28.53,80126.73,13.0,-0.22754,0.00013,23.71684]
[1778183092736,28.53,80126.82,13.0,-0.22752,0.00013,23.71581]
[1778183092821,28.53,80126.82,13.0,-0.22752,0.00013,23.71581]
[1778183095747,28.53,80127.98,13.0,-0.22736,0.00013,23.70665]
[1778183095774,28.53,80127.98,13.0,-0.22736,0.00013,23.70665]
[1778183099543,28.53,80128.92,13.0,-0.22722,0.00013,23.69909]
[1778183100400,28.53,80128.92,13.0,-0.22722,0.00013,23.69909]
[1778183101730,28.53,80131.77,13.0,-0.22684,0.00013,23.67721]
[1778183103440,28.53,80132.19,13.0,-0.22678,0.00013,23.67394]
[1778183103741,28.53,80131.62,13.0,-0.22686,0.00013,23.67815]
[1778183104175,28.53,80131.62,13.0,-0.22686,0.00013,23.67815]
[1778183104751,28.53,80134.16,13.0,-0.22651,0.00013,23.65879]
[1778183105730,28.53,80138.17,13.0,-0.22597,0.00013,23.62815]
[1778183106555,28.53,80138.12,13.0,-0.22598,0.00013,23.62852]
[1778183106808,28.53,80138.12,13.0,-0.22598,0.00013,23.62852]
[1778183109104,28.53,80136.92,13.0,-0.22614,0.00013,23.63762]
[1778183109146,28.53,80136.92,13.0,-0.22614,0.00013,23.63762]
[1778183109766,28.53,80137.13,13.0,-0.22611,0.00013,23.63599]
[1778183109777,28.53,80137.13,13.0,-0.22611,0.00013,23.63599]
[1778183110263,28.53,80137.13,13.0,-0.22611,0.00013,23.63599]
[1778183110265,28.53,80137.13,13.0,-0.22611,0.00013,23.63599]
[1778183110280,28.53,80137.13,13.0,-0.22611,0.00013,23.63599]
[1778183110548,28.53,80140.05,13.0,-0.22572,0.00013,23.61368]
[1778183110573,28.53,80140.05,13.0,-0.22572,0.00013,23.61368]
[1778183110582,28.53,80140.05,13.0,-0.22572,0.00013,23.61368]
[1778183110609,28.53,80140.05,13.0,-0.22572,0.00013,23.61368]
[1778183112524,28.53,80131.6,13.0,-0.22685,0.00013,23.6779]
[1778183112775,28.53,80126.0,13.0,-0.2276,0.00013,23.72053]
[1778183113338,28.53,80126.0,13.0,-0.2276,0.00013,23.72053]
[1778183113438,28.53,80125.65,13.0,-0.22764,0.00013,23.7228]
[1778183114163,28.53,80125.65,13.0,-0.22764,0.00013,23.7228]
[1778183116512,28.53,80125.85,13.0,-0.22761,0.00013,23.72101]
[1778183116837,28.53,80126.18,13.0,-0.22756,0.00013,23.71797]
[1778183118783,28.53,80126.68,13.0,-0.22749,0.00013,23.7139]
[1778183125283,28.52,80126.82,13.0,-0.22745,0.00013,23.71155]
[1778183125304,28.52,80126.82,13.0,-0.22745,0.00013,23.71155]
[1778183125336,28.52,80126.94,13.0,-0.22742,0.00013,23.70988]
[1778183128808,28.52,80124.33,13.0,-0.22776,0.00013,23.72942]
[1778183131514,28.52,80124.48,13.0,-0.22774,0.00013,23.72816]
[1778183131841,28.52,80124.04,13.0,-0.22778,0.00013,23.72766]
[1778183133829,28.52,80125.33,13.0,-0.2276,0.00013,23.71774]
[1778183139112,28.52,80125.74,13.0,-0.22754,0.00013,23.71421]
[1778183141962,28.52,80126.12,13.0,-0.22748,0.00013,23.71108]
[1778183142050,28.52,80126.17,13.0,-0.22747,0.00013,23.71063]
[1778183143746,28.52,80126.92,13.0,-0.22737,0.00013,23.70482]
[1778183146909,28.52,80126.05,13.0,-0.22748,0.00013,23.71117]
[1778183147549,28.52,80123.4,13.0,-0.22784,0.00013,23.73116]
[1778183153631,28.52,80121.37,13.0,-0.22811,0.00013,23.74618]
[1778183157905,28.51,80121.61,13.0,-0.22807,0.00013,23.7439]
[1778183158540,28.51,80121.87,13.0,-0.22802,0.00013,23.7416]
[1778183159406,28.51,80121.87,13.0,-0.22802,0.00013,23.7416]
[1778183159448,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183159681,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183160028,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183160116,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183160504,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183160551,28.51,80121.8,13.0,-0.22803,0.00013,23.74191]
[1778183160217,28.51,80124.18,13.0,-0.22771,0.00013,23.72381]
[1778183160862,28.51,80124.18,13.0,-0.22771,0.00013,23.72381]
[1778183160887,28.51,80124.18,13.0,-0.22771,0.00013,23.72381]
[1778183161337,28.51,80124.18,13.0,-0.22771,0.00013,23.72381]
[1778183163805,28.51,80126.21,13.0,-0.22743,0.00013,23.70778]
[1778183164482,28.51,80126.21,13.0,-0.22743,0.00013,23.70778]
[1778183169822,28.51,80123.73,13.0,-0.22774,0.00013,23.7257]
[1778183174235,28.51,80122.34,13.0,-0.22792,0.00013,23.73545]
[1778183174314,28.51,80121.38,13.0,-0.22804,0.00013,23.74253]
[1778183178808,28.51,80121.41,13.0,-0.22803,0.00013,23.74168]
[1778183184598,28.5,80124.8,13.0,-0.22755,0.00013,23.71489]
[1778183184600,28.5,80124.8,13.0,-0.22755,0.00013,23.71489]
[1778183185391,28.5,80126.26,13.0,-0.22736,0.00013,23.70363]
[1778183189280,28.5,80126.6,13.0,-0.22731,0.00013,23.70114]
[1778183191238,28.5,80127.42,13.0,-0.2272,0.00013,23.69497]
[1778183191422,28.5,80127.42,13.0,-0.2272,0.00013,23.69497]
[1778183191524,28.5,80127.46,13.0,-0.22717,0.00013,23.69099]
[1778183193274,28.5,80127.44,13.0,-0.22718,0.00013,23.69114]
[1778183195312,28.5,80127.12,13.0,-0.22722,0.00013,23.69337]
[1778183201328,28.5,80126.2,13.0,-0.22733,0.00013,23.69964]
[1778183205352,28.5,80125.93,13.0,-0.22736,0.00013,23.70139]
[1778183205353,28.5,80125.93,13.0,-0.22736,0.00013,23.70139]
[1778183205439,28.5,80126.1,13.0,-0.22733,0.00013,23.69989]
[1778183210881,28.5,80124.61,13.0,-0.22752,0.00013,23.71076]
[1778183211122,28.5,80124.61,13.0,-0.22752,0.00013,23.71076]
[1778183211595,28.5,80120.95,13.0,-0.22802,0.00013,23.73841]
[1778183217440,28.5,80115.96,13.0,-0.22868,0.00014,23.77553]
[1778183222475,28.5,80115.11,13.0,-0.22878,0.00014,23.78113]
[1778183228517,28.49,80114.4,13.0,-0.22885,0.00014,23.78545]
[1778183233552,28.49,80114.09,13.0,-0.22888,0.00014,23.78691]
[1778183236706,28.49,80109.36,13.0,-0.22951,0.00014,23.82224]
[1778183242615,28.49,80112.7,13.0,-0.22904,0.00014,23.79563]
[1778183247650,28.49,80112.04,13.0,-0.22911,0.00014,23.79983]
[1778183247930,28.49,80112.04,13.0,-0.22911,0.00014,23.79983]
[1778183255007,28.48,80116.89,13.0,-0.22842,0.00014,23.7585]
[1778183265776,28.48,80116.18,13.0,-0.22849,0.00014,23.76236]
[1778183270812,28.48,80114.7,13.0,-0.22868,0.00014,23.77289]
[1778183276282,28.48,80118.84,13.0,-0.22811,0.00014,23.74086]
[1778183276459,28.48,80118.84,13.0,-0.22811,0.00014,23.74086]
[1778183276557,28.48,80120.13,13.0,-0.22793,0.00014,23.73079]
[1778183277082,28.48,80120.13,13.0,-0.22793,0.00014,23.73079]
[1778183277207,28.48,80120.13,13.0,-0.22793,0.00014,23.73079]
[1778183278205,28.48,80121.74,13.0,-0.22771,0.00013,23.71853]
[1778183278306,28.48,80122.18,13.0,-0.22765,0.00013,23.71506]
[1778183280813,28.48,80122.37,13.0,-0.22763,0.00013,23.71369]
[1778183280882,28.48,80122.12,13.0,-0.22766,0.00013,23.71563]
[1778183281931,28.48,80122.12,13.0,-0.22766,0.00013,23.71563]
[1778183287639,28.47,80122.36,13.0,-0.22762,0.00013,23.71317]
[1778183292966,28.47,80118.6,13.0,-0.22811,0.00014,23.7409]
[1778183294190,28.47,80118.6,13.0,-0.22811,0.00014,23.7409]
[1778183295009,28.47,80117.1,13.0,-0.22831,0.00014,23.75215]
[1778183300472,28.47,80115.89,13.0,-0.22846,0.00014,23.76045]
[1778183307246,28.47,80115.92,13.0,-0.22844,0.00014,23.75933]
[1778183310579,28.47,80116.49,13.0,-0.22835,0.00014,23.75409]
[1778183310680,28.47,80117.54,13.0,-0.2282,0.00014,23.74576]
[1778183312999,28.47,80121.29,13.0,-0.22767,0.00014,23.71343]
[1778183318141,28.46,80120.11,13.0,-0.22781,0.00014,23.72148]
[1778183322899,28.46,80119.29,13.0,-0.22791,0.00014,23.72706]
[1778183323357,28.46,80119.29,13.0,-0.22791,0.00014,23.72706]
[1778183323369,28.46,80115.28,13.0,-0.22845,0.00014,23.75742]
[1778183327416,28.46,80109.56,13.0,-0.22921,0.00014,23.80027]
[1778183327549,28.46,80109.56,13.0,-0.22921,0.00014,23.80027]
[1778183327677,28.46,80109.1,13.0,-0.22927,0.00014,23.80331]
[1778183328504,28.46,80095.75,13.0,-0.23108,0.00014,23.90454]
[1778183333517,28.46,80091.4,13.0,-0.23165,0.00014,23.9358]
[1778183336834,28.45,80098.46,13.0,-0.23066,0.00014,23.88122]
[1778183336874,28.45,80098.46,13.0,-0.23066,0.00014,23.88122]
[1778183337183,28.45,80098.46,13.0,-0.23066,0.00014,23.88122]
[1778183338960,28.45,80098.2,13.0,-0.2307,0.00014,23.88295]
[1778183344257,28.45,80097.66,13.0,-0.23075,0.00014,23.88585]
[1778183348692,28.45,80097.95,13.0,-0.2307,0.00014,23.88295]
[1778183357070,28.44,80107.05,13.0,-0.22943,0.00014,23.81221]
[1778183359444,28.44,80115.84,13.0,-0.22823,0.00014,23.74494]
[1778183360110,28.44,80115.13,13.0,-0.22833,0.00014,23.75029]
[1778183360440,28.44,80116.51,13.0,-0.22814,0.00014,23.73977]
[1778183361903,28.44,80116.93,13.0,-0.22808,0.00014,23.7364]
[1778183361940,28.44,80116.93,13.0,-0.22808,0.00014,23.7364]
[1778183361993,28.44,80116.93,13.0,-0.22808,0.00014,23.7364]
[1778183362639,28.44,80123.19,13.0,-0.22723,0.00014,23.68846]
[1778183364169,28.44,80123.83,13.0,-0.22715,0.00013,23.68357]
[1778183364468,28.44,80123.8,13.0,-0.22715,0.00013,23.68367]
[1778183365865,28.44,80124.23,13.0,-0.22709,0.00013,23.68042]
[1778183366159,28.44,80124.23,13.0,-0.22709,0.00013,23.68042]
[1778183366482,28.44,80124.34,13.0,-0.22708,0.00013,23.67961]
[1778183367165,28.44,80124.34,13.0,-0.22708,0.00013,23.67961]
[1778183367731,28.44,80125.6,13.0,-0.22691,0.00013,23.67011]
[1778183367935,28.44,80125.6,13.0,-0.22691,0.00013,23.67011]
[1778183369135,28.44,80124.48,13.0,-0.22706,0.00013,23.67882]
[1778183369503,28.44,80125.3,13.0,-0.22695,0.00013,23.67256]
[1778183370130,28.44,80125.3,13.0,-0.22695,0.00013,23.67256]
[1778183370510,28.44,80125.02,13.0,-0.22699,0.00013,23.67469]
[1778183372816,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183372897,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183372981,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183373132,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183373228,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183373674,28.44,80126.71,13.0,-0.22674,0.00013,23.65803]
[1778183375554,28.44,80152.5,13.0,-0.22327,0.00013,23.45992]
[1778183380593,28.44,80149.6,13.0,-0.22366,0.00013,23.48237]
[1778183380607,28.44,80148.47,13.0,-0.22381,0.00013,23.49112]
[1778183383625,28.44,80144.19,13.0,-0.22438,0.00013,23.52395]
[1778183383726,28.44,80144.27,13.0,-0.22437,0.00013,23.52304]
[1778183385241,28.44,80144.24,13.0,-0.22437,0.00013,23.52327]
[1778183390658,28.44,80143.08,13.0,-0.22451,0.00013,23.53132]
[1778183395693,28.44,80135.84,13.0,-0.22547,0.00013,23.58619]
[1778183400381,28.44,80134.79,13.0,-0.2256,0.00013,23.59341]
[1778183400526,28.44,80134.79,13.0,-0.2256,0.00013,23.59341]
[1778183400587,28.44,80134.79,13.0,-0.2256,0.00013,23.59341]
[1778183400701,28.44,80134.79,13.0,-0.2256,0.00013,23.59341]
[1778183400730,28.44,80153.63,13.0,-0.22308,0.00013,23.44865]
[1778183400844,28.44,80153.63,13.0,-0.22308,0.00013,23.44865]
[1778183400854,28.44,80153.63,13.0,-0.22308,0.00013,23.44865]
[1778183401590,28.44,80153.63,13.0,-0.22308,0.00013,23.44865]
[1778183401737,28.44,80164.84,13.0,-0.22158,0.00013,23.36185]
[1778183402504,28.44,80164.84,13.0,-0.22158,0.00013,23.36185]
[1778183402644,28.44,80164.84,13.0,-0.22158,0.00013,23.36185]
[1778183402810,28.44,80164.84,13.0,-0.22158,0.00013,23.36185]
[1778183403144,28.44,80165.39,13.0,-0.2215,0.00013,23.35763]
[1778183403248,28.44,80165.39,13.0,-0.2215,0.00013,23.35763]
[1778183403757,28.44,80165.39,13.0,-0.2215,0.00013,23.35763]
[1778183403800,28.44,80166.28,13.0,-0.22139,0.00013,23.35088]
[1778183406456,28.44,80165.77,13.0,-0.22146,0.00013,23.3548]
[1778183406540,28.44,80165.77,13.0,-0.22146,0.00013,23.3548]
[1778183406571,28.44,80165.77,13.0,-0.22146,0.00013,23.3548]
[1778183406598,28.44,80165.77,13.0,-0.22146,0.00013,23.3548]
[1778183406622,28.44,80165.77,13.0,-0.22146,0.00013,23.3548]
[1778183406772,28.44,80158.79,13.0,-0.22238,0.00013,23.40866]
[1778183407710,28.44,80158.79,13.0,-0.22238,0.00013,23.40866]
[1778183408944,28.44,80162.4,13.0,-0.2219,0.00013,23.38077]
[1778183413542,28.44,80160.33,13.0,-0.22218,0.00013,23.3967]
[1778183413622,28.44,80160.33,13.0,-0.22218,0.00013,23.3967]
[1778183413821,28.44,80167.08,13.0,-0.22128,0.00013,23.34456]
[1778183413965,28.44,80167.08,13.0,-0.22128,0.00013,23.34456]
[1778183415304,28.44,80172.27,13.0,-0.22059,0.00013,23.30431]
[1778183420882,28.43,80172.23,13.0,-0.22059,0.00013,23.30441]
[1778183422221,28.43,80173.58,13.0,-0.22041,0.00013,23.29392]
[1778183429190,28.43,80174.44,13.0,-0.22029,0.00013,23.28714]
[1778183433961,28.43,80186.51,13.0,-0.21868,0.00013,23.19009]
[1778183438998,28.44,80181.73,13.0,-0.21932,0.00013,23.22777]
[1778183444034,28.44,80181.44,13.0,-0.21937,0.00013,23.23053]
[1778183449072,28.44,80184.15,13.0,-0.21902,0.00013,23.21013]
[1778183454783,28.44,80184.86,13.0,-0.21893,0.00013,23.20516]
[1778183460456,28.44,80183.28,13.0,-0.21916,0.00013,23.21827]
[1778183461106,28.44,80183.47,13.0,-0.21913,0.00013,23.21693]
[1778183461888,28.44,80198.3,13.0,-0.21718,0.00013,23.10193]
[1778183462215,28.44,80210.37,13.0,-0.2156,0.00013,23.00777]
[1778183466727,28.44,80212.2,13.0,-0.21538,0.00013,22.99435]
[1778183466807,28.45,80211.97,13.0,-0.21542,0.00013,22.99673]
[1778183467169,28.45,80211.97,13.0,-0.21542,0.00013,22.99673]
[1778183468898,28.45,80209.33,13.0,-0.21577,0.00013,23.01772]
[1778183469217,28.45,80198.34,13.0,-0.21721,0.00013,23.10373]
[1778183470173,28.45,80198.34,13.0,-0.21721,0.00013,23.10373]
[1778183471402,28.45,80197.83,13.0,-0.21728,0.00013,23.10784]
[1778183472003,28.45,80198.46,13.0,-0.2172,0.00013,23.10293]
[1778183472433,28.45,80198.46,13.0,-0.2172,0.00013,23.10293]
[1778183472605,28.45,80198.46,13.0,-0.2172,0.00013,23.10293]
[1778183473488,28.45,80194.6,13.0,-0.21771,0.00013,23.13304]
[1778183473864,28.45,80191.95,13.0,-0.21806,0.00013,23.15368]
[1778183475259,28.45,80175.88,13.0,-0.22018,0.00013,23.27845]
[1778183480410,28.45,80172.45,13.0,-0.22063,0.00013,23.30468]
[1778183483370,28.45,80168.93,13.0,-0.22109,0.00013,23.33163]
[1778183486321,28.45,80173.83,13.0,-0.22044,0.00013,23.29368]
[1778183491376,28.45,80175.49,13.0,-0.22021,0.00013,23.27758]
[1778183496151,28.45,80175.69,13.0,-0.22019,0.00013,23.27633]
[1778183497054,28.45,80167.0,13.0,-0.22134,0.00013,23.34363]
[1778183497055,28.45,80167.0,13.0,-0.22134,0.00013,23.34363]
[1778183497437,28.45,80167.0,13.0,-0.22134,0.00013,23.34363]
[1778183497880,28.45,80177.39,13.0,-0.21996,0.00013,23.26326]
[1778183503204,28.45,80181.4,13.0,-0.21943,0.00013,23.23234]
[1778183506857,28.45,80184.12,13.0,-0.21908,0.00013,23.21137]
[1778183508433,28.45,80188.92,13.0,-0.21845,0.00013,23.17441]
[1778183514537,28.45,80188.05,13.0,-0.21857,0.00013,23.1816]
[1778183520579,28.45,80190.73,13.0,-0.21822,0.00013,23.16111]
[1778183521156,28.45,80190.73,13.0,-0.21822,0.00013,23.16111]
[1778183521870,28.45,80178.3,13.0,-0.21987,0.00013,23.25764]
[1778183523177,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523222,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523655,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523656,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523738,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523796,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523810,28.45,80171.25,13.0,-0.2208,0.00013,23.31218]
[1778183523877,28.45,80140.88,13.0,-0.22485,0.00013,23.54613]
[1778183524099,28.45,80140.88,13.0,-0.22485,0.00013,23.54613]
[1778183524559,28.45,80140.88,13.0,-0.22485,0.00013,23.54613]
[1778183524946,28.45,80140.88,13.0,-0.22485,0.00013,23.54613]
[1778183524949,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525043,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525312,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525747,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525825,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525954,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183526027,28.45,80121.95,13.0,-0.2274,0.00014,23.69116]
[1778183525878,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526169,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526187,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526250,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526407,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526567,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526765,28.45,80045.04,13.0,-0.23793,0.00014,24.27125]
[1778183526811,28.45,80050.98,13.0,-0.23711,0.00014,24.22687]
[1778183527105,28.45,80050.98,13.0,-0.23711,0.00014,24.22687]
[1778183527262,28.45,80050.98,13.0,-0.23711,0.00014,24.22687]
[1778183527566,28.45,80050.98,13.0,-0.23711,0.00014,24.22687]
[1778183527651,28.45,80040.4,13.0,-0.23857,0.00014,24.30584]
[1778183528846,28.45,80040.4,13.0,-0.23857,0.00014,24.30584]
[1778183529097,28.45,80038.26,13.0,-0.23887,0.00014,24.32193]
[1778183529847,28.45,80038.26,13.0,-0.23887,0.00014,24.32193]
[1778183529909,28.45,80050.78,13.0,-0.23714,0.00014,24.22883]
[1778183530124,28.45,80050.78,13.0,-0.23714,0.00014,24.22883]
[1778183532062,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532116,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532150,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532612,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532615,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532801,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532880,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532881,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532887,28.45,80052.1,13.0,-0.23696,0.00014,24.21915]
[1778183532902,28.45,80058.79,13.0,-0.23604,0.00014,24.16938]
[1778183533453,28.45,80058.79,13.0,-0.23604,0.00014,24.16938]
[1778183533918,28.45,80036.41,13.0,-0.23914,0.00014,24.33634]
[1778183534579,28.45,80036.41,13.0,-0.23914,0.00014,24.33634]
[1778183534993,28.45,80032.96,13.0,-0.23962,0.00014,24.36186]
[1778183535344,28.45,80032.96,13.0,-0.23962,0.00014,24.36186]
[1778183535361,28.45,80032.96,13.0,-0.23962,0.00014,24.36186]
[1778183536333,28.45,80028.57,13.0,-0.24023,0.00014,24.39427]
[1778183536866,28.45,80028.57,13.0,-0.24023,0.00014,24.39427]
[1778183536943,28.45,80028.57,13.0,-0.24023,0.00014,24.39427]
[1778183537194,28.45,80028.94,13.0,-0.24018,0.00014,24.39136]
[1778183537439,28.45,80028.94,13.0,-0.24018,0.00014,24.39136]
[1778183537472,28.45,80028.94,13.0,-0.24018,0.00014,24.39136]
[1778183537625,28.45,80028.94,13.0,-0.24018,0.00014,24.39136]
[1778183537879,28.45,80009.03,13.0,-0.24296,0.00014,24.53847]
[1778183538434,28.45,80009.03,13.0,-0.24296,0.00014,24.53847]
[1778183538868,28.45,80009.03,13.0,-0.24296,0.00014,24.53847]
[1778183541316,28.45,80005.64,13.0,-0.24343,0.00014,24.56308]
[1778183541541,28.45,80005.64,13.0,-0.24343,0.00014,24.56308]
[1778183541838,28.45,80011.85,13.0,-0.24256,0.00014,24.51729]
[1778183543397,28.45,80018.29,13.0,-0.24165,0.00014,24.46964]
[1778183543571,28.45,80018.29,13.0,-0.24165,0.00014,24.46964]
[1778183544243,28.45,80019.56,13.0,-0.24147,0.00014,24.46015]
[1778183544925,28.45,80019.56,13.0,-0.24147,0.00014,24.46015]
[1778183544954,28.45,80019.56,13.0,-0.24147,0.00014,24.46015]
[1778183547437,28.45,80018.68,13.0,-0.24159,0.00014,24.46632]
[1778183548011,28.45,80021.18,13.0,-0.24124,0.00014,24.44772]
[1778183548029,28.45,80021.18,13.0,-0.24124,0.00014,24.44772]
[1778183548808,28.45,80021.18,13.0,-0.24124,0.00014,24.44772]
[1778183550047,28.45,80025.3,13.0,-0.24066,0.00014,24.41709]
[1778183550280,28.45,80025.3,13.0,-0.24066,0.00014,24.41709]
[1778183550440,28.45,80025.3,13.0,-0.24066,0.00014,24.41709]
[1778183550646,28.45,80025.3,13.0,-0.24066,0.00014,24.41709]
[1778183550820,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551081,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551110,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551123,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551171,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551538,28.45,80039.97,13.0,-0.23862,0.00014,24.308]
[1778183551991,28.45,80057.87,13.0,-0.23612,0.00014,24.17087]
[1778183552972,28.45,80063.44,13.0,-0.23534,0.00014,24.12864]
[1778183555215,28.45,80063.6,13.0,-0.23531,0.00014,24.12711]
[1778183555281,28.45,80063.6,13.0,-0.23531,0.00014,24.12711]
[1778183555511,28.45,80063.6,13.0,-0.23531,0.00014,24.12711]
[1778183555870,28.45,80063.6,13.0,-0.23531,0.00014,24.12711]
[1778183555909,28.45,80076.23,13.0,-0.23357,0.00014,24.03196]
[1778183557438,28.45,80071.67,13.0,-0.23419,0.00014,24.06612]
[1778183559643,28.44,80070.93,13.0,-0.23429,0.00014,24.07129]
[1778183561446,28.44,80072.62,13.0,-0.23405,0.00014,24.05821]
[1778183561899,28.44,80073.48,13.0,-0.23393,0.00014,24.05163]
[1778183562804,28.44,80073.48,13.0,-0.23393,0.00014,24.05163]
[1778183565029,28.44,80078.85,13.0,-0.23319,0.00014,24.01097]
[1778183568333,28.44,80072.54,13.0,-0.23405,0.00014,24.05826]
[1778183573472,28.44,80073.87,13.0,-0.23386,0.00014,24.04767]
[1778183576000,28.44,80084.02,13.0,-0.23246,0.00014,23.97088]
[1778183578294,28.44,80085.33,13.0,-0.23228,0.00014,23.96092]
[1778183579021,28.44,80085.3,13.0,-0.23229,0.00014,23.96126]
[1778183580089,28.44,80087.38,13.0,-0.232,0.00014,23.94566]
[1778183581039,28.44,80089.0,13.0,-0.23178,0.00014,23.93342]
[1778183581531,28.44,80089.0,13.0,-0.23178,0.00014,23.93342]
[1778183582045,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582262,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582426,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582436,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582454,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582496,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183582591,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583321,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583359,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583492,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583643,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583682,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583712,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583750,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583774,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583789,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583833,28.44,80091.49,13.0,-0.23144,0.00014,23.91445]
[1778183583968,28.44,80099.47,13.0,-0.23035,0.00014,23.85393]
[1778183584714,28.44,80082.85,13.0,-0.23262,0.00014,23.97967]
[1778183585099,28.44,80082.85,13.0,-0.23262,0.00014,23.97967]
[1778183585266,28.44,80082.85,13.0,-0.23262,0.00014,23.97967]
[1778183585632,28.44,80082.85,13.0,-0.23262,0.00014,23.97967]
[1778183585693,28.44,80078.34,13.0,-0.23324,0.00014,24.01361]
[1778183586210,28.44,80078.34,13.0,-0.23324,0.00014,24.01361]
[1778183586680,28.44,80078.34,13.0,-0.23324,0.00014,24.01361]
[1778183588338,28.44,80086.43,13.0,-0.23212,0.00014,23.95218]
[1778183594558,28.44,80087.23,13.0,-0.232,0.00014,23.94556]
[1778183595835,28.44,80087.3,13.0,-0.23199,0.00014,23.94491]
[1778183595936,28.44,80087.45,13.0,-0.23197,0.00014,23.94355]
[1778183596957,28.44,80087.45,13.0,-0.23197,0.00014,23.94355]
[1778183597040,28.44,80087.39,13.0,-0.23198,0.00014,23.94404]
[1778183598538,28.44,80090.48,13.0,-0.23155,0.00014,23.92067]
[1778183598898,28.44,80090.48,13.0,-0.23155,0.00014,23.92067]
[1778183599025,28.44,80090.48,13.0,-0.23155,0.00014,23.92067]
[1778183601357,28.44,80097.53,13.0,-0.23059,0.00014,23.86709]
[1778183606914,28.44,80096.48,13.0,-0.23073,0.00014,23.87473]
[1778183610865,28.44,80096.4,13.0,-0.23073,0.00014,23.87504]
[1778183614608,28.43,80096.92,13.0,-0.23063,0.00014,23.86708]
[1778183620195,28.43,80103.66,13.0,-0.22971,0.00014,23.81574]
[1778183625361,28.43,80098.72,13.0,-0.23038,0.00014,23.85293]
[1778183630396,28.43,80098.01,13.0,-0.23047,0.00014,23.85791]
[1778183635220,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635315,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635386,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635416,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635424,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635529,28.43,80098.42,13.0,-0.23041,0.00014,23.85454]
[1778183635937,28.43,80095.45,13.0,-0.23081,0.00014,23.87704]
[1778183636387,28.43,80095.45,13.0,-0.23081,0.00014,23.87704]
[1778183636759,28.43,80095.45,13.0,-0.23081,0.00014,23.87704]
[1778183637106,28.43,80095.45,13.0,-0.23081,0.00014,23.87704]
[1778183636961,28.43,80082.83,13.0,-0.23254,0.00014,23.97245]
[1778183637911,28.43,80082.83,13.0,-0.23254,0.00014,23.97245]
[1778183642450,28.43,80082.26,13.0,-0.23261,0.00014,23.97651]
[1778183642519,28.43,80082.26,13.0,-0.23261,0.00014,23.97651]
[1778183642539,28.43,80082.26,13.0,-0.23261,0.00014,23.97651]
[1778183643081,28.43,80082.26,13.0,-0.23261,0.00014,23.97651]
[1778183642616,28.43,80085.98,13.0,-0.2321,0.00014,23.94837]
[1778183643813,28.43,80085.98,13.0,-0.2321,0.00014,23.94837]
[1778183647933,28.43,80086.79,13.0,-0.23198,0.00014,23.9418]
[1778183649748,28.43,80087.76,13.0,-0.23185,0.00014,23.93439]
[1778183650139,28.43,80087.79,13.0,-0.23184,0.00014,23.93396]
[1778183651803,28.43,80088.98,13.0,-0.23168,0.00014,23.92496]
[1778183652560,28.43,80086.86,13.0,-0.23196,0.00014,23.94081]
[1778183654219,28.43,80084.76,13.0,-0.23225,0.00014,23.95671]
[1778183654274,28.43,80084.76,13.0,-0.23225,0.00014,23.95671]
[1778183654442,28.43,80084.76,13.0,-0.23225,0.00014,23.95671]
[1778183655029,28.43,80073.86,13.0,-0.23374,0.00014,24.03885]
[1778183658099,28.43,80068.87,13.0,-0.23443,0.00014,24.07629]
[1778183661466,28.43,80071.71,13.0,-0.23403,0.00014,24.05443]
[1778183661630,28.43,80075.49,13.0,-0.23351,0.00014,24.02586]
[1778183662645,28.43,80075.49,13.0,-0.23351,0.00014,24.02586]
[1778183662746,28.43,80077.79,13.0,-0.23319,0.00014,24.0086]
[1778183663506,28.43,80077.79,13.0,-0.23319,0.00014,24.0086]
[1778183663829,28.43,80077.76,13.0,-0.2332,0.00014,24.00884]
[1778183668853,28.43,80077.88,13.0,-0.23319,0.00014,24.0082]
[1778183669296,28.43,80077.85,13.0,-0.23319,0.00014,24.00859]
[1778183669972,28.43,80081.23,13.0,-0.23273,0.00014,23.98309]
[1778183672655,28.43,80082.18,13.0,-0.23258,0.00014,23.97234]
[1778183672890,28.43,80082.18,13.0,-0.23258,0.00014,23.97234]
[1778183672990,28.43,80081.87,13.0,-0.23262,0.00014,23.97482]
[1778183676178,28.43,80081.46,13.0,-0.23268,0.00014,23.9781]
[1778183678902,28.43,80070.77,13.0,-0.23415,0.00014,24.05885]
[1778183679269,28.43,80068.71,13.0,-0.23444,0.00014,24.07433]
[1778183679756,28.43,80067.8,13.0,-0.23456,0.00014,24.08118]
[1778183680257,28.43,80067.8,13.0,-0.23456,0.00014,24.08118]
[1778183680303,28.43,80067.8,13.0,-0.23456,0.00014,24.08118]
[1778183680393,28.43,80067.8,13.0,-0.23456,0.00014,24.08118]
[1778183680432,28.43,80067.8,13.0,-0.23456,0.00014,24.08118]
[1778183680763,28.43,80057.62,13.0,-0.23596,0.00014,24.15739]
[1778183681271,28.43,80057.62,13.0,-0.23596,0.00014,24.15739]
[1778183682606,28.43,80055.32,13.0,-0.23628,0.00014,24.17472]
[1778183682660,28.43,80055.32,13.0,-0.23628,0.00014,24.17472]
[1778183682808,28.43,80055.32,13.0,-0.23628,0.00014,24.17472]
[1778183688700,28.43,80048.68,13.0,-0.2372,0.00014,24.22419]
[1778183690240,28.43,80048.44,13.0,-0.23723,0.00014,24.22583]
[1778183690310,28.43,80048.44,13.0,-0.23723,0.00014,24.22583]
[1778183691072,28.43,80048.44,13.0,-0.23723,0.00014,24.22583]
[1778183691155,28.43,80057.02,13.0,-0.23604,0.00014,24.16137]
[1778183691225,28.43,80057.02,13.0,-0.23604,0.00014,24.16137]
[1778183691756,28.43,80057.02,13.0,-0.23604,0.00014,24.16137]
[1778183693254,28.43,80055.53,13.0,-0.23624,0.00014,24.17245]
[1778183698904,28.43,80058.66,13.0,-0.2358,0.00014,24.14857]
[1778183700161,28.43,80060.78,13.0,-0.23551,0.00014,24.13261]
[1778183701497,28.43,80055.0,13.0,-0.2363,0.00014,24.17583]
[1778183701757,28.43,80055.0,13.0,-0.2363,0.00014,24.17583]
[1778183702163,28.43,80055.0,13.0,-0.2363,0.00014,24.17583]
[1778183702179,28.43,80060.12,13.0,-0.2356,0.00014,24.13746]
[1778183702241,28.43,80060.12,13.0,-0.2356,0.00014,24.13746]
[1778183703420,28.43,80063.63,13.0,-0.23511,0.00014,24.11105]
[1778183703599,28.43,80063.63,13.0,-0.23511,0.00014,24.11105]
[1778183703765,28.43,80063.63,13.0,-0.23511,0.00014,24.11105]
[1778183703912,28.43,80063.63,13.0,-0.23511,0.00014,24.11105]
[1778183703958,28.43,80071.95,13.0,-0.23396,0.00014,24.04832]
[1778183705574,28.43,80079.84,13.0,-0.23288,0.00014,23.98873]
[1778183705939,28.43,80080.38,13.0,-0.2328,0.00014,23.98474]
[1778183710975,28.43,80081.91,13.0,-0.2326,0.00014,23.9736]
[1778183715798,28.43,80082.2,13.0,-0.23257,0.00014,23.97169]
[1778183716934,28.43,80082.1,13.0,-0.23258,0.00014,23.97251]
[1778183717063,28.43,80082.1,13.0,-0.23258,0.00014,23.97251]
[1778183717074,28.43,80082.1,13.0,-0.23258,0.00014,23.97251]
[1778183717188,28.43,80081.07,13.0,-0.23272,0.00014,23.98035]
[1778183717561,28.43,80081.07,13.0,-0.23272,0.00014,23.98035]
[1778183719245,28.43,80088.08,13.0,-0.23176,0.00014,23.92724]
[1778183723037,28.43,80083.39,13.0,-0.2324,0.00014,23.96254]
[1778183723064,28.43,80080.47,13.0,-0.2328,0.00014,23.98452]
[1778183724513,28.43,80079.93,13.0,-0.23288,0.00014,23.98864]
[1778183725737,28.43,80079.89,13.0,-0.23288,0.00014,23.98899]
[1778183730766,28.43,80070.62,13.0,-0.23415,0.00014,24.05869]
[1778183735873,28.43,80074.76,13.0,-0.23356,0.00014,24.02375]
[1778183736153,28.43,80074.76,13.0,-0.23356,0.00014,24.02375]
[1778183736155,28.43,80077.84,13.0,-0.23314,0.00014,24.00051]
[1778183738046,28.43,80083.06,13.0,-0.23242,0.00014,23.96097]
[1778183740137,28.43,80084.97,13.0,-0.23215,0.00014,23.94634]
[1778183742490,28.43,80084.24,13.0,-0.23225,0.00014,23.95166]
[1778183745718,28.42,80086.16,13.0,-0.23198,0.00014,23.93673]
[1778183745738,28.42,80086.16,13.0,-0.23198,0.00014,23.93673]
[1778183746976,28.42,80087.73,13.0,-0.23176,0.00014,23.92449]
[1778183748872,28.42,80088.4,13.0,-0.23167,0.00014,23.91942]
[1778183748971,28.42,80088.43,13.0,-0.23166,0.00014,23.91885]
[1778183749229,28.42,80088.43,13.0,-0.23166,0.00014,23.91885]
[1778183750912,28.42,80088.06,13.0,-0.23171,0.00014,23.92165]
[1778183755416,28.42,80085.55,13.0,-0.23204,0.00014,23.94018]
[1778183755611,28.42,80085.55,13.0,-0.23204,0.00014,23.94018]
[1778183758222,28.42,80090.32,13.0,-0.23139,0.00014,23.90391]
[1778183768510,28.42,80093.19,13.0,-0.23099,0.00014,23.88181]
[1778183768611,28.42,80093.19,13.0,-0.23099,0.00014,23.88171]
[1778183770353,28.42,80093.19,13.0,-0.23099,0.00014,23.88171]
[1778183776198,28.42,80089.24,13.0,-0.23151,0.00014,23.91084]
[1778183778514,28.42,80089.0,13.0,-0.23154,0.00014,23.91218]
[1778183778615,28.42,80088.61,13.0,-0.23159,0.00014,23.91498]
[1778183781161,28.42,80083.61,13.0,-0.23227,0.00014,23.9527]
[1778183783866,28.42,80085.32,13.0,-0.23203,0.00014,23.93934]
[1778183785407,28.41,80085.12,13.0,-0.23205,0.00014,23.94058]
[1778183790561,28.41,80086.71,13.0,-0.23182,0.00014,23.9279]
[1778183790577,28.41,80086.71,13.0,-0.23182,0.00014,23.9279]
[1778183791012,28.41,80086.66,13.0,-0.2318,0.00014,23.92439]
[1778183794098,28.41,80087.67,13.0,-0.23166,0.00014,23.91658]
[1778183797166,28.41,80095.12,13.0,-0.23063,0.00014,23.85959]
[1778183800585,28.41,80099.11,13.0,-0.23008,0.00014,23.82866]
[1778183804483,28.41,80099.49,13.0,-0.23002,0.00014,23.82515]
[1778183809786,28.41,80095.17,13.0,-0.23059,0.00014,23.85713]
[1778183810603,28.41,80095.11,13.0,-0.2306,0.00014,23.85738]
[1778183810672,28.41,80095.11,13.0,-0.2306,0.00014,23.85738]
[1778183816736,28.4,80092.71,13.0,-0.2309,0.00014,23.87411]
[1778183817838,28.4,80092.71,13.0,-0.2309,0.00014,23.87411]
[1778183818093,28.4,80092.71,13.0,-0.2309,0.00014,23.87411]
[1778183822003,28.4,80091.14,13.0,-0.2311,0.00014,23.88529]
[1778183822022,28.4,80091.14,13.0,-0.2311,0.00014,23.88529]
[1778183823031,28.4,80092.3,13.0,-0.23094,0.00014,23.87619]
[1778183823778,28.4,80094.13,13.0,-0.23068,0.00014,23.86218]
[1778183823831,28.4,80094.13,13.0,-0.23068,0.00014,23.86218]
[1778183825236,28.4,80096.44,13.0,-0.23037,0.00014,23.84464]
[1778183830914,28.4,80103.07,13.0,-0.22945,0.00014,23.79338]
[1778183836876,28.4,80105.84,13.0,-0.22907,0.00014,23.77182]
[1778183841911,28.4,80105.82,13.0,-0.22907,0.00014,23.77183]
[1778183847261,28.4,80105.97,13.0,-0.22905,0.00014,23.77068]
[1778183847490,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183847653,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183847713,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183847922,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183848131,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183848176,28.4,80107.24,13.0,-0.22887,0.00014,23.76101]
[1778183848184,28.4,80125.32,13.0,-0.22642,0.00014,23.62272]
[1778183849384,28.4,80127.44,13.0,-0.22614,0.00013,23.6065]
[1778183849588,28.4,80127.44,13.0,-0.22614,0.00013,23.6065]
[1778183849867,28.4,80127.44,13.0,-0.22614,0.00013,23.6065]
[1778183850785,28.4,80117.67,13.0,-0.22746,0.00014,23.6813]
[1778183855930,28.4,80116.28,13.0,-0.22762,0.00014,23.68815]
[1778183861048,28.4,80116.31,13.0,-0.22761,0.00014,23.68771]
[1778183861149,28.4,80115.42,13.0,-0.22773,0.00014,23.69445]
[1778183864055,28.4,80115.46,13.0,-0.22773,0.00014,23.69406]
[1778183868645,28.39,80116.16,13.0,-0.22763,0.00014,23.68856]
[1778183874135,28.39,80113.27,13.0,-0.22802,0.00014,23.71032]
[1778183879367,28.39,80115.65,13.0,-0.22769,0.00014,23.69185]
[1778183885173,28.39,80109.68,13.0,-0.22849,0.00014,23.73711]
[1778183888233,28.39,80097.6,13.0,-0.23013,0.00014,23.8286]
[1778183890969,28.39,80099.53,13.0,-0.22986,0.00014,23.8135]
[1778183896316,28.39,80101.33,13.0,-0.22961,0.00014,23.79944]
[1778183901325,28.39,80100.08,13.0,-0.22977,0.00014,23.80878]
[1778183906360,28.39,80099.91,13.0,-0.22979,0.00014,23.80993]
[1778183911362,28.39,80100.26,13.0,-0.22974,0.00014,23.80716]
[1778183913268,28.39,80097.68,13.0,-0.23007,0.00014,23.82316]
[1778183913962,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183913972,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183913976,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183913996,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183914050,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183914160,28.39,80093.34,13.0,-0.23066,0.00014,23.85603]
[1778183914302,28.39,80093.84,13.0,-0.2306,0.00014,23.8522]
[1778183914740,28.39,80081.16,13.0,-0.23233,0.00014,23.94832]
[1778183916470,28.39,80079.55,13.0,-0.23255,0.00014,23.96047]
[1778183916812,28.39,80079.55,13.0,-0.23255,0.00014,23.96047]
[1778183919808,28.39,80079.32,13.0,-0.23258,0.00014,23.96207]
[1778183920468,28.39,80079.66,13.0,-0.23253,0.00014,23.95945]
[1778183921074,28.39,80079.66,13.0,-0.23253,0.00014,23.95945]
[1778183921172,28.39,80079.88,13.0,-0.2325,0.00014,23.95765]
[1778183922321,28.39,80079.88,13.0,-0.2325,0.00014,23.95765]
[1778183922438,28.39,80082.52,13.0,-0.23214,0.00014,23.93768]
[1778183924158,28.39,80084.13,13.0,-0.23192,0.00014,23.92539]
[1778183924170,28.39,80084.13,13.0,-0.23192,0.00014,23.92539]
[1778183928515,28.39,80086.75,13.0,-0.23155,0.00014,23.90504]
[1778183929522,28.39,80086.81,13.0,-0.23154,0.00014,23.9045]
[1778183930423,28.39,80086.81,13.0,-0.23154,0.00014,23.9045]
[1778183930794,28.39,80086.81,13.0,-0.23154,0.00014,23.9045]
[1778183934202,28.39,80082.46,13.0,-0.23213,0.00014,23.93709]
[1778183939311,28.38,80083.68,13.0,-0.23195,0.00014,23.9274]
[1778183939317,28.38,80083.68,13.0,-0.23195,0.00014,23.9274]
[1778183939338,28.38,80083.68,13.0,-0.23195,0.00014,23.9274]
[1778183939469,28.38,80086.2,13.0,-0.2316,0.00014,23.90811]
[1778183939890,28.38,80086.2,13.0,-0.2316,0.00014,23.90811]
[1778183940221,28.38,80086.2,13.0,-0.2316,0.00014,23.90811]
[1778183942940,28.38,80096.43,13.0,-0.23021,0.00014,23.8304]
[1778183943111,28.38,80096.43,13.0,-0.23021,0.00014,23.8304]
[1778183943942,28.38,80096.51,13.0,-0.2302,0.00014,23.82982]
[1778183944294,28.38,80096.51,13.0,-0.2302,0.00014,23.82982]
[1778183944628,28.38,80085.31,13.0,-0.23173,0.00014,23.9148]
[1778183946844,28.38,80084.36,13.0,-0.23185,0.00014,23.92194]
[1778183947883,28.38,80083.64,13.0,-0.23195,0.00014,23.92724]
[1778183947894,28.38,80083.64,13.0,-0.23195,0.00014,23.92724]
[1778183948182,28.38,80083.64,13.0,-0.23195,0.00014,23.92724]
[1778183948283,28.38,80084.2,13.0,-0.23187,0.00014,23.92303]
[1778183951767,28.38,80079.58,13.0,-0.23251,0.00014,23.95797]
[1778183952991,28.38,80078.65,13.0,-0.23264,0.00014,23.965]
[1778183954152,28.38,80080.0,13.0,-0.23245,0.00014,23.95476]
[1778183955232,28.38,80077.58,13.0,-0.23278,0.00014,23.97299]
[1778183955286,28.38,80077.58,13.0,-0.23278,0.00014,23.97299]
[1778183955479,28.38,80077.09,13.0,-0.23285,0.00014,23.97664]
[1778183955725,28.38,80077.09,13.0,-0.23285,0.00014,23.97664]
[1778183955934,28.38,80087.19,13.0,-0.23146,0.00014,23.90017]
[1778183956893,28.38,80087.19,13.0,-0.23146,0.00014,23.90017]
[1778183957582,28.38,80088.56,13.0,-0.23128,0.00014,23.88984]
[1778183958808,28.38,80089.03,13.0,-0.23121,0.00014,23.88627]
[1778183959253,28.38,80089.03,13.0,-0.23121,0.00014,23.88627]
[1778183959412,28.38,80089.03,13.0,-0.23121,0.00014,23.88627]
[1778183960037,28.38,80090.5,13.0,-0.23101,0.00014,23.87519]
[1778183960262,28.38,80090.5,13.0,-0.23101,0.00014,23.87519]
[1778183960326,28.38,80090.5,13.0,-0.23101,0.00014,23.87519]
[1778183960388,28.38,80092.23,13.0,-0.23078,0.00014,23.86211]
[1778183960997,28.38,80092.23,13.0,-0.23078,0.00014,23.86211]
[1778183963449,28.38,80107.98,13.0,-0.22863,0.00014,23.74219]
[1778183966258,28.38,80112.81,13.0,-0.22797,0.00014,23.70541]
[1778183971791,28.38,80117.13,13.0,-0.2274,0.00014,23.67304]
[1778183971792,28.38,80117.13,13.0,-0.2274,0.00014,23.67304]
[1778183971829,28.38,80117.13,13.0,-0.2274,0.00014,23.67304]
[1778183971930,28.39,80116.73,13.0,-0.22743,0.00014,23.67263]
[1778183975169,28.39,80117.36,13.0,-0.22735,0.00014,23.66778]
[1778183975217,28.39,80117.36,13.0,-0.22735,0.00014,23.66778]
[1778183975808,28.39,80117.35,13.0,-0.22735,0.00014,23.66782]
[1778183977590,28.39,80120.48,13.0,-0.22693,0.00014,23.64389]
[1778183978367,28.39,80120.48,13.0,-0.22693,0.00014,23.64389]
[1778183978369,28.39,80120.48,13.0,-0.22693,0.00014,23.64389]
[1778183978489,28.39,80120.52,13.0,-0.22692,0.00014,23.6436]
[1778183978808,28.39,80120.52,13.0,-0.22692,0.00014,23.6436]
[1778183980793,28.39,80113.92,13.0,-0.22781,0.00014,23.69406]
[1778183981808,28.38,80116.43,13.0,-0.22747,0.00014,23.67483]
[1778183982182,28.38,80116.43,13.0,-0.22747,0.00014,23.67483]
[1778183982366,28.38,80118.79,13.0,-0.22715,0.00014,23.65676]
[1778183984381,28.38,80121.44,13.0,-0.22679,0.00014,23.63644]
[1778183985130,28.38,80124.04,13.0,-0.22644,0.00014,23.61652]
[1778183985136,28.38,80124.04,13.0,-0.22644,0.00014,23.61652]
[1778183985870,28.38,80127.22,13.0,-0.22601,0.00014,23.59216]
[1778183986179,28.38,80127.22,13.0,-0.22601,0.00014,23.59216]
[1778183991365,28.38,80125.99,13.0,-0.22618,0.00014,23.60144]
[1778183994417,28.38,80125.25,13.0,-0.22627,0.00014,23.60686]
[1778183994441,28.38,80125.25,13.0,-0.22627,0.00014,23.60686]
[1778183994467,28.38,80125.25,13.0,-0.22627,0.00014,23.60686]
[1778183995096,28.38,80125.29,13.0,-0.22627,0.00014,23.60646]
[1778183995110,28.38,80122.19,13.0,-0.22668,0.00014,23.63012]
[1778183995492,28.38,80122.19,13.0,-0.22668,0.00014,23.63012]
[1778183996584,28.38,80123.35,13.0,-0.22653,0.00014,23.62129]
[1778183997288,28.38,80126.26,13.0,-0.22613,0.00014,23.59897]
[1778183998700,28.38,80125.91,13.0,-0.22618,0.00014,23.60165]
[1778183999200,28.38,80125.91,13.0,-0.22618,0.00014,23.60165]
[1778183999295,28.38,80125.91,13.0,-0.22618,0.00014,23.60165]
[1778183999441,28.38,80125.91,13.0,-0.22618,0.00014,23.60165]
[1778183999775,28.38,80128.85,13.0,-0.22578,0.00013,23.57907]
[1778184000312,28.38,80128.85,13.0,-0.22578,0.00013,23.57907]
[1778184000509,28.38,80128.85,13.0,-0.22578,0.00013,23.57907]
[1778184000745,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001106,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001276,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001371,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001387,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001440,28.38,80131.56,13.0,-0.22542,0.00013,23.55817]
[1778184001485,28.38,80147.68,13.0,-0.22325,0.00013,23.43407]
[1778184002740,28.38,80152.9,13.0,-0.22255,0.00013,23.39376]
[1778184002807,28.38,80152.9,13.0,-0.22255,0.00013,23.39376]
[1778184003102,28.38,80152.9,13.0,-0.22255,0.00013,23.39376]
[1778184003148,28.38,80152.9,13.0,-0.22255,0.00013,23.39376]
[1778184003225,28.38,80152.9,13.0,-0.22255,0.00013,23.39376]
[1778184003291,28.38,80161.33,13.0,-0.22143,0.00013,23.32855]
[1778184003735,28.38,80161.33,13.0,-0.22143,0.00013,23.32855]
[1778184003784,28.38,80161.33,13.0,-0.22143,0.00013,23.32855]
[1778184004460,28.38,80167.38,13.0,-0.22062,0.00013,23.28155]
[1778184004584,28.38,80167.38,13.0,-0.22062,0.00013,23.28155]
[1778184004634,28.38,80167.38,13.0,-0.22062,0.00013,23.28155]
[1778184004713,28.38,80167.38,13.0,-0.22062,0.00013,23.28155]
[1778184007943,28.38,80165.9,13.0,-0.22082,0.00013,23.29312]
[1778184011224,28.38,80154.12,13.0,-0.22239,0.00013,23.38446]
[1778184015324,28.38,80154.72,13.0,-0.22231,0.00013,23.37964]
[1778184015396,28.38,80153.96,13.0,-0.22241,0.00013,23.38544]
[1778184017762,28.38,80151.39,13.0,-0.22275,0.00013,23.40524]
[1778184017769,28.38,80151.39,13.0,-0.22275,0.00013,23.40524]
[1778184017772,28.38,80151.39,13.0,-0.22275,0.00013,23.40524]
[1778184020077,28.38,80159.35,13.0,-0.22169,0.00013,23.34365]
[1778184022700,28.38,80157.9,13.0,-0.22188,0.00013,23.35488]
[1778184022815,28.38,80157.9,13.0,-0.22188,0.00013,23.35488]
[1778184024202,28.38,80158.7,13.0,-0.22177,0.00013,23.34868]
[1778184024478,28.38,80158.7,13.0,-0.22177,0.00013,23.34868]
[1778184024499,28.38,80161.87,13.0,-0.22135,0.00013,23.32414]
[1778184025551,28.38,80168.49,13.0,-0.22047,0.00013,23.27272]
[1778184025559,28.38,80168.49,13.0,-0.22047,0.00013,23.27272]
[1778184030196,28.38,80181.29,13.0,-0.21876,0.00013,23.17309]
[1778184035789,28.38,80177.94,13.0,-0.2192,0.00013,23.1961]
[1778184035794,28.38,80177.94,13.0,-0.2192,0.00013,23.1961]
[1778184038887,28.39,80178.22,13.0,-0.21917,0.00013,23.19482]
[1778184042371,28.39,80175.53,13.0,-0.21957,0.00013,23.21845]
[1778184042399,28.39,80175.53,13.0,-0.21957,0.00013,23.21845]
[1778184043946,28.39,80183.68,13.0,-0.21852,0.00013,23.15632]
[1778184044281,28.39,80183.68,13.0,-0.21852,0.00013,23.15632]
[1778184049493,28.41,80173.37,13.0,-0.21998,0.00013,23.24257]
[1778184054501,28.41,80171.77,13.0,-0.2202,0.00013,23.25545]
[1778184055469,28.41,80171.1,13.0,-0.22029,0.00013,23.26072]
[1778184055677,28.41,80170.42,13.0,-0.22038,0.00013,23.26607]
[1778184056176,28.41,80170.42,13.0,-0.22038,0.00013,23.26607]
[1778184060499,28.41,80167.17,13.0,-0.22083,0.00013,23.29178]
[1778184060507,28.41,80167.24,13.0,-0.22082,0.00013,23.29139]
[1778184060573,28.41,80167.24,13.0,-0.22082,0.00013,23.29139]
[1778184061156,28.41,80167.24,13.0,-0.22082,0.00013,23.29139]
[1778184061166,28.41,80167.24,13.0,-0.22082,0.00013,23.29139]
[1778184064159,28.41,80159.43,13.0,-0.22187,0.00013,23.35229]
[1778184065361,28.41,80160.36,13.0,-0.22175,0.00013,23.34524]
[1778184065362,28.41,80160.36,13.0,-0.22175,0.00013,23.34524]
[1778184067690,28.41,80156.78,13.0,-0.22223,0.00013,23.37325]
[1778184072372,28.41,80158.25,13.0,-0.22204,0.00013,23.36211]
[1778184072443,28.41,80158.79,13.0,-0.22197,0.00013,23.3581]
[1778184077808,28.41,80158.9,13.0,-0.22196,0.00013,23.35745]
[1778184083737,28.41,80156.67,13.0,-0.22226,0.00013,23.37482]
[1778184085920,28.41,80156.05,13.0,-0.22234,0.00013,23.37958]
[1778184086396,28.41,80156.05,13.0,-0.22234,0.00013,23.37954]
[1778184089065,28.41,80144.24,13.0,-0.22392,0.00013,23.47052]
[1778184094793,28.41,80144.34,13.0,-0.22387,0.00013,23.46569]
[1778184098865,28.41,80145.34,13.0,-0.22374,0.00013,23.45765]
[1778184103879,28.41,80150.72,13.0,-0.22301,0.00013,23.41602]
[1778184105612,28.41,80151.68,13.0,-0.22288,0.00013,23.40859]
[1778184106463,28.41,80151.68,13.0,-0.22288,0.00013,23.40859]
[1778184110786,28.41,80147.78,13.0,-0.2234,0.00013,23.43829]
[1778184115797,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184115817,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184115931,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184115950,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184116102,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184116177,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184116267,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184116302,28.41,80146.21,13.0,-0.2236,0.00013,23.45009]
[1778184116544,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184116747,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184116790,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184116827,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184117130,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184117241,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184117413,28.41,80149.13,13.0,-0.22321,0.00013,23.42752]
[1778184117599,28.41,80181.75,13.0,-0.21887,0.00013,23.1749]
[1778184117859,28.41,80181.75,13.0,-0.21887,0.00013,23.1749]
[1778184117919,28.41,80181.75,13.0,-0.21887,0.00013,23.1749]
[1778184118566,28.41,80191.12,13.0,-0.21763,0.00013,23.10203]
[1778184119231,28.41,80191.12,13.0,-0.21763,0.00013,23.10203]
[1778184119310,28.41,80191.12,13.0,-0.21763,0.00013,23.10203]
[1778184120044,28.41,80191.32,13.0,-0.2176,0.00013,23.10047]
[1778184120071,28.41,80191.32,13.0,-0.2176,0.00013,23.10047]
[1778184120176,28.41,80191.32,13.0,-0.2176,0.00013,23.10047]
[1778184120366,28.41,80191.32,13.0,-0.2176,0.00013,23.10047]
[1778184120405,28.41,80196.9,13.0,-0.21687,0.00013,23.05695]
[1778184120649,28.41,80196.9,13.0,-0.21687,0.00013,23.05695]
[1778184120678,28.41,80196.9,13.0,-0.21687,0.00013,23.05695]
[1778184121481,28.41,80218.75,13.0,-0.214,0.00013,22.88569]
[1778184122014,28.41,80218.75,13.0,-0.214,0.00013,22.88569]
[1778184122525,28.41,80221.6,13.0,-0.21362,0.00013,22.86323]
[1778184124947,28.41,80221.3,13.0,-0.21367,0.00013,22.8658]
[1778184125480,28.41,80221.3,13.0,-0.21367,0.00013,22.8658]
[1778184125619,28.41,80232.26,13.0,-0.21224,0.00013,22.77977]
[1778184125700,28.41,80232.26,13.0,-0.21224,0.00013,22.77977]
[1778184126261,28.41,80232.26,13.0,-0.21224,0.00013,22.77977]
[1778184126661,28.41,80237.28,13.0,-0.21159,0.00013,22.74027]
[1778184128259,28.41,80240.0,13.0,-0.21124,0.00013,22.71891]
[1778184128297,28.41,80238.3,13.0,-0.21146,0.00013,22.73241]
[1778184130216,28.41,80237.81,13.0,-0.21152,0.00013,22.73618]
[1778184130325,28.41,80237.81,13.0,-0.21152,0.00013,22.73618]
[1778184130834,28.41,80237.01,13.0,-0.21163,0.00013,22.74239]
[1778184132671,28.41,80241.85,13.0,-0.211,0.00013,22.70406]
[1778184132846,28.41,80241.85,13.0,-0.211,0.00013,22.70406]
[1778184133098,28.41,80234.69,13.0,-0.21193,0.00013,22.7606]
[1778184134611,28.41,80234.69,13.0,-0.21193,0.00013,22.7606]
[1778184134759,28.41,80226.34,13.0,-0.21301,0.00013,22.82635]
[1778184135837,28.41,80225.47,13.0,-0.21313,0.00013,22.83318]
[1778184142110,28.41,80230.77,13.0,-0.21243,0.00013,22.79141]
[1778184142127,28.41,80230.77,13.0,-0.21243,0.00013,22.79141]
[1778184142366,28.41,80230.77,13.0,-0.21243,0.00013,22.79141]
[1778184143165,28.41,80216.33,13.0,-0.21432,0.00013,22.90484]
[1778184145291,28.41,80212.69,13.0,-0.21479,0.00013,22.93326]
[1778184145546,28.41,80212.69,13.0,-0.21479,0.00013,22.93326]
[1778184145737,28.41,80214.55,13.0,-0.21455,0.00013,22.91854]
[1778184146642,28.41,80229.38,13.0,-0.21261,0.00013,22.80199]
[1778184147273,28.41,80229.38,13.0,-0.21261,0.00013,22.80199]
[1778184147319,28.41,80229.38,13.0,-0.21261,0.00013,22.80199]
[1778184147501,28.41,80229.38,13.0,-0.21261,0.00013,22.80199]
[1778184147591,28.41,80234.92,13.0,-0.21189,0.00013,22.75841]
[1778184147765,28.41,80234.92,13.0,-0.21189,0.00013,22.75841]
[1778184147915,28.41,80234.92,13.0,-0.21189,0.00013,22.75841]
[1778184148464,28.41,80260.88,13.0,-0.20853,0.00013,22.5533]
[1778184148747,28.41,80260.88,13.0,-0.20853,0.00013,22.5533]
[1778184148752,28.41,80260.88,13.0,-0.20853,0.00013,22.5533]
[1778184149625,28.41,80270.5,13.0,-0.2073,0.00013,22.47718]
[1778184149917,28.41,80270.5,13.0,-0.2073,0.00013,22.47718]
[1778184150216,28.41,80265.61,13.0,-0.20793,0.00013,22.51617]
[1778184153053,28.41,80268.32,13.0,-0.20756,0.00013,22.49103]
[1778184153200,28.41,80268.32,13.0,-0.20756,0.00013,22.49103]
[1778184153410,28.41,80265.49,13.0,-0.20793,0.00013,22.51349]
[1778184154244,28.41,80254.76,13.0,-0.20931,0.00013,22.59856]
[1778184156302,28.41,80263.61,13.0,-0.20817,0.00013,22.52852]
[1778184156554,28.41,80275.92,13.0,-0.20659,0.00013,22.43098]
[1778184158653,28.41,80280.78,13.0,-0.20598,0.00013,22.39259]
[1778184158743,28.41,80280.56,13.0,-0.20601,0.00013,22.39461]
[1778184158768,28.41,80280.56,13.0,-0.20601,0.00013,22.39461]
[1778184158867,28.41,80280.56,13.0,-0.20601,0.00013,22.39461]
[1778184158984,28.41,80280.56,13.0,-0.20601,0.00013,22.39461]
[1778184159043,28.41,80280.56,13.0,-0.20601,0.00013,22.39461]
[1778184159279,28.41,80289.65,13.0,-0.20485,0.00013,22.32225]
[1778184161387,28.41,80296.18,13.0,-0.20402,0.00013,22.27027]
[1778184161476,28.41,80296.18,13.0,-0.20402,0.00013,22.27027]
[1778184161580,28.41,80296.18,13.0,-0.20402,0.00013,22.27027]
[1778184161610,28.41,80296.18,13.0,-0.20402,0.00013,22.27027]
[1778184162768,28.41,80301.98,13.0,-0.20329,0.00013,22.22406]
[1778184162840,28.41,80301.98,13.0,-0.20329,0.00013,22.22406]
[1778184163475,28.41,80301.98,13.0,-0.20329,0.00013,22.22406]
[1778184163660,28.41,80301.98,13.0,-0.20329,0.00013,22.22406]
[1778184163670,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184163724,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184163973,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184163984,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184164064,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184164194,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184164538,28.41,80307.88,13.0,-0.20254,0.00013,22.17695]
[1778184164630,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184164769,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184164836,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184165097,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184165203,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184165611,28.41,80321.6,13.0,-0.20081,0.00013,22.06705]
[1778184165632,28.41,80357.67,13.0,-0.19631,0.00012,21.77722]
[1778184165922,28.41,80357.67,13.0,-0.19631,0.00012,21.77722]
[1778184166099,28.41,80357.67,13.0,-0.19631,0.00012,21.77722]
[1778184166527,28.41,80357.67,13.0,-0.19631,0.00012,21.77722]
[1778184166596,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184166823,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184166871,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184167241,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184167314,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184167478,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184167485,28.41,80360.23,13.0,-0.196,0.00012,21.75677]
[1778184167692,28.41,80353.96,13.0,-0.19678,0.00012,21.80745]
[1778184168648,28.41,80353.96,13.0,-0.19678,0.00012,21.80745]
[1778184168659,28.41,80353.96,13.0,-0.19678,0.00012,21.80745]
[1778184168678,28.41,80342.53,13.0,-0.1982,0.00012,21.89971]
[1778184168932,28.41,80342.53,13.0,-0.1982,0.00012,21.89971]
[1778184169224,28.41,80342.53,13.0,-0.1982,0.00012,21.89971]
[1778184169465,28.41,80342.53,13.0,-0.1982,0.00012,21.89971]
[1778184169621,28.41,80342.53,13.0,-0.1982,0.00012,21.89971]
[1778184169694,28.41,80326.1,13.0,-0.20026,0.00013,22.03178]
[1778184169806,28.41,80326.1,13.0,-0.20026,0.00013,22.03178]
[1778184170698,28.41,80326.1,13.0,-0.20026,0.00013,22.03178]
[1778184170706,28.41,80324.76,13.0,-0.20043,0.00013,22.04271]
[1778184171498,28.41,80324.76,13.0,-0.20043,0.00013,22.04271]
[1778184171540,28.41,80308.78,13.0,-0.20245,0.00013,22.17097]
[1778184172627,28.41,80308.78,13.0,-0.20245,0.00013,22.17097]
[1778184172849,28.41,80306.74,13.0,-0.2027,0.00013,22.18728]
[1778184173096,28.41,80306.74,13.0,-0.2027,0.00013,22.18728]
[1778184173584,28.41,80306.74,13.0,-0.2027,0.00013,22.18728]
[1778184174509,28.41,80306.13,13.0,-0.20278,0.00013,22.19215]
[1778184174800,28.41,80303.96,13.0,-0.20305,0.00013,22.20947]
[1778184174962,28.41,80303.96,13.0,-0.20305,0.00013,22.20947]
[1778184175406,28.41,80291.95,13.0,-0.20458,0.00013,22.30538]
[1778184178463,28.41,80290.21,13.0,-0.2048,0.00013,22.31924]
[1778184178625,28.41,80290.21,13.0,-0.2048,0.00013,22.31924]
[1778184179659,28.41,80286.69,13.0,-0.20525,0.00013,22.34724]
[1778184180441,28.41,80281.55,13.0,-0.20591,0.00013,22.38827]
[1778184180739,28.41,80281.55,13.0,-0.20591,0.00013,22.38827]
[1778184181062,28.41,80281.55,13.0,-0.20591,0.00013,22.38827]
[1778184183247,28.41,80280.76,13.0,-0.20601,0.00013,22.39472]
[1778184184207,28.41,80284.29,13.0,-0.20556,0.00013,22.36672]
[1778184184296,28.41,80284.29,13.0,-0.20556,0.00013,22.36672]
[1778184184958,28.41,80282.54,13.0,-0.20578,0.00013,22.38064]
[1778184185052,28.41,80282.54,13.0,-0.20578,0.00013,22.38064]
[1778184185309,28.41,80282.54,13.0,-0.20578,0.00013,22.38064]
[1778184185392,28.41,80282.54,13.0,-0.20578,0.00013,22.38064]
[1778184185573,28.41,80282.54,13.0,-0.20578,0.00013,22.38064]
[1778184185660,28.41,80263.74,13.0,-0.20819,0.00013,22.52994]
[1778184186483,28.41,80263.74,13.0,-0.20819,0.00013,22.52994]
[1778184186511,28.41,80263.74,13.0,-0.20819,0.00013,22.52994]
[1778184186692,28.41,80263.74,13.0,-0.20819,0.00013,22.52994]
[1778184186693,28.41,80263.74,13.0,-0.20819,0.00013,22.52994]
[1778184186557,28.41,80251.56,13.0,-0.20976,0.00013,22.6263]
[1778184186812,28.41,80251.56,13.0,-0.20976,0.00013,22.6263]
[1778184188094,28.41,80244.97,13.0,-0.21061,0.00013,22.67841]
[1778184188283,28.41,80244.97,13.0,-0.21061,0.00013,22.67841]
[1778184188362,28.41,80244.97,13.0,-0.21061,0.00013,22.67841]
[1778184189137,28.41,80242.96,13.0,-0.21087,0.00013,22.69441]
[1778184190400,28.41,80239.57,13.0,-0.21131,0.00013,22.72122]
[1778184192271,28.41,80234.83,13.0,-0.21193,0.00013,22.75863]
[1778184194008,28.41,80249.64,13.0,-0.21001,0.00013,22.6419]
[1778184194665,28.41,80249.64,13.0,-0.21001,0.00013,22.6419]
[1778184195560,28.41,80248.41,13.0,-0.21017,0.00013,22.65173]
[1778184195784,28.41,80248.41,13.0,-0.21017,0.00013,22.65173]
[1778184195938,28.41,80248.41,13.0,-0.21017,0.00013,22.65173]
[1778184196617,28.41,80248.41,13.0,-0.21017,0.00013,22.65173]
[1778184197197,28.42,80248.54,13.0,-0.21017,0.00013,22.6513]
[1778184197202,28.42,80248.54,13.0,-0.21017,0.00013,22.6513]
[1778184197351,28.42,80248.54,13.0,-0.21017,0.00013,22.6513]
[1778184197364,28.42,80248.54,13.0,-0.21017,0.00013,22.6513]
[1778184197673,28.42,80248.54,13.0,-0.21017,0.00013,22.6513]
[1778184197690,28.42,80257.53,13.0,-0.20901,0.00013,22.5802]
[1778184198359,28.42,80257.53,13.0,-0.20901,0.00013,22.5802]
[1778184198542,28.42,80257.53,13.0,-0.20901,0.00013,22.5802]
[1778184198716,28.42,80257.53,13.0,-0.20901,0.00013,22.5802]
[1778184198769,28.42,80262.72,13.0,-0.20834,0.00013,22.53913]
[1778184199302,28.42,80262.72,13.0,-0.20834,0.00013,22.53913]
[1778184199683,28.42,80274.6,13.0,-0.20682,0.00013,22.44498]
[1778184204314,28.42,80267.89,13.0,-0.20769,0.00013,22.49897]
[1778184204344,28.42,80267.89,13.0,-0.20769,0.00013,22.49897]
[1778184205412,28.42,80267.91,13.0,-0.20769,0.00013,22.49896]
[1778184209737,28.42,80264.39,13.0,-0.20815,0.00013,22.52747]
[1778184210008,28.42,80266.31,13.0,-0.2079,0.00013,22.5124]
[1778184210051,28.42,80266.31,13.0,-0.2079,0.00013,22.5124]
[1778184210083,28.42,80266.31,13.0,-0.2079,0.00013,22.5124]
[1778184211983,28.42,80276.68,13.0,-0.20656,0.00013,22.42656]
[1778184212047,28.42,80276.68,13.0,-0.20656,0.00013,22.42656]
[1778184212506,28.42,80276.68,13.0,-0.20656,0.00013,22.42656]
[1778184217717,28.42,80268.45,13.0,-0.20761,0.00013,22.49218]
[1778184222752,28.42,80268.85,13.0,-0.20756,0.00013,22.48906]
[1778184223544,28.42,80268.85,13.0,-0.20756,0.00013,22.48906]
[1778184223576,28.42,80268.85,13.0,-0.20756,0.00013,22.48906]
[1778184225051,28.42,80253.87,13.0,-0.20949,0.00013,22.60757]
[1778184226124,28.42,80253.87,13.0,-0.20949,0.00013,22.60757]
[1778184226518,28.42,80253.87,13.0,-0.20949,0.00013,22.60757]
[1778184227057,28.42,80253.29,13.0,-0.20956,0.00013,22.61203]
[1778184231928,28.42,80250.02,13.0,-0.20998,0.00013,22.63795]
[1778184232261,28.42,80250.02,13.0,-0.20998,0.00013,22.63795]
[1778184232363,28.42,80249.64,13.0,-0.21003,0.00013,22.64094]
[1778184233857,28.42,80244.53,13.0,-0.2107,0.00013,22.68143]
[1778184234203,28.42,80244.53,13.0,-0.2107,0.00013,22.68143]
[1778184234475,28.42,80245.44,13.0,-0.21058,0.00013,22.67437]
[1778184234934,28.42,80245.44,13.0,-0.21058,0.00013,22.67437]
[1778184240202,28.42,80244.17,13.0,-0.21075,0.00013,22.68486]
[1778184240791,28.42,80244.39,13.0,-0.21073,0.00013,22.68323]
[1778184241526,28.42,80244.39,13.0,-0.21073,0.00013,22.68323]
[1778184242408,28.42,80240.04,13.0,-0.21129,0.00013,22.71773]
[1778184242452,28.42,80241.01,13.0,-0.21117,0.00013,22.71026]
[1778184246507,28.42,80244.1,13.0,-0.21077,0.00013,22.68626]
[1778184246539,28.42,80244.1,13.0,-0.21077,0.00013,22.68626]
[1778184246561,28.42,80244.1,13.0,-0.21077,0.00013,22.68626]
[1778184246662,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247174,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247217,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247331,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247396,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247409,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247633,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247649,28.42,80244.34,13.0,-0.21075,0.00013,22.68451]
[1778184247718,28.42,80248.74,13.0,-0.21019,0.00013,22.65032]
[1778184247960,28.42,80248.74,13.0,-0.21019,0.00013,22.65032]
[1778184248180,28.42,80248.74,13.0,-0.21019,0.00013,22.65032]
[1778184248684,28.42,80270.18,13.0,-0.20743,0.00013,22.48073]
[1778184248814,28.42,80270.18,13.0,-0.20743,0.00013,22.48073]
[1778184249042,28.42,80270.18,13.0,-0.20743,0.00013,22.48073]
[1778184249044,28.42,80270.18,13.0,-0.20743,0.00013,22.48073]
[1778184249545,28.42,80270.18,13.0,-0.20743,0.00013,22.48073]
[1778184249632,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184249991,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184250042,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184250744,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184250755,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184250765,28.42,80285.51,13.0,-0.20547,0.00013,22.35905]
[1778184250299,28.43,80283.87,13.0,-0.20568,0.00013,22.37227]
[1778184250807,28.43,80283.87,13.0,-0.20568,0.00013,22.37227]
[1778184251637,28.43,80283.87,13.0,-0.20568,0.00013,22.37227]
[1778184251738,28.43,80280.27,13.0,-0.20614,0.00013,22.40109]
[1778184252097,28.43,80280.27,13.0,-0.20614,0.00013,22.40109]
[1778184253236,28.43,80278.1,13.0,-0.20642,0.00013,22.41832]
[1778184253237,28.43,80278.1,13.0,-0.20642,0.00013,22.41832]
[1778184254035,28.43,80282.62,13.0,-0.20585,0.00013,22.38256]
[1778184254042,28.43,80282.62,13.0,-0.20585,0.00013,22.38256]
[1778184254080,28.43,80282.62,13.0,-0.20585,0.00013,22.38256]
[1778184254101,28.43,80282.62,13.0,-0.20585,0.00013,22.38256]
[1778184254667,28.43,80285.33,13.0,-0.2055,0.00013,22.36121]
[1778184255206,28.43,80285.33,13.0,-0.2055,0.00013,22.36121]
[1778184255355,28.43,80285.33,13.0,-0.2055,0.00013,22.36121]
[1778184256117,28.43,80293.69,13.0,-0.20444,0.00013,22.29466]
[1778184256215,28.43,80293.69,13.0,-0.20444,0.00013,22.29466]
[1778184256221,28.43,80293.69,13.0,-0.20444,0.00013,22.29466]
[1778184256315,28.43,80289.33,13.0,-0.205,0.00013,22.32942]
[1778184258497,28.43,80285.35,13.0,-0.2055,0.00013,22.36127]
[1778184258501,28.43,80285.35,13.0,-0.2055,0.00013,22.36127]
[1778184258722,28.43,80285.35,13.0,-0.2055,0.00013,22.36127]
[1778184258797,28.43,80287.82,13.0,-0.20519,0.00013,22.34182]
[1778184259762,28.43,80287.82,13.0,-0.20519,0.00013,22.34182]
[1778184261027,28.43,80290.82,13.0,-0.20481,0.00013,22.31803]
[1778184262314,28.43,80288.46,13.0,-0.20511,0.00013,22.33687]
[1778184262395,28.43,80288.46,13.0,-0.20511,0.00013,22.33687]
[1778184262396,28.43,80288.46,13.0,-0.20511,0.00013,22.33687]
[1778184262751,28.43,80288.46,13.0,-0.20511,0.00013,22.33687]
[1778184262496,28.43,80289.69,13.0,-0.20496,0.00013,22.32712]
[1778184263907,28.43,80290.73,13.0,-0.20483,0.00013,22.31902]
[1778184264201,28.43,80291.45,13.0,-0.20474,0.00013,22.31347]
[1778184265350,28.43,80291.45,13.0,-0.20474,0.00013,22.31347]
[1778184265508,28.43,80291.45,13.0,-0.20474,0.00013,22.31347]
[1778184265530,28.43,80295.33,13.0,-0.20425,0.00013,22.28295]
[1778184266060,28.43,80295.33,13.0,-0.20425,0.00013,22.28295]
[1778184266072,28.43,80295.33,13.0,-0.20425,0.00013,22.28295]
[1778184266540,28.43,80293.55,13.0,-0.20448,0.00013,22.29735]
[1778184267427,28.43,80293.55,13.0,-0.20448,0.00013,22.29735]
[1778184267527,28.43,80282.53,13.0,-0.20589,0.00013,22.38523]
[1778184269224,28.43,80286.38,13.0,-0.2054,0.00013,22.35476]
[1778184269300,28.43,80288.65,13.0,-0.20511,0.00013,22.33687]
[1778184272342,28.43,80276.91,13.0,-0.20659,0.00013,22.42642]
[1778184273552,28.43,80276.91,13.0,-0.20659,0.00013,22.42642]
[1778184273569,28.43,80273.72,13.0,-0.20699,0.00013,22.45162]
[1778184275889,28.43,80275.61,13.0,-0.20675,0.00013,22.43653]
[1778184277141,28.43,80279.44,13.0,-0.20626,0.00013,22.40619]
[1778184277969,28.43,80277.73,13.0,-0.20648,0.00013,22.41992]
[1778184279602,28.43,80275.91,13.0,-0.20672,0.00013,22.43441]
[1778184285418,28.43,80278.24,13.0,-0.20642,0.00013,22.41617]
[1778184290755,28.43,80276.65,13.0,-0.20663,0.00013,22.42893]
[1778184295351,28.43,80269.04,13.0,-0.2076,0.00013,22.48921]
[1778184296592,28.43,80265.79,13.0,-0.20802,0.00013,22.51488]
[1778184296600,28.43,80265.79,13.0,-0.20802,0.00013,22.51488]
[1778184296618,28.43,80265.79,13.0,-0.20802,0.00013,22.51488]
[1778184299694,28.43,80255.41,13.0,-0.20935,0.00013,22.59695]
[1778184305214,28.43,80252.38,13.0,-0.20973,0.00013,22.62011]
[1778184305877,28.43,80249.03,13.0,-0.21016,0.00013,22.6464]
[1778184307117,28.43,80246.61,13.0,-0.21046,0.00013,22.66512]
[1778184307194,28.43,80246.61,13.0,-0.21046,0.00013,22.66512]
[1778184307276,28.43,80246.61,13.0,-0.21046,0.00013,22.66512]
[1778184307701,28.43,80246.61,13.0,-0.21046,0.00013,22.66512]
[1778184307802,28.43,80245.84,13.0,-0.21056,0.00013,22.67114]
[1778184307929,28.43,80245.84,13.0,-0.21056,0.00013,22.67114]
[1778184310042,28.43,80244.89,13.0,-0.21069,0.00013,22.67875]
[1778184312320,28.43,80245.28,13.0,-0.21064,0.00013,22.67591]
[1778184317429,28.43,80245.96,13.0,-0.21057,0.00013,22.67131]
[1778184317867,28.43,80245.96,13.0,-0.21057,0.00013,22.67131]
[1778184318706,28.43,80245.96,13.0,-0.21057,0.00013,22.67131]
[1778184319455,28.43,80241.51,13.0,-0.21114,0.00013,22.70652]
[1778184320471,28.43,80240.13,13.0,-0.21132,0.00013,22.71748]
[1778184326492,28.43,80239.47,13.0,-0.21142,0.00013,22.72327]
[1778184328532,28.43,80239.43,13.0,-0.21142,0.00013,22.72367]
[1778184328734,28.43,80239.5,13.0,-0.21142,0.00013,22.72321]
[1778184331645,28.43,80235.61,13.0,-0.21192,0.00013,22.75372]
[1778184331860,28.43,80235.61,13.0,-0.21192,0.00013,22.75372]
[1778184332663,28.43,80234.65,13.0,-0.21202,0.00013,22.75755]
[1778184336039,28.43,80234.4,13.0,-0.21205,0.00013,22.75923]
[1778184339845,28.43,80233.54,13.0,-0.21216,0.00013,22.76575]
[1778184342233,28.43,80232.48,13.0,-0.21229,0.00013,22.77384]
[1778184347639,28.43,80233.05,13.0,-0.21221,0.00013,22.76891]
[1778184351453,28.43,80231.16,13.0,-0.21245,0.00013,22.78357]
[1778184356703,28.43,80231.51,13.0,-0.2124,0.00013,22.78034]
[1778184359745,28.43,80231.51,13.0,-0.2124,0.00013,22.78017]
[1778184365767,28.43,80230.79,13.0,-0.21248,0.00013,22.78516]
[1778184370802,28.42,80230.85,13.0,-0.21246,0.00013,22.78389]
[1778184375579,28.42,80231.51,13.0,-0.21237,0.00013,22.77826]
[1778184376325,28.42,80231.51,13.0,-0.21236,0.00013,22.77811]
[1778184378060,28.42,80231.33,13.0,-0.21238,0.00013,22.77909]
[1778184378852,28.42,80231.33,13.0,-0.21238,0.00013,22.77909]
[1778184379712,28.42,80230.54,13.0,-0.21248,0.00013,22.78516]
[1778184380529,28.42,80230.58,13.0,-0.21247,0.00013,22.78469]
[1778184385907,28.42,80227.89,13.0,-0.21281,0.00013,22.80478]
[1778184391949,28.42,80227.5,13.0,-0.21281,0.00013,22.80296]
[1778184394120,28.42,80227.5,13.0,-0.21281,0.00013,22.80296]
[1778184394452,28.42,80227.5,13.0,-0.21281,0.00013,22.80296]
[1778184394745,28.42,80227.5,13.0,-0.21281,0.00013,22.80296]
[1778184394795,28.42,80227.55,13.0,-0.2128,0.00013,22.80215]
[1778184396692,28.42,80225.67,13.0,-0.21304,0.00013,22.81684]
[1778184396725,28.42,80225.67,13.0,-0.21304,0.00013,22.81684]
[1778184396862,28.42,80225.67,13.0,-0.21304,0.00013,22.81684]
[1778184397538,28.42,80224.49,13.0,-0.2132,0.00013,22.8259]
[1778184398113,28.42,80218.36,13.0,-0.21399,0.00013,22.87383]
[1778184398891,28.42,80218.36,13.0,-0.21399,0.00013,22.87383]
[1778184398727,28.42,80213.77,13.0,-0.21459,0.00013,22.90981]
[1778184399892,28.41,80212.48,13.0,-0.21476,0.00013,22.91965]
[1778184401487,28.41,80214.74,13.0,-0.21446,0.00013,22.90174]
[1778184407054,28.41,80213.19,13.0,-0.21464,0.00013,22.91259]
[1778184412893,28.41,80213.1,13.0,-0.21464,0.00013,22.91245]
[1778184418877,28.41,80213.07,13.0,-0.21463,0.00013,22.91206]
[1778184421025,28.41,80211.62,13.0,-0.2148,0.00013,22.92197]
[1778184421658,28.41,80211.62,13.0,-0.2148,0.00013,22.92197]
[1778184422440,28.41,80211.62,13.0,-0.2148,0.00013,22.92197]
[1778184422522,28.41,80211.62,13.0,-0.2148,0.00013,22.92197]
[1778184422652,28.41,80205.28,13.0,-0.21563,0.00013,22.97154]
[1778184423476,28.41,80205.28,13.0,-0.21563,0.00013,22.97154]
[1778184424256,28.41,80202.85,13.0,-0.21595,0.00013,22.99044]
[1778184425916,28.41,80202.92,13.0,-0.21593,0.00013,22.98978]
[1778184428606,28.4,80199.31,13.0,-0.2164,0.00013,23.01766]
[1778184434597,28.4,80203.87,13.0,-0.2158,0.00013,22.98149]
[1778184439831,28.4,80204.45,13.0,-0.21572,0.00013,22.97672]
[1778184439929,28.4,80203.2,13.0,-0.21588,0.00013,22.98639]
[1778184445826,28.4,80198.49,13.0,-0.2165,0.00013,23.02339]
[1778184453381,28.4,80203.53,13.0,-0.21582,0.00013,22.98078]
[1778184458420,28.4,80203.76,13.0,-0.2158,0.00013,22.97946]
[1778184459610,28.4,80203.76,13.0,-0.2158,0.00013,22.97946]
[1778184461637,28.41,80204.18,13.0,-0.21575,0.00013,22.97636]
[1778184461738,28.41,80204.18,13.0,-0.21575,0.00013,22.97646]
[1778184462367,28.41,80204.18,13.0,-0.21575,0.00013,22.97646]
[1778184462511,28.41,80204.18,13.0,-0.21575,0.00013,22.97646]
[1778184462572,28.41,80204.82,13.0,-0.21567,0.00013,22.97172]
[1778184463044,28.41,80204.82,13.0,-0.21567,0.00013,22.97172]
[1778184465759,28.41,80209.34,13.0,-0.21508,0.00013,22.93625]
[1778184465800,28.41,80209.34,13.0,-0.21508,0.00013,22.93625]
[1778184466026,28.41,80209.18,13.0,-0.2151,0.00013,22.9375]
[1778184466306,28.41,80209.18,13.0,-0.2151,0.00013,22.9375]
[1778184471419,28.41,80216.25,13.0,-0.21417,0.00013,22.88219]
[1778184471511,28.41,80218.2,13.0,-0.21392,0.00013,22.86692]
[1778184472539,28.41,80218.2,13.0,-0.21392,0.00013,22.86692]
[1778184472884,28.41,80219.48,13.0,-0.21375,0.00013,22.8571]
[1778184474146,28.41,80219.77,13.0,-0.21372,0.00013,22.85488]
[1778184479568,28.41,80220.27,13.0,-0.21366,0.00013,22.85131]
[1778184484603,28.41,80219.6,13.0,-0.21375,0.00013,22.85684]
[1778184489731,28.41,80219.64,13.0,-0.21375,0.00013,22.85673]
[1778184495680,28.41,80219.05,13.0,-0.21383,0.00013,22.86172]
[1778184499395,28.41,80219.17,13.0,-0.21382,0.00013,22.86092]
[1778184500821,28.41,80213.64,13.0,-0.21454,0.00013,22.90434]
[1778184503551,28.41,80208.86,13.0,-0.21517,0.00013,22.94189]
[1778184509778,28.41,80207.65,13.0,-0.21533,0.00013,22.95147]
[1778184514813,28.41,80207.91,13.0,-0.21528,0.00013,22.94588]
[1778184519062,28.41,80207.65,13.0,-0.21531,0.00013,22.94798]
[1778184526524,28.41,80196.97,13.0,-0.21671,0.00013,23.03133]
[1778184526897,28.41,80195.29,13.0,-0.21693,0.00013,23.04432]
[1778184530493,28.41,80195.54,13.0,-0.21689,0.00013,23.04218]
[1778184530504,28.41,80195.54,13.0,-0.21689,0.00013,23.04218]
[1778184530925,28.41,80194.83,13.0,-0.21699,0.00013,23.04772]
[1778184535960,28.41,80193.75,13.0,-0.21714,0.00013,23.05644]
[1778184536821,28.41,80193.75,13.0,-0.21714,0.00013,23.05644]
[1778184536967,28.41,80192.73,13.0,-0.21727,0.00013,23.06452]
[1778184539547,28.41,80192.83,13.0,-0.21726,0.00013,23.06377]
[1778184544866,28.41,80192.84,13.0,-0.21726,0.00013,23.0639]
[1778184545557,28.41,80192.87,13.0,-0.21726,0.00013,23.06371]
[1778184545564,28.41,80192.87,13.0,-0.21726,0.00013,23.06371]
[1778184545582,28.41,80192.87,13.0,-0.21726,0.00013,23.06371]
[1778184545845,28.41,80192.87,13.0,-0.21726,0.00013,23.06371]
[1778184546030,28.41,80202.25,13.0,-0.21603,0.00013,22.99062]
[1778184546336,28.41,80202.25,13.0,-0.21603,0.00013,22.99062]
[1778184548641,28.41,80206.39,13.0,-0.21548,0.00013,22.95837]
[1778184548764,28.41,80206.39,13.0,-0.21548,0.00013,22.95837]
[1778184553860,28.41,80203.73,13.0,-0.21584,0.00013,22.97941]
[1778184557275,28.41,80204.3,13.0,-0.21577,0.00013,22.97515]
[1778184562345,28.41,80204.15,13.0,-0.21578,0.00013,22.9761]
[1778184568184,28.41,80204.12,13.0,-0.21578,0.00013,22.97585]
[1778184573219,28.41,80205.0,13.0,-0.21563,0.00013,22.96492]
[1778184578255,28.41,80204.83,13.0,-0.21565,0.00013,22.96584]
[1778184583290,28.41,80205.47,13.0,-0.21556,0.00013,22.96038]
[1778184587887,28.41,80204.86,13.0,-0.21563,0.00013,22.96488]
[1778184593364,28.41,80202.87,13.0,-0.21588,0.00013,22.97976]
[1778184596536,28.41,80202.41,13.0,-0.21594,0.00013,22.98313]
[1778184598880,28.41,80202.29,13.0,-0.21595,0.00013,22.98383]
[1778184604441,28.4,80204.09,13.0,-0.2157,0.00013,22.96904]
[1778184609476,28.4,80202.31,13.0,-0.21593,0.00013,22.98254]
[1778184614511,28.4,80202.28,13.0,-0.21593,0.00013,22.98231]
[1778184619541,28.4,80203.49,13.0,-0.21576,0.00013,22.97247]
[1778184624581,28.4,80203.47,13.0,-0.21576,0.00013,22.97215]
[1778184629840,28.4,80203.5,13.0,-0.21575,0.00013,22.97159]
[1778184637672,28.4,80203.77,13.0,-0.21568,0.00013,22.96512]
[1778184647746,28.4,80203.77,13.0,-0.21567,0.00013,22.96435]
[1778184653789,28.4,80205.1,13.0,-0.21549,0.00013,22.95351]
[1778184658829,28.39,80204.14,13.0,-0.21561,0.00013,22.96067]
[1778184663863,28.39,80203.71,13.0,-0.21566,0.00013,22.96364]
[1778184665924,28.39,80202.86,13.0,-0.21577,0.00013,22.9702]
[1778184665934,28.39,80202.86,13.0,-0.21577,0.00013,22.9702]
[1778184666027,28.39,80202.86,13.0,-0.21577,0.00013,22.9702]
[1778184666079,28.39,80202.55,13.0,-0.21581,0.00013,22.97254]
[1778184666523,28.39,80202.55,13.0,-0.21581,0.00013,22.97254]
[1778184666562,28.39,80202.55,13.0,-0.21581,0.00013,22.97254]
[1778184667112,28.39,80185.52,13.0,-0.21805,0.00013,23.10551]
[1778184672331,28.39,80181.35,13.0,-0.21859,0.00013,23.13747]
[1778184677961,28.39,80181.47,13.0,-0.21857,0.00013,23.13608]
[1778184682996,28.39,80180.36,13.0,-0.21871,0.00013,23.14446]
[1778184684546,28.39,80180.5,13.0,-0.21869,0.00013,23.14332]
[1778184690048,28.39,80180.86,13.0,-0.21864,0.00013,23.14025]
[1778184695083,28.39,80187.26,13.0,-0.21777,0.00013,23.08676]
[1778184700118,28.39,80186.68,13.0,-0.21786,0.00013,23.09157]
[1778184705153,28.39,80181.12,13.0,-0.2186,0.00013,23.13526]
[1778184710188,28.39,80179.55,13.0,-0.21881,0.00013,23.14759]
[1778184715558,28.39,80181.69,13.0,-0.21853,0.00013,23.13111]
[1778184717217,28.39,80181.69,13.0,-0.21853,0.00013,23.13117]
[1778184722272,28.39,80181.25,13.0,-0.21859,0.00013,23.1351]
[1778184727307,28.39,80181.7,13.0,-0.21854,0.00013,23.132]
[1778184732342,28.4,80180.13,13.0,-0.21876,0.00013,23.14463]
[1778184737879,28.4,80180.6,13.0,-0.2187,0.00013,23.14131]
[1778184744868,28.4,80180.66,13.0,-0.2187,0.00013,23.14139]
[1778184750498,28.4,80182.39,13.0,-0.21848,0.00013,23.12876]
[1778184755533,28.4,80182.53,13.0,-0.21845,0.00013,23.12464]
[1778184769161,28.4,80182.05,13.0,-0.21852,0.00013,23.12874]
[1778184774666,28.4,80178.18,13.0,-0.21907,0.00013,23.16068]
[1778184779701,28.41,80176.73,13.0,-0.21927,0.00013,23.17236]
[1778184784736,28.41,80177.09,13.0,-0.21922,0.00013,23.16995]
[1778184789771,28.41,80176.64,13.0,-0.21929,0.00013,23.17386]
[1778184795379,28.41,80176.17,13.0,-0.21936,0.00013,23.17777]
[1778184801855,28.41,80175.91,13.0,-0.2194,0.00013,23.18055]
[1778184806890,28.41,80175.75,13.0,-0.21943,0.00013,23.18224]
[1778184811925,28.41,80175.6,13.0,-0.21944,0.00013,23.18021]
[1778184816960,28.41,80175.94,13.0,-0.2194,0.00013,23.17805]
[1778184821995,28.41,80176.19,13.0,-0.21938,0.00013,23.1766]
[1778184826235,28.41,80174.97,13.0,-0.21954,0.00013,23.18637]
[1778184826236,28.41,80174.97,13.0,-0.21954,0.00013,23.18637]
[1778184826581,28.41,80174.97,13.0,-0.21955,0.00013,23.18655]
[1778184829749,28.41,80168.49,13.0,-0.22041,0.00013,23.2369]
[1778184829782,28.41,80168.49,13.0,-0.22041,0.00013,23.2369]
[1778184831187,28.41,80164.73,13.0,-0.22091,0.00013,23.26606]
[1778184831622,28.41,80161.71,13.0,-0.22131,0.00013,23.28946]
[1778184834156,28.42,80155.5,13.0,-0.22214,0.00013,23.33756]
[1778184840009,28.42,80155.9,13.0,-0.22209,0.00013,23.33472]
[1778184845254,28.42,80156.4,13.0,-0.22203,0.00013,23.33091]
[1778184850754,28.42,80161.11,13.0,-0.2214,0.00013,23.29454]
[1778184853989,28.42,80154.84,13.0,-0.22224,0.00013,23.34305]
[1778184854795,28.42,80149.93,13.0,-0.2229,0.00013,23.38094]
[1778184855124,28.42,80149.93,13.0,-0.2229,0.00013,23.38094]
[1778184855439,28.42,80149.08,13.0,-0.22301,0.00013,23.38738]
[1778184855658,28.42,80149.08,13.0,-0.22301,0.00013,23.38738]
[1778184857262,28.42,80143.5,13.0,-0.22376,0.00013,23.43038]
[1778184858585,28.42,80143.0,13.0,-0.22382,0.00013,23.434]
[1778184860810,28.41,80142.43,13.0,-0.22389,0.00013,23.43823]
[1778184864077,28.41,80145.54,13.0,-0.22347,0.00013,23.41367]
[1778184869367,28.41,80144.92,13.0,-0.22354,0.00013,23.41809]
[1778184876120,28.41,80145.14,13.0,-0.22348,0.00013,23.4122]
[1778184885436,28.41,80145.34,13.0,-0.22344,0.00013,23.40985]
[1778184890771,28.41,80147.45,13.0,-0.22315,0.00013,23.39324]
[1778184891596,28.41,80147.72,13.0,-0.22311,0.00013,23.39109]
[1778184896438,28.41,80139.4,13.0,-0.22422,0.00013,23.45468]
[1778184896629,28.41,80137.95,13.0,-0.22441,0.00013,23.46555]
[1778184900149,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184900153,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184900588,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184900643,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184901264,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184901399,28.41,80134.87,13.0,-0.22483,0.00013,23.48905]
[1778184901365,28.41,80143.92,13.0,-0.2236,0.00013,23.41915]
[1778184903569,28.41,80155.02,13.0,-0.22212,0.00013,23.3335]
[1778184904587,28.41,80155.02,13.0,-0.22212,0.00013,23.3335]
[1778184907878,28.41,80155.2,13.0,-0.22209,0.00013,23.33211]
[1778184913639,28.41,80156.25,13.0,-0.22195,0.00013,23.324]
[1778184918675,28.41,80156.84,13.0,-0.22187,0.00013,23.31949]
[1778184923977,28.41,80156.88,13.0,-0.22187,0.00013,23.3192]
[1778184929780,28.41,80156.84,13.0,-0.22188,0.00013,23.31968]
[1778184935574,28.41,80155.43,13.0,-0.22205,0.00013,23.32706]
[1778184941297,28.41,80158.32,13.0,-0.22166,0.00013,23.30485]
[1778184946872,28.41,80158.57,13.0,-0.22163,0.00013,23.30318]
[1778184951907,28.41,80156.61,13.0,-0.2219,0.00013,23.31848]
[1778184956942,28.41,80156.28,13.0,-0.22194,0.00013,23.3211]
[1778184961977,28.41,80157.88,13.0,-0.22173,0.00013,23.30885]
[1778184969026,28.41,80158.03,13.0,-0.22171,0.00013,23.30791]
[1778184974061,28.41,80158.4,13.0,-0.22167,0.00013,23.30526]
[1778184979380,28.41,80160.05,13.0,-0.22145,0.00013,23.29271]
[1778184985143,28.41,80153.08,13.0,-0.22239,0.00013,23.34712]
[1778184985841,28.41,80153.08,13.0,-0.22239,0.00013,23.34712]
[1778184986150,28.41,80153.05,13.0,-0.2224,0.00013,23.34736]
[1778184986843,28.41,80153.05,13.0,-0.2224,0.00013,23.34736]
[1778184988956,28.41,80151.53,13.0,-0.2226,0.00013,23.35915]
[1778184989371,28.41,80151.53,13.0,-0.2226,0.00013,23.35915]
[1778184991068,28.41,80146.7,13.0,-0.22325,0.00013,23.39642]
[1778184991120,28.41,80146.7,13.0,-0.22325,0.00013,23.39642]
[1778184996416,28.41,80151.08,13.0,-0.22264,0.00013,23.35904]
[1778184996424,28.41,80151.08,13.0,-0.22264,0.00013,23.35904]
[1778184996494,28.41,80151.23,13.0,-0.22262,0.00013,23.35794]
[1778184996737,28.41,80151.23,13.0,-0.22262,0.00013,23.35794]
[1778184998787,28.41,80161.88,13.0,-0.2212,0.00013,23.27568]
[1778185011325,28.41,80161.29,13.0,-0.22129,0.00013,23.28126]
[1778185016361,28.41,80161.12,13.0,-0.22132,0.00013,23.28293]
[1778185021272,28.41,80161.21,13.0,-0.22131,0.00013,23.28241]
[1778185026434,28.42,80163.11,13.0,-0.22107,0.00013,23.26808]
[1778185026942,28.42,80163.11,13.0,-0.22107,0.00013,23.26808]
[1778185030605,28.42,80164.79,13.0,-0.22085,0.00013,23.25527]
[1778185031275,28.42,80164.79,13.0,-0.22085,0.00013,23.25527]
[1778185038520,28.42,80170.63,13.0,-0.22007,0.00013,23.21017]
[1778185043251,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185043872,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185043918,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185043971,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185044162,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185044211,28.42,80170.4,13.0,-0.2201,0.00013,23.21197]
[1778185044562,28.42,80151.94,13.0,-0.22257,0.00013,23.35495]
[1778185045545,28.42,80151.94,13.0,-0.22257,0.00013,23.35495]
[1778185045861,28.42,80149.21,13.0,-0.22293,0.00013,23.37601]
[1778185045911,28.42,80149.21,13.0,-0.22293,0.00013,23.37601]
[1778185046399,28.42,80149.21,13.0,-0.22293,0.00013,23.37601]
[1778185047169,28.42,80145.36,13.0,-0.22345,0.00013,23.40565]
[1778185049108,28.42,80146.14,13.0,-0.22334,0.00013,23.39951]
[1778185050819,28.42,80147.09,13.0,-0.22321,0.00013,23.39208]
[1778185055776,28.42,80145.67,13.0,-0.22338,0.00013,23.39916]
[1778185055792,28.42,80145.67,13.0,-0.22338,0.00013,23.39916]
[1778185055877,28.42,80146.53,13.0,-0.22326,0.00013,23.39247]
[1778185062721,28.42,80148.17,13.0,-0.22304,0.00013,23.37999]
[1778185069046,28.42,80147.44,13.0,-0.22314,0.00013,23.38575]
[1778185070832,28.42,80142.87,13.0,-0.22376,0.00013,23.42099]
[1778185076837,28.42,80137.57,13.0,-0.22447,0.00013,23.46188]
[1778185080966,28.42,80137.02,13.0,-0.22455,0.00013,23.46612]
[1778185082723,28.42,80136.61,13.0,-0.2246,0.00013,23.46927]
[1778185088568,28.42,80137.67,13.0,-0.22446,0.00013,23.46114]
[1778185089068,28.42,80129.16,13.0,-0.22561,0.00013,23.52649]
[1778185089761,28.42,80128.76,13.0,-0.22566,0.00013,23.52942]
[1778185089908,28.42,80128.76,13.0,-0.22566,0.00013,23.52942]
[1778185090025,28.42,80128.76,13.0,-0.22566,0.00013,23.52942]
[1778185090552,28.42,80128.76,13.0,-0.22566,0.00013,23.52942]
[1778185090579,28.42,80128.76,13.0,-0.22566,0.00013,23.52942]
[1778185091234,28.42,80128.38,13.0,-0.22571,0.00013,23.53226]
[1778185097048,28.42,80121.46,13.0,-0.22663,0.00014,23.5848]
[1778185099593,28.41,80121.2,13.0,-0.22666,0.00014,23.58643]
[1778185099662,28.41,80121.2,13.0,-0.22666,0.00014,23.58643]
[1778185100434,28.41,80119.19,13.0,-0.22693,0.00014,23.60159]
[1778185100686,28.41,80119.19,13.0,-0.22693,0.00014,23.60159]
[1778185100863,28.41,80119.19,13.0,-0.22693,0.00014,23.60159]
[1778185100865,28.41,80119.19,13.0,-0.22693,0.00014,23.60159]
[1778185105999,28.41,80120.17,13.0,-0.2268,0.00014,23.59422]
[1778185109223,28.41,80119.86,13.0,-0.22684,0.00014,23.59666]
[1778185112386,28.41,80119.86,13.0,-0.22685,0.00014,23.59673]
[1778185112487,28.41,80119.86,13.0,-0.22683,0.00014,23.59318]
[1778185120098,28.41,80119.76,13.0,-0.22684,0.00014,23.59378]
[1778185122394,28.41,80119.01,13.0,-0.22694,0.00014,23.59951]
[1778185122424,28.41,80114.85,13.0,-0.2275,0.00014,23.6313]
[1778185123753,28.41,80112.2,13.0,-0.22786,0.00014,23.65156]
[1778185124410,28.41,80112.2,13.0,-0.22786,0.00014,23.65156]
[1778185125937,28.41,80110.27,13.0,-0.22812,0.00014,23.66627]
[1778185127734,28.41,80111.05,13.0,-0.22802,0.00014,23.66028]
[1778185128741,28.41,80113.06,13.0,-0.22774,0.00014,23.64492]
[1778185133750,28.41,80112.61,13.0,-0.2278,0.00014,23.64833]
[1778185138963,28.41,80113.65,13.0,-0.22766,0.00014,23.64037]
[1778185141523,28.41,80113.36,13.0,-0.2277,0.00014,23.64256]
[1778185143763,28.41,80119.34,13.0,-0.22689,0.00014,23.59686]
[1778185144266,28.41,80119.5,13.0,-0.22687,0.00014,23.59567]
[1778185145909,28.41,80119.89,13.0,-0.22682,0.00014,23.59272]
[1778185152322,28.41,80123.95,13.0,-0.22627,0.00014,23.56187]
[1778185157580,28.42,80123.85,13.0,-0.22629,0.00014,23.56286]
[1778185163401,28.42,80123.55,13.0,-0.22634,0.00014,23.56562]
[1778185168434,28.42,80123.21,13.0,-0.22639,0.00014,23.56851]
[1778185174661,28.42,80123.24,13.0,-0.22637,0.00014,23.56505]
[1778185179840,28.42,80122.91,13.0,-0.22642,0.00014,23.56816]
[1778185187570,28.42,80120.47,13.0,-0.22677,0.00014,23.58752]
[1778185192605,28.42,80117.92,13.0,-0.22712,0.00014,23.60726]
[1778185198647,28.42,80121.06,13.0,-0.22669,0.00014,23.58325]
[1778185203682,28.42,80121.4,13.0,-0.22665,0.00014,23.58072]
[1778185209724,28.42,80121.15,13.0,-0.22668,0.00014,23.58267]
[1778185215766,28.42,80120.46,13.0,-0.22677,0.00014,23.58789]
[1778185220801,28.42,80121.68,13.0,-0.22661,0.00014,23.57857]
[1778185225836,28.42,80119.64,13.0,-0.22688,0.00014,23.59423]
[1778185231291,28.42,80120.34,13.0,-0.22679,0.00014,23.58888]
[1778185233602,28.42,80117.88,13.0,-0.2271,0.00014,23.60408]
[1778185238602,28.42,80114.38,13.0,-0.22757,0.00014,23.63066]
[1778185244358,28.42,80109.77,13.0,-0.22819,0.00014,23.66555]
[1778185245092,28.42,80109.12,13.0,-0.22828,0.00014,23.67035]
[1778185247665,28.42,80108.46,13.0,-0.22837,0.00014,23.67524]
[1778185247771,28.42,80108.08,13.0,-0.22842,0.00014,23.67797]
[1778185248438,28.42,80108.08,13.0,-0.22842,0.00014,23.67797]
[1778185250323,28.42,80105.91,13.0,-0.22871,0.00014,23.69459]
[1778185254043,28.42,80101.62,13.0,-0.2293,0.00014,23.7275]
[1778185260096,28.42,80094.63,13.0,-0.23026,0.00014,23.78078]
[1778185264537,28.42,80093.38,13.0,-0.23043,0.00014,23.79035]
[1778185264545,28.42,80093.38,13.0,-0.23043,0.00014,23.79035]
[1778185264577,28.42,80093.38,13.0,-0.23043,0.00014,23.79035]
[1778185265827,28.42,80094.02,13.0,-0.23034,0.00014,23.7855]
[1778185266986,28.42,80104.99,13.0,-0.22885,0.00014,23.70212]
[1778185277198,28.42,80105.68,13.0,-0.22877,0.00014,23.69772]
[1778185282233,28.42,80103.65,13.0,-0.22905,0.00014,23.7135]
[1778185289282,28.42,80104.09,13.0,-0.229,0.00014,23.71056]
[1778185294317,28.42,80104.1,13.0,-0.22898,0.00014,23.70714]
[1778185299352,28.43,80103.91,13.0,-0.22901,0.00014,23.70886]
[1778185304388,28.43,80104.29,13.0,-0.22896,0.00014,23.70623]
[1778185309423,28.43,80103.74,13.0,-0.22904,0.00014,23.71067]
[1778185314458,28.43,80104.05,13.0,-0.229,0.00014,23.70856]
[1778185319493,28.43,80105.12,13.0,-0.22886,0.00014,23.70066]
[1778185321337,28.43,80105.03,13.0,-0.22887,0.00014,23.7014]
[1778185321507,28.43,80105.06,13.0,-0.22887,0.00014,23.70123]
[1778185321897,28.43,80105.06,13.0,-0.22887,0.00014,23.70123]
[1778185322815,28.43,80105.06,13.0,-0.22887,0.00014,23.70123]
[1778185323668,28.43,80112.82,13.0,-0.22781,0.00014,23.64195]
[1778185325856,28.43,80115.2,13.0,-0.22749,0.00014,23.62376]
[1778185331577,28.43,80115.2,13.0,-0.22749,0.00014,23.62364]
[1778185331955,28.43,80115.2,13.0,-0.22749,0.00014,23.62364]
[1778185336974,28.43,80115.28,13.0,-0.22748,0.00014,23.62287]
[1778185337008,28.43,80115.28,13.0,-0.22748,0.00014,23.62287]
[1778185340754,28.43,80118.41,13.0,-0.22705,0.00014,23.59888]
[1778185340857,28.43,80118.41,13.0,-0.22705,0.00014,23.59888]
[1778185347618,28.43,80118.47,13.0,-0.22704,0.00014,23.59834]
[1778185350816,28.43,80122.63,13.0,-0.22648,0.00014,23.56638]
[1778185354722,28.43,80123.92,13.0,-0.22628,0.00014,23.55293]
[1778185354967,28.43,80123.99,13.0,-0.22627,0.00014,23.55247]
[1778185354992,28.43,80123.99,13.0,-0.22627,0.00014,23.55247]
[1778185355366,28.43,80123.99,13.0,-0.22627,0.00014,23.55247]
[1778185356384,28.43,80133.51,13.0,-0.22499,0.00013,23.47952]
[1778185356722,28.43,80133.51,13.0,-0.22499,0.00013,23.47952]
[1778185356882,28.43,80133.51,13.0,-0.22499,0.00013,23.47952]
[1778185356823,28.43,80135.4,13.0,-0.22473,0.00013,23.46504]
[1778185357765,28.43,80134.74,13.0,-0.22482,0.00013,23.47011]
[1778185362800,28.43,80138.07,13.0,-0.22437,0.00013,23.44417]
[1778185366261,28.43,80138.91,13.0,-0.22425,0.00013,23.43754]
[1778185371866,28.43,80139.14,13.0,-0.22422,0.00013,23.43554]
[1778185376901,28.42,80139.26,13.0,-0.2242,0.00013,23.43444]
[1778185380635,28.42,80139.28,13.0,-0.22419,0.00013,23.43421]
[1778185380644,28.42,80139.28,13.0,-0.22419,0.00013,23.43421]
[1778185380929,28.42,80142.4,13.0,-0.22377,0.00013,23.41005]
[1778185382705,28.42,80143.22,13.0,-0.22366,0.00013,23.40363]
[1778185382779,28.42,80143.22,13.0,-0.22366,0.00013,23.40363]
[1778185384610,28.42,80147.36,13.0,-0.2231,0.00013,23.37165]
[1778185384727,28.42,80147.36,13.0,-0.2231,0.00013,23.37165]
[1778185385669,28.42,80150.91,13.0,-0.22263,0.00013,23.34422]
[1778185386628,28.42,80153.42,13.0,-0.22229,0.00013,23.32482]
[1778185393015,28.42,80153.29,13.0,-0.2223,0.00013,23.32566]
[1778185400549,28.42,80153.3,13.0,-0.2223,0.00013,23.3255]
[1778185401555,28.42,80153.3,13.0,-0.2223,0.00013,23.32536]
[1778185406511,28.42,80157.28,13.0,-0.22177,0.00013,23.29455]
[1778185408652,28.42,80157.28,13.0,-0.22177,0.00013,23.29455]
[1778185408654,28.42,80157.28,13.0,-0.22177,0.00013,23.29455]
[1778185410015,28.42,80159.4,13.0,-0.22148,0.00013,23.27817]
[1778185410843,28.42,80159.4,13.0,-0.22148,0.00013,23.27817]
[1778185415548,28.42,80164.17,13.0,-0.22083,0.00013,23.23785]
[1778185418244,28.42,80164.18,13.0,-0.22083,0.00013,23.23792]
[1778185421622,28.42,80164.25,13.0,-0.22082,0.00013,23.23747]
[1778185421669,28.42,80164.17,13.0,-0.22083,0.00013,23.23818]
[1778185427256,28.42,80164.46,13.0,-0.22079,0.00013,23.23577]
[1778185434305,28.42,80164.64,13.0,-0.22076,0.00013,23.23411]
[1778185439340,28.42,80164.7,13.0,-0.22075,0.00013,23.23346]
[1778185444376,28.42,80164.86,13.0,-0.22073,0.00013,23.23211]
[1778185449410,28.42,80164.69,13.0,-0.22075,0.00013,23.23336]
[1778185455452,28.42,80164.66,13.0,-0.22076,0.00013,23.23357]
[1778185460487,28.42,80165.2,13.0,-0.22068,0.00013,23.22942]
[1778185465522,28.42,80165.2,13.0,-0.22068,0.00013,23.2295]
[1778185474540,28.42,80165.45,13.0,-0.22065,0.00013,23.22762]
[1778185480628,28.42,80165.29,13.0,-0.22066,0.00013,23.22552]
[1778185485663,28.42,80157.05,13.0,-0.22176,0.00013,23.28928]
[1778185486156,28.42,80157.05,13.0,-0.22176,0.00013,23.28928]
[1778185486670,28.42,80153.94,13.0,-0.22217,0.00013,23.31327]
[1778185492854,28.42,80151.38,13.0,-0.22251,0.00013,23.33289]
[1778185496803,28.42,80150.99,13.0,-0.22256,0.00013,23.33575]
[1778185496904,28.42,80150.95,13.0,-0.22257,0.00013,23.33601]
[1778185501847,28.42,80147.13,13.0,-0.22308,0.00013,23.36528]
[1778185501924,28.42,80147.13,13.0,-0.22308,0.00013,23.36528]
[1778185505829,28.42,80137.41,13.0,-0.22437,0.00013,23.43971]
[1778185507313,28.42,80136.39,13.0,-0.22451,0.00013,23.44727]
[1778185507436,28.42,80136.39,13.0,-0.22451,0.00013,23.44727]
[1778185509238,28.42,80129.78,13.0,-0.2254,0.00013,23.49804]
[1778185513351,28.42,80131.66,13.0,-0.22514,0.00013,23.48348]
[1778185518898,28.42,80132.16,13.0,-0.22507,0.00013,23.4795]
[1778185519641,28.42,80132.16,13.0,-0.22507,0.00013,23.4795]
[1778185520349,28.42,80130.62,13.0,-0.22528,0.00013,23.4913]
[1778185522047,28.42,80124.62,13.0,-0.22609,0.00014,23.53729]
[1778185523650,28.42,80120.43,13.0,-0.22666,0.00014,23.56943]
[1778185525711,28.42,80119.94,13.0,-0.22672,0.00014,23.57312]
[1778185529828,28.42,80122.03,13.0,-0.22644,0.00014,23.55702]
[1778185530088,28.42,80122.03,13.0,-0.22644,0.00014,23.55702]
[1778185536136,28.42,80123.55,13.0,-0.2262,0.00014,23.54128]
[1778185545080,28.42,80123.26,13.0,-0.22624,0.00014,23.5431]
[1778185550115,28.42,80125.55,13.0,-0.22592,0.00014,23.52545]
[1778185557164,28.42,80126.26,13.0,-0.22583,0.00014,23.51999]
[1778185562882,28.42,80126.12,13.0,-0.22585,0.00014,23.5211]
[1778185568108,28.42,80126.33,13.0,-0.22582,0.00014,23.51959]
[1778185568951,28.42,80126.57,13.0,-0.22579,0.00014,23.51777]
[1778185574285,28.42,80127.39,13.0,-0.22569,0.00014,23.51225]
[1778185581335,28.42,80128.75,13.0,-0.22553,0.00014,23.50292]
[1778185583364,28.42,80128.75,13.0,-0.22553,0.00014,23.50309]
[1778185596440,28.42,80128.58,13.0,-0.22555,0.00014,23.50187]
[1778185601475,28.43,80128.72,13.0,-0.22554,0.00014,23.50116]
[1778185606510,28.43,80128.65,13.0,-0.22555,0.00014,23.50207]
[1778185614566,28.43,80129.09,13.0,-0.2255,0.00013,23.49931]
[1778185619602,28.43,80130.69,13.0,-0.22529,0.00013,23.48744]
[1778185624554,28.43,80131.28,13.0,-0.22522,0.00013,23.48329]
[1778185624556,28.43,80131.28,13.0,-0.22522,0.00013,23.48329]
[1778185629569,28.43,80130.75,13.0,-0.22531,0.00013,23.48819]
[1778185637125,28.43,80130.42,13.0,-0.22537,0.00013,23.49178]
[1778185642763,28.44,80129.76,13.0,-0.22548,0.00013,23.4982]
[1778185647798,28.44,80129.85,13.0,-0.22548,0.00013,23.49832]
[1778185652833,28.44,80129.99,13.0,-0.22545,0.00013,23.4944]
[1778185656401,28.44,80133.4,13.0,-0.225,0.00013,23.46875]
[1778185656418,28.44,80133.4,13.0,-0.225,0.00013,23.46875]
[1778185656500,28.44,80133.4,13.0,-0.225,0.00013,23.46875]
[1778185657544,28.44,80137.79,13.0,-0.22442,0.00013,23.43523]
[1778185662859,28.44,80138.7,13.0,-0.2243,0.00013,23.42875]
[1778185667939,28.44,80139.06,13.0,-0.22426,0.00013,23.42654]
[1778185669999,28.44,80139.14,13.0,-0.22425,0.00013,23.42602]
[1778185670820,28.44,80139.1,13.0,-0.22426,0.00013,23.42641]
[1778185675995,28.44,80139.18,13.0,-0.22425,0.00013,23.42606]
[1778185681030,28.45,80138.45,13.0,-0.22435,0.00013,23.43181]
[1778185686066,28.45,80144.84,13.0,-0.2235,0.00013,23.38279]
[1778185691101,28.45,80143.73,13.0,-0.22365,0.00013,23.39163]
[1778185691322,28.45,80143.73,13.0,-0.22365,0.00013,23.39163]
[1778185695543,28.45,80143.62,13.0,-0.22367,0.00013,23.39262]
[1778185701172,28.45,80143.6,13.0,-0.22367,0.00013,23.39274]
[1778185707213,28.45,80143.72,13.0,-0.22365,0.00013,23.39166]
[1778185712248,28.45,80143.11,13.0,-0.22371,0.00013,23.39256]
[1778185717278,28.45,80151.04,13.0,-0.22264,0.00013,23.33135]
[1778185717280,28.45,80151.04,13.0,-0.22264,0.00013,23.33135]
[1778185722552,28.45,80157.22,13.0,-0.22182,0.00013,23.28397]
[1778185722651,28.45,80157.27,13.0,-0.22182,0.00013,23.28366]
[1778185728242,28.45,80158.93,13.0,-0.22159,0.00013,23.27075]
[1778185732911,28.45,80159.52,13.0,-0.22151,0.00013,23.26609]
[1778185733012,28.45,80159.52,13.0,-0.22151,0.00013,23.26604]
[1778185738288,28.45,80158.19,13.0,-0.22169,0.00013,23.27634]
[1778185738310,28.45,80158.19,13.0,-0.22169,0.00013,23.27634]
[1778185738330,28.45,80158.19,13.0,-0.22169,0.00013,23.27634]
[1778185738467,28.45,80158.19,13.0,-0.22169,0.00013,23.27634]
[1778185738526,28.45,80158.19,13.0,-0.22169,0.00013,23.27634]
[1778185738581,28.45,80160.9,13.0,-0.22133,0.00013,23.2554]
[1778185741733,28.44,80166.67,13.0,-0.22055,0.00013,23.21051]
[1778185742406,28.44,80166.74,13.0,-0.22054,0.00013,23.20987]
[1778185746351,28.44,80171.22,13.0,-0.21994,0.00013,23.17476]
[1778185750846,28.44,80182.35,13.0,-0.21846,0.00013,23.08817]
[1778185757565,28.44,80183.51,13.0,-0.21831,0.00013,23.07949]
[1778185761011,28.44,80183.98,13.0,-0.21825,0.00013,23.07591]
[1778185766628,28.44,80184.56,13.0,-0.21818,0.00013,23.07173]
[1778185771663,28.45,80174.27,13.0,-0.21953,0.00013,23.14823]
[1778185775833,28.45,80173.95,13.0,-0.21957,0.00013,23.15064]
[1778185780754,28.44,80174.73,13.0,-0.21946,0.00013,23.14442]
[1778185790797,28.44,80174.46,13.0,-0.21949,0.00013,23.14587]
[1778185795832,28.44,80173.7,13.0,-0.21958,0.00013,23.15132]
[1778185797815,28.44,80173.54,13.0,-0.2196,0.00013,23.15247]
[1778185800697,28.44,80173.5,13.0,-0.2196,0.00013,23.15247]
[1778185800707,28.44,80173.5,13.0,-0.2196,0.00013,23.15247]
[1778185803561,28.44,80160.79,13.0,-0.22129,0.00013,23.25063]
[1778185808942,28.44,80159.02,13.0,-0.22152,0.00013,23.26388]
[1778185811491,28.44,80155.95,13.0,-0.22192,0.00013,23.28731]
[1778185816979,28.44,80154.1,13.0,-0.22216,0.00013,23.30099]
[1778185821945,28.44,80153.92,13.0,-0.22218,0.00013,23.30206]
[1778185823366,28.44,80148.68,13.0,-0.22288,0.00013,23.3424]
[1778185824044,28.44,80146.69,13.0,-0.22314,0.00013,23.35762]
[1778185826848,28.44,80146.6,13.0,-0.22315,0.00013,23.35805]
[1778185827544,28.44,80146.44,13.0,-0.22317,0.00013,23.35888]
[1778185828056,28.44,80146.56,13.0,-0.22315,0.00013,23.35796]
[1778185830945,28.44,80146.53,13.0,-0.22316,0.00013,23.35822]
[1778185831078,28.44,80144.41,13.0,-0.22342,0.00013,23.37098]
[1778185831417,28.44,80144.41,13.0,-0.22342,0.00013,23.37098]
[1778185837231,28.44,80144.38,13.0,-0.22343,0.00013,23.37133]
[1778185844169,28.44,80144.36,13.0,-0.22344,0.00013,23.37224]
[1778185849204,28.44,80144.4,13.0,-0.22344,0.00013,23.3723]
[1778185856546,28.44,80144.47,13.0,-0.22344,0.00013,23.37199]
[1778185858362,28.44,80144.47,13.0,-0.22344,0.00013,23.37239]
[1778185858942,28.44,80144.47,13.0,-0.22344,0.00013,23.37247]
[1778185859198,28.44,80144.47,13.0,-0.22344,0.00013,23.37247]
[1778185859408,28.44,80144.47,13.0,-0.22344,0.00013,23.37247]
[1778185859419,28.44,80113.3,13.0,-0.22765,0.00014,23.61145]
[1778185859900,28.44,80113.3,13.0,-0.22765,0.00014,23.61145]
[1778185860424,28.44,80106.01,13.0,-0.22864,0.00014,23.66702]
[1778185860529,28.44,80106.01,13.0,-0.22864,0.00014,23.66702]
[1778185861301,28.44,80103.87,13.0,-0.22894,0.00014,23.68331]
[1778185862024,28.44,80103.87,13.0,-0.22894,0.00014,23.68331]
[1778185863519,28.44,80109.05,13.0,-0.22823,0.00014,23.64401]
[1778185864340,28.44,80108.62,13.0,-0.22829,0.00014,23.64732]
[1778185865378,28.44,80108.62,13.0,-0.22829,0.00014,23.64732]
[1778185865842,28.44,80106.95,13.0,-0.22852,0.00014,23.66023]
[1778185866354,28.44,80106.62,13.0,-0.22857,0.00014,23.66292]
[1778185870093,28.44,80106.99,13.0,-0.22851,0.00014,23.65977]
[1778185870128,28.44,80106.99,13.0,-0.22851,0.00014,23.65977]
[1778185870331,28.44,80106.99,13.0,-0.22851,0.00014,23.65977]
[1778185872383,28.44,80108.98,13.0,-0.22824,0.00014,23.64438]
[1778185875493,28.44,80109.3,13.0,-0.22819,0.00014,23.6416]
[1778185881460,28.44,80115.66,13.0,-0.22732,0.00014,23.59273]
[1778185883199,28.44,80115.51,13.0,-0.22734,0.00014,23.59386]
[1778185884077,28.44,80114.82,13.0,-0.22743,0.00014,23.59912]
[1778185884077,28.44,80114.82,13.0,-0.22743,0.00014,23.59912]
[1778185884104,28.44,80114.82,13.0,-0.22743,0.00014,23.59912]
[1778185884273,28.44,80114.82,13.0,-0.22743,0.00014,23.59912]
[1778185884357,28.44,80114.82,13.0,-0.22743,0.00014,23.59912]
[1778185884383,28.44,80114.82,13.0,-0.22743,0.00014,23.5991]
[1778185884549,28.44,80114.82,13.0,-0.22743,0.00014,23.5991]
[1778185884924,28.44,80114.82,13.0,-0.22743,0.00014,23.5991]
[1778185885288,28.44,80134.39,13.0,-0.22479,0.00013,23.44916]
[1778185890760,28.44,80137.63,13.0,-0.22436,0.00013,23.4247]
[1778185896408,28.44,80137.24,13.0,-0.2244,0.00013,23.42458]
[1778185896414,28.44,80137.24,13.0,-0.2244,0.00013,23.42458]
[1778185896986,28.44,80137.14,13.0,-0.22441,0.00013,23.42545]
[1778185902619,28.44,80137.91,13.0,-0.22431,0.00013,23.41984]
[1778185907960,28.44,80137.82,13.0,-0.22433,0.00013,23.42059]
[1778185910278,28.44,80137.13,13.0,-0.22442,0.00013,23.42598]
[1778185914641,28.44,80132.13,13.0,-0.22509,0.00013,23.46436]
[1778185919739,28.44,80126.41,13.0,-0.22586,0.00014,23.5078]
[1778185924777,28.44,80126.91,13.0,-0.22578,0.00014,23.50356]
[1778185925796,28.44,80126.91,13.0,-0.22578,0.00014,23.50356]
[1778185927662,28.44,80118.76,13.0,-0.22689,0.00014,23.56585]
[1778185927903,28.44,80118.76,13.0,-0.22689,0.00014,23.56585]
[1778185928642,28.44,80117.43,13.0,-0.22707,0.00014,23.57596]
[1778185928729,28.44,80117.43,13.0,-0.22707,0.00014,23.57596]
[1778185929015,28.44,80117.43,13.0,-0.22707,0.00014,23.57596]
[1778185935323,28.44,80114.47,13.0,-0.22746,0.00014,23.59812]
[1778185935427,28.44,80114.47,13.0,-0.22746,0.00014,23.59812]
[1778185939315,28.44,80107.74,13.0,-0.22837,0.00014,23.64911]
[1778185939414,28.44,80107.73,13.0,-0.22837,0.00014,23.64908]
[1778185944730,28.44,80107.93,13.0,-0.22834,0.00014,23.64745]
[1778185946771,28.44,80107.93,13.0,-0.22834,0.00014,23.64743]
[1778185946972,28.44,80107.93,13.0,-0.22834,0.00014,23.64743]
[1778185947351,28.44,80113.86,13.0,-0.22753,0.00014,23.60219]
[1778185952973,28.44,80112.71,13.0,-0.22766,0.00014,23.6071]
[1778185958008,28.44,80109.98,13.0,-0.22803,0.00014,23.62753]
[1778185963043,28.43,80110.97,13.0,-0.22788,0.00014,23.61954]
[1778185968062,28.43,80111.03,13.0,-0.22787,0.00014,23.61874]
[1778185973141,28.43,80114.21,13.0,-0.22743,0.00014,23.5942]
[1778185974177,28.43,80117.11,13.0,-0.22704,0.00014,23.57202]
[1778185974187,28.43,80117.11,13.0,-0.22704,0.00014,23.57202]
[1778185977210,28.43,80124.25,13.0,-0.22607,0.00014,23.51723]
[1778185977274,28.43,80124.25,13.0,-0.22607,0.00014,23.51723]
[1778185977550,28.43,80124.25,13.0,-0.22607,0.00014,23.51723]
[1778185977603,28.43,80124.33,13.0,-0.22606,0.00014,23.51657]
[1778185978421,28.43,80131.03,13.0,-0.22515,0.00013,23.46515]
[1778185984862,28.43,80133.19,13.0,-0.22485,0.00013,23.44802]
[1778185985720,28.43,80132.44,13.0,-0.22495,0.00013,23.45337]
[1778185988603,28.43,80132.76,13.0,-0.2249,0.00013,23.45049]
[1778185988614,28.43,80132.76,13.0,-0.2249,0.00013,23.45049]
[1778185989225,28.43,80133.2,13.0,-0.22483,0.00013,23.44696]
[1778185995268,28.43,80132.91,13.0,-0.22486,0.00013,23.44863]
[1778185996438,28.43,80132.91,13.0,-0.22486,0.00013,23.44863]
[1778185997356,28.43,80130.79,13.0,-0.22515,0.00013,23.4648]
[1778186001972,28.43,80122.45,13.0,-0.22628,0.00014,23.52891]
[1778186007352,28.43,80123.19,13.0,-0.22618,0.00014,23.52347]
[1778186008699,28.43,80122.55,13.0,-0.22627,0.00014,23.52841]
[1778186008986,28.43,80122.55,13.0,-0.22627,0.00014,23.52841]
[1778186009366,28.43,80110.13,13.0,-0.22795,0.00014,23.62337]
[1778186015891,28.43,80107.85,13.0,-0.22824,0.00014,23.63683]
[1778186021450,28.43,80109.85,13.0,-0.22796,0.00014,23.62116]
[1778186029090,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029129,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029153,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029336,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029429,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029453,28.43,80111.56,13.0,-0.22772,0.00014,23.60806]
[1778186029507,28.43,80101.25,13.0,-0.22913,0.00014,23.68665]
[1778186030642,28.43,80099.23,13.0,-0.22941,0.00014,23.70221]
[1778186037566,28.43,80094.7,13.0,-0.23003,0.00014,23.73688]
[1778186042602,28.43,80095.79,13.0,-0.22988,0.00014,23.7285]
[1778186047637,28.43,80097.79,13.0,-0.2296,0.00014,23.71304]
[1778186049247,28.43,80099.28,13.0,-0.2294,0.00014,23.70165]
[1778186055581,28.43,80098.73,13.0,-0.22947,0.00014,23.70564]
[1778186063543,28.43,80097.62,13.0,-0.22962,0.00014,23.7138]
[1778186068794,28.43,80097.39,13.0,-0.22964,0.00014,23.71529]
[1778186075833,28.42,80095.44,13.0,-0.22988,0.00014,23.7261]
[1778186076943,28.42,80095.44,13.0,-0.22988,0.00014,23.7261]
[1778186082410,28.42,80094.65,13.0,-0.22998,0.00014,23.73184]
[1778186087562,28.42,80094.65,13.0,-0.22998,0.00014,23.73155]
[1778186091327,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186091336,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186091342,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186091422,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186091588,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186091667,28.42,80092.96,13.0,-0.2302,0.00014,23.74407]
[1778186092696,28.42,80081.06,13.0,-0.23183,0.00014,23.83406]
[1778186093357,28.42,80081.06,13.0,-0.23183,0.00014,23.83406]
[1778186094208,28.42,80079.26,13.0,-0.23208,0.00014,23.84758]
[1778186100008,28.42,80077.83,13.0,-0.23226,0.00014,23.85759]
[1778186104561,28.42,80077.49,13.0,-0.2323,0.00014,23.85985]
[1778186108129,28.42,80077.44,13.0,-0.2323,0.00014,23.85986]
[1778186108140,28.42,80077.44,13.0,-0.2323,0.00014,23.85986]
[1778186108146,28.42,80077.44,13.0,-0.2323,0.00014,23.85986]
[1778186108154,28.42,80077.44,13.0,-0.2323,0.00014,23.85986]
[1778186109842,28.42,80083.49,13.0,-0.23147,0.00014,23.8138]
[1778186109972,28.42,80083.49,13.0,-0.23147,0.00014,23.8138]
[1778186109976,28.42,80083.49,13.0,-0.23147,0.00014,23.8138]
[1778186112147,28.42,80076.57,13.0,-0.23241,0.00014,23.86596]
[1778186113686,28.42,80076.67,13.0,-0.2324,0.00014,23.86511]
[1778186119833,28.42,80077.69,13.0,-0.23225,0.00014,23.85683]
[1778186119836,28.42,80077.69,13.0,-0.23225,0.00014,23.85683]
[1778186127193,28.41,80077.07,13.0,-0.23231,0.00014,23.86009]
[1778186130131,28.41,80076.26,13.0,-0.23241,0.00014,23.86584]
[1778186134247,28.41,80073.48,13.0,-0.23276,0.00014,23.88247]
[1778186139600,28.41,80073.25,13.0,-0.23278,0.00014,23.88347]
[1778186142490,28.41,80079.43,13.0,-0.23192,0.00014,23.8364]
[1778186146610,28.41,80081.71,13.0,-0.2316,0.00014,23.81864]
[1778186151500,28.41,80088.74,13.0,-0.23063,0.00014,23.76475]
[1778186156265,28.4,80088.88,13.0,-0.2306,0.00014,23.76326]
[1778186161431,28.4,80091.62,13.0,-0.23022,0.00014,23.742]
[1778186163131,28.4,80092.13,13.0,-0.23015,0.00014,23.73807]
[1778186163226,28.4,80092.13,13.0,-0.23015,0.00014,23.73807]
[1778186168480,28.4,80091.92,13.0,-0.23017,0.00014,23.73924]
[1778186169270,28.4,80091.92,13.0,-0.23017,0.00014,23.73924]
[1778186174522,28.4,80091.46,13.0,-0.23022,0.00014,23.74239]
[1778186180564,28.4,80090.6,13.0,-0.23034,0.00014,23.74854]
[1778186181633,28.4,80090.6,13.0,-0.23034,0.00014,23.74854]
[1778186184801,28.4,80081.56,13.0,-0.23157,0.00014,23.81677]
[1778186185525,28.4,80081.56,13.0,-0.23157,0.00014,23.81677]
[1778186190634,28.4,80080.08,13.0,-0.23176,0.00014,23.82709]
[1778186193985,28.4,80078.21,13.0,-0.23198,0.00014,23.83719]
[1778186197481,28.4,80077.65,13.0,-0.23205,0.00014,23.84098]
[1778186202719,28.39,80077.95,13.0,-0.232,0.00014,23.83784]
[1778186207754,28.39,80077.42,13.0,-0.23206,0.00014,23.8412]
[1778186210660,28.39,80077.42,13.0,-0.23206,0.00014,23.8412]
[1778186215810,28.39,80073.13,13.0,-0.23263,0.00014,23.87282]
[1778186220438,28.39,80072.69,13.0,-0.23269,0.00014,23.87587]
[1778186226887,28.39,80073.64,13.0,-0.23255,0.00014,23.86789]
[1778186231922,28.39,80074.21,13.0,-0.23246,0.00014,23.86317]
[1778186236996,28.39,80073.92,13.0,-0.23249,0.00014,23.86496]
[1778186239916,28.39,80073.02,13.0,-0.23261,0.00014,23.87161]
[1778186239950,28.39,80073.02,13.0,-0.23261,0.00014,23.87161]
[1778186240703,28.39,80073.02,13.0,-0.23261,0.00014,23.87161]
[1778186240720,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186240858,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186240890,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186241189,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186241407,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186241853,28.39,80068.7,13.0,-0.23321,0.00014,23.90418]
[1778186242223,28.38,80062.77,13.0,-0.23403,0.00014,23.94885]
[1778186242277,28.38,80062.77,13.0,-0.23403,0.00014,23.94885]
[1778186242413,28.38,80062.77,13.0,-0.23403,0.00014,23.94885]
[1778186242439,28.38,80062.77,13.0,-0.23403,0.00014,23.94885]
[1778186242478,28.38,80062.77,13.0,-0.23403,0.00014,23.94885]
[1778186242834,28.39,80043.06,13.0,-0.23676,0.00014,24.097]
[1778186243313,28.39,80043.06,13.0,-0.23676,0.00014,24.097]
[1778186243524,28.39,80031.44,13.0,-0.23838,0.00014,24.18401]
[1778186244258,28.39,80031.44,13.0,-0.23838,0.00014,24.18401]
[1778186244809,28.39,80031.44,13.0,-0.23838,0.00014,24.18401]
[1778186246312,28.39,80030.32,13.0,-0.23855,0.00014,24.19282]
[1778186246664,28.39,80030.32,13.0,-0.23855,0.00014,24.19282]
[1778186247903,28.39,80018.38,13.0,-0.24022,0.00014,24.2817]
[1778186248815,28.39,80018.38,13.0,-0.24022,0.00014,24.2817]
[1778186249932,28.38,80014.21,13.0,-0.2408,0.00014,24.31201]
[1778186249937,28.38,80014.21,13.0,-0.2408,0.00014,24.31201]
[1778186249966,28.38,80014.21,13.0,-0.2408,0.00014,24.31201]
[1778186250705,28.38,80009.29,13.0,-0.24149,0.00014,24.34837]
[1778186251391,28.38,80009.29,13.0,-0.24149,0.00014,24.34837]
[1778186253215,28.38,80002.69,13.0,-0.24239,0.00014,24.39357]
[1778186253880,28.38,80002.69,13.0,-0.24239,0.00014,24.39357]
[1778186253928,28.38,80002.29,13.0,-0.24245,0.00014,24.39646]
[1778186254254,28.38,80002.29,13.0,-0.24245,0.00014,24.39646]
[1778186254256,28.38,80002.29,13.0,-0.24245,0.00014,24.39646]
[1778186255658,28.38,79992.98,13.0,-0.24375,0.00014,24.46443]
[1778186256118,28.38,79992.2,13.0,-0.24386,0.00014,24.47003]
[1778186256455,28.38,79992.2,13.0,-0.24386,0.00014,24.47003]
[1778186256670,28.38,79992.48,13.0,-0.24382,0.00014,24.46782]
[1778186258896,28.38,79990.95,13.0,-0.24403,0.00014,24.47904]
[1778186259867,28.38,79990.95,13.0,-0.24403,0.00014,24.47904]
[1778186259997,28.38,79992.34,13.0,-0.24384,0.00014,24.46878]
[1778186260048,28.38,79992.34,13.0,-0.24384,0.00014,24.46878]
[1778186262063,28.38,79978.74,13.0,-0.24576,0.00014,24.56857]
[1778186263858,28.38,79978.14,13.0,-0.24585,0.00014,24.57284]
[1778186264061,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264119,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264393,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264439,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264529,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264657,28.38,79976.2,13.0,-0.2461,0.00014,24.58577]
[1778186264707,28.37,79971.32,13.0,-0.24677,0.00014,24.62007]
[1778186265700,28.37,79961.41,13.0,-0.24819,0.00014,24.69242]
[1778186268229,28.37,79963.44,13.0,-0.2479,0.00014,24.67773]
[1778186268492,28.37,79963.44,13.0,-0.2479,0.00014,24.67773]
[1778186268519,28.37,79963.44,13.0,-0.2479,0.00014,24.67773]
[1778186268828,28.37,79963.44,13.0,-0.2479,0.00014,24.67773]
[1778186268778,28.37,79960.12,13.0,-0.24837,0.00014,24.70192]
[1778186269535,28.37,79960.12,13.0,-0.24837,0.00014,24.70192]
[1778186269790,28.38,79937.37,13.0,-0.25164,0.00014,24.86683]
[1778186270256,28.38,79937.37,13.0,-0.25164,0.00014,24.86683]
[1778186271051,28.38,79928.61,13.0,-0.25291,0.00014,24.92994]
[1778186271127,28.38,79928.61,13.0,-0.25291,0.00014,24.92994]
[1778186273620,28.38,79928.72,13.0,-0.25289,0.00014,24.92932]
[1778186273866,28.38,79932.54,13.0,-0.25234,0.00014,24.90185]
[1778186274313,28.38,79932.54,13.0,-0.25234,0.00014,24.90185]
[1778186274328,28.38,79932.54,13.0,-0.25234,0.00014,24.90185]
[1778186274493,28.38,79932.54,13.0,-0.25234,0.00014,24.90185]
[1778186275439,28.37,79941.24,13.0,-0.25108,0.00014,24.83877]
[1778186275540,28.37,79949.31,13.0,-0.24992,0.00014,24.7802]
[1778186276029,28.37,79949.31,13.0,-0.24992,0.00014,24.7802]
[1778186276485,28.37,79949.31,13.0,-0.24992,0.00014,24.7802]
[1778186276588,28.37,79949.31,13.0,-0.24992,0.00014,24.7802]
[1778186276741,28.37,79949.31,13.0,-0.24992,0.00014,24.7802]
[1778186276841,28.37,79943.61,13.0,-0.25074,0.00014,24.82138]
[1778186277271,28.37,79943.61,13.0,-0.25074,0.00014,24.82138]
[1778186277441,28.37,79933.67,13.0,-0.25217,0.00014,24.89309]
[1778186280179,28.37,79933.94,13.0,-0.25211,0.00014,24.89033]
[1778186280254,28.37,79933.94,13.0,-0.25211,0.00014,24.89033]
[1778186280622,28.37,79943.1,13.0,-0.25078,0.00014,24.82359]
[1778186283852,28.37,79959.1,13.0,-0.24848,0.00014,24.70732]
[1778186284289,28.37,79959.1,13.0,-0.24848,0.00014,24.70732]
[1778186284856,28.37,79974.85,13.0,-0.24623,0.00014,24.59241]
[1778186285787,28.37,79974.85,13.0,-0.24623,0.00014,24.59241]
[1778186285833,28.37,79974.85,13.0,-0.24623,0.00014,24.59241]
[1778186285892,28.37,79979.75,13.0,-0.24553,0.00014,24.55654]
[1778186286153,28.37,79979.75,13.0,-0.24553,0.00014,24.55654]
[1778186287773,28.37,79980.41,13.0,-0.24544,0.00014,24.55176]
[1778186288197,28.37,79984.91,13.0,-0.2448,0.00014,24.51866]
[1778186288842,28.37,80001.22,13.0,-0.24249,0.00014,24.39846]
[1778186292830,28.37,80001.84,13.0,-0.2424,0.00014,24.39385]
[1778186292884,28.37,80002.48,13.0,-0.24231,0.00014,24.38911]
[1778186298067,28.37,80008.27,13.0,-0.24151,0.00014,24.34668]
[1778186299439,28.37,80006.48,13.0,-0.24176,0.00014,24.36008]
[1778186299464,28.37,80003.31,13.0,-0.24221,0.00014,24.38366]
[1778186300892,28.37,80003.31,13.0,-0.24221,0.00014,24.38366]
[1778186301928,28.37,79999.39,13.0,-0.24276,0.00014,24.41253]
[1778186304995,28.37,79986.55,13.0,-0.24458,0.00014,24.50721]
[1778186306990,28.37,79983.77,13.0,-0.24497,0.00014,24.52749]
[1778186312555,28.37,79985.4,13.0,-0.24471,0.00014,24.51147]
[1778186314909,28.37,79984.84,13.0,-0.24479,0.00014,24.51552]
[1778186322709,28.37,79983.95,13.0,-0.24491,0.00014,24.52148]
[1778186322781,28.37,79983.95,13.0,-0.24491,0.00014,24.52148]
[1778186325478,28.37,79989.72,13.0,-0.24408,0.00014,24.47886]
[1778186329444,28.37,79994.58,13.0,-0.24339,0.00014,24.44301]
[1778186329674,28.37,79996.85,13.0,-0.24307,0.00014,24.42627]
[1778186333011,28.37,79993.79,13.0,-0.2435,0.00014,24.44854]
[1778186333438,28.37,79993.79,13.0,-0.2435,0.00014,24.44854]
[1778186333873,28.37,79987.81,13.0,-0.24435,0.00014,24.49245]
[1778186339744,28.37,79986.0,13.0,-0.2446,0.00014,24.5054]
[1778186344779,28.37,79989.26,13.0,-0.24413,0.00014,24.4812]
[1778186345041,28.37,79989.26,13.0,-0.24413,0.00014,24.4812]
[1778186345259,28.37,79989.26,13.0,-0.24413,0.00014,24.4812]
[1778186345624,28.37,79989.26,13.0,-0.24413,0.00014,24.4812]
[1778186345819,28.37,79989.26,13.0,-0.24413,0.00014,24.4812]
[1778186345832,28.37,79997.47,13.0,-0.24297,0.00014,24.42066]
[1778186346334,28.37,79997.47,13.0,-0.24297,0.00014,24.42066]
[1778186347524,28.36,79995.98,13.0,-0.24318,0.00014,24.43157]
[1778186348438,28.36,79994.52,13.0,-0.24338,0.00014,24.44224]
[1778186348440,28.36,79994.52,13.0,-0.24338,0.00014,24.44224]
[1778186348809,28.36,79989.57,13.0,-0.24408,0.00014,24.4786]
[1778186351271,28.36,79987.37,13.0,-0.24439,0.00014,24.49474]
[1778186354035,28.36,79976.13,13.0,-0.24598,0.00014,24.57711]
[1778186359499,28.36,79980.24,13.0,-0.24539,0.00014,24.54644]
[1778186362000,28.36,79978.77,13.0,-0.24559,0.00014,24.55699]
[1778186362599,28.36,79978.77,13.0,-0.24559,0.00014,24.55699]
[1778186362714,28.36,79978.77,13.0,-0.24559,0.00014,24.55699]
[1778186362785,28.36,79978.77,13.0,-0.24559,0.00014,24.55699]
[1778186362928,28.36,79978.77,13.0,-0.24559,0.00014,24.55699]
[1778186362935,28.36,79972.91,13.0,-0.24643,0.00014,24.59983]
[1778186363037,28.36,79972.91,13.0,-0.24643,0.00014,24.59983]
[1778186363155,28.36,79972.91,13.0,-0.24643,0.00014,24.59983]
[1778186363948,28.36,79967.15,13.0,-0.24725,0.00014,24.64198]
[1778186368982,28.36,79962.89,13.0,-0.24786,0.00014,24.67334]
[1778186369175,28.36,79965.96,13.0,-0.24743,0.00014,24.65099]
[1778186369990,28.36,79975.29,13.0,-0.2461,0.00014,24.58282]
[1778186375190,28.36,79974.44,13.0,-0.2462,0.00014,24.58559]
[1778186375193,28.36,79974.44,13.0,-0.2462,0.00014,24.58559]
[1778186375426,28.36,79974.39,13.0,-0.24621,0.00014,24.58605]
[1778186377559,28.36,79957.22,13.0,-0.24866,0.00014,24.71156]
[1778186381598,28.36,79955.6,13.0,-0.2489,0.00014,24.72331]
[1778186385633,28.36,79956.32,13.0,-0.24879,0.00014,24.71802]
[1778186390604,28.36,79952.26,13.0,-0.24937,0.00014,24.74718]
[1778186391012,28.36,79952.26,13.0,-0.24937,0.00014,24.74718]
[1778186391067,28.36,79951.97,13.0,-0.24941,0.00014,24.74924]
[1778186391076,28.36,79951.97,13.0,-0.24941,0.00014,24.74924]
[1778186391152,28.36,79951.97,13.0,-0.24941,0.00014,24.74924]
[1778186391161,28.36,79951.97,13.0,-0.24941,0.00014,24.74924]
[1778186391731,28.36,79951.97,13.0,-0.24941,0.00014,24.74924]
[1778186391958,28.36,79947.28,13.0,-0.25008,0.00014,24.7832]
[1778186392438,28.36,79947.28,13.0,-0.25008,0.00014,24.7832]
[1778186392824,28.36,79938.3,13.0,-0.25137,0.00014,24.84819]
[1778186393852,28.36,79938.3,13.0,-0.25137,0.00014,24.84819]
[1778186394758,28.36,79933.12,13.0,-0.25212,0.00014,24.88564]
[1778186394780,28.36,79933.12,13.0,-0.25212,0.00014,24.88564]
[1778186395810,28.36,79933.5,13.0,-0.25207,0.00014,24.88296]
[1778186401220,28.36,79934.1,13.0,-0.25199,0.00014,24.8791]
[1778186405803,28.36,79932.5,13.0,-0.25223,0.00014,24.89087]
[1778186406580,28.36,79932.33,13.0,-0.25225,0.00014,24.89217]
[1778186406906,28.36,79932.33,13.0,-0.25225,0.00014,24.89217]
[1778186406942,28.37,79930.43,13.0,-0.25253,0.00014,24.90592]
[1778186407262,28.37,79940.19,13.0,-0.25112,0.00014,24.83549]
[1778186409438,28.37,79944.72,13.0,-0.25047,0.00014,24.80275]
[1778186409916,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410383,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410395,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410419,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410558,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410659,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410729,28.37,79951.57,13.0,-0.24949,0.00014,24.75316]
[1778186410912,28.37,79961.44,13.0,-0.24807,0.00014,24.68138]
[1778186411290,28.36,79973.42,13.0,-0.24636,0.00014,24.59375]
[1778186412699,28.36,79973.42,13.0,-0.24636,0.00014,24.59375]
[1778186412709,28.36,79973.42,13.0,-0.24636,0.00014,24.59375]
[1778186412727,28.36,79973.42,13.0,-0.24636,0.00014,24.59375]
[1778186412773,28.36,79976.11,13.0,-0.24597,0.00014,24.57398]
[1778186413279,28.36,79976.11,13.0,-0.24597,0.00014,24.57398]
[1778186413439,28.36,79976.11,13.0,-0.24597,0.00014,24.57398]
[1778186413466,28.36,79976.11,13.0,-0.24597,0.00014,24.57398]
[1778186413754,28.36,79976.11,13.0,-0.24597,0.00014,24.57398]
[1778186413820,28.36,79965.4,13.0,-0.2475,0.00014,24.65233]
[1778186414653,28.36,79965.4,13.0,-0.2475,0.00014,24.65233]
[1778186415853,28.36,79941.51,13.0,-0.25093,0.00014,24.82594]
[1778186416527,28.36,79941.51,13.0,-0.25093,0.00014,24.82594]
[1778186418437,28.36,79939.33,13.0,-0.25122,0.00014,24.84069]
[1778186418444,28.36,79939.33,13.0,-0.25122,0.00014,24.84069]
[1778186418538,28.36,79939.87,13.0,-0.25114,0.00014,24.83668]
[1778186420791,28.36,79939.86,13.0,-0.25115,0.00014,24.83678]
[1778186422663,28.36,79943.1,13.0,-0.25068,0.00014,24.81343]
[1778186423472,28.36,79942.68,13.0,-0.25074,0.00014,24.81652]
[1778186424590,28.36,79941.25,13.0,-0.25095,0.00014,24.8269]
[1778186424813,28.36,79943.12,13.0,-0.25068,0.00014,24.81342]
[1778186426917,28.36,79948.98,13.0,-0.24984,0.00014,24.77094]
[1778186432477,28.36,79951.35,13.0,-0.24948,0.00014,24.75029]
[1778186433365,28.36,79951.35,13.0,-0.24948,0.00014,24.75029]
[1778186433995,28.36,79951.35,13.0,-0.24948,0.00014,24.75029]
[1778186435097,28.36,79956.23,13.0,-0.24878,0.00014,24.71488]
[1778186435122,28.36,79956.23,13.0,-0.24878,0.00014,24.71488]
[1778186436136,28.36,79949.46,13.0,-0.24975,0.00014,24.76409]
[1778186436762,28.36,79949.46,13.0,-0.24975,0.00014,24.76409]
[1778186437769,28.36,79950.76,13.0,-0.24957,0.00014,24.75473]
[1778186443272,28.36,79942.32,13.0,-0.25078,0.00014,24.81576]
[1778186445696,28.36,79942.25,13.0,-0.25079,0.00014,24.81618]
[1778186451620,28.36,79939.45,13.0,-0.25118,0.00014,24.83612]
[1778186456656,28.36,79941.75,13.0,-0.25085,0.00014,24.81928]
[1778186461690,28.36,79941.7,13.0,-0.25085,0.00014,24.81946]
[1778186462738,28.36,79941.7,13.0,-0.25085,0.00014,24.81946]
[1778186468739,28.36,79942.97,13.0,-0.25067,0.00014,24.81015]
[1778186473744,28.36,79943.64,13.0,-0.25057,0.00014,24.80521]
[1778186473765,28.36,79943.64,13.0,-0.25057,0.00014,24.80521]
[1778186478809,28.36,79937.87,13.0,-0.2514,0.00014,24.84668]
[1778186483839,28.36,79940.66,13.0,-0.25099,0.00014,24.8263]
[1778186486298,28.36,79937.86,13.0,-0.25139,0.00014,24.8464]
[1778186486390,28.36,79937.86,13.0,-0.25139,0.00014,24.8464]
[1778186486643,28.36,79937.86,13.0,-0.25139,0.00014,24.8464]
[1778186486706,28.36,79937.86,13.0,-0.25139,0.00014,24.8464]
[1778186486865,28.36,79934.1,13.0,-0.25193,0.00014,24.87346]
[1778186491900,28.36,79928.94,13.0,-0.25266,0.00014,24.9071]
[1778186493557,28.36,79929.16,13.0,-0.25262,0.00014,24.90551]
[1778186493914,28.36,79937.21,13.0,-0.25146,0.00014,24.84748]
[1778186498917,28.36,79940.95,13.0,-0.25092,0.00014,24.82041]
[1778186503011,28.36,79945.88,13.0,-0.25021,0.00014,24.78482]
[1778186506947,28.36,79946.49,13.0,-0.25013,0.00014,24.78059]
[1778186512042,28.36,79941.08,13.0,-0.25091,0.00014,24.81971]
[1778186517077,28.36,79942.4,13.0,-0.25071,0.00014,24.80998]
[1778186522112,28.36,79937.6,13.0,-0.2514,0.00014,24.84448]
[1778186523324,28.36,79935.42,13.0,-0.25172,0.00014,24.86019]
[1778186523332,28.36,79935.42,13.0,-0.25172,0.00014,24.86019]
[1778186524060,28.36,79935.42,13.0,-0.25172,0.00014,24.86019]
[1778186526468,28.36,79931.07,13.0,-0.25234,0.00014,24.89132]
[1778186527142,28.36,79931.07,13.0,-0.25234,0.00014,24.89132]
[1778186527147,28.36,79931.23,13.0,-0.25232,0.00014,24.89008]
[1778186529810,28.36,79930.73,13.0,-0.25239,0.00014,24.89382]
[1778186536213,28.36,79930.28,13.0,-0.25247,0.00014,24.89776]
[1778186541305,28.36,79929.59,13.0,-0.25258,0.00014,24.90315]
[1778186546105,28.36,79927.25,13.0,-0.25292,0.00014,24.92025]
[1778186548303,28.36,79927.14,13.0,-0.25294,0.00014,24.92119]
[1778186554731,28.36,79920.38,13.0,-0.2539,0.00014,24.96628]
[1778186558254,28.36,79918.11,13.0,-0.25423,0.00015,24.98247]
[1778186560853,28.36,79918.2,13.0,-0.25421,0.00015,24.98176]
[1778186566427,28.36,79921.59,13.0,-0.25372,0.00014,24.95727]
[1778186567612,28.36,79921.59,13.0,-0.25372,0.00014,24.95727]
[1778186570801,28.36,79926.24,13.0,-0.25304,0.00014,24.92387]
[1778186570902,28.36,79926.41,13.0,-0.25302,0.00014,24.92267]
[1778186573412,28.36,79926.68,13.0,-0.25298,0.00014,24.92055]
[1778186573476,28.36,79925.93,13.0,-0.25308,0.00014,24.92586]
[1778186577186,28.36,79926.14,13.0,-0.25306,0.00014,24.92443]
[1778186586568,28.36,79925.44,13.0,-0.25317,0.00014,24.93002]
[1778186587235,28.36,79925.44,13.0,-0.25317,0.00014,24.93002]
[1778186592359,28.36,79924.74,13.0,-0.25327,0.00014,24.93535]
[1778186597663,28.36,79920.88,13.0,-0.25384,0.00014,24.96331]
[1778186599828,28.36,79919.69,13.0,-0.25401,0.00014,24.97188]
[1778186599866,28.36,79919.69,13.0,-0.25401,0.00014,24.97188]
[1778186605704,28.36,79918.43,13.0,-0.25419,0.00015,24.9809]
[1778186610880,28.36,79918.81,13.0,-0.25414,0.00015,24.97812]
[1778186610939,28.36,79918.81,13.0,-0.25414,0.00015,24.97812]
[1778186612073,28.36,79906.11,13.0,-0.25596,0.00015,25.06525]
[1778186615188,28.36,79903.88,13.0,-0.25628,0.00015,25.08087]
[1778186616285,28.36,79903.9,13.0,-0.25627,0.00015,25.08044]
[1778186616787,28.36,79903.79,13.0,-0.25629,0.00015,25.08108]
[1778186621822,28.36,79901.6,13.0,-0.2566,0.00015,25.0965]
[1778186626857,28.36,79902.04,13.0,-0.25653,0.00015,25.09313]
[1778186631892,28.36,79902.32,13.0,-0.25649,0.00015,25.0909]
[1778186636928,28.36,79903.92,13.0,-0.25625,0.00015,25.07933]
[1778186641963,28.36,79902.16,13.0,-0.2565,0.00015,25.09162]
[1778186643338,28.36,79906.11,13.0,-0.25593,0.00015,25.06344]
[1778186645774,28.36,79912.21,13.0,-0.25504,0.00015,25.0199]
[1778186646113,28.36,79912.63,13.0,-0.25498,0.00015,25.01692]
[1778186651094,28.36,79915.67,13.0,-0.25453,0.00015,24.99481]
[1778186652285,28.36,79917.02,13.0,-0.25433,0.00015,24.98508]
[1778186655809,28.36,79926.9,13.0,-0.2529,0.00014,24.91413]
[1778186660862,28.36,79924.58,13.0,-0.25324,0.00014,24.93085]
[1778186664060,28.36,79927.91,13.0,-0.25275,0.00014,24.90672]
[1778186664121,28.36,79927.65,13.0,-0.25279,0.00014,24.90851]
[1778186664328,28.36,79927.65,13.0,-0.25279,0.00014,24.90851]
[1778186669509,28.36,79926.39,13.0,-0.25296,0.00014,24.91703]
[1778186670161,28.36,79926.39,13.0,-0.25296,0.00014,24.91703]
[1778186670724,28.35,79929.2,13.0,-0.25255,0.00014,24.8967]
[1778186670777,28.35,79929.2,13.0,-0.25255,0.00014,24.8967]
[1778186671204,28.35,79929.2,13.0,-0.25255,0.00014,24.8967]
[1778186674184,28.35,79933.47,13.0,-0.25191,0.00014,24.86215]
[1778186674260,28.35,79933.47,13.0,-0.25191,0.00014,24.86215]
[1778186674285,28.35,79933.5,13.0,-0.2519,0.00014,24.86187]
[1778186677010,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677072,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677138,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677155,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677171,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677233,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677285,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677327,28.35,79932.51,13.0,-0.25204,0.00014,24.86888]
[1778186677279,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677350,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677762,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677773,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677817,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677823,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677885,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677914,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186677941,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186678002,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186678032,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186678045,28.35,79945.2,13.0,-0.25021,0.00014,24.77708]
[1778186678221,28.35,79958.72,13.0,-0.24827,0.00014,24.67868]
[1778186678441,28.35,79958.72,13.0,-0.24827,0.00014,24.67868]
[1778186679092,28.35,79958.72,13.0,-0.24827,0.00014,24.67868]
[1778186679228,28.35,79959.88,13.0,-0.2481,0.00014,24.6699]
[1778186682054,28.35,79961.86,13.0,-0.24781,0.00014,24.65527]
[1778186682105,28.35,79961.86,13.0,-0.24781,0.00014,24.65527]
[1778186683720,28.35,79962.97,13.0,-0.24765,0.00014,24.64701]
[1778186686166,28.35,79962.89,13.0,-0.24766,0.00014,24.64747]
[1778186689508,28.35,79963.57,13.0,-0.24756,0.00014,24.64234]
[1778186689603,28.35,79963.57,13.0,-0.24756,0.00014,24.64234]
[1778186691291,28.35,79963.93,13.0,-0.2475,0.00014,24.63969]
[1778186691450,28.35,79964.93,13.0,-0.24736,0.00014,24.63237]
[1778186697354,28.35,79965.38,13.0,-0.2473,0.00014,24.62911]
[1778186700685,28.35,79965.77,13.0,-0.24724,0.00014,24.62632]
[1778186700783,28.35,79965.67,13.0,-0.24726,0.00014,24.62708]
[1778186706516,28.35,79968.86,13.0,-0.2468,0.00014,24.6038]
[1778186710302,28.35,79967.19,13.0,-0.24704,0.00014,24.61614]
[1778186710812,28.35,79967.28,13.0,-0.24703,0.00014,24.61551]
[1778186710911,28.35,79964.21,13.0,-0.24747,0.00014,24.63797]
[1778186716491,28.35,79965.26,13.0,-0.24732,0.00014,24.63055]
[1778186722533,28.35,79965.12,13.0,-0.24735,0.00014,24.63192]
[1778186727571,28.35,79964.11,13.0,-0.2475,0.00014,24.63958]
[1778186732606,28.35,79963.84,13.0,-0.24752,0.00014,24.6383]
[1778186735770,28.35,79964.37,13.0,-0.24745,0.00014,24.63449]
[1778186735799,28.35,79964.37,13.0,-0.24745,0.00014,24.63463]
[1778186739201,28.36,79964.32,13.0,-0.24746,0.00014,24.63509]
[1778186739222,28.36,79964.32,13.0,-0.24746,0.00014,24.63509]
[1778186739337,28.36,79964.32,13.0,-0.24746,0.00014,24.63509]
[1778186739307,28.36,79964.47,13.0,-0.24744,0.00014,24.63405]
[1778186739565,28.36,79964.47,13.0,-0.24744,0.00014,24.63405]
[1778186739835,28.36,79964.47,13.0,-0.24744,0.00014,24.63405]
[1778186743190,28.36,79954.48,13.0,-0.24888,0.00014,24.70713]
[1778186749727,28.36,79950.02,13.0,-0.24952,0.00014,24.73947]
[1778186755035,28.36,79949.52,13.0,-0.24959,0.00014,24.74302]
[1778186759488,28.36,79945.58,13.0,-0.25015,0.00014,24.77135]
[1778186759494,28.36,79945.58,13.0,-0.25015,0.00014,24.77135]
[1778186761825,28.35,79942.04,13.0,-0.25066,0.00014,24.79689]
[1778186762560,28.35,79940.52,13.0,-0.25087,0.00014,24.80785]
[1778186762581,28.35,79940.52,13.0,-0.25087,0.00014,24.80785]
[1778186762810,28.35,79940.52,13.0,-0.25087,0.00014,24.80785]
[1778186767878,28.35,79944.56,13.0,-0.25029,0.00014,24.77843]
[1778186768798,28.35,79939.35,13.0,-0.25104,0.00014,24.81611]
[1778186768805,28.35,79939.35,13.0,-0.25104,0.00014,24.81611]
[1778186770581,28.35,79937.16,13.0,-0.25135,0.00014,24.8318]
[1778186775909,28.35,79933.85,13.0,-0.25182,0.00014,24.85512]
[1778186778962,28.35,79934.86,13.0,-0.25167,0.00014,24.84763]
[1778186782686,28.35,79940.86,13.0,-0.2508,0.00014,24.80401]
[1778186783911,28.35,79941.02,13.0,-0.25077,0.00014,24.80279]
[1778186785710,28.35,79944.41,13.0,-0.25029,0.00014,24.77816]
[1778186790084,28.35,79946.57,13.0,-0.24997,0.00014,24.76242]
[1778186795529,28.35,79948.76,13.0,-0.24963,0.00014,24.74267]
[1778186796743,28.35,79948.1,13.0,-0.24972,0.00014,24.74733]
[1778186797057,28.35,79952.6,13.0,-0.24908,0.00014,24.71457]
[1778186797511,28.35,79952.6,13.0,-0.24908,0.00014,24.71457]
[1778186798798,28.35,79957.84,13.0,-0.24832,0.00014,24.67636]
[1778186799566,28.35,79959.82,13.0,-0.24804,0.00014,24.66189]
[1778186799665,28.35,79959.82,13.0,-0.24804,0.00014,24.66189]
[1778186800254,28.35,79959.82,13.0,-0.24804,0.00014,24.66189]
[1778186800840,28.35,79963.01,13.0,-0.24758,0.00014,24.6386]
[1778186801154,28.35,79963.01,13.0,-0.24758,0.00014,24.6386]
[1778186801206,28.35,79963.01,13.0,-0.24758,0.00014,24.6386]
[1778186809461,28.35,79962.17,13.0,-0.2477,0.00014,24.64473]
[1778186809662,28.35,79962.17,13.0,-0.2477,0.00014,24.64473]
[1778186810148,28.35,79962.44,13.0,-0.24766,0.00014,24.64274]
[1778186811467,28.35,79961.38,13.0,-0.24781,0.00014,24.65045]
[1778186817197,28.35,79957.38,13.0,-0.24838,0.00014,24.67933]
[1778186819833,28.35,79957.41,13.0,-0.24837,0.00014,24.67897]
[1778186820218,28.35,79958.4,13.0,-0.24823,0.00014,24.67169]
[1778186825253,28.35,79958.67,13.0,-0.24819,0.00014,24.66954]
[1778186830288,28.35,79955.39,13.0,-0.24866,0.00014,24.69321]
[1778186836330,28.35,79958.49,13.0,-0.24821,0.00014,24.67037]
[1778186838086,28.35,79960.07,13.0,-0.24798,0.00014,24.65882]
[1778186839925,28.35,79961.37,13.0,-0.24779,0.00014,24.64933]
[1778186845498,28.35,79959.87,13.0,-0.24801,0.00014,24.6602]
[1778186851435,28.35,79960.94,13.0,-0.24783,0.00014,24.64874]
[1778186856508,28.35,79960.88,13.0,-0.24784,0.00014,24.64914]
[1778186860852,28.34,79963.46,13.0,-0.24747,0.00014,24.63028]
[1778186865997,28.35,79961.82,13.0,-0.2477,0.00014,24.64228]
[1778186866042,28.35,79961.82,13.0,-0.2477,0.00014,24.64228]
[1778186866098,28.34,79961.45,13.0,-0.24776,0.00014,24.64497]
[1778186872582,28.35,79960.72,13.0,-0.24786,0.00014,24.65037]
[1778186877440,28.35,79960.69,13.0,-0.24787,0.00014,24.6506]
[1778186877893,28.35,79962.34,13.0,-0.24763,0.00014,24.63854]
[1778186880299,28.35,79965.33,13.0,-0.2472,0.00014,24.61668]
[1778186883294,28.35,79968.53,13.0,-0.24675,0.00014,24.59331]
[1778186885309,28.35,79969.75,13.0,-0.24657,0.00014,24.58444]
[1778186885671,28.35,79970.01,13.0,-0.24654,0.00014,24.58256]
[1778186887447,28.35,79970.31,13.0,-0.24649,0.00014,24.5804]
[1778186887477,28.35,79970.31,13.0,-0.24649,0.00014,24.5804]
[1778186887494,28.35,79972.18,13.0,-0.24623,0.00014,24.56674]
[1778186892392,28.35,79972.06,13.0,-0.24625,0.00014,24.56785]
[1778186894878,28.35,79976.96,13.0,-0.24555,0.00014,24.53213]
[1778186899037,28.35,79975.99,13.0,-0.2457,0.00014,24.53961]
[1778186899138,28.35,79975.99,13.0,-0.2457,0.00014,24.53971]
[1778186900803,28.35,79976.46,13.0,-0.24563,0.00014,24.53626]
[1778186902556,28.35,79976.46,13.0,-0.24563,0.00014,24.53627]
[1778186911856,28.35,79978.81,13.0,-0.24528,0.00014,24.51561]
[1778186914566,28.35,79980.83,13.0,-0.24499,0.00014,24.5008]
[1778186919827,28.35,79980.3,13.0,-0.24507,0.00014,24.50486]
[1778186924916,28.35,79980.42,13.0,-0.24506,0.00014,24.50423]
[1778186929982,28.35,79975.59,13.0,-0.24575,0.00014,24.53968]
[1778186930834,28.35,79975.59,13.0,-0.24575,0.00014,24.53968]
[1778186938030,28.35,79975.43,13.0,-0.24577,0.00014,24.54082]
[1778186938438,28.35,79975.43,13.0,-0.24577,0.00014,24.54082]
[1778186944080,28.35,79974.13,13.0,-0.24596,0.00014,24.5506]
[1778186949115,28.35,79973.87,13.0,-0.246,0.00014,24.5527]
[1778186951365,28.35,79973.91,13.0,-0.246,0.00014,24.55244]
[1778186951987,28.35,79974.38,13.0,-0.24593,0.00014,24.54904]
[1778186954091,28.35,79974.38,13.0,-0.24593,0.00014,24.54908]
[1778186956588,28.35,79974.38,13.0,-0.24593,0.00014,24.54916]
[1778186960563,28.35,79974.57,13.0,-0.24591,0.00014,24.54798]
[1778186960847,28.35,79974.54,13.0,-0.24591,0.00014,24.54825]
[1778186961401,28.35,79974.54,13.0,-0.24591,0.00014,24.54825]
[1778186961596,28.35,79974.54,13.0,-0.24591,0.00014,24.54825]
[1778186962807,28.35,79988.77,13.0,-0.24389,0.00014,24.44382]
[1778186966558,28.35,79990.45,13.0,-0.24366,0.00014,24.43167]
[1778186974219,28.35,79988.55,13.0,-0.24392,0.00014,24.44266]
[1778186979350,28.35,79990.13,13.0,-0.2437,0.00014,24.43125]
[1778186986377,28.36,79995.42,13.0,-0.24296,0.00014,24.39278]
[1778186991412,28.36,79995.71,13.0,-0.24293,0.00014,24.39105]
[1778186997460,28.36,79995.91,13.0,-0.2429,0.00014,24.38979]
[1778187000187,28.36,79996.11,13.0,-0.24288,0.00014,24.38867]
[1778187002720,28.36,80006.43,13.0,-0.24143,0.00014,24.31259]
[1778187002809,28.36,80006.43,13.0,-0.24143,0.00014,24.31259]
[1778187003088,28.36,80006.43,13.0,-0.24143,0.00014,24.31259]
[1778187008484,28.36,80005.64,13.0,-0.24155,0.00014,24.31903]
[1778187010863,28.36,80005.77,13.0,-0.24154,0.00014,24.31839]
[1778187016587,28.36,80006.57,13.0,-0.24143,0.00014,24.31273]
[1778187021622,28.36,80006.56,13.0,-0.24143,0.00014,24.31296]
[1778187027666,28.36,80008.38,13.0,-0.24118,0.00014,24.29971]
[1778187027942,28.36,80008.38,13.0,-0.24118,0.00014,24.29971]
[1778187029867,28.36,79997.32,13.0,-0.24275,0.00014,24.38176]
[1778187038742,28.36,79997.05,13.0,-0.24277,0.00014,24.38045]
[1778187040138,28.36,79997.05,13.0,-0.24277,0.00014,24.38045]
[1778187049819,28.36,79997.61,13.0,-0.24269,0.00014,24.37639]
[1778187054854,28.36,79997.73,13.0,-0.24267,0.00014,24.37549]
[1778187060452,28.36,79997.73,13.0,-0.24267,0.00014,24.37547]
[1778187065932,28.36,79994.01,13.0,-0.2432,0.00014,24.40275]
[1778187070971,28.36,79994.8,13.0,-0.24308,0.00014,24.39677]
[1778187077009,28.36,79994.57,13.0,-0.24311,0.00014,24.39822]
[1778187082044,28.36,79994.79,13.0,-0.24307,0.00014,24.39642]
[1778187088086,28.36,79994.94,13.0,-0.24305,0.00014,24.39511]
[1778187093121,28.36,79994.97,13.0,-0.24302,0.00014,24.39114]
[1778187099972,28.36,79994.97,13.0,-0.24302,0.00014,24.39114]
[1778187101950,28.36,79986.64,13.0,-0.2442,0.00014,24.4523]
[1778187102238,28.36,79986.64,13.0,-0.2442,0.00014,24.4523]
[1778187102279,28.36,79986.64,13.0,-0.2442,0.00014,24.4523]
[1778187102351,28.36,79985.68,13.0,-0.24433,0.00014,24.45926]
[1778187103070,28.36,79985.68,13.0,-0.24433,0.00014,24.45926]
[1778187103094,28.36,79985.68,13.0,-0.24433,0.00014,24.45926]
[1778187103648,28.36,79985.68,13.0,-0.24433,0.00014,24.45926]
[1778187108865,28.36,79980.9,13.0,-0.24502,0.00014,24.49465]
[1778187113523,28.36,79981.01,13.0,-0.245,0.00014,24.49399]
[1778187113603,28.36,79981.04,13.0,-0.245,0.00014,24.49386]
[1778187119306,28.36,79983.13,13.0,-0.24471,0.00014,24.47864]
[1778187123891,28.36,79981.98,13.0,-0.24487,0.00014,24.48718]
[1778187130383,28.36,79982.24,13.0,-0.24484,0.00014,24.48555]
[1778187135418,28.36,79982.62,13.0,-0.24479,0.00014,24.483]
[1778187141460,28.36,79982.11,13.0,-0.24487,0.00014,24.48704]
[1778187144237,28.36,79977.32,13.0,-0.24555,0.00014,24.52228]
[1778187144481,28.36,79977.03,13.0,-0.24559,0.00014,24.52441]
[1778187149516,28.37,79978.24,13.0,-0.24543,0.00014,24.51581]
[1778187153865,28.37,79977.24,13.0,-0.24555,0.00014,24.51982]
[1778187157462,28.37,79973.91,13.0,-0.24603,0.00014,24.54439]
[1778187158116,28.37,79972.35,13.0,-0.24625,0.00014,24.55585]
[1778187159848,28.37,79972.42,13.0,-0.24624,0.00014,24.55539]
[1778187159935,28.37,79972.42,13.0,-0.24624,0.00014,24.55539]
[1778187162949,28.37,79966.25,13.0,-0.24712,0.00014,24.60052]
[1778187164354,28.37,79958.44,13.0,-0.24824,0.00014,24.65745]
[1778187169755,28.37,79957.73,13.0,-0.24834,0.00014,24.66217]
[1778187171343,28.37,79958.19,13.0,-0.24827,0.00014,24.65863]
[1778187171675,28.36,79961.01,13.0,-0.24786,0.00014,24.63799]
[1778187173064,28.36,79963.13,13.0,-0.24756,0.00014,24.62258]
[1778187173100,28.36,79963.13,13.0,-0.24756,0.00014,24.62258]
[1778187173692,28.37,79963.27,13.0,-0.24754,0.00014,24.62163]
[1778187179634,28.37,79963.89,13.0,-0.24745,0.00014,24.61711]
[1778187184766,28.36,79971.12,13.0,-0.24641,0.00014,24.56411]
[1778187189801,28.36,79971.54,13.0,-0.24635,0.00014,24.56093]
[1778187194837,28.36,79970.59,13.0,-0.24649,0.00014,24.56774]
[1778187200845,28.36,79974.57,13.0,-0.24592,0.00014,24.53851]
[1778187201544,28.36,79973.13,13.0,-0.24612,0.00014,24.54907]
[1778187202286,28.36,79972.24,13.0,-0.24625,0.00014,24.5556]
[1778187208559,28.36,79965.45,13.0,-0.24722,0.00014,24.60524]
[1778187208621,28.36,79965.45,13.0,-0.24722,0.00014,24.60524]
[1778187209089,28.36,79963.92,13.0,-0.24744,0.00014,24.61636]
[1778187210697,28.36,79962.18,13.0,-0.24768,0.00014,24.629]
[1778187210837,28.36,79962.18,13.0,-0.24768,0.00014,24.629]
[1778187210853,28.36,79962.18,13.0,-0.24768,0.00014,24.629]
[1778187211028,28.36,79959.12,13.0,-0.2481,0.00014,24.64767]
[1778187211867,28.36,79959.12,13.0,-0.2481,0.00014,24.64767]
[1778187217327,28.36,79951.8,13.0,-0.24916,0.00014,24.70126]
[1778187221693,28.37,79952.76,13.0,-0.24903,0.00014,24.69471]
[1778187221758,28.37,79952.6,13.0,-0.24905,0.00014,24.69596]
[1778187227065,28.37,79953.71,13.0,-0.24889,0.00014,24.68796]
[1778187233816,28.37,79952.7,13.0,-0.24904,0.00014,24.69535]
[1778187238110,28.37,79953.79,13.0,-0.24888,0.00014,24.68733]
[1778187241815,28.37,79945.86,13.0,-0.25002,0.00014,24.74472]
[1778187247623,28.36,79945.67,13.0,-0.25003,0.00014,24.74508]
[1778187256736,28.36,79946.92,13.0,-0.24982,0.00014,24.73477]
[1778187264325,28.35,79945.89,13.0,-0.24993,0.00014,24.74032]
[1778187269361,28.35,79945.75,13.0,-0.24994,0.00014,24.74052]
[1778187274397,28.35,79944.42,13.0,-0.25009,0.00014,24.7458]
[1778187276337,28.35,79943.34,13.0,-0.25025,0.00014,24.75347]
[1778187282453,28.35,79944.8,13.0,-0.25003,0.00014,24.74232]
[1778187288495,28.35,79944.57,13.0,-0.25005,0.00014,24.74354]
[1778187290840,28.35,79944.52,13.0,-0.25006,0.00014,24.74382]
[1778187296544,28.34,79939.59,13.0,-0.25074,0.00014,24.77841]
[1778187301368,28.34,79938.79,13.0,-0.25084,0.00014,24.78295]
[1778187301391,28.34,79938.79,13.0,-0.25084,0.00014,24.78295]
[1778187301404,28.34,79938.79,13.0,-0.25084,0.00014,24.78295]
[1778187301439,28.34,79938.79,13.0,-0.25084,0.00014,24.78295]
[1778187301586,28.34,79936.65,13.0,-0.25114,0.00014,24.79817]
[1778187302434,28.34,79936.65,13.0,-0.25114,0.00014,24.79817]
[1778187304561,28.34,79932.81,13.0,-0.25169,0.00014,24.8258]
[1778187306273,28.34,79933.02,13.0,-0.25166,0.00014,24.82413]
[1778187312664,28.34,79932.13,13.0,-0.25178,0.00014,24.82999]
[1778187313950,28.34,79932.13,13.0,-0.25178,0.00014,24.82999]
[1778187322734,28.34,79931.28,13.0,-0.25188,0.00014,24.83527]
[1778187326929,28.33,79931.24,13.0,-0.25188,0.00014,24.83529]
[1778187326934,28.33,79931.24,13.0,-0.25188,0.00014,24.83529]
[1778187327770,28.33,79929.56,13.0,-0.25213,0.00014,24.84731]
[1778187328672,28.33,79928.71,13.0,-0.25225,0.00014,24.85334]
[1778187333811,28.33,79927.64,13.0,-0.25237,0.00014,24.85683]
[1778187338846,28.33,79927.71,13.0,-0.25235,0.00014,24.8559]
[1778187339137,28.33,79928.17,13.0,-0.25228,0.00014,24.85248]
[1778187345895,28.33,79927.47,13.0,-0.25237,0.00014,24.8568]
[1778187352146,28.33,79927.7,13.0,-0.25233,0.00014,24.85474]
[1778187357980,28.33,79928.1,13.0,-0.25226,0.00014,24.8511]
[1778187363015,28.32,79927.73,13.0,-0.2523,0.00014,24.85332]
[1778187372078,28.32,79927.59,13.0,-0.2523,0.00014,24.85352]
[1778187380135,28.32,79927.62,13.0,-0.25229,0.00014,24.85262]
[1778187381740,28.32,79927.62,13.0,-0.25229,0.00014,24.85262]
[1778187381888,28.32,79927.62,13.0,-0.25229,0.00014,24.85262]
[1778187382092,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382179,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382216,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382439,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382491,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382883,28.32,79927.33,13.0,-0.25233,0.00014,24.85454]
[1778187382912,28.32,79916.27,13.0,-0.25393,0.00015,24.93404]
[1778187383456,28.32,79916.27,13.0,-0.25393,0.00015,24.93404]
[1778187383513,28.32,79916.27,13.0,-0.25393,0.00015,24.93404]
[1778187383656,28.32,79916.27,13.0,-0.25393,0.00015,24.93404]
[1778187384435,28.32,79909.24,13.0,-0.25495,0.00015,24.98451]
[1778187384858,28.32,79909.24,13.0,-0.25495,0.00015,24.98451]
[1778187385843,28.32,79909.33,13.0,-0.25494,0.00015,24.98388]
[1778187388348,28.32,79908.45,13.0,-0.25507,0.00015,24.9902]
[1778187388422,28.32,79908.45,13.0,-0.25507,0.00015,24.9902]
[1778187390066,28.32,79906.46,13.0,-0.25536,0.00015,25.00444]
[1778187390232,28.32,79906.46,13.0,-0.25536,0.00015,25.00444]
[1778187390359,28.32,79906.46,13.0,-0.25536,0.00015,25.00444]
[1778187390584,28.32,79906.46,13.0,-0.25536,0.00015,25.00444]
[1778187390669,28.32,79906.14,13.0,-0.25541,0.00015,25.00672]
[1778187391079,28.32,79906.14,13.0,-0.25541,0.00015,25.00672]
[1778187392327,28.32,79902.1,13.0,-0.25598,0.00015,25.03208]
[1778187395788,28.32,79898.56,13.0,-0.25649,0.00015,25.05733]
[1778187401374,28.32,79895.05,13.0,-0.25701,0.00015,25.08249]
[1778187407809,28.32,79895.24,13.0,-0.25699,0.00015,25.08133]
[1778187414028,28.32,79896.6,13.0,-0.25679,0.00015,25.07158]
[1778187422429,28.32,79899.82,13.0,-0.25632,0.00015,25.04865]
[1778187427464,28.32,79897.93,13.0,-0.25659,0.00015,25.06216]
[1778187432499,28.32,79896.01,13.0,-0.25687,0.00015,25.07581]
[1778187437534,28.32,79896.57,13.0,-0.25679,0.00015,25.07176]
[1778187439949,28.32,79897.36,13.0,-0.25667,0.00015,25.06613]
[1778187445331,28.32,79898.55,13.0,-0.2565,0.00015,25.05767]
[1778187445894,28.32,79898.55,13.0,-0.2565,0.00015,25.05767]
[1778187446940,28.32,79898.73,13.0,-0.25647,0.00015,25.05639]
[1778187452639,28.32,79896.65,13.0,-0.25675,0.00015,25.06741]
[1778187455469,28.32,79896.68,13.0,-0.25675,0.00015,25.06717]
[1778187455521,28.32,79896.68,13.0,-0.25675,0.00015,25.06717]
[1778187455777,28.32,79896.68,13.0,-0.25675,0.00015,25.06717]
[1778187456657,28.32,79894.14,13.0,-0.25712,0.00015,25.08518]
[1778187457014,28.32,79894.14,13.0,-0.25712,0.00015,25.08518]
[1778187462709,28.32,79887.66,13.0,-0.25808,0.00015,25.13181]
[1778187467744,28.32,79886.21,13.0,-0.2583,0.00015,25.14248]
[1778187472779,28.32,79885.89,13.0,-0.25835,0.00015,25.14507]
[1778187477814,28.32,79886.93,13.0,-0.25821,0.00015,25.13805]
[1778187482849,28.33,79888.39,13.0,-0.258,0.00015,25.12812]
[1778187485770,28.33,79889.75,13.0,-0.25781,0.00015,25.11866]
[1778187490905,28.33,79885.93,13.0,-0.25838,0.00015,25.14629]
[1778187494438,28.33,79884.62,13.0,-0.25857,0.00015,25.15579]
[1778187497793,28.33,79887.13,13.0,-0.25821,0.00015,25.13819]
[1778187502989,28.33,79890.09,13.0,-0.25779,0.00015,25.11778]
[1778187508024,28.33,79889.77,13.0,-0.25784,0.00015,25.12057]
[1778187513059,28.33,79889.85,13.0,-0.25782,0.00015,25.11696]
[1778187515635,28.33,79889.67,13.0,-0.25785,0.00015,25.11834]
[1778187515776,28.33,79889.67,13.0,-0.25785,0.00015,25.11834]
[1778187521046,28.34,79884.31,13.0,-0.25865,0.00015,25.15684]
[1778187521079,28.34,79884.31,13.0,-0.25865,0.00015,25.15684]
[1778187526150,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526361,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526420,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526511,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526529,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526597,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187526817,28.34,79879.97,13.0,-0.25929,0.00015,25.18777]
[1778187527157,28.34,79869.69,13.0,-0.2608,0.00015,25.26026]
[1778187527806,28.34,79869.69,13.0,-0.2608,0.00015,25.26026]
[1778187528333,28.34,79864.36,13.0,-0.26159,0.00015,25.29785]
[1778187530659,28.34,79863.51,13.0,-0.26172,0.00015,25.30394]
[1778187530720,28.34,79863.51,13.0,-0.26172,0.00015,25.30394]
[1778187530781,28.34,79863.51,13.0,-0.26172,0.00015,25.30394]
[1778187530792,28.34,79863.51,13.0,-0.26172,0.00015,25.30394]
[1778187536559,28.34,79856.05,13.0,-0.26284,0.00015,25.35663]
[1778187542739,28.34,79856.09,13.0,-0.26284,0.00015,25.35671]
[1778187543782,28.34,79856.27,13.0,-0.26281,0.00015,25.35559]
[1778187545799,28.34,79859.78,13.0,-0.26229,0.00015,25.33111]
[1778187546300,28.34,79862.11,13.0,-0.26195,0.00015,25.31496]
[1778187546389,28.34,79862.11,13.0,-0.26195,0.00015,25.31496]
[1778187551682,28.34,79860.78,13.0,-0.26216,0.00015,25.32467]
[1778187551700,28.34,79860.78,13.0,-0.26216,0.00015,25.32467]
[1778187555497,28.34,79865.97,13.0,-0.2614,0.00015,25.28882]
[1778187561407,28.34,79866.26,13.0,-0.26137,0.00015,25.28737]
[1778187565826,28.35,79865.06,13.0,-0.26155,0.00015,25.29602]
[1778187567786,28.35,79869.45,13.0,-0.26091,0.00015,25.26534]
[1778187572856,28.35,79874.71,13.0,-0.26012,0.00015,25.22519]
[1778187577883,28.35,79875.19,13.0,-0.26006,0.00015,25.2223]
[1778187582560,28.35,79873.26,13.0,-0.26035,0.00015,25.23633]
[1778187588598,28.35,79871.27,13.0,-0.26065,0.00015,25.25069]
[1778187593636,28.35,79873.09,13.0,-0.26039,0.00015,25.23808]
[1778187595155,28.35,79873.09,13.0,-0.26039,0.00015,25.23808]
[1778187600968,28.35,79876.26,13.0,-0.25993,0.00015,25.21602]
[1778187601013,28.35,79876.26,13.0,-0.25993,0.00015,25.21602]
[1778187601142,28.35,79876.26,13.0,-0.25993,0.00015,25.21602]
[1778187601196,28.35,79876.46,13.0,-0.2599,0.00015,25.21466]
[1778187601452,28.35,79876.46,13.0,-0.2599,0.00015,25.21466]
[1778187601507,28.35,79876.46,13.0,-0.2599,0.00015,25.21466]
[1778187602214,28.35,79876.46,13.0,-0.2599,0.00015,25.21466]
[1778187602256,28.35,79895.61,13.0,-0.25709,0.00015,25.07919]
[1778187605784,28.35,79895.13,13.0,-0.25717,0.00015,25.08299]
[1778187608308,28.35,79895.69,13.0,-0.25709,0.00015,25.07937]
[1778187612526,28.36,79894.81,13.0,-0.25723,0.00015,25.08593]
[1778187612770,28.36,79892.7,13.0,-0.25754,0.00015,25.10108]
[1778187618561,28.36,79891.31,13.0,-0.25775,0.00015,25.11102]
[1778187623355,28.36,79894.04,13.0,-0.25735,0.00015,25.09176]
[1778187623403,28.36,79894.04,13.0,-0.25735,0.00015,25.09176]
[1778187623847,28.36,79891.39,13.0,-0.25774,0.00015,25.11059]
[1778187628882,28.36,79890.38,13.0,-0.25789,0.00015,25.11789]
[1778187629431,28.36,79890.38,13.0,-0.25789,0.00015,25.11789]
[1778187634906,28.36,79890.53,13.0,-0.25785,0.00015,25.11337]
[1778187635781,28.36,79890.43,13.0,-0.25786,0.00015,25.11409]
[1778187636175,28.36,79890.43,13.0,-0.25786,0.00015,25.11409]
[1778187638448,28.36,79885.41,13.0,-0.2586,0.00015,25.14961]
[1778187640008,28.36,79885.37,13.0,-0.2586,0.00015,25.14987]
[1778187640713,28.36,79884.81,13.0,-0.25868,0.00015,25.1538]
[1778187640966,28.36,79883.75,13.0,-0.25884,0.00015,25.16126]
[1778187643670,28.36,79883.74,13.0,-0.25884,0.00015,25.16137]
[1778187649022,28.36,79883.25,13.0,-0.25892,0.00015,25.16494]
[1778187654057,28.36,79883.3,13.0,-0.25891,0.00015,25.16467]
[1778187660099,28.36,79882.71,13.0,-0.259,0.00015,25.16893]
[1778187666189,28.36,79883.64,13.0,-0.25886,0.00015,25.16243]
[1778187670935,28.36,79883.64,13.0,-0.25886,0.00015,25.16248]
[1778187677218,28.36,79884.09,13.0,-0.2588,0.00015,25.15939]
[1778187677356,28.36,79884.09,13.0,-0.2588,0.00015,25.15939]
[1778187680960,28.36,79889.01,13.0,-0.25808,0.00015,25.12461]
[1778187681246,28.36,79889.05,13.0,-0.25807,0.00015,25.12436]
[1778187689302,28.36,79888.93,13.0,-0.25809,0.00015,25.12527]
[1778187695742,28.36,79888.93,13.0,-0.25809,0.00015,25.12527]
[1778187696351,28.36,79888.89,13.0,-0.25808,0.00015,25.12203]
[1778187703608,28.36,79889.09,13.0,-0.25805,0.00015,25.12058]
[1778187709525,28.36,79889.25,13.0,-0.25802,0.00015,25.1193]
[1778187709597,28.36,79889.25,13.0,-0.25802,0.00015,25.1193]
[1778187711994,28.36,79889.25,13.0,-0.25802,0.00015,25.11926]
[1778187718505,28.36,79891.44,13.0,-0.2577,0.00015,25.10367]
[1778187724857,28.36,79891.2,13.0,-0.25773,0.00015,25.10535]
[1778187730589,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187731623,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187731652,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187731695,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187731740,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187731804,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187732114,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187732189,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187732215,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187732219,28.36,79886.01,13.0,-0.25849,0.00015,25.142]
[1778187732323,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187732462,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187732528,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187732963,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187733164,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187733168,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187733290,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187733419,28.36,79885.06,13.0,-0.25863,0.00015,25.14868]
[1778187733329,28.36,79837.33,13.0,-0.26569,0.00015,25.48292]
[1778187733591,28.36,79837.33,13.0,-0.26569,0.00015,25.48292]
[1778187733730,28.36,79837.33,13.0,-0.26569,0.00015,25.48292]
[1778187733931,28.36,79837.33,13.0,-0.26569,0.00015,25.48292]
[1778187734281,28.36,79809.33,13.0,-0.26988,0.00015,25.67542]
[1778187734833,28.36,79809.33,13.0,-0.26988,0.00015,25.67542]
[1778187734838,28.36,79809.33,13.0,-0.26988,0.00015,25.67542]
[1778187735188,28.36,79819.02,13.0,-0.26842,0.00015,25.60897]
[1778187736809,28.36,79825.11,13.0,-0.26751,0.00015,25.56717]
[1778187737802,28.36,79825.23,13.0,-0.2675,0.00015,25.56642]
[1778187737855,28.36,79825.23,13.0,-0.2675,0.00015,25.56642]
[1778187738134,28.36,79825.23,13.0,-0.2675,0.00015,25.56642]
[1778187738596,28.36,79825.98,13.0,-0.26739,0.00015,25.56133]
[1778187738802,28.36,79825.98,13.0,-0.26739,0.00015,25.56133]
[1778187739326,28.36,79825.98,13.0,-0.26739,0.00015,25.56133]
[1778187739386,28.36,79824.56,13.0,-0.2676,0.00015,25.57118]
[1778187740443,28.36,79824.56,13.0,-0.2676,0.00015,25.57118]
[1778187740580,28.36,79825.43,13.0,-0.26747,0.00015,25.56516]
[1778187740608,28.36,79825.43,13.0,-0.26747,0.00015,25.56516]
[1778187740667,28.36,79832.69,13.0,-0.26638,0.00015,25.5151]
[1778187741846,28.36,79832.69,13.0,-0.26638,0.00015,25.5151]
[1778187741911,28.36,79832.69,13.0,-0.26638,0.00015,25.5151]
[1778187742011,28.36,79845.08,13.0,-0.26454,0.00015,25.42918]
[1778187742869,28.36,79845.08,13.0,-0.26454,0.00015,25.42918]
[1778187742924,28.36,79845.08,13.0,-0.26454,0.00015,25.42918]
[1778187742929,28.36,79845.08,13.0,-0.26454,0.00015,25.42918]
[1778187743298,28.36,79845.08,13.0,-0.26454,0.00015,25.42918]
[1778187748609,28.36,79844.72,13.0,-0.26458,0.00015,25.43124]
[1778187748626,28.36,79844.72,13.0,-0.26458,0.00015,25.43124]
[1778187749044,28.36,79839.13,13.0,-0.26541,0.00015,25.46994]
[1778187754709,28.36,79836.2,13.0,-0.26583,0.00015,25.48666]
[1778187760154,28.36,79836.08,13.0,-0.26585,0.00015,25.48745]
[1778187760676,28.36,79836.08,13.0,-0.26585,0.00015,25.48743]
[1778187760703,28.36,79836.08,13.0,-0.26585,0.00015,25.48743]
[1778187760954,28.36,79830.72,13.0,-0.26664,0.00015,25.52444]
[1778187766847,28.36,79827.92,13.0,-0.26707,0.00015,25.54401]
[1778187771642,28.36,79828.17,13.0,-0.26703,0.00015,25.54243]
[1778187771882,28.36,79827.83,13.0,-0.26709,0.00015,25.54488]
[1778187775739,28.36,79833.65,13.0,-0.26622,0.00015,25.50485]
[1778187780945,28.36,79833.72,13.0,-0.26622,0.00015,25.50478]
[1778187791015,28.36,79835.35,13.0,-0.26599,0.00015,25.49425]
[1778187793572,28.36,79835.65,13.0,-0.26595,0.00015,25.49235]
[1778187799071,28.36,79835.67,13.0,-0.26596,0.00015,25.49273]
[1778187807929,28.36,79835.24,13.0,-0.26603,0.00015,25.49604]
[1778187807951,28.36,79835.24,13.0,-0.26603,0.00015,25.49604]
[1778187811090,28.37,79845.03,13.0,-0.26458,0.00015,25.42873]
[1778187817153,28.37,79845.58,13.0,-0.26449,0.00015,25.42195]
[1778187819155,28.37,79845.58,13.0,-0.2645,0.00015,25.42216]
[1778187824808,28.37,79845.92,13.0,-0.26446,0.00015,25.42025]
[1778187831526,28.37,79845.92,13.0,-0.26447,0.00015,25.42095]
[1778187833540,28.37,79847.72,13.0,-0.26422,0.00015,25.40954]
[1778187841366,28.38,79847.72,13.0,-0.26426,0.00015,25.41148]
[1778187847408,28.38,79848.27,13.0,-0.26421,0.00015,25.40881]
[1778187858485,28.39,79848.52,13.0,-0.26421,0.00015,25.40923]
[1778187864527,28.39,79847.3,13.0,-0.26442,0.00015,25.41885]
[1778187867131,28.39,79846.43,13.0,-0.26455,0.00015,25.42525]
[1778187867221,28.39,79846.43,13.0,-0.26455,0.00015,25.42525]
[1778187870105,28.4,79839.53,13.0,-0.26559,0.00015,25.47353]
[1778187870808,28.4,79840.99,13.0,-0.26537,0.00015,25.46356]
[1778187875559,28.4,79841.03,13.0,-0.26535,0.00015,25.45989]
[1778187876870,28.4,79841.57,13.0,-0.26528,0.00015,25.4567]
[1778187881797,28.4,79842.28,13.0,-0.26519,0.00015,25.45236]
[1778187887689,28.4,79843.47,13.0,-0.26502,0.00015,25.44457]
[1778187892724,28.4,79843.34,13.0,-0.26505,0.00015,25.44588]
[1778187900396,28.4,79842.94,13.0,-0.26511,0.00015,25.44882]
[1778187901576,28.4,79842.94,13.0,-0.26512,0.00015,25.44902]
[1778187902794,28.4,79899.82,13.0,-0.25675,0.00015,25.05048]
[1778187905350,28.41,79899.82,13.0,-0.25677,0.00015,25.05152]
[1778187905694,28.41,79899.82,13.0,-0.25677,0.00015,25.05152]
[1778187905815,28.41,79840.47,13.0,-0.26552,0.00015,25.46778]
[1778187907218,28.41,79840.47,13.0,-0.26552,0.00015,25.46776]
[1778187915997,28.41,79843.36,13.0,-0.26509,0.00015,25.44772]
[1778187921187,28.41,79842.71,13.0,-0.26519,0.00015,25.45232]
[1778187929196,28.41,79840.43,13.0,-0.26553,0.00015,25.46847]
[1778187929242,28.41,79840.43,13.0,-0.26553,0.00015,25.46847]
[1778187929340,28.41,79840.43,13.0,-0.26553,0.00015,25.46847]
[1778187929555,28.41,79840.43,13.0,-0.26553,0.00015,25.46847]
[1778187935102,28.41,79834.35,13.0,-0.26642,0.00015,25.50722]
[1778187937340,28.41,79834.18,13.0,-0.26645,0.00015,25.50842]
[1778187940738,28.41,79834.1,13.0,-0.26646,0.00015,25.50903]
[1778187947184,28.41,79831.93,13.0,-0.26679,0.00015,25.52401]
[1778187954537,28.41,79834.0,13.0,-0.26648,0.00015,25.50984]
[1778187961200,28.41,79832.98,13.0,-0.26664,0.00015,25.5172]
[1778187965527,28.41,79832.84,13.0,-0.26666,0.00015,25.51825]
[1778187965556,28.41,79832.84,13.0,-0.26666,0.00015,25.51825]
[1778187965560,28.41,79832.62,13.0,-0.26669,0.00015,25.51979]
[1778187967613,28.41,79820.82,13.0,-0.26846,0.00015,25.60086]
[1778187973182,28.41,79821.11,13.0,-0.26841,0.00015,25.59884]
[1778187978304,28.41,79818.88,13.0,-0.26874,0.00015,25.61404]
[1778187981211,28.41,79810.07,13.0,-0.27006,0.00015,25.67407]
[1778187981244,28.41,79810.07,13.0,-0.27006,0.00015,25.67407]
[1778187981748,28.41,79809.77,13.0,-0.2701,0.00015,25.67605]
[1778187982808,28.41,79807.97,13.0,-0.27038,0.00015,25.68835]
[1778187986361,28.41,79804.8,13.0,-0.27085,0.00015,25.70993]
[1778187986377,28.41,79804.8,13.0,-0.27085,0.00015,25.70993]
[1778187986390,28.41,79804.8,13.0,-0.27085,0.00015,25.70993]
[1778187987990,28.41,79797.89,13.0,-0.27189,0.00015,25.75686]
[1778187988687,28.41,79797.89,13.0,-0.27189,0.00015,25.75686]
[1778187988812,28.41,79798.0,13.0,-0.27188,0.00015,25.75616]
[1778187989386,28.41,79798.0,13.0,-0.27188,0.00015,25.75616]
[1778187990435,28.41,79797.46,13.0,-0.27196,0.00015,25.75986]
[1778187990790,28.41,79797.66,13.0,-0.27193,0.00015,25.75854]
[1778187991775,28.41,79797.64,13.0,-0.27191,0.00015,25.75521]
[1778187993623,28.41,79797.77,13.0,-0.2719,0.00015,25.75436]
[1778187993822,28.41,79797.67,13.0,-0.27191,0.00015,25.75507]
[1778187994443,28.41,79797.67,13.0,-0.27191,0.00015,25.75507]
[1778187998427,28.41,79802.42,13.0,-0.2712,0.00015,25.72312]
[1778188003495,28.42,79802.8,13.0,-0.27115,0.00015,25.72097]
[1778188008530,28.42,79797.91,13.0,-0.27189,0.00015,25.75431]
[1778188010853,28.42,79797.59,13.0,-0.27194,0.00015,25.75654]
[1778188012852,28.42,79794.22,13.0,-0.27245,0.00015,25.77934]
[1778188015036,28.42,79794.22,13.0,-0.27245,0.00015,25.77934]
[1778188015372,28.42,79794.22,13.0,-0.27245,0.00015,25.77934]
[1778188015754,28.42,79794.22,13.0,-0.27245,0.00015,25.77934]
[1778188015882,28.42,79790.8,13.0,-0.27296,0.00015,25.80238]
[1778188016260,28.42,79790.8,13.0,-0.27296,0.00015,25.80238]
[1778188016587,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188016976,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017001,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017028,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017062,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017128,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017191,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017463,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017569,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017592,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017746,28.42,79784.52,13.0,-0.27391,0.00015,25.8446]
[1778188017787,28.42,79764.49,13.0,-0.27695,0.00015,25.97855]
[1778188017824,28.42,79764.49,13.0,-0.27695,0.00015,25.97855]
[1778188018108,28.42,79764.49,13.0,-0.27695,0.00015,25.97855]
[1778188018488,28.42,79764.49,13.0,-0.27695,0.00015,25.97855]
[1778188018556,28.42,79764.49,13.0,-0.27695,0.00015,25.97855]
[1778188018762,28.42,79754.74,13.0,-0.27843,0.00015,26.04328]
[1778188019918,28.43,79754.12,13.0,-0.27863,0.00015,26.05197]
[1778188020778,28.45,79758.41,13.0,-0.27807,0.00015,26.02811]
[1778188020959,28.45,79758.41,13.0,-0.27807,0.00015,26.02811]
[1778188021490,28.45,79758.41,13.0,-0.27807,0.00015,26.02811]
[1778188021558,28.45,79758.41,13.0,-0.27807,0.00015,26.02811]
[1778188021737,28.45,79756.94,13.0,-0.2783,0.00015,26.03821]
[1778188023075,28.45,79751.24,13.0,-0.27918,0.00015,26.07629]
[1778188024129,28.46,79747.61,13.0,-0.27983,0.00015,26.10441]
[1778188024693,28.46,79747.61,13.0,-0.27983,0.00015,26.10441]
[1778188024727,28.47,79746.79,13.0,-0.27996,0.00015,26.11019]
[1778188025949,28.47,79746.29,13.0,-0.28004,0.00015,26.1138]
[1778188026673,28.47,79731.28,13.0,-0.28235,0.00015,26.21223]
[1778188026811,28.47,79731.28,13.0,-0.28235,0.00015,26.21223]
[1778188027054,28.47,79731.28,13.0,-0.28235,0.00015,26.21223]
[1778188027176,28.47,79731.28,13.0,-0.28235,0.00015,26.21223]
[1778188027680,28.47,79733.87,13.0,-0.28196,0.00015,26.19566]
[1778188028125,28.47,79733.87,13.0,-0.28196,0.00015,26.19566]
[1778188031510,28.47,79739.45,13.0,-0.28112,0.00015,26.16021]
[1778188031546,28.47,79739.45,13.0,-0.28112,0.00015,26.16021]
[1778188031567,28.47,79739.45,13.0,-0.28112,0.00015,26.16021]
[1778188031570,28.47,79739.45,13.0,-0.28112,0.00015,26.16021]
[1778188033631,28.47,79738.66,13.0,-0.28126,0.00015,26.16602]
[1778188033722,28.48,79737.31,13.0,-0.28147,0.00015,26.17517]
[1778188036580,28.48,79738.61,13.0,-0.28129,0.00015,26.16748]
[1778188040220,28.48,79731.52,13.0,-0.28241,0.00015,26.2152]
[1778188041933,28.49,79726.43,13.0,-0.2832,0.00015,26.24893]
[1778188043681,28.49,79725.62,13.0,-0.28334,0.00015,26.2545]
[1778188045483,28.49,79726.54,13.0,-0.28321,0.00015,26.24913]
[1778188045501,28.49,79726.54,13.0,-0.28321,0.00015,26.24913]
[1778188046373,28.49,79724.84,13.0,-0.28348,0.00015,26.26045]
[1778188049060,28.49,79733.94,13.0,-0.2821,0.00015,26.20226]
[1778188052112,28.5,79740.04,13.0,-0.28119,0.00015,26.16316]
[1778188053126,28.5,79738.1,13.0,-0.28148,0.00015,26.17308]
[1778188053309,28.5,79738.1,13.0,-0.28148,0.00015,26.17308]
[1778188054657,28.5,79738.04,13.0,-0.2815,0.00015,26.17384]
[1778188056349,28.5,79737.05,13.0,-0.28166,0.00015,26.18102]
[1778188059361,28.5,79736.59,13.0,-0.28174,0.00015,26.18437]
[1778188059438,28.51,79736.59,13.0,-0.28177,0.00015,26.18542]
[1778188061918,28.51,79726.09,13.0,-0.2834,0.00015,26.25473]
[1778188063983,28.51,79727.17,13.0,-0.28324,0.00015,26.24806]
[1778188064270,28.51,79727.17,13.0,-0.28324,0.00015,26.24806]
[1778188069987,28.52,79723.52,13.0,-0.28385,0.00015,26.27379]
[1778188075348,28.52,79726.33,13.0,-0.28346,0.00015,26.2574]
[1778188075387,28.52,79726.33,13.0,-0.28346,0.00015,26.2574]
[1778188078031,28.53,79715.77,13.0,-0.2851,0.00015,26.32684]
[1778188080802,28.54,79715.35,13.0,-0.28523,0.00015,26.33235]
[1778188084362,28.56,79708.04,13.0,-0.28649,0.00015,26.38516]
[1778188084439,28.56,79708.04,13.0,-0.28649,0.00015,26.38516]
[1778188084461,28.56,79708.04,13.0,-0.28649,0.00015,26.38516]
[1778188086391,28.56,79701.02,13.0,-0.28758,0.00015,26.43033]
[1778188088668,28.56,79695.72,13.0,-0.28841,0.00015,26.4643]
[1778188089462,28.56,79700.86,13.0,-0.28762,0.00015,26.43183]
[1778188092060,28.57,79693.67,13.0,-0.28874,0.00015,26.47795]
[1778188097479,28.57,79692.72,13.0,-0.2889,0.00015,26.48475]
[1778188097500,28.57,79692.72,13.0,-0.2889,0.00015,26.48475]
[1778188097591,28.57,79692.72,13.0,-0.2889,0.00015,26.48475]
[1778188097783,28.57,79692.72,13.0,-0.2889,0.00015,26.48475]
[1778188097821,28.57,79692.72,13.0,-0.2889,0.00015,26.48475]
[1778188098483,28.57,79694.44,13.0,-0.28864,0.00015,26.47403]
[1778188098491,28.57,79694.44,13.0,-0.28864,0.00015,26.47403]
[1778188098591,28.57,79694.48,13.0,-0.28864,0.00015,26.47395]
[1778188099633,28.57,79694.48,13.0,-0.28864,0.00015,26.47395]
[1778188100287,28.57,79693.18,13.0,-0.28885,0.00015,26.48244]
[1778188106494,28.58,79686.8,13.0,-0.28992,0.00015,26.5264]
[1778188107514,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107535,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107605,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107772,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107809,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107883,28.59,79689.66,13.0,-0.28948,0.00015,26.5086]
[1778188107819,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108062,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108100,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108143,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108191,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108197,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108233,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108298,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108424,28.59,79696.38,13.0,-0.28845,0.00015,26.46638]
[1778188108548,28.59,79665.56,13.0,-0.29323,0.00016,26.66005]
[1778188109152,28.59,79665.56,13.0,-0.29323,0.00016,26.66005]
[1778188109305,28.59,79665.56,13.0,-0.29323,0.00016,26.66005]
[1778188109876,28.59,79666.34,13.0,-0.29314,0.00016,26.65684]
[1778188110112,28.59,79666.34,13.0,-0.29314,0.00016,26.65684]
[1778188115294,28.61,79668.76,13.0,-0.29284,0.00016,26.64227]
[1778188119898,28.61,79668.17,13.0,-0.29295,0.00016,26.64645]
[1778188120858,28.61,79668.8,13.0,-0.29285,0.00016,26.6427]
[1778188122036,28.61,79669.82,13.0,-0.2927,0.00016,26.63671]
[1778188122057,28.61,79669.82,13.0,-0.2927,0.00016,26.63671]
[1778188122269,28.61,79669.82,13.0,-0.2927,0.00016,26.63671]
[1778188122406,28.61,79669.82,13.0,-0.2927,0.00016,26.63671]
[1778188123348,28.61,79672.71,13.0,-0.29226,0.00015,26.6189]
[1778188123635,28.61,79682.77,13.0,-0.29071,0.00015,26.55621]
[1778188124031,28.61,79682.77,13.0,-0.29071,0.00015,26.55621]
[1778188130602,28.64,79681.01,13.0,-0.29111,0.00015,26.57296]
[1778188135197,28.64,79678.88,13.0,-0.29147,0.00015,26.58741]
[1778188135736,28.64,79678.88,13.0,-0.29147,0.00015,26.58741]
[1778188136404,28.64,79675.91,13.0,-0.29193,0.00015,26.60614]
[1778188136641,28.64,79675.91,13.0,-0.29193,0.00015,26.60614]
[1778188136649,28.64,79675.91,13.0,-0.29193,0.00015,26.60614]
[1778188137456,28.64,79672.95,13.0,-0.2924,0.00015,26.62475]
[1778188137883,28.64,79672.95,13.0,-0.2924,0.00015,26.62475]
[1778188137945,28.64,79665.01,13.0,-0.29363,0.00016,26.67418]
[1778188138698,28.64,79665.01,13.0,-0.29363,0.00016,26.67418]
[1778188138826,28.64,79665.01,13.0,-0.29363,0.00016,26.67418]
[1778188140549,28.65,79654.19,13.0,-0.29535,0.00016,26.7424]
[1778188141208,28.65,79655.06,13.0,-0.29522,0.00016,26.7374]
[1778188146434,28.67,79656.52,13.0,-0.29511,0.00016,26.73321]
[1778188152566,28.68,79656.81,13.0,-0.29512,0.00016,26.73387]
[1778188155454,28.68,79658.04,13.0,-0.29495,0.00016,26.72699]
[1778188159972,28.68,79656.94,13.0,-0.29513,0.00016,26.73439]
[1778188165632,28.69,79650.26,13.0,-0.2962,0.00016,26.7766]
[1778188166688,28.69,79650.61,13.0,-0.29615,0.00016,26.77478]
[1778188172706,28.7,79652.99,13.0,-0.29582,0.00016,26.75911]
[1778188173759,28.7,79652.99,13.0,-0.29582,0.00016,26.75911]
[1778188173860,28.7,79652.95,13.0,-0.29584,0.00016,26.7597]
[1778188179755,28.71,79653.52,13.0,-0.29581,0.00016,26.75879]
[1778188184344,28.76,79658.39,13.0,-0.29539,0.00015,26.74287]
[1778188184790,28.77,79658.23,13.0,-0.29542,0.00015,26.74428]
[1778188185718,28.77,79658.23,13.0,-0.29542,0.00015,26.74428]
[1778188190838,28.81,79663.66,13.0,-0.29486,0.00015,26.72257]
[1778188197062,28.83,79663.5,13.0,-0.295,0.00015,26.72844]
[1778188202541,28.84,79663.54,13.0,-0.29504,0.00015,26.7299]
[1778188205536,28.84,79663.13,13.0,-0.29514,0.00015,26.73409]
[1778188210977,28.91,79663.42,13.0,-0.29548,0.00015,26.74842]
[1778188211573,28.91,79663.42,13.0,-0.29548,0.00015,26.74842]
[1778188218029,28.98,79662.91,13.0,-0.29603,0.00015,26.77106]
[1778188220936,28.98,79662.91,13.0,-0.29603,0.00015,26.77106]
[1778188223172,29.01,79669.25,13.0,-0.29524,0.00015,26.74037]
[1778188224374,29.02,79670.69,13.0,-0.29503,0.00015,26.73217]
[1778188229630,29.02,79676.22,13.0,-0.29421,0.00015,26.69975]
[1778188233154,29.03,79681.33,13.0,-0.29345,0.00015,26.66666]
[1778188233996,29.03,79681.33,13.0,-0.29345,0.00015,26.66666]
[1778188235943,29.03,79687.57,13.0,-0.29251,0.00015,26.62913]
[1778188235944,29.03,79687.57,13.0,-0.29251,0.00015,26.62913]
[1778188241044,29.03,79693.04,13.0,-0.29169,0.00015,26.59629]
[1778188246773,29.03,79694.19,13.0,-0.29153,0.00015,26.58959]
[1778188247585,29.03,79694.05,13.0,-0.29155,0.00015,26.59053]
[1778188252719,29.04,79696.29,13.0,-0.29122,0.00015,26.57707]
[1778188253193,29.04,79696.62,13.0,-0.29117,0.00015,26.5751]
[1778188255242,29.04,79698.4,13.0,-0.2909,0.00015,26.56427]
[1778188255438,29.04,79698.4,13.0,-0.2909,0.00015,26.56427]
[1778188256618,29.04,79697.3,13.0,-0.29107,0.00015,26.57114]
[1778188259057,29.04,79686.65,13.0,-0.29272,0.00015,26.63755]
[1778188261279,29.04,79689.0,13.0,-0.29237,0.00015,26.62376]
[1778188266373,29.05,79689.53,13.0,-0.2923,0.00015,26.62104]
[1778188271408,29.05,79690.53,13.0,-0.29216,0.00015,26.61519]
[1778188276444,29.05,79692.55,13.0,-0.29186,0.00015,26.60317]
[1778188281479,29.05,79697.99,13.0,-0.29104,0.00015,26.57027]
[1778188286515,29.05,79697.56,13.0,-0.29112,0.00015,26.57359]
[1778188288805,29.05,79697.72,13.0,-0.2911,0.00015,26.57274]
[1778188290535,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188290839,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188290899,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188290978,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188290987,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188291043,29.05,79700.72,13.0,-0.29065,0.00015,26.55454]
[1778188291639,29.05,79700.72,13.0,-0.29064,0.00015,26.55126]
[1778188291698,29.06,79712.6,13.0,-0.28884,0.00015,26.47785]
[1778188292438,29.06,79712.6,13.0,-0.28884,0.00015,26.47785]
[1778188292557,29.06,79712.6,13.0,-0.28884,0.00015,26.47785]
[1778188292848,29.06,79712.6,13.0,-0.28884,0.00015,26.47785]
[1778188292949,29.06,79718.26,13.0,-0.28798,0.00015,26.44285]
[1778188294460,29.06,79719.54,13.0,-0.2878,0.00015,26.43506]
[1778188295492,29.06,79720.3,13.0,-0.28768,0.00015,26.43051]
[1778188295999,29.06,79720.3,13.0,-0.28768,0.00015,26.43051]
[1778188297043,29.06,79722.25,13.0,-0.28739,0.00015,26.41853]
[1778188297071,29.06,79723.1,13.0,-0.28727,0.00015,26.41343]
[1778188298505,29.06,79719.3,13.0,-0.28785,0.00015,26.43737]
[1778188299489,29.06,79719.34,13.0,-0.28785,0.00015,26.43738]
[1778188302807,29.06,79719.94,13.0,-0.28778,0.00015,26.43442]
[1778188309060,29.07,79720.13,13.0,-0.28779,0.00015,26.43491]
[1778188312000,29.07,79720.26,13.0,-0.28779,0.00015,26.43498]
[1778188317733,29.08,79721.25,13.0,-0.28769,0.00015,26.43096]
[1778188322808,29.09,79724.34,13.0,-0.28725,0.00015,26.41297]
[1778188327405,29.09,79726.39,13.0,-0.28698,0.00015,26.40185]
[1778188327498,29.09,79726.39,13.0,-0.28698,0.00015,26.40185]
[1778188328821,29.09,79729.32,13.0,-0.28654,0.00015,26.38386]
[1778188328847,29.09,79729.32,13.0,-0.28654,0.00015,26.38386]
[1778188329023,29.09,79729.32,13.0,-0.28654,0.00015,26.38386]
[1778188329055,29.09,79729.32,13.0,-0.28654,0.00015,26.38386]
[1778188328897,29.09,79731.31,13.0,-0.28625,0.00015,26.37176]
[1778188334542,29.1,79734.14,13.0,-0.28586,0.00015,26.3556]
[1778188334663,29.1,79734.14,13.0,-0.28586,0.00015,26.3556]
[1778188335035,29.1,79734.14,13.0,-0.28586,0.00015,26.3556]
[1778188336012,29.1,79739.54,13.0,-0.28506,0.00015,26.32198]
[1778188336079,29.1,79739.54,13.0,-0.28506,0.00015,26.32198]
[1778188339987,29.11,79740.93,13.0,-0.28488,0.00015,26.31466]
[1778188341389,29.11,79740.97,13.0,-0.28489,0.00015,26.31512]
[1778188346863,29.12,79741.83,13.0,-0.2848,0.00015,26.31142]
[1778188351973,29.12,79742.79,13.0,-0.28468,0.00015,26.30396]
[1778188357008,29.13,79745.27,13.0,-0.28435,0.00015,26.29001]
[1778188358390,29.13,79748.54,13.0,-0.28387,0.00015,26.26972]
[1778188358852,29.13,79748.54,13.0,-0.28387,0.00015,26.26972]
[1778188360152,29.13,79749.78,13.0,-0.28369,0.00015,26.26225]
[1778188360925,29.13,79750.28,13.0,-0.28362,0.00015,26.25944]
[1778188361749,29.13,79751.62,13.0,-0.28343,0.00015,26.25132]
[1778188363048,29.14,79752.08,13.0,-0.28337,0.00015,26.24877]
[1778188363755,29.14,79751.96,13.0,-0.28339,0.00015,26.2499]
[1778188369092,29.14,79747.76,13.0,-0.28407,0.00015,26.27853]
[1778188370856,29.15,79746.13,13.0,-0.28432,0.00015,26.28915]
[1778188373390,29.15,79742.19,13.0,-0.28493,0.00015,26.31482]
[1778188380170,29.16,79742.27,13.0,-0.28497,0.00015,26.3162]
[1778188381170,29.16,79742.27,13.0,-0.28497,0.00015,26.3162]
[1778188381222,29.16,79744.5,13.0,-0.28464,0.00015,26.30244]
[1778188381528,29.16,79744.5,13.0,-0.28464,0.00015,26.30244]
[1778188381848,29.16,79744.5,13.0,-0.28464,0.00015,26.30244]
[1778188382454,29.16,79743.43,13.0,-0.2848,0.00015,26.30944]
[1778188385794,29.16,79742.68,13.0,-0.28493,0.00015,26.31472]
[1778188391246,29.17,79747.61,13.0,-0.28423,0.00015,26.28564]
[1778188392942,29.17,79747.61,13.0,-0.28423,0.00015,26.28564]
[1778188398393,29.17,79749.08,13.0,-0.28406,0.00015,26.27833]
[1778188399741,29.17,79749.27,13.0,-0.28403,0.00015,26.27741]
[1778188401579,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401581,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401591,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401614,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401820,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401912,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401957,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188401957,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188402019,29.18,79749.29,13.0,-0.28404,0.00015,26.27782]
[1778188402214,29.18,79749.37,13.0,-0.28404,0.00015,26.27759]
[1778188402408,29.18,79749.37,13.0,-0.28404,0.00015,26.27759]
[1778188402438,29.18,79749.37,13.0,-0.28404,0.00015,26.27759]
[1778188402562,29.18,79749.37,13.0,-0.28404,0.00015,26.27759]
[1778188402669,29.18,79749.37,13.0,-0.28404,0.00015,26.27759]
[1778188402680,29.18,79775.44,13.0,-0.28015,0.00015,26.11219]
[1778188403606,29.18,79775.44,13.0,-0.28015,0.00015,26.11219]
[1778188403744,29.18,79775.44,13.0,-0.28015,0.00015,26.11219]
[1778188403883,29.18,79775.44,13.0,-0.28015,0.00015,26.11219]
[1778188406701,29.18,79781.96,13.0,-0.2792,0.00015,26.07134]
[1778188406979,29.18,79781.96,13.0,-0.2792,0.00015,26.07134]
[1778188407144,29.18,79781.96,13.0,-0.2792,0.00015,26.07134]
[1778188407202,29.18,79781.96,13.0,-0.2792,0.00015,26.07134]
[1778188407346,29.18,79782.01,13.0,-0.2792,0.00015,26.07134]
[1778188407451,29.18,79782.01,13.0,-0.2792,0.00015,26.07134]
[1778188407604,29.18,79782.01,13.0,-0.2792,0.00015,26.07134]
[1778188407671,29.18,79782.01,13.0,-0.2792,0.00015,26.07134]
[1778188407676,29.18,79782.01,13.0,-0.2792,0.00015,26.07134]
[1778188407854,29.18,79755.9,13.0,-0.2831,0.00015,26.23795]
[1778188408770,29.18,79755.9,13.0,-0.2831,0.00015,26.23795]
[1778188408931,29.18,79755.9,13.0,-0.2831,0.00015,26.23795]
[1778188409187,29.18,79755.9,13.0,-0.2831,0.00015,26.23795]
[1778188411332,29.18,79749.71,13.0,-0.28403,0.00015,26.27742]
[1778188414310,29.19,79751.03,13.0,-0.28383,0.00015,26.26633]
[1778188414797,29.19,79751.03,13.0,-0.28383,0.00015,26.26633]
[1778188414841,29.19,79751.03,13.0,-0.28383,0.00015,26.26633]
[1778188415319,29.19,79751.25,13.0,-0.2838,0.00015,26.26512]
[1778188415778,29.19,79751.25,13.0,-0.2838,0.00015,26.26512]
[1778188415946,29.19,79751.25,13.0,-0.2838,0.00015,26.26512]
[1778188416062,29.19,79751.25,13.0,-0.2838,0.00015,26.26512]
[1778188416163,29.19,79762.53,13.0,-0.28212,0.00015,26.19393]
[1778188417056,29.19,79762.53,13.0,-0.28212,0.00015,26.19393]
[1778188418114,29.19,79768.84,13.0,-0.28118,0.00015,26.15399]
[1778188418809,29.19,79773.34,13.0,-0.28052,0.00015,26.12551]
[1778188421374,29.19,79780.53,13.0,-0.27947,0.00015,26.08047]
[1778188426780,29.2,79784.38,13.0,-0.27894,0.00015,26.05765]
[1778188433692,29.21,79784.57,13.0,-0.27895,0.00015,26.05839]
[1778188439711,29.22,79782.02,13.0,-0.2794,0.00015,26.07781]
[1778188445638,29.23,79787.67,13.0,-0.27862,0.00015,26.04445]
[1778188450673,29.23,79786.32,13.0,-0.27887,0.00015,26.05512]
[1778188455708,29.24,79787.04,13.0,-0.2788,0.00015,26.05253]
[1778188462757,29.25,79786.92,13.0,-0.27889,0.00015,26.05619]
[1778188467792,29.26,79787.23,13.0,-0.27889,0.00015,26.05629]
[1778188473012,29.26,79786.18,13.0,-0.27906,0.00015,26.06118]
[1778188478787,29.27,79786.0,13.0,-0.27913,0.00015,26.06435]
[1778188483905,29.28,79786.02,13.0,-0.27919,0.00015,26.06701]
[1778188486167,29.28,79785.87,13.0,-0.27922,0.00015,26.06837]
[1778188491961,29.29,79782.45,13.0,-0.27979,0.00015,26.09294]
[1778188501031,29.3,79783.67,13.0,-0.27968,0.00015,26.08843]
[1778188506361,29.3,79783.49,13.0,-0.27972,0.00015,26.09031]
[1778188507797,29.31,79778.0,13.0,-0.28057,0.00015,26.1267]
[1778188508131,29.31,79778.0,13.0,-0.28057,0.00015,26.1267]
[1778188514123,29.32,79765.86,13.0,-0.28241,0.00015,26.20552]
[1778188519265,29.32,79767.57,13.0,-0.28218,0.00015,26.19567]
[1778188521895,29.32,79764.71,13.0,-0.28262,0.00015,26.2144]
[1778188526233,29.32,79764.64,13.0,-0.28265,0.00015,26.21565]
[1778188530600,29.33,79756.88,13.0,-0.28382,0.00015,26.26523]
[1778188535003,29.33,79750.72,13.0,-0.28473,0.00015,26.30084]
[1778188536221,29.33,79751.15,13.0,-0.28467,0.00015,26.29825]
[1778188539817,29.33,79751.2,13.0,-0.28467,0.00015,26.29833]
[1778188544433,29.33,79751.12,13.0,-0.2847,0.00015,26.29933]
[1778188545322,29.33,79751.12,13.0,-0.2847,0.00015,26.29933]
[1778188547275,29.33,79750.3,13.0,-0.28482,0.00015,26.30465]
[1778188549682,29.33,79750.19,13.0,-0.28485,0.00015,26.30562]
[1778188550974,29.33,79750.19,13.0,-0.28485,0.00015,26.30571]
[1778188551428,29.34,79750.24,13.0,-0.28484,0.00015,26.3055]
[1778188551875,29.34,79750.24,13.0,-0.28484,0.00015,26.3055]
[1778188551960,29.34,79750.4,13.0,-0.28482,0.00015,26.30459]
[1778188554308,29.34,79749.06,13.0,-0.28502,0.00015,26.31296]
[1778188554409,29.34,79748.26,13.0,-0.28515,0.00015,26.31831]
[1778188558808,29.34,79747.94,13.0,-0.28521,0.00015,26.321]
[1778188558909,29.34,79748.07,13.0,-0.2852,0.00015,26.32036]
[1778188560080,29.34,79748.07,13.0,-0.2852,0.00015,26.32036]
[1778188560181,29.34,79745.22,13.0,-0.28563,0.00015,26.33829]
[1778188561291,29.34,79745.22,13.0,-0.28563,0.00015,26.33829]
[1778188561569,29.34,79738.25,13.0,-0.28667,0.00015,26.38177]
[1778188561770,29.34,79738.25,13.0,-0.28667,0.00015,26.38177]
[1778188561808,29.34,79738.25,13.0,-0.28667,0.00015,26.38177]
[1778188561871,29.34,79733.28,13.0,-0.28742,0.00015,26.41267]
[1778188563004,29.34,79733.28,13.0,-0.28742,0.00015,26.41267]
[1778188563491,29.34,79729.74,13.0,-0.28795,0.00015,26.43462]
[1778188563565,29.34,79729.74,13.0,-0.28795,0.00015,26.43462]
[1778188563799,29.34,79729.74,13.0,-0.28795,0.00015,26.43462]
[1778188564037,29.34,79726.53,13.0,-0.28844,0.00015,26.45448]
[1778188564556,29.34,79726.53,13.0,-0.28844,0.00015,26.45448]
[1778188565783,29.34,79723.81,13.0,-0.28885,0.00015,26.47134]
[1778188565808,29.34,79723.81,13.0,-0.28885,0.00015,26.47134]
[1778188571534,29.35,79719.66,13.0,-0.28949,0.00015,26.49757]
[1778188576439,29.35,79718.4,13.0,-0.28969,0.00015,26.50575]
[1778188578941,29.35,79725.82,13.0,-0.28858,0.00015,26.4604]
[1778188583579,29.35,79728.88,13.0,-0.28813,0.00015,26.44219]
[1778188583697,29.35,79728.88,13.0,-0.28813,0.00015,26.44219]
[1778188583710,29.35,79728.88,13.0,-0.28813,0.00015,26.44219]
[1778188585091,29.35,79729.19,13.0,-0.2881,0.00015,26.44061]
[1778188590318,29.36,79740.11,13.0,-0.28648,0.00015,26.3741]
[1778188590344,29.36,79740.11,13.0,-0.28648,0.00015,26.3741]
[1778188591711,29.36,79740.74,13.0,-0.2864,0.00015,26.37068]
[1778188595090,29.36,79742.31,13.0,-0.28616,0.00015,26.3582]
[1778188595345,29.36,79742.31,13.0,-0.28616,0.00015,26.3582]
[1778188595791,29.36,79742.68,13.0,-0.28611,0.00015,26.35615]
[1778188595886,29.36,79743.56,13.0,-0.28599,0.00015,26.35093]
[1778188602754,29.37,79746.37,13.0,-0.2856,0.00015,26.33467]
[1778188604137,29.37,79746.37,13.0,-0.2856,0.00015,26.33467]
[1778188604376,29.37,79746.37,13.0,-0.2856,0.00015,26.33467]
[1778188604424,29.37,79746.37,13.0,-0.2856,0.00015,26.33467]
[1778188605452,29.37,79753.91,13.0,-0.28448,0.00015,26.28801]
[1778188608577,29.37,79757.42,13.0,-0.28397,0.00015,26.26678]
[1778188610633,29.37,79761.63,13.0,-0.28336,0.00015,26.2409]
[1778188610852,29.37,79761.63,13.0,-0.28336,0.00015,26.2409]
[1778188611439,29.37,79763.09,13.0,-0.28315,0.00015,26.23199]
[1778188612308,29.37,79763.09,13.0,-0.28315,0.00015,26.23199]
[1778188616981,29.38,79772.84,13.0,-0.28172,0.00015,26.17174]
[1778188623046,29.38,79783.83,13.0,-0.28013,0.00015,26.10384]
[1778188623205,29.38,79783.83,13.0,-0.28013,0.00015,26.10384]
[1778188625613,29.39,79789.07,13.0,-0.27938,0.00015,26.07146]
[1778188630950,29.39,79790.47,13.0,-0.27922,0.00015,26.06455]
[1778188636402,29.39,79790.47,13.0,-0.27922,0.00015,26.06455]
[1778188636461,29.4,79790.47,13.0,-0.27926,0.00015,26.06622]
[1778188642027,29.4,79792.86,13.0,-0.27894,0.00015,26.05257]
[1778188644293,29.4,79792.32,13.0,-0.27902,0.00015,26.05626]
[1778188650083,29.41,79793.2,13.0,-0.27893,0.00015,26.05243]
[1778188655119,29.42,79795.82,13.0,-0.27855,0.00015,26.03352]
[1778188657776,29.42,79796.94,13.0,-0.2784,0.00015,26.02692]
[1778188657851,29.42,79796.94,13.0,-0.2784,0.00015,26.02692]
[1778188658989,29.42,79801.07,13.0,-0.2778,0.00015,26.00082]
[1778188664182,29.42,79803.1,13.0,-0.27753,0.00015,25.98923]
[1778188669217,29.43,79803.37,13.0,-0.27752,0.00015,25.98859]
[1778188673873,29.43,79803.58,13.0,-0.2775,0.00015,25.98807]
[1778188674252,29.43,79805.91,13.0,-0.27717,0.00015,25.97336]
[1778188679287,29.43,79809.88,13.0,-0.2766,0.00015,25.94872]
[1778188684323,29.44,79811.48,13.0,-0.27638,0.00015,25.93924]
[1778188687860,29.44,79813.1,13.0,-0.27616,0.00015,25.9293]
[1778188688344,29.44,79813.1,13.0,-0.27616,0.00015,25.9293]
[1778188688415,29.44,79813.1,13.0,-0.27616,0.00015,25.92946]
[1778188692836,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188692908,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188692931,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188693205,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188693244,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188693315,29.44,79815.88,13.0,-0.27577,0.00015,25.91223]
[1778188693393,29.44,79831.76,13.0,-0.27345,0.00015,25.80982]
[1778188694400,29.44,79841.24,13.0,-0.27207,0.00015,25.74807]
[1778188694577,29.44,79841.24,13.0,-0.27207,0.00015,25.74807]
[1778188695809,29.44,79842.19,13.0,-0.27193,0.00015,25.74181]
[1778188697807,29.44,79841.02,13.0,-0.2721,0.00015,25.74931]
[1778188700844,29.44,79841.74,13.0,-0.27199,0.00015,25.7444]
[1778188701420,29.44,79841.74,13.0,-0.27199,0.00015,25.7444]
[1778188701430,29.44,79841.74,13.0,-0.27199,0.00015,25.7444]
[1778188701449,29.44,79837.98,13.0,-0.27253,0.00015,25.76881]
[1778188704562,29.44,79833.57,13.0,-0.27316,0.00015,25.79689]
[1778188707168,29.43,79834.91,13.0,-0.27296,0.00015,25.78772]
[1778188707940,29.43,79834.47,13.0,-0.27302,0.00015,25.79035]
[1778188707947,29.43,79834.47,13.0,-0.27302,0.00015,25.79035]
[1778188709949,29.43,79834.22,13.0,-0.27304,0.00015,25.79153]
[1778188713587,29.43,79837.1,13.0,-0.27259,0.00015,25.76839]
[1778188714540,29.43,79837.2,13.0,-0.27257,0.00015,25.76753]
[1778188714561,29.43,79837.2,13.0,-0.27257,0.00015,25.76753]
[1778188720582,29.43,79837.42,13.0,-0.27251,0.00015,25.76504]
[1778188724857,29.42,79837.54,13.0,-0.27248,0.00015,25.76377]
[1778188725288,29.42,79837.69,13.0,-0.27246,0.00015,25.76248]
[1778188725816,29.42,79837.69,13.0,-0.27246,0.00015,25.76248]
[1778188725822,29.42,79837.69,13.0,-0.27246,0.00015,25.76248]
[1778188725877,29.42,79838.92,13.0,-0.27227,0.00015,25.75428]
[1778188726879,29.42,79838.92,13.0,-0.27227,0.00015,25.75428]
[1778188730848,29.42,79839.69,13.0,-0.27214,0.00015,25.74828]
[1778188734562,29.42,79847.38,13.0,-0.27101,0.00015,25.69738]
[1778188738192,29.41,79847.27,13.0,-0.27101,0.00015,25.69744]
[1778188738233,29.41,79847.27,13.0,-0.27101,0.00015,25.69744]
[1778188741959,29.41,79851.31,13.0,-0.27041,0.00015,25.6704]
[1778188747771,29.41,79852.48,13.0,-0.27022,0.00014,25.6619]
[1778188752807,29.41,79852.94,13.0,-0.27015,0.00014,25.65839]
[1778188757944,29.41,79859.07,13.0,-0.26925,0.00014,25.61778]
[1778188757947,29.41,79859.07,13.0,-0.26925,0.00014,25.61778]
[1778188758439,29.41,79859.07,13.0,-0.26925,0.00014,25.61778]
[1778188758850,29.41,79846.23,13.0,-0.27111,0.00015,25.70197]
[1778188760557,29.41,79846.23,13.0,-0.27111,0.00015,25.70197]
[1778188761753,29.41,79842.66,13.0,-0.27163,0.00015,25.72502]
[1778188767087,29.4,79842.59,13.0,-0.27162,0.00015,25.72465]
[1778188769652,29.4,79843.13,13.0,-0.27153,0.00015,25.72064]
[1778188772717,29.4,79844.13,13.0,-0.27136,0.00015,25.71015]
[1778188773698,29.4,79844.6,13.0,-0.27128,0.00015,25.70693]
[1778188775148,29.4,79844.38,13.0,-0.27131,0.00015,25.70824]
[1778188775800,29.4,79844.33,13.0,-0.27132,0.00015,25.70843]
[1778188776642,29.4,79847.6,13.0,-0.27084,0.00015,25.68692]
[1778188777384,29.4,79847.6,13.0,-0.27084,0.00015,25.68692]
[1778188777407,29.4,79847.6,13.0,-0.27084,0.00015,25.68692]
[1778188778411,29.4,79848.52,13.0,-0.27071,0.00015,25.68082]
[1778188782947,29.4,79857.41,13.0,-0.2694,0.00014,25.62184]
[1778188788616,29.4,79860.21,13.0,-0.26899,0.00014,25.60292]
[1778188789059,29.4,79861.76,13.0,-0.26876,0.00014,25.59253]
[1778188794094,29.39,79861.79,13.0,-0.26874,0.00014,25.59175]
[1778188798096,29.39,79861.57,13.0,-0.26877,0.00014,25.59285]
[1778188798279,29.39,79861.57,13.0,-0.26877,0.00014,25.59274]
[1778188800556,29.39,79857.22,13.0,-0.2694,0.00014,25.62138]
[1778188801216,29.39,79857.39,13.0,-0.26937,0.00014,25.6202]
[1778188807818,29.39,79856.89,13.0,-0.26943,0.00014,25.62311]
[1778188813228,29.39,79853.81,13.0,-0.26987,0.00014,25.64295]
[1778188818263,29.39,79853.17,13.0,-0.26996,0.00015,25.64683]
[1778188820868,29.39,79852.85,13.0,-0.27,0.00015,25.64887]
[1778188821517,29.39,79852.85,13.0,-0.27,0.00015,25.64887]
[1778188822558,29.39,79852.9,13.0,-0.26999,0.00015,25.64841]
[1778188831521,29.39,79852.04,13.0,-0.27011,0.00015,25.65393]
[1778188831522,29.39,79852.04,13.0,-0.27011,0.00015,25.65393]
[1778188838405,29.39,79852.18,13.0,-0.27007,0.00015,25.64932]
[1778188848476,29.39,79852.22,13.0,-0.27006,0.00015,25.64905]
[1778188853511,29.39,79852.89,13.0,-0.26997,0.00015,25.64467]
[1778188857251,29.39,79853.01,13.0,-0.26995,0.00015,25.64391]
[1778188862574,29.39,79853.6,13.0,-0.26987,0.00015,25.64014]
[1778188865790,29.39,79853.63,13.0,-0.26987,0.00015,25.64]
[1778188866093,29.39,79853.63,13.0,-0.26987,0.00015,25.64]
[1778188868558,29.39,79853.63,13.0,-0.26987,0.00015,25.64001]
[1778188873651,29.39,79853.61,13.0,-0.26987,0.00015,25.64003]
[1778188880700,29.39,79856.14,13.0,-0.2695,0.00014,25.62324]
[1778188881897,29.39,79857.4,13.0,-0.26931,0.00014,25.61492]
[1778188882714,29.39,79858.45,13.0,-0.26916,0.00014,25.608]
[1778188888756,29.39,79858.79,13.0,-0.26911,0.00014,25.60553]
[1778188895364,29.38,79858.99,13.0,-0.26906,0.00014,25.60058]
[1778188895465,29.38,79858.99,13.0,-0.26905,0.00014,25.60052]
[1778188897219,29.38,79859.22,13.0,-0.26902,0.00014,25.599]
[1778188897287,29.38,79860.15,13.0,-0.26889,0.00014,25.59287]
[1778188902381,29.38,79862.79,13.0,-0.2685,0.00014,25.57507]
[1778188907436,29.38,79862.45,13.0,-0.26854,0.00014,25.57701]
[1778188907502,29.38,79862.61,13.0,-0.26852,0.00014,25.57587]
[1778188912925,29.38,79857.4,13.0,-0.26927,0.00014,25.61018]
[1778188917321,29.38,79858.33,13.0,-0.26913,0.00014,25.604]
[1778188923000,29.38,79856.52,13.0,-0.26939,0.00014,25.61587]
[1778188928035,29.38,79859.19,13.0,-0.26901,0.00014,25.59825]
[1778188933104,29.38,79859.53,13.0,-0.26896,0.00014,25.59607]
[1778188938107,29.38,79856.92,13.0,-0.26934,0.00014,25.61333]
[1778188944149,29.38,79856.01,13.0,-0.26947,0.00014,25.61934]
[1778188948630,29.38,79855.66,13.0,-0.26952,0.00014,25.62166]
[1778188952796,29.38,79854.27,13.0,-0.2697,0.00015,25.62732]
[1778188952825,29.38,79852.69,13.0,-0.26993,0.00015,25.63771]
[1778188953027,29.38,79852.69,13.0,-0.26993,0.00015,25.63771]
[1778188953049,29.38,79852.69,13.0,-0.26993,0.00015,25.63771]
[1778188953680,29.38,79844.28,13.0,-0.27115,0.00015,25.6929]
[1778188954635,29.38,79844.28,13.0,-0.27115,0.00015,25.6929]
[1778188956808,29.38,79840.76,13.0,-0.27167,0.00015,25.71619]
[1778188958586,29.38,79840.64,13.0,-0.27169,0.00015,25.71704]
[1778188958650,29.38,79840.64,13.0,-0.27169,0.00015,25.71704]
[1778188958687,29.38,79840.97,13.0,-0.27164,0.00015,25.71493]
[1778188959166,29.38,79840.97,13.0,-0.27164,0.00015,25.71493]
[1778188959932,29.38,79837.57,13.0,-0.27214,0.00015,25.73723]
[1778188960072,29.38,79837.57,13.0,-0.27214,0.00015,25.73723]
[1778188963241,29.38,79829.26,13.0,-0.27335,0.00015,25.79141]
[1778188963634,29.38,79829.26,13.0,-0.27335,0.00015,25.79141]
[1778188964864,29.38,79822.12,13.0,-0.2744,0.00015,25.8377]
[1778188965639,29.38,79822.12,13.0,-0.2744,0.00015,25.8377]
[1778188965727,29.38,79822.12,13.0,-0.2744,0.00015,25.8377]
[1778188966809,29.38,79819.31,13.0,-0.2748,0.00015,25.85571]
[1778188967228,29.38,79819.31,13.0,-0.2748,0.00015,25.85571]
[1778188967438,29.38,79819.31,13.0,-0.2748,0.00015,25.85571]
[1778188969604,29.38,79817.99,13.0,-0.27499,0.00015,25.8641]
[1778188970229,29.38,79818.03,13.0,-0.27499,0.00015,25.86378]
[1778188971951,29.38,79816.68,13.0,-0.27518,0.00015,25.87236]
[1778188973495,29.38,79816.68,13.0,-0.27518,0.00015,25.87227]
[1778188979552,29.38,79817.55,13.0,-0.27504,0.00015,25.86606]
[1778188985437,29.38,79817.72,13.0,-0.275,0.00015,25.86411]
[1778188993765,29.37,79815.44,13.0,-0.27532,0.00015,25.87829]
[1778188993769,29.37,79815.44,13.0,-0.27532,0.00015,25.87829]
[1778188999942,29.37,79818.1,13.0,-0.2749,0.00015,25.85961]
[1778189000248,29.37,79818.1,13.0,-0.2749,0.00015,25.85961]
[1778189000542,29.37,79819.9,13.0,-0.27463,0.00015,25.84782]
[1778189000868,29.37,79819.9,13.0,-0.27463,0.00015,25.84782]
[1778189001549,29.37,79820.25,13.0,-0.27458,0.00015,25.84542]
[1778189003691,29.37,79820.19,13.0,-0.27458,0.00015,25.84558]
[1778189003696,29.37,79820.19,13.0,-0.27458,0.00015,25.84558]
[1778189004808,29.37,79823.49,13.0,-0.27409,0.00015,25.82396]
[1778189006826,29.37,79829.87,13.0,-0.27315,0.00015,25.78201]
[1778189008567,29.36,79834.43,13.0,-0.27247,0.00015,25.75186]
[1778189010782,29.36,79835.64,13.0,-0.27229,0.00015,25.74361]
[1778189016654,29.36,79838.63,13.0,-0.27181,0.00015,25.71962]
[1778189021689,29.36,79838.31,13.0,-0.27185,0.00015,25.72131]
[1778189027731,29.36,79838.66,13.0,-0.27179,0.00015,25.71859]
[1778189035185,29.36,79838.98,13.0,-0.27174,0.00015,25.71614]
[1778189041829,29.35,79839.64,13.0,-0.27162,0.00015,25.71072]
[1778189045757,29.35,79840.26,13.0,-0.27152,0.00015,25.70629]
[1778189048439,29.35,79841.6,13.0,-0.27132,0.00015,25.69739]
[1778189050417,29.35,79848.6,13.0,-0.27029,0.00015,25.65091]
[1778189052784,29.35,79852.57,13.0,-0.26971,0.00015,25.62462]
[1778189052791,29.35,79852.57,13.0,-0.26971,0.00015,25.62462]
[1778189052884,29.35,79853.11,13.0,-0.26963,0.00015,25.62101]
[1778189057942,29.35,79857.55,13.0,-0.26898,0.00015,25.5913]
[1778189062894,29.35,79858.18,13.0,-0.26888,0.00014,25.58693]
[1778189073218,29.35,79852.66,13.0,-0.26966,0.00015,25.61942]
[1778189073319,29.35,79852.77,13.0,-0.26964,0.00015,25.61861]
[1778189078353,29.35,79852.69,13.0,-0.26965,0.00015,25.61903]
[1778189083782,29.34,79854.84,13.0,-0.26933,0.00015,25.60479]
[1778189089018,29.34,79855.61,13.0,-0.26922,0.00015,25.59972]
[1778189098225,29.34,79857.02,13.0,-0.26902,0.00015,25.59043]
[1778189103260,29.35,79857.34,13.0,-0.26897,0.00015,25.5884]
[1778189109302,29.35,79857.76,13.0,-0.26892,0.00015,25.58573]
[1778189114337,29.35,79861.49,13.0,-0.26838,0.00014,25.5612]
[1778189119372,29.35,79861.41,13.0,-0.26839,0.00014,25.56193]
[1778189125414,29.35,79861.45,13.0,-0.26839,0.00014,25.56188]
[1778189130449,29.35,79861.26,13.0,-0.26842,0.00014,25.56329]
[1778189134124,29.35,79861.26,13.0,-0.26842,0.00014,25.56329]
[1778189134477,29.35,79862.68,13.0,-0.2682,0.00014,25.55049]
[1778189136161,29.35,79862.71,13.0,-0.2682,0.00014,25.55031]
[1778189136491,29.35,79863.68,13.0,-0.26806,0.00014,25.54391]
[1778189146185,29.35,79865.08,13.0,-0.26785,0.00014,25.5343]
[1778189152603,29.34,79865.61,13.0,-0.26775,0.00014,25.53006]
[1778189160253,29.34,79865.82,13.0,-0.26772,0.00014,25.52843]
[1778189160386,29.34,79865.82,13.0,-0.26772,0.00014,25.52843]
[1778189160976,29.34,79865.82,13.0,-0.26772,0.00014,25.52843]
[1778189165782,29.34,79874.31,13.0,-0.26648,0.00014,25.47154]
[1778189165807,29.34,79874.31,13.0,-0.26648,0.00014,25.47154]
[1778189171736,29.34,79878.45,13.0,-0.26588,0.00014,25.44347]
[1778189176776,29.34,79877.37,13.0,-0.26603,0.00014,25.45047]
[1778189177225,29.34,79877.37,13.0,-0.26603,0.00014,25.45047]
[1778189177783,29.34,79877.69,13.0,-0.26598,0.00014,25.44829]
[1778189182199,29.34,79880.28,13.0,-0.2656,0.00014,25.43042]
[1778189183045,29.34,79880.28,13.0,-0.26559,0.00014,25.43029]
[1778189183585,29.34,79880.28,13.0,-0.26559,0.00014,25.43015]
[1778189188660,29.34,79880.03,13.0,-0.26561,0.00014,25.43123]
[1778189193895,29.33,79880.21,13.0,-0.26556,0.00014,25.42589]
[1778189203965,29.33,79880.21,13.0,-0.26553,0.00014,25.42465]
[1778189211229,29.33,79880.21,13.0,-0.26553,0.00014,25.42465]
[1778189218562,29.33,79880.21,13.0,-0.2655,0.00014,25.42335]
[1778189224107,29.32,79880.21,13.0,-0.26548,0.00014,25.42203]
[1778189226350,29.32,79880.21,13.0,-0.26548,0.00014,25.42203]
[1778189226408,29.32,79880.21,13.0,-0.26548,0.00014,25.42203]
[1778189226831,29.32,79880.21,13.0,-0.26547,0.00014,25.42163]
[1778189227827,29.32,79880.21,13.0,-0.26547,0.00014,25.42163]
[1778189236193,29.32,79889.55,13.0,-0.2641,0.00014,25.35785]
[1778189241227,29.32,79891.64,13.0,-0.26379,0.00014,25.34323]
[1778189243868,29.32,79892.25,13.0,-0.2637,0.00014,25.33902]
[1778189243903,29.32,79892.25,13.0,-0.2637,0.00014,25.33902]
[1778189244028,29.32,79894.54,13.0,-0.26337,0.00014,25.3235]
[1778189244226,29.32,79894.54,13.0,-0.26337,0.00014,25.3235]
[1778189244272,29.32,79894.54,13.0,-0.26337,0.00014,25.3235]
[1778189244664,29.31,79909.06,13.0,-0.26128,0.00014,25.22523]
[1778189250561,29.31,79911.0,13.0,-0.261,0.00014,25.21173]
[1778189252943,29.31,79910.97,13.0,-0.26098,0.00014,25.20825]
[1778189254718,29.31,79897.31,13.0,-0.26293,0.00014,25.30035]
[1778189260821,29.31,79897.99,13.0,-0.26281,0.00014,25.29494]
[1778189260875,29.31,79897.55,13.0,-0.26287,0.00014,25.29775]
[1778189262822,29.31,79895.99,13.0,-0.26309,0.00014,25.30813]
[1778189262923,29.31,79893.13,13.0,-0.2635,0.00014,25.32725]
[1778189263905,29.31,79893.13,13.0,-0.2635,0.00014,25.32725]
[1778189269423,29.31,79892.99,13.0,-0.26351,0.00014,25.32769]
[1778189273133,29.31,79893.78,13.0,-0.2634,0.00014,25.32224]
[1778189273451,29.31,79893.95,13.0,-0.26337,0.00014,25.32098]
[1778189279493,29.3,79893.3,13.0,-0.26345,0.00014,25.32473]
[1778189281924,29.3,79893.02,13.0,-0.26349,0.00014,25.32651]
[1778189282024,29.3,79893.02,13.0,-0.26349,0.00014,25.3264]
[1778189287550,29.3,79892.87,13.0,-0.26349,0.00014,25.32667]
[1778189293062,29.3,79893.04,13.0,-0.26346,0.00014,25.32506]
[1778189298627,29.3,79894.71,13.0,-0.2632,0.00014,25.31305]
[1778189300777,29.3,79900.27,13.0,-0.2624,0.00014,25.27542]
[1778189301047,29.3,79904.81,13.0,-0.26175,0.00014,25.24465]
[1778189306683,29.29,79905.2,13.0,-0.26168,0.00014,25.24118]
[1778189308123,29.29,79905.2,13.0,-0.26168,0.00014,25.24118]
[1778189310972,29.29,79904.93,13.0,-0.26171,0.00014,25.24258]
[1778189312163,29.29,79904.93,13.0,-0.26169,0.00014,25.2389]
[1778189317958,29.29,79906.94,13.0,-0.26138,0.00014,25.22419]
[1778189320318,29.29,79907.87,13.0,-0.26123,0.00014,25.21733]
[1778189326826,29.28,79910.88,13.0,-0.26078,0.00014,25.19576]
[1778189331861,29.28,79912.07,13.0,-0.26059,0.00014,25.18697]
[1778189332479,29.28,79912.07,13.0,-0.26059,0.00014,25.18697]
[1778189338910,29.28,79915.72,13.0,-0.26006,0.00014,25.16139]
[1778189343945,29.28,79916.15,13.0,-0.25999,0.00014,25.15797]
[1778189347482,29.28,79916.21,13.0,-0.25997,0.00014,25.15727]
[1778189353008,29.28,79916.5,13.0,-0.25992,0.00014,25.15474]
[1778189355665,29.28,79916.5,13.0,-0.25992,0.00014,25.15456]
[1778189361066,29.27,79916.23,13.0,-0.25994,0.00014,25.15585]
[1778189367108,29.27,79916.16,13.0,-0.25994,0.00014,25.15578]
[1778189372143,29.27,79916.63,13.0,-0.25985,0.00014,25.14858]
[1778189374062,29.27,79916.62,13.0,-0.25985,0.00014,25.14856]
[1778189379192,29.27,79916.69,13.0,-0.25983,0.00014,25.14757]
[1778189384227,29.27,79916.74,13.0,-0.25981,0.00014,25.14682]
[1778189392346,29.27,79916.86,13.0,-0.25979,0.00014,25.14583]
[1778189400909,29.27,79916.87,13.0,-0.25978,0.00014,25.1452]
[1778189401180,29.26,79916.87,13.0,-0.25976,0.00014,25.14456]
[1778189405859,29.26,79923.91,13.0,-0.25875,0.00014,25.09614]
[1778189411438,29.26,79923.98,13.0,-0.25872,0.00014,25.09476]
[1778189411860,29.26,79923.98,13.0,-0.25872,0.00014,25.09476]
[1778189411865,29.26,79923.98,13.0,-0.25872,0.00014,25.09476]
[1778189412249,29.26,79923.98,13.0,-0.25872,0.00014,25.09476]
[1778189412176,29.26,79916.84,13.0,-0.25974,0.00014,25.14345]
[1778189412443,29.26,79916.84,13.0,-0.25974,0.00014,25.14345]
[1778189412453,29.26,79916.84,13.0,-0.25974,0.00014,25.14345]
[1778189413211,29.26,79916.84,13.0,-0.25974,0.00014,25.14345]
[1778189412519,29.26,79906.06,13.0,-0.26128,0.00014,25.21683]
[1778189413929,29.26,79906.06,13.0,-0.26128,0.00014,25.21683]
[1778189417008,29.26,79901.81,13.0,-0.26189,0.00014,25.24536]
[1778189417043,29.26,79901.81,13.0,-0.26189,0.00014,25.24536]
[1778189417440,29.26,79901.6,13.0,-0.26191,0.00014,25.2465]
[1778189418008,29.26,79892.36,13.0,-0.26324,0.00014,25.30885]
[1778189422475,29.26,79883.52,13.0,-0.2645,0.00014,25.36796]
[1778189422503,29.26,79882.57,13.0,-0.26464,0.00014,25.37419]
[1778189423764,29.26,79882.57,13.0,-0.26464,0.00014,25.37419]
[1778189429560,29.26,79881.69,13.0,-0.26475,0.00014,25.37964]
[1778189437621,29.25,79883.49,13.0,-0.26447,0.00014,25.36361]
[1778189439862,29.25,79884.83,13.0,-0.26427,0.00014,25.35456]
[1778189439963,29.25,79883.96,13.0,-0.2644,0.00014,25.36038]
[1778189446257,29.25,79888.61,13.0,-0.26372,0.00014,25.32867]
[1778189451719,29.25,79888.56,13.0,-0.26371,0.00014,25.32848]
[1778189458768,29.25,79888.1,13.0,-0.26377,0.00014,25.33104]
[1778189462906,29.25,79888.4,13.0,-0.26372,0.00014,25.32879]
[1778189462934,29.25,79888.55,13.0,-0.2637,0.00014,25.32771]
[1778189464959,29.25,79888.55,13.0,-0.2637,0.00014,25.32771]
[1778189465042,29.25,79888.55,13.0,-0.2637,0.00014,25.32771]
[1778189470869,29.25,79888.89,13.0,-0.26364,0.00014,25.32513]
[1778189477691,29.25,79888.88,13.0,-0.26363,0.00014,25.32451]
[1778189480780,29.24,79894.33,13.0,-0.26284,0.00014,25.28721]
[1778189481171,29.24,79894.33,13.0,-0.26284,0.00014,25.28721]
[1778189481187,29.24,79895.85,13.0,-0.26262,0.00014,25.27686]
[1778189483514,29.24,79897.35,13.0,-0.26239,0.00014,25.2664]
[1778189488978,29.24,79897.52,13.0,-0.26235,0.00014,25.26434]
[1778189494013,29.24,79898.32,13.0,-0.2622,0.00014,25.25459]
[1778189504626,29.24,79897.66,13.0,-0.26229,0.00014,25.25859]
[1778189510125,29.23,79898.24,13.0,-0.26216,0.00014,25.25253]
[1778189515160,29.23,79898.27,13.0,-0.26214,0.00014,25.2515]
[1778189519642,29.23,79898.38,13.0,-0.26211,0.00014,25.25008]
[1778189525230,29.22,79892.86,13.0,-0.26288,0.00014,25.2863]
[1778189525851,29.22,79892.86,13.0,-0.26288,0.00014,25.2863]
[1778189525952,29.22,79892.86,13.0,-0.26287,0.00014,25.2861]
[1778189531272,29.22,79895.7,13.0,-0.26246,0.00014,25.26645]
[1778189536307,29.22,79895.68,13.0,-0.26245,0.00014,25.26622]
[1778189540777,29.22,79897.5,13.0,-0.26219,0.00014,25.2536]
[1778189541342,29.22,79897.59,13.0,-0.26217,0.00014,25.25293]
[1778189546773,29.22,79898.08,13.0,-0.26208,0.00014,25.24876]
[1778189552042,29.21,79890.88,13.0,-0.26308,0.00014,25.29314]
[1778189556438,29.21,79890.41,13.0,-0.26313,0.00014,25.29549]
[1778189556539,29.21,79890.41,13.0,-0.26313,0.00014,25.29507]
[1778189562490,29.21,79891.74,13.0,-0.26292,0.00014,25.2856]
[1778189567529,29.21,79891.18,13.0,-0.26299,0.00014,25.28885]
[1778189573571,29.2,79890.13,13.0,-0.26313,0.00014,25.29541]
[1778189578606,29.2,79890.43,13.0,-0.26308,0.00014,25.29292]
[1778189583647,29.2,79892.32,13.0,-0.2628,0.00014,25.27971]
[1778189588921,29.2,79894.26,13.0,-0.26252,0.00014,25.26629]
[1778189594726,29.2,79894.0,13.0,-0.26254,0.00014,25.26765]
[1778189599762,29.2,79894.71,13.0,-0.26244,0.00014,25.26253]
[1778189608964,29.2,79894.49,13.0,-0.26247,0.00014,25.26396]
[1778189615989,29.2,79893.72,13.0,-0.26254,0.00014,25.26491]
[1778189618172,29.2,79893.72,13.0,-0.26254,0.00014,25.26466]
[1778189619705,29.2,79883.77,13.0,-0.26397,0.00014,25.33183]
[1778189628013,29.19,79880.12,13.0,-0.26448,0.00014,25.35538]
[1778189635018,29.19,79880.71,13.0,-0.26437,0.00014,25.35039]
[1778189640341,29.19,79880.27,13.0,-0.26442,0.00014,25.3529]
[1778189646095,29.19,79882.64,13.0,-0.26407,0.00014,25.33621]
[1778189651130,29.18,79884.65,13.0,-0.26377,0.00014,25.32222]
[1778189655280,29.18,79884.72,13.0,-0.26375,0.00014,25.32153]
[1778189655504,29.18,79884.72,13.0,-0.26375,0.00014,25.32153]
[1778189661241,29.18,79891.2,13.0,-0.26281,0.00014,25.27742]
[1778189662443,29.18,79891.2,13.0,-0.26281,0.00014,25.27739]
[1778189665177,29.18,79895.46,13.0,-0.2622,0.00014,25.24846]
[1778189668116,29.18,79895.51,13.0,-0.26219,0.00014,25.24812]
[1778189668217,29.18,79895.51,13.0,-0.26219,0.00014,25.24811]
[1778189673322,29.18,79894.78,13.0,-0.26227,0.00014,25.24918]
[1778189679327,29.18,79896.27,13.0,-0.26203,0.00014,25.23812]
[1778189684362,29.18,79896.29,13.0,-0.26202,0.00014,25.23742]
[1778189688428,29.18,79896.49,13.0,-0.26198,0.00014,25.23571]
[1778189688528,29.18,79896.49,13.0,-0.26198,0.00014,25.23559]
[1778189694432,29.17,79896.15,13.0,-0.26202,0.00014,25.23735]
[1778189699757,29.17,79896.77,13.0,-0.26192,0.00014,25.23278]
[1778189704832,29.17,79897.64,13.0,-0.26179,0.00014,25.22635]
[1778189704943,29.17,79897.64,13.0,-0.26179,0.00014,25.22635]
[1778189705004,29.17,79897.64,13.0,-0.26179,0.00014,25.22635]
[1778189705115,29.17,79897.64,13.0,-0.26179,0.00014,25.22635]
[1778189705509,29.17,79909.6,13.0,-0.26007,0.00014,25.1447]
[1778189705581,29.17,79909.6,13.0,-0.26007,0.00014,25.1447]
[1778189709000,29.17,79912.29,13.0,-0.25967,0.00014,25.12591]
[1778189709683,29.17,79912.26,13.0,-0.25968,0.00014,25.12603]
[1778189717191,29.17,79912.26,13.0,-0.25967,0.00014,25.12583]
[1778189717778,29.17,79912.33,13.0,-0.25965,0.00014,25.12484]
[1778189723986,29.17,79913.11,13.0,-0.25953,0.00014,25.11897]
[1778189727210,29.17,79913.42,13.0,-0.25948,0.00014,25.11656]
[1778189732193,29.16,79914.7,13.0,-0.25929,0.00014,25.10741]
[1778189737734,29.16,79917.94,13.0,-0.2588,0.00014,25.08118]
[1778189739864,29.16,79917.94,13.0,-0.2588,0.00014,25.08118]
[1778189747725,29.16,79916.81,13.0,-0.25895,0.00014,25.08862]
[1778189753499,29.16,79908.38,13.0,-0.26015,0.00014,25.14591]
[1778189758888,29.16,79909.54,13.0,-0.25997,0.00014,25.13732]
[1778189763923,29.16,79910.0,13.0,-0.2599,0.00014,25.1338]
[1778189768755,29.16,79910.25,13.0,-0.25986,0.00014,25.13181]
[1778189768790,29.16,79910.25,13.0,-0.25986,0.00014,25.13181]
[1778189769101,29.16,79904.04,13.0,-0.26075,0.00014,25.17426]
[1778189770056,29.16,79904.04,13.0,-0.26075,0.00014,25.17426]
[1778189770773,29.16,79904.04,13.0,-0.26075,0.00014,25.17426]
[1778189771003,29.16,79899.61,13.0,-0.26138,0.00014,25.20441]
[1778189771439,29.16,79899.61,13.0,-0.26138,0.00014,25.20441]
[1778189771629,29.16,79897.72,13.0,-0.26165,0.00014,25.21725]
[1778189771901,29.16,79897.72,13.0,-0.26165,0.00014,25.21725]
[1778189778104,29.16,79888.8,13.0,-0.26294,0.00014,25.27787]
[1778189784258,29.16,79888.66,13.0,-0.26296,0.00014,25.27868]
[1778189791117,29.16,79886.45,13.0,-0.26325,0.00014,25.28984]
[1778189799023,29.16,79886.45,13.0,-0.26325,0.00014,25.28984]
[1778189810252,29.15,79886.11,13.0,-0.26328,0.00014,25.29111]
[1778189817301,29.15,79886.29,13.0,-0.26325,0.00014,25.28951]
[1778189821738,29.15,79886.21,13.0,-0.26326,0.00014,25.29]
[1778189826994,29.15,79886.21,13.0,-0.26325,0.00014,25.28985]
[1778189832031,29.15,79886.64,13.0,-0.26318,0.00014,25.28645]
[1778189837441,29.15,79886.46,13.0,-0.2632,0.00014,25.2874]
[1778189845497,29.15,79886.5,13.0,-0.26319,0.00014,25.28677]
[1778189848713,29.15,79886.5,13.0,-0.26319,0.00014,25.28669]
[1778189854593,29.15,79886.5,13.0,-0.26319,0.00014,25.28664]
[1778189859755,29.15,79886.89,13.0,-0.2631,0.00014,25.28003]
[1778189864803,29.15,79887.05,13.0,-0.26308,0.00014,25.27878]
[1778189872730,29.14,79886.15,13.0,-0.2632,0.00014,25.28462]
[1778189880742,29.14,79885.09,13.0,-0.26335,0.00014,25.29144]
[1778189885777,29.14,79892.99,13.0,-0.2622,0.00014,25.23777]
[1778189888176,29.14,79893.3,13.0,-0.26216,0.00014,25.23567]
[1778189891883,29.14,79897.38,13.0,-0.26157,0.00014,25.20794]
[1778189898480,29.14,79899.54,13.0,-0.26126,0.00014,25.19339]
[1778189898685,29.14,79899.54,13.0,-0.26126,0.00014,25.19339]
[1778189898786,29.14,79899.9,13.0,-0.26121,0.00014,25.19101]
[1778189900775,29.14,79899.99,13.0,-0.2612,0.00014,25.1904]
[1778189900884,29.14,79900.76,13.0,-0.26109,0.00014,25.18512]
[1778189906928,29.14,79900.83,13.0,-0.26107,0.00014,25.18393]
[1778189909602,29.14,79900.69,13.0,-0.26108,0.00014,25.18476]
[1778189910718,29.14,79900.65,13.0,-0.26108,0.00014,25.18479]
[1778189915991,29.14,79901.26,13.0,-0.26095,0.00014,25.1759]
[1778189921026,29.13,79902.04,13.0,-0.26082,0.00014,25.16976]
[1778189926061,29.13,79902.05,13.0,-0.26081,0.00014,25.16895]
[1778189931097,29.13,79902.35,13.0,-0.26075,0.00014,25.16619]
[1778189933996,29.13,79902.36,13.0,-0.26075,0.00014,25.16599]
[1778189939153,29.13,79902.27,13.0,-0.26074,0.00014,25.16569]
[1778189941782,29.13,79902.98,13.0,-0.26064,0.00014,25.16071]
[1778189941784,29.13,79902.98,13.0,-0.26064,0.00014,25.16071]
[1778189941788,29.13,79902.98,13.0,-0.26064,0.00014,25.16071]
[1778189943932,29.13,79898.89,13.0,-0.26122,0.00014,25.18841]
[1778189944438,29.13,79898.89,13.0,-0.26122,0.00014,25.18841]
[1778189944675,29.13,79893.77,13.0,-0.26196,0.00014,25.22324]
[1778189950233,29.13,79886.35,13.0,-0.26303,0.00014,25.27362]
[1778189954655,29.13,79886.5,13.0,-0.263,0.00014,25.27255]
[1778189957381,29.13,79886.21,13.0,-0.26304,0.00014,25.27445]
[1778189959168,29.13,79882.4,13.0,-0.26359,0.00014,25.30021]
[1778189964532,29.12,79880.78,13.0,-0.26382,0.00014,25.31089]
[1778189967195,29.12,79880.17,13.0,-0.26391,0.00014,25.31484]
[1778189972390,29.12,79880.3,13.0,-0.26386,0.00014,25.31007]
[1778189976146,29.12,79880.13,13.0,-0.26388,0.00014,25.31112]
[1778189981223,29.12,79881.55,13.0,-0.26367,0.00014,25.3012]
[1778189982777,29.12,79884.84,13.0,-0.2632,0.00014,25.27885]
[1778189983704,29.12,79887.77,13.0,-0.26277,0.00014,25.25895]
[1778189988224,29.12,79882.73,13.0,-0.2635,0.00014,25.29319]
[1778189993537,29.12,79882.11,13.0,-0.26359,0.00014,25.29717]
[1778189998572,29.12,79882.11,13.0,-0.26358,0.00014,25.29699]
[1778190000452,29.12,79882.2,13.0,-0.26357,0.00014,25.29635]
[1778190005737,29.12,79883.04,13.0,-0.26344,0.00014,25.29049]
[1778190005871,29.12,79883.04,13.0,-0.26344,0.00014,25.29049]
[1778190006628,29.12,79875.24,13.0,-0.26458,0.00015,25.34329]
[1778190012670,29.12,79871.12,13.0,-0.26518,0.00015,25.37121]
[1778190014377,29.12,79871.52,13.0,-0.26512,0.00015,25.36849]
[1778190014684,29.12,79871.4,13.0,-0.26513,0.00015,25.36929]
[1778190017244,29.12,79871.44,13.0,-0.26513,0.00015,25.36919]
[1778190017705,29.12,79870.13,13.0,-0.26532,0.00015,25.3781]
[1778190022740,29.12,79870.46,13.0,-0.26528,0.00015,25.37614]
[1778190030796,29.12,79870.46,13.0,-0.26529,0.00015,25.37655]
[1778190038179,29.12,79870.28,13.0,-0.2653,0.00015,25.37443]
[1778190038220,29.12,79870.28,13.0,-0.2653,0.00015,25.37443]
[1778190038280,29.12,79870.28,13.0,-0.2653,0.00015,25.37462]
[1778190043887,29.12,79870.39,13.0,-0.26528,0.00015,25.37359]
[1778190049906,29.12,79870.39,13.0,-0.26528,0.00015,25.37359]
[1778190049912,29.12,79870.39,13.0,-0.26528,0.00015,25.37359]
[1778190050438,29.12,79870.39,13.0,-0.26528,0.00015,25.37359]
[1778190050936,29.12,79864.84,13.0,-0.26608,0.00015,25.41057]
[1778190051018,29.12,79864.84,13.0,-0.26608,0.00015,25.41057]
[1778190051033,29.12,79864.84,13.0,-0.26608,0.00015,25.41057]
[1778190051121,29.12,79864.84,13.0,-0.26608,0.00015,25.41057]
[1778190056263,29.12,79857.14,13.0,-0.2672,0.00015,25.4622]
[1778190058055,29.12,79854.7,13.0,-0.26756,0.00015,25.4785]
[1778190066350,29.12,79851.38,13.0,-0.26804,0.00015,25.50033]
[1778190068222,29.12,79851.02,13.0,-0.26808,0.00015,25.50252]
[1778190068323,29.12,79851.02,13.0,-0.26808,0.00015,25.50244]
[1778190075104,29.12,79847.88,13.0,-0.26854,0.00015,25.52337]
[1778190080701,29.12,79848.72,13.0,-0.26842,0.00015,25.51769]
[1778190080867,29.12,79848.72,13.0,-0.26842,0.00015,25.51769]
[1778190080968,29.12,79848.72,13.0,-0.26842,0.00015,25.51767]
[1778190090214,29.12,79848.72,13.0,-0.26841,0.00015,25.51719]
[1778190099877,29.12,79848.55,13.0,-0.2684,0.00015,25.51416]
[1778190106504,29.11,79848.59,13.0,-0.26838,0.00015,25.51324]
[1778190111639,29.11,79848.59,13.0,-0.26838,0.00015,25.51315]
[1778190112699,29.11,79848.59,13.0,-0.26837,0.00015,25.51294]
[1778190118407,29.11,79854.99,13.0,-0.26744,0.00015,25.47014]
[1778190123442,29.11,79855.36,13.0,-0.26738,0.00015,25.46774]
[1778190126159,29.11,79855.42,13.0,-0.26738,0.00015,25.46738]
[1778190132507,29.11,79855.6,13.0,-0.26735,0.00015,25.4664]
[1778190136794,29.11,79855.6,13.0,-0.26736,0.00015,25.46656]
[1778190140861,29.12,79861.36,13.0,-0.26653,0.00015,25.42829]
[1778190140958,29.12,79861.66,13.0,-0.26648,0.00015,25.42639]
[1778190146438,29.12,79861.62,13.0,-0.26649,0.00015,25.42672]
[1778190146605,29.12,79857.75,13.0,-0.26706,0.00015,25.4527]
[1778190148619,29.12,79857.33,13.0,-0.26712,0.00015,25.4556]
[1778190153250,29.12,79849.79,13.0,-0.26821,0.00015,25.50277]
[1778190153451,29.12,79849.79,13.0,-0.26821,0.00015,25.50277]
[1778190153476,29.12,79849.79,13.0,-0.26821,0.00015,25.50277]
[1778190153654,29.12,79847.3,13.0,-0.26857,0.00015,25.51942]
[1778190156631,29.12,79845.87,13.0,-0.26878,0.00015,25.52916]
[1778190156675,29.12,79846.54,13.0,-0.26869,0.00015,25.52478]
[1778190160737,29.12,79844.49,13.0,-0.26899,0.00015,25.53844]
[1778190166745,29.12,79844.38,13.0,-0.269,0.00015,25.53898]
[1778190172787,29.12,79843.66,13.0,-0.2691,0.00015,25.54342]
[1778190176748,29.12,79843.23,13.0,-0.26916,0.00015,25.54606]
[1778190176815,29.12,79842.88,13.0,-0.26921,0.00015,25.5483]
[1778190181850,29.11,79843.13,13.0,-0.26916,0.00015,25.54625]
[1778190184193,29.11,79842.67,13.0,-0.26923,0.00015,25.54914]
[1778190184205,29.11,79842.67,13.0,-0.26923,0.00015,25.54914]
[1778190184437,29.11,79842.67,13.0,-0.26923,0.00015,25.54914]
[1778190184871,29.11,79837.98,13.0,-0.26991,0.00015,25.58024]
[1778190185664,29.11,79837.98,13.0,-0.26991,0.00015,25.58024]
[1778190190270,29.11,79828.26,13.0,-0.27134,0.00015,25.64465]
[1778190194184,29.11,79826.42,13.0,-0.27161,0.00015,25.65664]
[1778190195921,29.11,79826.53,13.0,-0.27159,0.00015,25.65586]
[1778190200983,29.11,79826.71,13.0,-0.27156,0.00015,25.65438]
[1778190206018,29.11,79827.1,13.0,-0.2715,0.00015,25.6516]
[1778190211053,29.11,79825.66,13.0,-0.27168,0.00015,25.65742]
[1778190214854,29.11,79825.26,13.0,-0.27174,0.00015,25.66002]
[1778190215688,29.11,79826.47,13.0,-0.27156,0.00015,25.65191]
[1778190215802,29.11,79826.47,13.0,-0.27156,0.00015,25.65191]
[1778190216089,29.11,79836.05,13.0,-0.27015,0.00015,25.58845]
[1778190217769,29.11,79838.56,13.0,-0.26978,0.00015,25.57172]
[1778190223667,29.11,79842.39,13.0,-0.26922,0.00015,25.54619]
[1778190229179,29.11,79845.58,13.0,-0.26875,0.00015,25.52507]
[1778190231829,29.11,79845.72,13.0,-0.26874,0.00015,25.5242]
[1778190233131,29.11,79844.16,13.0,-0.26896,0.00015,25.53463]
[1778190233160,29.11,79844.16,13.0,-0.26896,0.00015,25.53463]
[1778190233374,29.11,79842.38,13.0,-0.26923,0.00015,25.5465]
[1778190233421,29.11,79842.38,13.0,-0.26923,0.00015,25.5465]
[1778190233472,29.11,79842.38,13.0,-0.26923,0.00015,25.5465]
[1778190233609,29.11,79842.38,13.0,-0.26923,0.00015,25.5465]
[1778190233658,29.11,79840.29,13.0,-0.26953,0.00015,25.56041]
[1778190234926,29.11,79840.29,13.0,-0.26953,0.00015,25.56041]
[1778190235005,29.11,79840.29,13.0,-0.26953,0.00015,25.56041]
[1778190235140,29.11,79821.57,13.0,-0.27229,0.00015,25.68451]
[1778190239376,29.11,79831.07,13.0,-0.27089,0.00015,25.62164]
[1778190240335,29.11,79831.07,13.0,-0.27089,0.00015,25.62164]
[1778190241910,29.11,79830.29,13.0,-0.271,0.00015,25.6268]
[1778190242518,29.11,79831.85,13.0,-0.27077,0.00015,25.61647]
[1778190243069,29.11,79821.11,13.0,-0.27235,0.00015,25.68742]
[1778190248959,29.11,79813.92,13.0,-0.27341,0.00015,25.73424]
[1778190249537,29.11,79813.97,13.0,-0.27339,0.00015,25.73365]
[1778190250426,29.11,79814.03,13.0,-0.27338,0.00015,25.73312]
[1778190256370,29.11,79818.7,13.0,-0.27267,0.00015,25.70161]
[1778190261405,29.1,79819.83,13.0,-0.2725,0.00015,25.69364]
[1778190264288,29.1,79819.29,13.0,-0.27257,0.00015,25.69699]
[1778190264682,29.1,79814.94,13.0,-0.27321,0.00015,25.7255]
[1778190266982,29.1,79814.25,13.0,-0.27331,0.00015,25.73]
[1778190272924,29.1,79810.15,13.0,-0.27389,0.00015,25.75304]
[1778190276513,29.1,79797.56,13.0,-0.27575,0.00015,25.83479]
[1778190278221,29.1,79796.64,13.0,-0.27588,0.00015,25.84062]
[1778190278223,29.1,79796.64,13.0,-0.27588,0.00015,25.84062]
[1778190278684,29.1,79795.23,13.0,-0.27609,0.00015,25.84973]
[1778190282193,29.1,79795.13,13.0,-0.2761,0.00015,25.85022]
[1778190282347,29.1,79794.81,13.0,-0.27615,0.00015,25.85222]
[1778190287963,29.1,79788.47,13.0,-0.27709,0.00015,25.89326]
[1778190287969,29.1,79788.47,13.0,-0.27709,0.00015,25.89326]
[1778190290505,29.1,79785.1,13.0,-0.27759,0.00015,25.91534]
[1778190290509,29.1,79785.1,13.0,-0.27759,0.00015,25.91534]
[1778190290791,29.1,79785.1,13.0,-0.27759,0.00015,25.91534]
[1778190290870,29.1,79781.99,13.0,-0.27806,0.00015,25.93557]
[1778190292628,29.1,79772.82,13.0,-0.27944,0.00015,25.99541]
[1778190297663,29.11,79771.91,13.0,-0.27962,0.00015,26.00295]
[1778190301167,29.11,79770.48,13.0,-0.27985,0.00015,26.0128]
[1778190306184,29.11,79763.48,13.0,-0.28093,0.00015,26.05914]
[1778190310933,29.12,79765.3,13.0,-0.28069,0.00015,26.04887]
[1778190316300,29.12,79761.0,13.0,-0.28137,0.00015,26.07795]
[1778190319258,29.13,79760.8,13.0,-0.28141,0.00015,26.07972]
[1778190321839,29.13,79774.4,13.0,-0.2794,0.00015,25.99376]
[1778190322431,29.13,79774.4,13.0,-0.2794,0.00015,25.99376]
[1778190322594,29.13,79774.4,13.0,-0.2794,0.00015,25.99376]
[1778190323656,29.13,79774.44,13.0,-0.2794,0.00015,25.99385]
[1778190324207,29.13,79774.44,13.0,-0.2794,0.00015,25.99385]
[1778190323853,29.13,79777.28,13.0,-0.27898,0.00015,25.97594]
[1778190328853,29.14,79777.56,13.0,-0.27895,0.00015,25.9748]
[1778190329258,29.14,79777.56,13.0,-0.27895,0.00015,25.9748]
[1778190330185,29.14,79778.95,13.0,-0.27875,0.00015,25.96601]
[1778190330246,29.14,79795.86,13.0,-0.27624,0.00015,25.85676]
[1778190331840,29.14,79804.02,13.0,-0.27503,0.00015,25.80365]
[1778190332067,29.14,79808.48,13.0,-0.27435,0.00015,25.77101]
[1778190334002,29.14,79820.47,13.0,-0.27258,0.00015,25.69236]
[1778190335860,29.14,79820.78,13.0,-0.27253,0.00015,25.69037]
[1778190336960,29.14,79821.66,13.0,-0.2724,0.00015,25.68462]
[1778190337002,29.14,79821.66,13.0,-0.2724,0.00015,25.68462]
[1778190337049,29.14,79822.24,13.0,-0.27232,0.00015,25.68085]
[1778190337318,29.14,79822.24,13.0,-0.27232,0.00015,25.68085]
[1778190341461,29.14,79830.36,13.0,-0.27112,0.00015,25.62718]
[1778190341981,29.14,79841.21,13.0,-0.26953,0.00015,25.55528]
[1778190343035,29.14,79841.21,13.0,-0.26953,0.00015,25.55528]
[1778190343125,29.14,79841.21,13.0,-0.26953,0.00015,25.55528]
[1778190343331,29.14,79847.52,13.0,-0.2686,0.00015,25.51336]
[1778190343444,29.14,79847.52,13.0,-0.2686,0.00015,25.51336]
[1778190343995,29.14,79831.03,13.0,-0.27102,0.00015,25.62287]
[1778190349032,29.14,79822.68,13.0,-0.27225,0.00015,25.6778]
[1778190355448,29.13,79818.54,13.0,-0.27285,0.00015,25.70473]
[1778190356876,29.13,79815.35,13.0,-0.27332,0.00015,25.72537]
[1778190362123,29.13,79810.24,13.0,-0.27405,0.00015,25.75794]
[1778190364219,29.13,79810.16,13.0,-0.27406,0.00015,25.75831]
[1778190364223,29.13,79810.16,13.0,-0.27406,0.00015,25.75831]
[1778190364302,29.13,79810.06,13.0,-0.27407,0.00015,25.75881]
[1778190365798,29.13,79807.86,13.0,-0.2744,0.00015,25.77313]
[1778190366385,29.13,79807.37,13.0,-0.27447,0.00015,25.77625]
[1778190366561,29.13,79807.37,13.0,-0.27447,0.00015,25.77625]
[1778190367158,29.13,79806.45,13.0,-0.2746,0.00015,25.78217]
[1778190372199,29.13,79805.43,13.0,-0.27475,0.00015,25.78878]
[1778190375801,29.13,79805.38,13.0,-0.27476,0.00015,25.78905]
[1778190378023,29.13,79805.58,13.0,-0.27473,0.00015,25.78773]
[1778190378241,29.13,79807.75,13.0,-0.27441,0.00015,25.77351]
[1778190380779,29.13,79812.28,13.0,-0.27373,0.00015,25.74379]
[1778190381170,29.13,79812.28,13.0,-0.27373,0.00015,25.74379]
[1778190381262,29.13,79815.22,13.0,-0.2733,0.00015,25.7245]
[1778190381467,29.13,79815.22,13.0,-0.2733,0.00015,25.7245]
[1778190387304,29.13,79817.49,13.0,-0.27295,0.00015,25.70913]
[1778190392339,29.13,79819.52,13.0,-0.27263,0.00015,25.69194]
[1778190397700,29.12,79819.66,13.0,-0.2726,0.00015,25.69085]
[1778190398345,29.12,79819.31,13.0,-0.27265,0.00015,25.69299]
[1778190398429,29.12,79819.31,13.0,-0.27265,0.00015,25.69299]
[1778190404427,29.12,79826.57,13.0,-0.27157,0.00015,25.64464]
[1778190409464,29.12,79829.41,13.0,-0.27115,0.00015,25.62554]
[1778190410780,29.12,79829.41,13.0,-0.27115,0.00015,25.62554]
[1778190410881,29.12,79829.52,13.0,-0.27113,0.00015,25.62471]
[1778190412407,29.12,79829.74,13.0,-0.2711,0.00015,25.62326]
[1778190414210,29.12,79829.6,13.0,-0.27111,0.00015,25.62404]
[1778190414311,29.12,79830.65,13.0,-0.27095,0.00015,25.61681]
[1778190419539,29.12,79828.42,13.0,-0.27128,0.00015,25.63144]
[1778190419830,29.12,79828.42,13.0,-0.27128,0.00015,25.63144]
[1778190425576,29.12,79826.73,13.0,-0.27152,0.00015,25.6421]
[1778190429834,29.12,79827.1,13.0,-0.27146,0.00015,25.63944]
[1778190435646,29.12,79827.86,13.0,-0.27134,0.00015,25.63393]
[1778190439938,29.12,79827.58,13.0,-0.27137,0.00015,25.63558]
[1778190445716,29.11,79828.13,13.0,-0.27128,0.00015,25.63144]
[1778190450882,29.11,79827.19,13.0,-0.27141,0.00015,25.63735]
[1778190456795,29.11,79828.56,13.0,-0.27118,0.00015,25.62426]
[1778190462015,29.11,79827.86,13.0,-0.27128,0.00015,25.6286]
[1778190463057,29.11,79827.86,13.0,-0.27128,0.00015,25.62853]
[1778190471279,29.11,79827.86,13.0,-0.27127,0.00015,25.62831]
[1778190476935,29.11,79829.2,13.0,-0.27106,0.00015,25.61861]
[1778190481970,29.11,79831.92,13.0,-0.27065,0.00015,25.60028]
[1778190488013,29.1,79833.86,13.0,-0.27036,0.00015,25.58717]
[1778190493049,29.1,79833.86,13.0,-0.27035,0.00015,25.58695]
[1778190498141,29.1,79833.4,13.0,-0.27042,0.00015,25.5898]
[1778190504127,29.1,79832.95,13.0,-0.27048,0.00015,25.59243]
[1778190510168,29.1,79831.48,13.0,-0.27068,0.00015,25.60177]
[1778190510783,29.1,79831.48,13.0,-0.27068,0.00015,25.60177]
[1778190515852,29.1,79823.72,13.0,-0.2718,0.00015,25.64913]
[1778190521058,29.1,79820.25,13.0,-0.2723,0.00015,25.67141]
[1778190526559,29.09,79816.97,13.0,-0.27276,0.00015,25.69223]
[1778190530832,29.09,79816.91,13.0,-0.27276,0.00015,25.69206]
[1778190533941,29.09,79811.11,13.0,-0.27361,0.00015,25.72972]
[1778190534222,29.09,79811.11,13.0,-0.27361,0.00015,25.72972]
[1778190534336,29.09,79811.03,13.0,-0.27362,0.00015,25.73007]
[1778190535409,29.09,79811.03,13.0,-0.27362,0.00015,25.73007]
[1778190535468,29.09,79810.92,13.0,-0.27363,0.00015,25.73071]
[1778190537068,29.09,79808.78,13.0,-0.27395,0.00015,25.74476]
[1778190537816,29.09,79807.05,13.0,-0.2742,0.00015,25.75609]
[1778190538408,29.09,79807.05,13.0,-0.2742,0.00015,25.75609]
[1778190539053,29.09,79803.63,13.0,-0.27471,0.00015,25.77846]
[1778190540463,29.09,79802.34,13.0,-0.2749,0.00015,25.78685]
[1778190543958,29.09,79802.45,13.0,-0.27488,0.00015,25.78599]
[1778190548203,29.09,79796.66,13.0,-0.27573,0.00015,25.82346]
[1778190548656,29.09,79797.67,13.0,-0.27558,0.00015,25.8168]
[1778190549399,29.09,79797.67,13.0,-0.27558,0.00015,25.8168]
[1778190549442,29.09,79803.04,13.0,-0.27478,0.00015,25.78167]
[1778190554477,29.09,79811.14,13.0,-0.27358,0.00015,25.72854]
[1778190556739,29.09,79811.59,13.0,-0.27352,0.00015,25.72559]
[1778190560781,29.09,79815.63,13.0,-0.27292,0.00015,25.6989]
[1778190560874,29.09,79815.63,13.0,-0.27292,0.00015,25.69886]
[1778190566561,29.09,79817.38,13.0,-0.27264,0.00015,25.68672]
[1778190571596,29.08,79818.57,13.0,-0.27244,0.00015,25.6748]
[1778190576631,29.08,79818.29,13.0,-0.27247,0.00015,25.67614]
[1778190582673,29.08,79819.6,13.0,-0.27226,0.00015,25.66694]
[1778190587708,29.08,79820.35,13.0,-0.27214,0.00015,25.66149]
[1778190592747,29.08,79826.23,13.0,-0.27127,0.00015,25.62239]
[1778190592832,29.08,79826.23,13.0,-0.27127,0.00015,25.62239]
[1778190598650,29.08,79826.61,13.0,-0.27121,0.00015,25.61959]
[1778190603932,29.08,79826.15,13.0,-0.27127,0.00015,25.62244]
[1778190604038,29.08,79826.15,13.0,-0.27127,0.00015,25.62244]
[1778190610038,29.08,79819.75,13.0,-0.27221,0.00015,25.66449]
[1778190615729,29.07,79817.89,13.0,-0.27247,0.00015,25.67618]
[1778190620796,29.07,79817.25,13.0,-0.27256,0.00015,25.67995]
[1778190625977,29.07,79817.05,13.0,-0.27257,0.00015,25.68073]
[1778190632019,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190632648,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190632672,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190632681,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190632744,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190632930,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190633438,29.07,79816.9,13.0,-0.27256,0.00015,25.67765]
[1778190633449,29.07,79806.02,13.0,-0.27417,0.00015,25.7491]
[1778190634286,29.07,79806.02,13.0,-0.27417,0.00015,25.7491]
[1778190634906,29.07,79801.2,13.0,-0.27489,0.00015,25.78069]
[1778190640075,29.07,79795.43,13.0,-0.27574,0.00015,25.81819]
[1778190643377,29.07,79795.43,13.0,-0.27574,0.00015,25.8181]
[1778190649138,29.07,79793.78,13.0,-0.27598,0.00015,25.82854]
[1778190654174,29.07,79793.81,13.0,-0.27597,0.00015,25.82811]
[1778190659209,29.06,79793.17,13.0,-0.27606,0.00015,25.83206]
[1778190664244,29.06,79788.18,13.0,-0.2768,0.00015,25.86419]
[1778190669279,29.06,79788.82,13.0,-0.27669,0.00015,25.85969]
[1778190674314,29.06,79790.64,13.0,-0.27642,0.00015,25.84759]
[1778190681363,29.06,79791.98,13.0,-0.27621,0.00015,25.83862]
[1778190684937,29.06,79791.98,13.0,-0.27621,0.00015,25.83862]
[1778190690429,29.06,79793.65,13.0,-0.27596,0.00015,25.82749]
[1778190695464,29.06,79793.75,13.0,-0.27592,0.00015,25.82325]
[1778190699196,29.06,79794.14,13.0,-0.27586,0.00015,25.82067]
[1778190704528,29.06,79794.92,13.0,-0.27575,0.00015,25.81551]
[1778190709563,29.06,79795.06,13.0,-0.27572,0.00015,25.81457]
[1778190713579,29.06,79794.92,13.0,-0.27574,0.00015,25.81546]
[1778190719633,29.06,79795.29,13.0,-0.27569,0.00015,25.813]
[1778190726308,29.06,79795.22,13.0,-0.2757,0.00015,25.81345]
[1778190731724,29.06,79794.97,13.0,-0.27573,0.00015,25.81502]
[1778190738773,29.06,79794.62,13.0,-0.27579,0.00015,25.81725]
[1778190742476,29.06,79794.3,13.0,-0.27583,0.00015,25.81932]
[1778190743142,29.06,79794.3,13.0,-0.27583,0.00015,25.8193]
[1778190744320,29.06,79784.98,13.0,-0.27722,0.00015,25.87992]
[1778190749850,29.06,79782.61,13.0,-0.27756,0.00015,25.89485]
[1778190754885,29.06,79781.94,13.0,-0.27764,0.00015,25.89532]
[1778190755857,29.06,79781.94,13.0,-0.27764,0.00015,25.89532]
[1778190755982,29.06,79781.94,13.0,-0.27764,0.00015,25.89532]
[1778190756007,29.06,79779.78,13.0,-0.27796,0.00015,25.90924]
[1778190762943,29.05,79770.68,13.0,-0.27932,0.00015,25.96778]
[1778190765509,29.05,79770.57,13.0,-0.27933,0.00015,25.96846]
[1778190765586,29.05,79770.61,13.0,-0.27932,0.00015,25.96817]
[1778190771379,29.06,79769.63,13.0,-0.2795,0.00015,25.97572]
[1778190777042,29.07,79770.08,13.0,-0.27951,0.00015,25.9766]
[1778190778785,29.07,79769.77,13.0,-0.27957,0.00015,25.97902]
[1778190779056,29.07,79775.5,13.0,-0.27872,0.00015,25.94254]
[1778190784347,29.08,79778.42,13.0,-0.27829,0.00015,25.92397]
[1778190785759,29.08,79779.75,13.0,-0.2781,0.00015,25.91554]
[1778190786386,29.08,79779.75,13.0,-0.2781,0.00015,25.91554]
[1778190786485,29.08,79781.38,13.0,-0.27786,0.00015,25.90508]
[1778190792298,29.08,79784.52,13.0,-0.27738,0.00015,25.88459]
[1778190795763,29.08,79786.69,13.0,-0.27706,0.00015,25.87046]
[1778190802218,29.08,79793.28,13.0,-0.27608,0.00015,25.82777]
[1778190807253,29.08,79794.35,13.0,-0.27592,0.00015,25.82094]
[1778190808308,29.08,79794.35,13.0,-0.27592,0.00015,25.82094]
[1778190810883,29.08,79786.45,13.0,-0.2771,0.00015,25.87233]
[1778190811035,29.08,79786.45,13.0,-0.2771,0.00015,25.87233]
[1778190811048,29.08,79786.45,13.0,-0.2771,0.00015,25.87233]
[1778190811460,29.08,79782.63,13.0,-0.27765,0.00015,25.89356]
[1778190815862,29.08,79778.81,13.0,-0.27825,0.00015,25.91976]
[1778190816316,29.08,79777.84,13.0,-0.27841,0.00015,25.92638]
[1778190821351,29.09,79775.2,13.0,-0.27885,0.00015,25.94553]
[1778190826386,29.1,79775.13,13.0,-0.2789,0.00015,25.94798]
[1778190831421,29.1,79771.25,13.0,-0.27953,0.00015,25.97484]
[1778190833541,29.1,79771.1,13.0,-0.27956,0.00015,25.97615]
[1778190835471,29.11,79767.23,13.0,-0.28015,0.00015,26.00165]
[1778190838565,29.11,79767.09,13.0,-0.28019,0.00015,26.00347]
[1778190838616,29.11,79771.39,13.0,-0.27955,0.00015,25.97619]
[1778190843549,29.11,79773.62,13.0,-0.27923,0.00015,25.96232]
[1778190848850,29.12,79777.35,13.0,-0.27869,0.00015,25.939]
[1778190854582,29.12,79776.42,13.0,-0.27884,0.00015,25.94574]
[1778190859617,29.12,79776.55,13.0,-0.27884,0.00015,25.94545]
[1778190860779,29.12,79776.55,13.0,-0.27884,0.00015,25.94545]
[1778190865855,29.12,79777.15,13.0,-0.27876,0.00015,25.94222]
[1778190865965,29.12,79777.15,13.0,-0.27876,0.00015,25.94222]
[1778190871701,29.12,79781.61,13.0,-0.27808,0.00015,25.91024]
[1778190875972,29.12,79784.97,13.0,-0.27759,0.00015,25.88881]
[1778190876736,29.12,79785.11,13.0,-0.27757,0.00015,25.88799]
[1778190881771,29.12,79784.07,13.0,-0.27771,0.00015,25.89398]
[1778190886806,29.12,79784.29,13.0,-0.27766,0.00015,25.89188]
[1778190893874,29.12,79784.3,13.0,-0.27764,0.00015,25.89099]
[1778190899916,29.11,79784.33,13.0,-0.27762,0.00015,25.89017]
[1778190908979,29.11,79785.2,13.0,-0.27748,0.00015,25.88373]
[1778190914014,29.11,79786.36,13.0,-0.27729,0.00015,25.87585]
[1778190919049,29.11,79786.21,13.0,-0.27731,0.00015,25.87643]
[1778190924084,29.11,79787.88,13.0,-0.27705,0.00015,25.86532]
[1778190926081,29.11,79787.99,13.0,-0.27704,0.00015,25.86456]
[1778190926246,29.11,79787.99,13.0,-0.27704,0.00015,25.86456]
[1778190926347,29.11,79786.43,13.0,-0.27727,0.00015,25.87462]
[1778190928112,29.11,79774.41,13.0,-0.27908,0.00015,25.95295]
[1778190932438,29.11,79772.94,13.0,-0.2793,0.00015,25.95982]
[1778190932449,29.11,79772.47,13.0,-0.27937,0.00015,25.96313]
[1778190936088,29.12,79769.32,13.0,-0.27987,0.00015,25.98445]
[1778190941203,29.12,79764.49,13.0,-0.28063,0.00015,26.01726]
[1778190944771,29.13,79761.74,13.0,-0.28106,0.00015,26.03541]
[1778190950484,29.13,79761.22,13.0,-0.28117,0.00015,26.04035]
[1778190951507,29.13,79760.86,13.0,-0.28123,0.00015,26.0429]
[1778190951789,29.13,79760.13,13.0,-0.28135,0.00015,26.04782]
[1778190952144,29.13,79760.13,13.0,-0.28135,0.00015,26.04782]
[1778190952193,29.13,79760.13,13.0,-0.28135,0.00015,26.04782]
[1778190953438,29.14,79752.96,13.0,-0.28243,0.00015,26.09371]
[1778190955213,29.14,79749.15,13.0,-0.28302,0.00015,26.11836]
[1778190955294,29.14,79749.15,13.0,-0.28302,0.00015,26.11836]
[1778190961343,29.14,79742.5,13.0,-0.28405,0.00015,26.162]
[1778190966378,29.15,79743.59,13.0,-0.28391,0.00015,26.15624]
[1778190971413,29.15,79742.8,13.0,-0.28406,0.00015,26.16234]
[1778190976448,29.15,79742.96,13.0,-0.28406,0.00015,26.16246]
[1778190981484,29.16,79744.04,13.0,-0.28392,0.00015,26.15681]
[1778190984412,29.16,79747.61,13.0,-0.2834,0.00015,26.13476]
[1778190985918,29.16,79747.12,13.0,-0.28348,0.00015,26.13812]
[1778190986519,29.16,79749.18,13.0,-0.28318,0.00015,26.12547]
[1778190987972,29.16,79753.67,13.0,-0.28251,0.00015,26.09722]
[1778190993568,29.17,79761.06,13.0,-0.28141,0.00015,26.04828]
[1778190998603,29.17,79762.39,13.0,-0.28124,0.00015,26.04108]
[1778191003638,29.18,79762.8,13.0,-0.28121,0.00015,26.03975]
[1778191008674,29.18,79763.0,13.0,-0.28121,0.00015,26.03973]
[1778191013708,29.19,79763.1,13.0,-0.28122,0.00015,26.04032]
[1778191018743,29.19,79769.51,13.0,-0.28029,0.00015,26.00065]
[1778191025858,29.19,79769.5,13.0,-0.28031,0.00015,26.00156]
[1778191031834,29.2,79770.53,13.0,-0.28021,0.00015,25.99767]
[1778191032970,29.2,79770.53,13.0,-0.28021,0.00015,25.99767]
[1778191033505,29.2,79770.56,13.0,-0.28021,0.00015,25.99774]
[1778191038884,29.21,79772.62,13.0,-0.27994,0.00015,25.98617]
[1778191044926,29.21,79772.23,13.0,-0.28003,0.00015,25.99018]
[1778191053445,29.22,79772.47,13.0,-0.28002,0.00015,25.98963]
[1778191059026,29.23,79772.65,13.0,-0.28003,0.00015,25.98734]
[1778191069792,29.23,79772.53,13.0,-0.28007,0.00015,25.98901]
[1778191075141,29.24,79772.42,13.0,-0.28014,0.00015,25.99232]
[1778191080176,29.24,79772.16,13.0,-0.2802,0.00015,25.99501]
[1778191085211,29.25,79772.19,13.0,-0.28022,0.00015,25.99583]
[1778191090246,29.25,79772.48,13.0,-0.2802,0.00015,25.99517]
[1778191097295,29.25,79772.48,13.0,-0.28023,0.00015,25.99654]
[1778191102330,29.26,79772.99,13.0,-0.28018,0.00015,25.99425]
[1778191111393,29.26,79772.7,13.0,-0.28024,0.00015,25.99431]
[1778191121463,29.27,79772.44,13.0,-0.28032,0.00015,25.99781]
[1778191126862,29.27,79778.09,13.0,-0.27949,0.00015,25.96248]
[1778191132294,29.28,79779.96,13.0,-0.27925,0.00015,25.95186]
[1778191132300,29.28,79779.96,13.0,-0.27925,0.00015,25.95186]
[1778191134442,29.28,79782.75,13.0,-0.27884,0.00015,25.93447]
[1778191134740,29.28,79788.61,13.0,-0.27798,0.00015,25.89714]
[1778191140094,29.28,79797.12,13.0,-0.27671,0.00015,25.84199]
[1778191145775,29.28,79800.53,13.0,-0.2762,0.00015,25.81983]
[1778191145876,29.28,79800.57,13.0,-0.27619,0.00015,25.81956]
[1778191148032,29.28,79800.57,13.0,-0.27619,0.00015,25.81944]
[1778191148078,29.28,79800.32,13.0,-0.27622,0.00015,25.82095]
[1778191148175,29.28,79800.32,13.0,-0.27622,0.00015,25.82095]
[1778191148228,29.28,79800.32,13.0,-0.27622,0.00015,25.82095]
[1778191148883,29.28,79800.32,13.0,-0.27622,0.00015,25.82095]
[1778191148982,29.28,79782.03,13.0,-0.27894,0.00015,25.93887]
[1778191149236,29.28,79782.03,13.0,-0.27894,0.00015,25.93887]
[1778191149298,29.28,79782.03,13.0,-0.27894,0.00015,25.93887]
[1778191149804,29.28,79782.03,13.0,-0.27894,0.00015,25.93887]
[1778191152039,29.28,79773.79,13.0,-0.28018,0.00015,25.99178]
[1778191158563,29.28,79777.5,13.0,-0.27964,0.00015,25.96893]
[1778191160848,29.28,79777.57,13.0,-0.27964,0.00015,25.96878]
[1778191160949,29.28,79777.57,13.0,-0.27964,0.00015,25.96908]
[1778191162766,29.28,79777.57,13.0,-0.27964,0.00015,25.96908]
[1778191163384,29.29,79777.45,13.0,-0.27967,0.00015,25.97033]
[1778191163453,29.29,79777.45,13.0,-0.27967,0.00015,25.97033]
[1778191163758,29.29,79766.34,13.0,-0.28133,0.00015,26.04125]
[1778191164744,29.29,79766.34,13.0,-0.28133,0.00015,26.04125]
[1778191164790,29.29,79766.34,13.0,-0.28133,0.00015,26.04125]
[1778191172374,29.29,79761.73,13.0,-0.28204,0.00015,26.07103]
[1778191173023,29.29,79761.73,13.0,-0.28204,0.00015,26.07103]
[1778191173050,29.29,79757.78,13.0,-0.28262,0.00015,26.09317]
[1778191175775,29.29,79754.17,13.0,-0.28317,0.00015,26.1162]
[1778191180878,29.3,79750.85,13.0,-0.28369,0.00015,26.13794]
[1778191183242,29.3,79744.02,13.0,-0.28472,0.00015,26.18105]
[1778191188648,29.3,79741.42,13.0,-0.28512,0.00015,26.19771]
[1778191193970,29.3,79741.33,13.0,-0.28514,0.00015,26.19875]
[1778191195283,29.3,79741.52,13.0,-0.28511,0.00015,26.19766]
[1778191195984,29.3,79730.58,13.0,-0.28676,0.00015,26.26592]
[1778191196439,29.3,79730.58,13.0,-0.28676,0.00015,26.26592]
[1778191196991,29.3,79724.28,13.0,-0.28771,0.00015,26.30501]
[1778191200390,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191200466,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191200519,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191200520,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191200625,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191200889,29.3,79725.5,13.0,-0.28753,0.00015,26.29766]
[1778191201051,29.3,79714.21,13.0,-0.28924,0.00015,26.36742]
[1778191201561,29.3,79714.21,13.0,-0.28924,0.00015,26.36742]
[1778191201743,29.3,79714.21,13.0,-0.28924,0.00015,26.36742]
[1778191203684,29.3,79711.95,13.0,-0.28958,0.00015,26.38135]
[1778191203817,29.3,79711.95,13.0,-0.28958,0.00015,26.38135]
[1778191204341,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204381,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204447,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204530,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204636,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204696,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191204702,29.3,79703.89,13.0,-0.2908,0.00015,26.43074]
[1778191205138,29.3,79690.76,13.0,-0.2928,0.00015,26.51065]
[1778191205764,29.3,79690.76,13.0,-0.2928,0.00015,26.51065]
[1778191205931,29.3,79690.76,13.0,-0.2928,0.00015,26.51065]
[1778191205937,29.3,79690.76,13.0,-0.2928,0.00015,26.51065]
[1778191207395,29.3,79701.1,13.0,-0.29122,0.00015,26.44766]
[1778191209106,29.3,79700.68,13.0,-0.29129,0.00015,26.45025]
[1778191209359,29.3,79701.76,13.0,-0.29113,0.00015,26.44368]
[1778191209439,29.3,79701.76,13.0,-0.29113,0.00015,26.44368]
[1778191209573,29.3,79701.76,13.0,-0.29113,0.00015,26.44371]
[1778191211047,29.3,79701.76,13.0,-0.29113,0.00015,26.44371]
[1778191211202,29.3,79709.67,13.0,-0.28993,0.00015,26.39529]
[1778191211454,29.3,79709.67,13.0,-0.28993,0.00015,26.39529]
[1778191211553,29.3,79709.67,13.0,-0.28993,0.00015,26.39529]
[1778191211936,29.3,79698.02,13.0,-0.29169,0.00015,26.46645]
[1778191212739,29.3,79698.02,13.0,-0.29169,0.00015,26.46645]
[1778191212829,29.3,79688.16,13.0,-0.29319,0.00015,26.52629]
[1778191213422,29.3,79688.16,13.0,-0.29319,0.00015,26.52629]
[1778191213438,29.3,79688.16,13.0,-0.29319,0.00015,26.52629]
[1778191213520,29.3,79688.16,13.0,-0.29319,0.00015,26.52629]
[1778191213712,29.3,79688.16,13.0,-0.29319,0.00015,26.52629]
[1778191214738,29.3,79687.89,13.0,-0.29323,0.00015,26.52788]
[1778191214899,29.3,79687.89,13.0,-0.29323,0.00015,26.52788]
[1778191214965,29.3,79687.89,13.0,-0.29323,0.00015,26.52788]
[1778191216191,29.3,79696.02,13.0,-0.29199,0.00015,26.47836]
[1778191216785,29.3,79696.02,13.0,-0.29199,0.00015,26.47836]
[1778191216883,29.3,79697.18,13.0,-0.29181,0.00015,26.47123]
[1778191217446,29.3,79697.18,13.0,-0.29181,0.00015,26.47123]
[1778191218564,29.3,79701.32,13.0,-0.29118,0.00015,26.44591]
[1778191218630,29.3,79712.5,13.0,-0.28948,0.00015,26.37731]
[1778191219398,29.3,79712.5,13.0,-0.28948,0.00015,26.37731]
[1778191219945,29.3,79712.5,13.0,-0.28948,0.00015,26.37731]
[1778191220470,29.3,79715.66,13.0,-0.28901,0.00015,26.35783]
[1778191221464,29.3,79717.91,13.0,-0.28866,0.00015,26.34394]
[1778191222625,29.3,79717.68,13.0,-0.2887,0.00015,26.34536]
[1778191228466,29.3,79709.28,13.0,-0.28997,0.00015,26.3971]
[1778191233182,29.3,79711.51,13.0,-0.28962,0.00015,26.37996]
[1778191234240,29.3,79711.1,13.0,-0.28968,0.00015,26.38253]
[1778191237975,29.3,79705.7,13.0,-0.2905,0.00015,26.41567]
[1778191238646,29.3,79703.81,13.0,-0.29079,0.00015,26.42723]
[1778191241668,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241681,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241770,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241785,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241791,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241856,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191241958,29.3,79699.26,13.0,-0.29147,0.00015,26.45496]
[1778191242523,29.3,79700.43,13.0,-0.29129,0.00015,26.44773]
[1778191243195,29.3,79700.43,13.0,-0.29129,0.00015,26.44773]
[1778191243372,29.3,79691.79,13.0,-0.29261,0.00015,26.50028]
[1778191243448,29.3,79691.79,13.0,-0.29261,0.00015,26.50028]
[1778191243481,29.3,79689.19,13.0,-0.293,0.00015,26.51597]
[1778191244242,29.3,79689.19,13.0,-0.293,0.00015,26.51597]
[1778191245516,29.3,79683.55,13.0,-0.29386,0.00015,26.55007]
[1778191246089,29.3,79683.55,13.0,-0.29386,0.00015,26.55007]
[1778191246346,29.3,79679.08,13.0,-0.29454,0.00015,26.57697]
[1778191246663,29.3,79679.08,13.0,-0.29454,0.00015,26.57697]
[1778191248377,29.3,79675.37,13.0,-0.2951,0.00015,26.59911]
[1778191249087,29.3,79675.37,13.0,-0.2951,0.00015,26.59911]
[1778191249910,29.3,79674.7,13.0,-0.2952,0.00015,26.60303]
[1778191251933,29.3,79670.75,13.0,-0.2958,0.00015,26.62657]
[1778191257510,29.29,79672.03,13.0,-0.2956,0.00015,26.61845]
[1778191258238,29.29,79672.03,13.0,-0.2956,0.00015,26.61845]
[1778191263553,29.29,79677.11,13.0,-0.2948,0.00015,26.58725]
[1778191266836,29.29,79682.72,13.0,-0.29394,0.00015,26.55323]
[1778191267783,29.29,79684.57,13.0,-0.29366,0.00015,26.54199]
[1778191269990,29.29,79687.39,13.0,-0.29323,0.00015,26.52482]
[1778191270419,29.29,79689.82,13.0,-0.29286,0.00015,26.51005]
[1778191271739,29.29,79690.12,13.0,-0.29281,0.00015,26.50821]
[1778191272543,29.29,79690.14,13.0,-0.29281,0.00015,26.50807]
[1778191272612,29.29,79690.14,13.0,-0.29281,0.00015,26.50807]
[1778191274564,29.29,79690.9,13.0,-0.29269,0.00015,26.50342]
[1778191278831,29.29,79691.27,13.0,-0.29263,0.00015,26.5011]
[1778191278870,29.29,79691.27,13.0,-0.29263,0.00015,26.5011]
[1778191278953,29.29,79691.27,13.0,-0.29263,0.00015,26.5011]
[1778191279091,29.29,79691.27,13.0,-0.29263,0.00015,26.5011]
[1778191279438,29.29,79691.05,13.0,-0.29266,0.00015,26.50242]
[1778191279544,29.29,79691.05,13.0,-0.29266,0.00015,26.50242]
[1778191279594,29.29,79691.05,13.0,-0.29266,0.00015,26.50242]
[1778191279667,29.29,79695.86,13.0,-0.29193,0.00015,26.47315]
[1778191280252,29.29,79695.86,13.0,-0.29193,0.00015,26.47315]
[1778191280989,29.29,79695.86,13.0,-0.29193,0.00015,26.47315]
[1778191282313,29.29,79700.73,13.0,-0.29119,0.00015,26.44334]
[1778191282437,29.29,79700.73,13.0,-0.29119,0.00015,26.44334]
[1778191282688,29.29,79713.68,13.0,-0.28922,0.00015,26.36391]
[1778191283798,29.29,79713.68,13.0,-0.28922,0.00015,26.36391]
[1778191284022,29.29,79713.68,13.0,-0.28922,0.00015,26.36391]
[1778191285462,29.29,79718.18,13.0,-0.28855,0.00015,26.33628]
[1778191286440,29.29,79718.18,13.0,-0.28855,0.00015,26.33636]
[1778191288248,29.29,79721.78,13.0,-0.28801,0.00015,26.31419]
[1778191289332,29.29,79725.38,13.0,-0.28747,0.00015,26.29211]
[1778191290589,29.29,79725.32,13.0,-0.28748,0.00015,26.29259]
[1778191291313,29.29,79726.43,13.0,-0.28731,0.00015,26.28583]
[1778191293753,29.29,79738.98,13.0,-0.28541,0.00015,26.20452]
[1778191295779,29.29,79744.72,13.0,-0.28456,0.00015,26.16902]
[1778191295888,29.29,79748.14,13.0,-0.28405,0.00015,26.1478]
[1778191301821,29.3,79752.92,13.0,-0.28336,0.00015,26.11883]
[1778191302438,29.3,79752.92,13.0,-0.28336,0.00015,26.11883]
[1778191307863,29.3,79743.94,13.0,-0.28473,0.00015,26.17617]
[1778191312898,29.3,79742.13,13.0,-0.28502,0.00015,26.18824]
[1778191316926,29.31,79730.7,13.0,-0.28675,0.00015,26.26005]
[1778191318311,29.31,79728.18,13.0,-0.28713,0.00015,26.27576]
[1778191318968,29.31,79728.18,13.0,-0.28713,0.00015,26.27576]
[1778191322756,29.31,79724.15,13.0,-0.28774,0.00015,26.30094]
[1778191325835,29.31,79721.53,13.0,-0.28814,0.00015,26.31723]
[1778191325989,29.31,79721.25,13.0,-0.28818,0.00015,26.31899]
[1778191327744,29.31,79720.57,13.0,-0.28829,0.00015,26.3233]
[1778191328012,29.31,79717.36,13.0,-0.28878,0.00015,26.3432]
[1778191328420,29.31,79717.36,13.0,-0.28878,0.00015,26.3432]
[1778191328489,29.31,79717.36,13.0,-0.28878,0.00015,26.3432]
[1778191334048,29.31,79713.96,13.0,-0.2893,0.00015,26.36473]
[1778191334532,29.31,79713.96,13.0,-0.2893,0.00015,26.36473]
[1778191336084,29.31,79713.92,13.0,-0.28931,0.00015,26.36506]
[1778191336368,29.31,79709.14,13.0,-0.29004,0.00015,26.39449]
[1778191337189,29.31,79697.92,13.0,-0.29174,0.00015,26.46309]
[1778191338092,29.31,79697.92,13.0,-0.29174,0.00015,26.46309]
[1778191338252,29.31,79697.92,13.0,-0.29174,0.00015,26.46309]
[1778191338264,29.31,79697.92,13.0,-0.29174,0.00015,26.46309]
[1778191340816,29.31,79691.89,13.0,-0.29266,0.00015,26.49966]
[1778191342334,29.31,79692.19,13.0,-0.29261,0.00015,26.49778]
[1778191342337,29.31,79692.19,13.0,-0.29261,0.00015,26.49778]
[1778191344744,29.31,79687.7,13.0,-0.29329,0.00015,26.52495]
[1778191344912,29.31,79687.7,13.0,-0.29329,0.00015,26.52495]
[1778191344940,29.31,79687.7,13.0,-0.29329,0.00015,26.52495]
[1778191347255,29.31,79694.97,13.0,-0.29218,0.00015,26.48078]
[1778191347286,29.31,79694.97,13.0,-0.29218,0.00015,26.48078]
[1778191349439,29.31,79691.32,13.0,-0.29274,0.00015,26.50282]
[1778191351442,29.31,79688.65,13.0,-0.29312,0.00015,26.51545]
[1778191357213,29.31,79689.78,13.0,-0.29294,0.00015,26.50837]
[1778191357937,29.31,79689.78,13.0,-0.29294,0.00015,26.50837]
[1778191358025,29.31,79689.78,13.0,-0.29294,0.00015,26.50837]
[1778191358060,29.31,79689.78,13.0,-0.29294,0.00015,26.50837]
[1778191359866,29.31,79679.6,13.0,-0.29449,0.00015,26.56977]
[1778191360036,29.31,79679.6,13.0,-0.29449,0.00015,26.56977]
[1778191360211,29.31,79679.6,13.0,-0.29449,0.00015,26.56977]
[1778191360265,29.31,79679.6,13.0,-0.29449,0.00015,26.56977]
[1778191360503,29.31,79677.34,13.0,-0.29484,0.00015,26.58328]
[1778191360513,29.31,79677.34,13.0,-0.29484,0.00015,26.58328]
[1778191360914,29.31,79677.34,13.0,-0.29484,0.00015,26.58328]
[1778191361402,29.31,79674.93,13.0,-0.2952,0.00015,26.59766]
[1778191361514,29.31,79674.93,13.0,-0.2952,0.00015,26.59766]
[1778191362325,29.31,79674.93,13.0,-0.2952,0.00015,26.59766]
[1778191363053,29.31,79678.26,13.0,-0.29469,0.00015,26.57752]
[1778191366534,29.31,79679.46,13.0,-0.2945,0.00015,26.56993]
[1778191367268,29.31,79679.46,13.0,-0.2945,0.00015,26.56993]
[1778191367351,29.31,79684.0,13.0,-0.2938,0.00015,26.54246]
[1778191367653,29.31,79684.0,13.0,-0.2938,0.00015,26.54246]
[1778191369445,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191369820,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191369826,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191369842,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191369900,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191370039,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191370298,29.31,79674.9,13.0,-0.29519,0.00015,26.59711]
[1778191370810,29.31,79668.92,13.0,-0.2961,0.00015,26.63284]
[1778191370891,29.31,79668.92,13.0,-0.2961,0.00015,26.63284]
[1778191372374,29.3,79661.96,13.0,-0.29716,0.00015,26.67422]
[1778191373812,29.3,79661.32,13.0,-0.29726,0.00015,26.67792]
[1778191377929,29.3,79661.97,13.0,-0.29715,0.00015,26.67372]
[1778191378113,29.3,79661.97,13.0,-0.29715,0.00015,26.67352]
[1778191378591,29.3,79661.97,13.0,-0.29715,0.00015,26.67352]
[1778191379758,29.3,79660.1,13.0,-0.29744,0.00015,26.68484]
[1778191383040,29.3,79653.98,13.0,-0.29839,0.00015,26.72174]
[1778191383067,29.3,79653.98,13.0,-0.29839,0.00015,26.72174]
[1778191383298,29.3,79653.98,13.0,-0.29839,0.00015,26.72174]
[1778191383525,29.31,79649.61,13.0,-0.29907,0.00015,26.74775]
[1778191384159,29.31,79649.61,13.0,-0.29907,0.00015,26.74775]
[1778191384188,29.31,79637.3,13.0,-0.30096,0.00015,26.82033]
[1778191385279,29.31,79637.3,13.0,-0.30096,0.00015,26.82033]
[1778191386373,29.31,79641.53,13.0,-0.30031,0.00015,26.79557]
[1778191387790,29.31,79654.92,13.0,-0.29826,0.00015,26.71679]
[1778191390135,29.31,79658.69,13.0,-0.29769,0.00015,26.69459]
[1778191390296,29.31,79660.6,13.0,-0.2974,0.00015,26.68344]
[1778191390505,29.31,79660.6,13.0,-0.2974,0.00015,26.68344]
[1778191391899,29.31,79667.28,13.0,-0.29637,0.00015,26.64346]
[1778191393305,29.31,79671.93,13.0,-0.29566,0.00015,26.61552]
[1778191393263,29.31,79682.33,13.0,-0.29407,0.00015,26.55289]
[1778191394281,29.31,79682.33,13.0,-0.29407,0.00015,26.55289]
[1778191394320,29.31,79682.33,13.0,-0.29407,0.00015,26.55289]
[1778191394438,29.31,79686.18,13.0,-0.29348,0.00015,26.52961]
[1778191394545,29.31,79686.18,13.0,-0.29348,0.00015,26.52961]
[1778191394617,29.31,79686.18,13.0,-0.29348,0.00015,26.52961]
[1778191395478,29.31,79691.06,13.0,-0.29274,0.00015,26.50005]
[1778191395578,29.31,79691.06,13.0,-0.29274,0.00015,26.50005]
[1778191396137,29.31,79691.06,13.0,-0.29274,0.00015,26.50005]
[1778191396157,29.31,79691.06,13.0,-0.29274,0.00015,26.50005]
[1778191396235,29.31,79697.04,13.0,-0.29183,0.00015,26.46373]
[1778191397922,29.31,79697.91,13.0,-0.29169,0.00015,26.45843]
[1778191398719,29.31,79693.81,13.0,-0.29232,0.00015,26.48334]
[1778191398796,29.31,79693.81,13.0,-0.29232,0.00015,26.48334]
[1778191398809,29.31,79693.81,13.0,-0.29232,0.00015,26.48334]
[1778191399532,29.31,79696.28,13.0,-0.29194,0.00015,26.46828]
[1778191401465,29.31,79700.12,13.0,-0.29136,0.00015,26.44486]
[1778191401524,29.31,79699.46,13.0,-0.29146,0.00015,26.44887]
[1778191404883,29.31,79694.6,13.0,-0.2922,0.00015,26.47851]
[1778191407440,29.31,79695.71,13.0,-0.29203,0.00015,26.47192]
[1778191412265,29.31,79698.09,13.0,-0.29167,0.00015,26.45763]
[1778191415847,29.31,79697.35,13.0,-0.29177,0.00015,26.45885]
[1778191420885,29.31,79696.27,13.0,-0.29194,0.00015,26.46571]
[1778191426702,29.31,79694.07,13.0,-0.29228,0.00015,26.47936]
[1778191427438,29.31,79694.07,13.0,-0.29228,0.00015,26.47936]
[1778191427448,29.31,79694.07,13.0,-0.29228,0.00015,26.47936]
[1778191427992,29.31,79694.07,13.0,-0.29228,0.00015,26.47936]
[1778191429723,29.31,79704.84,13.0,-0.29065,0.00015,26.41373]
[1778191433979,29.31,79705.31,13.0,-0.29058,0.00015,26.411]
[1778191434782,29.31,79705.87,13.0,-0.2905,0.00015,26.40762]
[1778191435115,29.31,79705.87,13.0,-0.2905,0.00015,26.40762]
[1778191436312,29.31,79695.72,13.0,-0.29204,0.00015,26.4697]
[1778191436439,29.31,79695.72,13.0,-0.29204,0.00015,26.4697]
[1778191437452,29.31,79696.03,13.0,-0.29199,0.00015,26.46781]
[1778191437470,29.31,79696.03,13.0,-0.29199,0.00015,26.46781]
[1778191437581,29.31,79696.03,13.0,-0.29199,0.00015,26.46781]
[1778191437629,29.31,79696.03,13.0,-0.29199,0.00015,26.46781]
[1778191439164,29.31,79690.64,13.0,-0.29282,0.00015,26.50058]
[1778191439742,29.31,79687.67,13.0,-0.29327,0.00015,26.51858]
[1778191440143,29.31,79687.67,13.0,-0.29327,0.00015,26.51858]
[1778191440426,29.31,79685.91,13.0,-0.29354,0.00015,26.52922]
[1778191440636,29.31,79685.91,13.0,-0.29354,0.00015,26.52922]
[1778191441445,29.31,79688.28,13.0,-0.29317,0.00015,26.51487]
[1778191442080,29.31,79688.28,13.0,-0.29317,0.00015,26.51487]
[1778191442133,29.31,79688.28,13.0,-0.29317,0.00015,26.51487]
[1778191442176,29.31,79697.99,13.0,-0.2917,0.00015,26.45592]
[1778191443581,29.31,79694.14,13.0,-0.29228,0.00015,26.4794]
[1778191444965,29.31,79692.57,13.0,-0.29252,0.00015,26.48898]
[1778191445839,29.31,79690.11,13.0,-0.2929,0.00015,26.50393]
[1778191446791,29.31,79689.85,13.0,-0.29294,0.00015,26.50553]
[1778191448101,29.31,79690.1,13.0,-0.2929,0.00015,26.50404]
[1778191448438,29.31,79690.1,13.0,-0.2929,0.00015,26.50404]
[1778191448972,29.31,79689.92,13.0,-0.29293,0.00015,26.50515]
[1778191449820,29.31,79695.57,13.0,-0.29207,0.00015,26.47089]
[1778191450643,29.31,79697.7,13.0,-0.29175,0.00015,26.45799]
[1778191454897,29.32,79699.41,13.0,-0.2915,0.00015,26.44787]
[1778191454923,29.32,79699.41,13.0,-0.2915,0.00015,26.44787]
[1778191454992,29.32,79699.41,13.0,-0.2915,0.00015,26.44787]
[1778191455012,29.32,79701.12,13.0,-0.29124,0.00015,26.43752]
[1778191457826,29.32,79708.05,13.0,-0.29019,0.00015,26.39519]
[1778191457923,29.32,79705.38,13.0,-0.29059,0.00015,26.41157]
[1778191459685,29.32,79703.27,13.0,-0.29092,0.00015,26.42451]
[1778191460089,29.32,79703.27,13.0,-0.29092,0.00015,26.42451]
[1778191463601,29.32,79702.87,13.0,-0.29098,0.00015,26.4271]
[1778191466874,29.32,79703.07,13.0,-0.29095,0.00015,26.42596]
[1778191472317,29.32,79703.07,13.0,-0.29093,0.00015,26.42259]
[1778191474519,29.32,79703.17,13.0,-0.29092,0.00015,26.42199]
[1778191474605,29.32,79703.17,13.0,-0.29092,0.00015,26.42199]
[1778191477623,29.32,79700.77,13.0,-0.29128,0.00015,26.43658]
[1778191477632,29.32,79700.77,13.0,-0.29128,0.00015,26.43658]
[1778191477640,29.32,79700.77,13.0,-0.29128,0.00015,26.43658]
[1778191477761,29.32,79700.77,13.0,-0.29128,0.00015,26.43658]
[1778191478438,29.32,79700.77,13.0,-0.29128,0.00015,26.43658]
[1778191478063,29.32,79687.82,13.0,-0.29325,0.00015,26.51522]
[1778191479024,29.32,79687.82,13.0,-0.29325,0.00015,26.51522]
[1778191479819,29.32,79686.95,13.0,-0.29338,0.00015,26.52043]
[1778191481057,29.32,79686.86,13.0,-0.29339,0.00015,26.52092]
[1778191481734,29.32,79687.37,13.0,-0.29332,0.00015,26.51778]
[1778191481756,29.32,79687.37,13.0,-0.29332,0.00015,26.51778]
[1778191481839,29.32,79687.37,13.0,-0.29332,0.00015,26.51778]
[1778191482439,29.32,79687.37,13.0,-0.29332,0.00015,26.51778]
[1778191482091,29.32,79698.95,13.0,-0.29155,0.00015,26.44742]
[1778191483376,29.32,79702.32,13.0,-0.29104,0.00015,26.4268]
[1778191484360,29.32,79702.32,13.0,-0.29104,0.00015,26.4268]
[1778191484439,29.32,79702.32,13.0,-0.29104,0.00015,26.4268]
[1778191484400,29.32,79702.69,13.0,-0.29098,0.00015,26.42449]
[1778191485399,29.32,79693.52,13.0,-0.29238,0.00015,26.48036]
[1778191490831,29.32,79695.23,13.0,-0.29211,0.00015,26.46977]
[1778191491389,29.32,79695.23,13.0,-0.29211,0.00015,26.46977]
[1778191493636,29.31,79700.36,13.0,-0.29133,0.00015,26.43839]
[1778191496806,29.31,79694.78,13.0,-0.29217,0.00015,26.47228]
[1778191496826,29.31,79694.78,13.0,-0.29217,0.00015,26.47228]
[1778191498430,29.31,79692.1,13.0,-0.29258,0.00015,26.48849]
[1778191499067,29.31,79692.21,13.0,-0.29256,0.00015,26.48774]
[1778191499126,29.31,79692.21,13.0,-0.29256,0.00015,26.48774]
[1778191499814,29.31,79692.21,13.0,-0.29256,0.00015,26.48766]
[1778191499837,29.31,79692.21,13.0,-0.29256,0.00015,26.48766]
[1778191499954,29.31,79692.21,13.0,-0.29256,0.00015,26.48766]
[1778191500438,29.31,79692.21,13.0,-0.29256,0.00015,26.48766]
[1778191500704,29.31,79687.46,13.0,-0.29328,0.00015,26.51636]
[1778191500955,29.31,79687.46,13.0,-0.29328,0.00015,26.51636]
[1778191501462,29.31,79687.46,13.0,-0.29328,0.00015,26.51636]
[1778191502692,29.31,79672.41,13.0,-0.29557,0.00015,26.6068]
[1778191503242,29.31,79672.41,13.0,-0.29557,0.00015,26.6068]
[1778191504641,29.31,79677.1,13.0,-0.29485,0.00015,26.57833]
[1778191505852,29.31,79675.01,13.0,-0.29517,0.00015,26.59076]
[1778191506793,29.31,79670.94,13.0,-0.29578,0.00015,26.61503]
[1778191506893,29.31,79670.94,13.0,-0.29578,0.00015,26.61503]
[1778191506921,29.31,79670.94,13.0,-0.29578,0.00015,26.61503]
[1778191506976,29.31,79670.94,13.0,-0.29578,0.00015,26.61503]
[1778191507267,29.31,79667.68,13.0,-0.29628,0.00015,26.63437]
[1778191507589,29.31,79667.68,13.0,-0.29628,0.00015,26.63437]
[1778191508094,29.31,79667.68,13.0,-0.29628,0.00015,26.63437]
[1778191508322,29.31,79667.68,13.0,-0.29628,0.00015,26.63437]
[1778191508391,29.31,79667.68,13.0,-0.29628,0.00015,26.63437]
[1778191509226,29.31,79659.13,13.0,-0.29759,0.00015,26.68552]
[1778191510064,29.31,79655.19,13.0,-0.2982,0.00015,26.70905]
[1778191510289,29.31,79654.55,13.0,-0.2983,0.00015,26.71296]
[1778191512010,29.31,79655.5,13.0,-0.29816,0.00015,26.70739]
[1778191513520,29.31,79652.91,13.0,-0.29856,0.00015,26.72292]
[1778191513645,29.31,79652.91,13.0,-0.29856,0.00015,26.72292]
[1778191514862,29.31,79649.9,13.0,-0.29903,0.00015,26.74079]
[1778191517725,29.31,79648.37,13.0,-0.29927,0.00015,26.75003]
[1778191518157,29.31,79648.37,13.0,-0.29927,0.00015,26.75003]
[1778191519327,29.31,79650.77,13.0,-0.2989,0.00015,26.7359]
[1778191519903,29.31,79651.16,13.0,-0.29884,0.00015,26.73367]
[1778191519905,29.31,79651.16,13.0,-0.29884,0.00015,26.73367]
[1778191519948,29.31,79651.16,13.0,-0.29884,0.00015,26.73367]
[1778191520373,29.31,79643.21,13.0,-0.30006,0.00015,26.78063]
[1778191520870,29.31,79643.21,13.0,-0.30006,0.00015,26.78063]
[1778191521431,29.31,79643.21,13.0,-0.30006,0.00015,26.78063]
[1778191521776,29.31,79640.6,13.0,-0.30047,0.00015,26.79606]
[1778191522242,29.31,79640.6,13.0,-0.30047,0.00015,26.79606]
[1778191522787,29.31,79640.42,13.0,-0.3005,0.00015,26.79719]
[1778191522831,29.31,79640.42,13.0,-0.3005,0.00015,26.79719]
[1778191522838,29.31,79640.42,13.0,-0.3005,0.00015,26.79719]
[1778191523756,29.31,79640.95,13.0,-0.30042,0.00015,26.79416]
[1778191524350,29.31,79640.95,13.0,-0.30042,0.00015,26.79416]
[1778191524549,29.32,79635.82,13.0,-0.30121,0.00015,26.82433]
[1778191524596,29.32,79635.82,13.0,-0.30121,0.00015,26.82433]
[1778191524677,29.32,79635.82,13.0,-0.30121,0.00015,26.82433]
[1778191525326,29.32,79635.82,13.0,-0.30121,0.00015,26.82433]
[1778191525373,29.32,79635.82,13.0,-0.30121,0.00015,26.82433]
[1778191525401,29.32,79625.32,13.0,-0.30284,0.00015,26.88563]
[1778191525549,29.32,79625.32,13.0,-0.30284,0.00015,26.88563]
[1778191525840,29.32,79625.32,13.0,-0.30284,0.00015,26.88563]
[1778191527007,29.32,79621.78,13.0,-0.30338,0.00015,26.90618]
[1778191527329,29.32,79621.78,13.0,-0.30338,0.00015,26.90618]
[1778191528272,29.32,79620.34,13.0,-0.30361,0.00015,26.91451]
[1778191528277,29.32,79620.34,13.0,-0.30361,0.00015,26.91451]
[1778191528428,29.32,79610.02,13.0,-0.30521,0.00016,26.97405]
[1778191528747,29.32,79610.02,13.0,-0.30521,0.00016,26.97405]
[1778191530946,29.31,79611.46,13.0,-0.30498,0.00016,26.96561]
[1778191532354,29.31,79611.43,13.0,-0.30496,0.00016,26.96229]
[1778191532499,29.31,79611.43,13.0,-0.30496,0.00016,26.96229]
[1778191533874,29.31,79603.41,13.0,-0.30621,0.00016,27.00817]
[1778191533974,29.31,79603.41,13.0,-0.30621,0.00016,27.00817]
[1778191534204,29.31,79603.41,13.0,-0.30621,0.00016,27.00817]
[1778191534518,29.31,79603.41,13.0,-0.30621,0.00016,27.00817]
[1778191534478,29.31,79613.1,13.0,-0.3047,0.00016,26.9524]
[1778191534589,29.31,79613.1,13.0,-0.3047,0.00016,26.9524]
[1778191535833,29.31,79613.98,13.0,-0.30456,0.00016,26.94726]
[1778191535884,29.31,79613.98,13.0,-0.30456,0.00016,26.94726]
[1778191536172,29.31,79613.98,13.0,-0.30456,0.00016,26.94726]
[1778191536243,29.31,79613.98,13.0,-0.30456,0.00016,26.94726]
[1778191537711,29.31,79603.13,13.0,-0.30624,0.00016,27.00947]
[1778191537735,29.31,79603.13,13.0,-0.30624,0.00016,27.00947]
[1778191538841,29.31,79600.41,13.0,-0.30666,0.00016,27.02491]
[1778191538877,29.31,79600.41,13.0,-0.30666,0.00016,27.02491]
[1778191539427,29.31,79600.41,13.0,-0.30666,0.00016,27.02491]
[1778191540391,29.31,79602.55,13.0,-0.30633,0.00016,27.01255]
[1778191540438,29.31,79602.55,13.0,-0.30633,0.00016,27.01255]
[1778191540584,29.31,79603.09,13.0,-0.30624,0.00016,27.00934]
[1778191541920,29.31,79601.89,13.0,-0.30642,0.00016,27.0161]
[1778191542256,29.31,79601.89,13.0,-0.30642,0.00016,27.0161]
[1778191542961,29.31,79601.89,13.0,-0.30642,0.00016,27.01598]
[1778191543636,29.31,79601.71,13.0,-0.30644,0.00016,27.01688]
[1778191543685,29.31,79601.71,13.0,-0.30644,0.00016,27.01688]
[1778191544676,29.31,79601.58,13.0,-0.30647,0.00016,27.01763]
[1778191544683,29.31,79601.58,13.0,-0.30647,0.00016,27.01763]
[1778191545139,29.31,79601.58,13.0,-0.30647,0.00016,27.01763]
[1778191545337,29.31,79601.58,13.0,-0.30647,0.00016,27.01763]
[1778191545523,29.31,79589.65,13.0,-0.30832,0.00016,27.08527]
[1778191545622,29.31,79589.65,13.0,-0.30832,0.00016,27.08527]
[1778191545775,29.31,79589.65,13.0,-0.30832,0.00016,27.08527]
[1778191545851,29.31,79589.65,13.0,-0.30832,0.00016,27.08527]
[1778191545873,29.31,79578.24,13.0,-0.31009,0.00016,27.14948]
[1778191547186,29.31,79578.24,13.0,-0.31009,0.00016,27.14948]
[1778191547279,29.31,79578.24,13.0,-0.31009,0.00016,27.14948]
[1778191548335,29.31,79576.49,13.0,-0.31036,0.00016,27.15908]
[1778191548694,29.3,79583.32,13.0,-0.30929,0.00016,27.1204]
[1778191548800,29.3,79583.32,13.0,-0.30929,0.00016,27.1204]
[1778191549813,29.3,79589.57,13.0,-0.30831,0.00016,27.08484]
[1778191550272,29.3,79589.57,13.0,-0.30831,0.00016,27.08484]
[1778191550279,29.3,79589.57,13.0,-0.30831,0.00016,27.08484]
[1778191550292,29.3,79589.57,13.0,-0.30831,0.00016,27.08484]
[1778191550999,29.3,79591.46,13.0,-0.30801,0.00016,27.07394]
[1778191551268,29.3,79591.46,13.0,-0.30801,0.00016,27.07394]
[1778191551553,29.3,79591.46,13.0,-0.30801,0.00016,27.07394]
[1778191551562,29.3,79591.46,13.0,-0.30801,0.00016,27.07394]
[1778191553066,29.3,79601.74,13.0,-0.3064,0.00016,27.01518]
[1778191553187,29.3,79601.74,13.0,-0.3064,0.00016,27.01518]
[1778191554155,29.3,79599.26,13.0,-0.30678,0.00016,27.02909]
[1778191554204,29.3,79599.26,13.0,-0.30678,0.00016,27.02909]
[1778191554872,29.3,79600.21,13.0,-0.30663,0.00016,27.02353]
[1778191556444,29.3,79599.94,13.0,-0.30667,0.00016,27.02494]
[1778191556538,29.3,79599.94,13.0,-0.30667,0.00016,27.02494]
[1778191557478,29.3,79601.85,13.0,-0.30637,0.00016,27.01389]
[1778191557907,29.3,79599.65,13.0,-0.30671,0.00016,27.02648]
[1778191558172,29.3,79599.65,13.0,-0.30671,0.00016,27.02648]
[1778191558897,29.3,79604.03,13.0,-0.30602,0.00016,27.00116]
[1778191559618,29.3,79601.16,13.0,-0.30646,0.00016,27.01746]
[1778191561106,29.3,79607.53,13.0,-0.30547,0.00016,26.9808]
[1778191561642,29.3,79609.4,13.0,-0.30518,0.00016,26.96995]
[1778191562847,29.3,79603.98,13.0,-0.30602,0.00016,27.001]
[1778191563519,29.3,79603.98,13.0,-0.30602,0.00016,27.001]
[1778191564618,29.3,79604.85,13.0,-0.30588,0.00016,26.99589]
[1778191566411,29.29,79615.37,13.0,-0.30424,0.00016,26.93495]
[1778191569618,29.29,79622.09,13.0,-0.30319,0.00015,26.8959]
[1778191570650,29.29,79623.71,13.0,-0.30294,0.00015,26.88643]
[1778191570828,29.29,79623.71,13.0,-0.30294,0.00015,26.88643]
[1778191571178,29.29,79623.71,13.0,-0.30294,0.00015,26.88643]
[1778191572059,29.29,79627.58,13.0,-0.30234,0.00015,26.86385]
[1778191572759,29.29,79631.79,13.0,-0.30169,0.00015,26.83927]
[1778191572830,29.29,79631.79,13.0,-0.30169,0.00015,26.83927]
[1778191575682,29.29,79633.71,13.0,-0.30139,0.00015,26.82812]
[1778191576369,29.29,79633.71,13.0,-0.30139,0.00015,26.82812]
[1778191576956,29.29,79632.43,13.0,-0.30159,0.00015,26.83565]
[1778191577041,29.29,79632.43,13.0,-0.30159,0.00015,26.83565]
[1778191577391,29.29,79632.43,13.0,-0.30159,0.00015,26.83565]
[1778191577445,29.29,79632.43,13.0,-0.30159,0.00015,26.83565]
[1778191577540,29.29,79632.43,13.0,-0.30159,0.00015,26.83565]
[1778191577616,29.29,79632.3,13.0,-0.30161,0.00015,26.83643]
[1778191577793,29.29,79620.14,13.0,-0.30349,0.00015,26.90724]
[1778191578825,29.29,79620.14,13.0,-0.30349,0.00015,26.90724]
[1778191578832,29.29,79620.14,13.0,-0.30349,0.00015,26.90724]
[1778191578916,29.29,79620.14,13.0,-0.30349,0.00015,26.90724]
[1778191578994,29.29,79620.14,13.0,-0.30349,0.00015,26.90724]
[1778191579797,29.29,79618.54,13.0,-0.30374,0.00016,26.91651]
[1778191582331,29.29,79617.71,13.0,-0.30387,0.00016,26.92127]
[1778191582387,29.29,79617.71,13.0,-0.30387,0.00016,26.92127]
[1778191583075,29.29,79619.13,13.0,-0.30365,0.00016,26.91295]
[1778191584062,29.29,79619.43,13.0,-0.3036,0.00016,26.91116]
[1778191584877,29.29,79618.67,13.0,-0.30372,0.00016,26.91553]
[1778191590883,29.29,79622.44,13.0,-0.30312,0.00015,26.89335]
[1778191595918,29.29,79618.75,13.0,-0.30367,0.00016,26.91114]
[1778191596983,29.29,79618.75,13.0,-0.30367,0.00016,26.91114]
[1778191599317,29.29,79624.05,13.0,-0.30285,0.00015,26.88029]
[1778191602275,29.29,79634.05,13.0,-0.3013,0.00015,26.82195]
[1778191606776,29.29,79628.39,13.0,-0.30218,0.00015,26.85523]
[1778191609629,29.29,79623.3,13.0,-0.30297,0.00015,26.88489]
[1778191611322,29.29,79621.1,13.0,-0.30331,0.00015,26.89766]
[1778191615754,29.29,79625.33,13.0,-0.30266,0.00015,26.87301]
[1778191617219,29.29,79626.69,13.0,-0.30245,0.00015,26.86509]
[1778191617731,29.29,79628.57,13.0,-0.30216,0.00015,26.85414]
[1778191617783,29.29,79628.57,13.0,-0.30216,0.00015,26.85414]
[1778191622730,29.29,79632.26,13.0,-0.30159,0.00015,26.83282]
[1778191624650,29.29,79635.57,13.0,-0.30108,0.00015,26.81354]
[1778191629278,29.29,79632.38,13.0,-0.30158,0.00015,26.83244]
[1778191635204,29.29,79631.25,13.0,-0.30176,0.00015,26.83929]
[1778191635806,29.29,79631.25,13.0,-0.30176,0.00015,26.83929]
[1778191636850,29.29,79633.98,13.0,-0.30134,0.00015,26.82338]
[1778191640755,29.3,79636.66,13.0,-0.30093,0.00015,26.80788]
[1778191646282,29.3,79639.89,13.0,-0.30044,0.00015,26.78937]
[1778191651317,29.3,79641.15,13.0,-0.30024,0.00015,26.77894]
[1778191656626,29.3,79641.43,13.0,-0.30021,0.00015,26.77762]
[1778191657259,29.3,79634.14,13.0,-0.30133,0.00015,26.82047]
[1778191658290,29.3,79629.86,13.0,-0.302,0.00015,26.84553]
[1778191660014,29.3,79619.61,13.0,-0.30358,0.00015,26.90515]
[1778191661389,29.3,79616.45,13.0,-0.30407,0.00016,26.92341]
[1778191661479,29.3,79616.45,13.0,-0.30407,0.00016,26.92341]
[1778191661787,29.3,79613.74,13.0,-0.30449,0.00016,26.93902]
[1778191662397,29.3,79604.38,13.0,-0.30595,0.00016,26.99281]
[1778191664458,29.3,79602.23,13.0,-0.30628,0.00016,27.00502]
[1778191670454,29.3,79595.65,13.0,-0.30728,0.00016,27.04168]
[1778191671528,29.3,79595.65,13.0,-0.30728,0.00016,27.04168]
[1778191672397,29.3,79599.14,13.0,-0.30673,0.00016,27.02161]
[1778191673037,29.29,79600.4,13.0,-0.30653,0.00016,27.01427]
[1778191673045,29.29,79600.4,13.0,-0.30653,0.00016,27.01427]
[1778191673648,29.29,79611.66,13.0,-0.30478,0.00016,26.94947]
[1778191673864,29.29,79611.66,13.0,-0.30478,0.00016,26.94947]
[1778191674600,29.29,79611.66,13.0,-0.30478,0.00016,26.94947]
[1778191675402,29.29,79615.43,13.0,-0.30419,0.00016,26.92763]
[1778191675488,29.29,79615.43,13.0,-0.30419,0.00016,26.92763]
[1778191675520,29.29,79615.43,13.0,-0.30419,0.00016,26.92763]
[1778191675540,29.29,79615.43,13.0,-0.30419,0.00016,26.92763]
[1778191675593,29.29,79615.43,13.0,-0.30419,0.00016,26.92763]
[1778191675989,29.29,79615.07,13.0,-0.30424,0.00016,26.92966]
[1778191678973,29.29,79616.43,13.0,-0.30403,0.00016,26.92164]
[1778191680418,29.29,79619.65,13.0,-0.30353,0.00016,26.90294]
[1778191680744,29.29,79624.68,13.0,-0.30275,0.00015,26.87369]
[1778191683010,29.29,79626.87,13.0,-0.30241,0.00015,26.86093]
[1778191688580,29.29,79625.09,13.0,-0.30268,0.00015,26.8712]
[1778191692584,29.29,79625.02,13.0,-0.30269,0.00015,26.87156]
[1778191695548,29.29,79624.73,13.0,-0.30273,0.00015,26.87318]
[1778191700664,29.29,79628.64,13.0,-0.30213,0.00015,26.85023]
[1778191705699,29.29,79630.5,13.0,-0.30184,0.00015,26.83934]
[1778191706794,29.29,79631.13,13.0,-0.30174,0.00015,26.83566]
[1778191707024,29.29,79631.13,13.0,-0.30174,0.00015,26.83566]
[1778191707739,29.29,79637.27,13.0,-0.30079,0.00015,26.7997]
[1778191711564,29.29,79640.02,13.0,-0.30037,0.00015,26.78364]
[1778191714865,29.29,79639.26,13.0,-0.30047,0.00015,26.78488]
[1778191714907,29.29,79639.26,13.0,-0.30047,0.00015,26.78488]
[1778191715313,29.29,79639.26,13.0,-0.30047,0.00015,26.78488]
[1778191716362,29.29,79639.62,13.0,-0.30042,0.00015,26.78287]
[1778191716663,29.29,79624.42,13.0,-0.30277,0.00015,26.87173]
[1778191716821,29.29,79624.42,13.0,-0.30277,0.00015,26.87173]
[1778191716864,29.29,79624.42,13.0,-0.30277,0.00015,26.87173]
[1778191717730,29.29,79621.66,13.0,-0.3032,0.00015,26.88777]
[1778191720159,29.29,79612.45,13.0,-0.30462,0.00016,26.94096]
[1778191723134,29.29,79612.48,13.0,-0.30461,0.00016,26.94048]
[1778191724038,29.29,79612.39,13.0,-0.30462,0.00016,26.94081]
[1778191724122,29.29,79612.39,13.0,-0.30462,0.00016,26.94081]
[1778191724241,29.29,79612.39,13.0,-0.30462,0.00016,26.94081]
[1778191725511,29.29,79614.67,13.0,-0.30426,0.00016,26.92756]
[1778191730292,29.29,79623.47,13.0,-0.30289,0.00015,26.87638]
[1778191733457,29.29,79624.67,13.0,-0.30271,0.00015,26.86929]
[1778191736996,29.29,79624.29,13.0,-0.30276,0.00015,26.87138]
[1778191737924,29.29,79614.46,13.0,-0.30428,0.00016,26.92832]
[1778191742409,29.29,79607.28,13.0,-0.30539,0.00016,26.96947]
[1778191742420,29.29,79607.28,13.0,-0.30539,0.00016,26.96947]
[1778191742469,29.29,79607.28,13.0,-0.30539,0.00016,26.96947]
[1778191742630,29.29,79607.28,13.0,-0.30539,0.00016,26.96947]
[1778191742699,29.29,79607.28,13.0,-0.30539,0.00016,26.96947]
[1778191742904,29.28,79607.55,13.0,-0.30535,0.00016,26.96768]
[1778191742945,29.28,79607.55,13.0,-0.30535,0.00016,26.96768]
[1778191743115,29.28,79607.55,13.0,-0.30535,0.00016,26.96768]
[1778191743390,29.28,79607.55,13.0,-0.30535,0.00016,26.96768]
[1778191743411,29.28,79630.59,13.0,-0.30177,0.00015,26.83394]
[1778191743860,29.28,79630.59,13.0,-0.30177,0.00015,26.83394]
[1778191743895,29.28,79630.59,13.0,-0.30177,0.00015,26.83394]
[1778191743963,29.28,79630.59,13.0,-0.30177,0.00015,26.83394]
[1778191744621,29.28,79630.59,13.0,-0.30177,0.00015,26.83394]
[1778191747754,29.28,79638.81,13.0,-0.3005,0.00015,26.78581]
[1778191747763,29.28,79638.75,13.0,-0.30051,0.00015,26.78622]
[1778191749361,29.29,79638.79,13.0,-0.30051,0.00015,26.78603]
[1778191749825,29.29,79638.78,13.0,-0.30051,0.00015,26.78618]
[1778191751260,29.29,79638.89,13.0,-0.30049,0.00015,26.78553]
[1778191751569,29.29,79638.89,13.0,-0.30049,0.00015,26.78553]
[1778191752460,29.29,79638.71,13.0,-0.30052,0.00015,26.78667]
[1778191752464,29.29,79638.71,13.0,-0.30052,0.00015,26.78667]
[1778191752798,29.29,79633.49,13.0,-0.30133,0.00015,26.81732]
[1778191752810,29.29,79633.49,13.0,-0.30133,0.00015,26.81732]
[1778191752942,29.29,79633.49,13.0,-0.30133,0.00015,26.81732]
[1778191753034,29.29,79624.19,13.0,-0.30277,0.00015,26.87162]
[1778191754267,29.29,79624.19,13.0,-0.30277,0.00015,26.87162]
[1778191754639,29.29,79624.19,13.0,-0.30277,0.00015,26.87162]
[1778191755809,29.29,79621.91,13.0,-0.30312,0.00015,26.88484]
[1778191757654,29.29,79621.59,13.0,-0.30317,0.00015,26.88664]
[1778191758458,29.28,79620.4,13.0,-0.30335,0.00016,26.89343]
[1778191758899,29.28,79621.05,13.0,-0.30325,0.00016,26.88959]
[1778191764113,29.28,79619.29,13.0,-0.30351,0.00016,26.89941]
[1778191770157,29.28,79619.98,13.0,-0.30339,0.00016,26.89501]
[1778191775192,29.28,79619.63,13.0,-0.30342,0.00016,26.8933]
[1778191781234,29.28,79625.47,13.0,-0.30251,0.00015,26.85911]
[1778191783208,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783233,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783399,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783449,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783519,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783549,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783649,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783657,29.28,79627.79,13.0,-0.30215,0.00015,26.84556]
[1778191783817,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191783867,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191783913,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784203,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784359,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784369,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784415,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784778,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784793,29.28,79629.12,13.0,-0.30195,0.00015,26.83779]
[1778191784782,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191784842,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191785331,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191785525,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191785705,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191785749,29.28,79658.31,13.0,-0.29745,0.00015,26.66561]
[1778191785722,29.28,79663.77,13.0,-0.29661,0.00015,26.63322]
[1778191786954,29.28,79663.84,13.0,-0.29661,0.00015,26.63301]
[1778191787025,29.28,79663.84,13.0,-0.29661,0.00015,26.63301]
[1778191787730,29.28,79664.18,13.0,-0.29655,0.00015,26.63083]
[1778191790321,29.28,79658.83,13.0,-0.29736,0.00015,26.66247]
[1778191791675,29.28,79656.18,13.0,-0.29777,0.00015,26.67808]
[1778191793313,29.28,79650.03,13.0,-0.29871,0.00015,26.71422]
[1778191793319,29.28,79650.03,13.0,-0.29871,0.00015,26.71422]
[1778191793335,29.28,79650.03,13.0,-0.29871,0.00015,26.71422]
[1778191793535,29.28,79650.03,13.0,-0.29871,0.00015,26.71422]
[1778191793587,29.28,79650.03,13.0,-0.29871,0.00015,26.71422]
[1778191793636,29.28,79649.0,13.0,-0.29886,0.00015,26.72012]
[1778191798517,29.28,79647.42,13.0,-0.29912,0.00015,26.73006]
[1778191798558,29.28,79652.05,13.0,-0.29841,0.00015,26.70279]
[1778191800868,29.28,79653.01,13.0,-0.29826,0.00015,26.6973]
[1778191801895,29.28,79653.13,13.0,-0.29825,0.00015,26.69669]
[1778191805519,29.28,79660.21,13.0,-0.29716,0.00015,26.65438]
[1778191806999,29.28,79661.54,13.0,-0.29695,0.00015,26.64657]
[1778191807063,29.28,79661.54,13.0,-0.29695,0.00015,26.64657]
[1778191807072,29.28,79661.54,13.0,-0.29695,0.00015,26.64657]
[1778191807760,29.28,79661.54,13.0,-0.29695,0.00015,26.64657]
[1778191808493,29.28,79665.11,13.0,-0.2964,0.00015,26.62513]
[1778191809978,29.28,79672.78,13.0,-0.29523,0.00015,26.579]
[1778191815473,29.28,79673.12,13.0,-0.29517,0.00015,26.57663]
[1778191817684,29.28,79674.49,13.0,-0.29496,0.00015,26.56834]
[1778191817926,29.28,79674.28,13.0,-0.29499,0.00015,26.56957]
[1778191818810,29.28,79674.28,13.0,-0.29499,0.00015,26.56957]
[1778191820829,29.28,79677.17,13.0,-0.29454,0.00015,26.55209]
[1778191820841,29.28,79678.51,13.0,-0.29434,0.00015,26.54398]
[1778191820850,29.28,79678.51,13.0,-0.29434,0.00015,26.54398]
[1778191821220,29.28,79678.51,13.0,-0.29434,0.00015,26.54398]
[1778191821773,29.28,79666.66,13.0,-0.29615,0.00015,26.61521]
[1778191821950,29.28,79666.66,13.0,-0.29615,0.00015,26.61521]
[1778191822152,29.28,79666.66,13.0,-0.29615,0.00015,26.61521]
[1778191822645,29.28,79666.66,13.0,-0.29615,0.00015,26.61521]
[1778191822714,29.28,79666.66,13.0,-0.29615,0.00015,26.61521]
[1778191822747,29.28,79651.1,13.0,-0.29854,0.00015,26.7079]
[1778191822967,29.28,79651.1,13.0,-0.29854,0.00015,26.7079]
[1778191823530,29.28,79646.96,13.0,-0.29918,0.00015,26.7326]
[1778191824507,29.28,79646.96,13.0,-0.29918,0.00015,26.7326]
[1778191826323,29.28,79647.04,13.0,-0.29918,0.00015,26.73244]
[1778191828866,29.28,79646.36,13.0,-0.2993,0.00015,26.73697]
[1778191834607,29.29,79649.48,13.0,-0.29882,0.00015,26.71613]
[1778191839613,29.29,79646.86,13.0,-0.29925,0.00015,26.73245]
[1778191839614,29.29,79646.86,13.0,-0.29925,0.00015,26.73245]
[1778191844213,29.29,79652.54,13.0,-0.2984,0.00015,26.69979]
[1778191849712,29.3,79652.09,13.0,-0.2985,0.00015,26.70388]
[1778191850970,29.3,79655.01,13.0,-0.29806,0.00015,26.6868]
[1778191851726,29.3,79655.4,13.0,-0.298,0.00015,26.68472]
[1778191852852,29.3,79655.4,13.0,-0.298,0.00015,26.68472]
[1778191853905,29.3,79664.03,13.0,-0.29669,0.00015,26.63364]
[1778191853924,29.3,79664.03,13.0,-0.29669,0.00015,26.63364]
[1778191854477,29.3,79664.03,13.0,-0.29669,0.00015,26.63364]
[1778191854747,29.3,79673.29,13.0,-0.29527,0.00015,26.57813]
[1778191854959,29.3,79673.29,13.0,-0.29527,0.00015,26.57813]
[1778191857553,29.3,79675.25,13.0,-0.29497,0.00015,26.56631]
[1778191858137,29.3,79680.35,13.0,-0.29419,0.00015,26.53559]
[1778191863810,29.3,79687.14,13.0,-0.29315,0.00015,26.49475]
[1778191865781,29.3,79685.95,13.0,-0.29334,0.00015,26.502]
[1778191870819,29.3,79687.69,13.0,-0.29308,0.00015,26.49179]
[1778191872827,29.3,79688.15,13.0,-0.29301,0.00015,26.4891]
[1778191877648,29.3,79688.61,13.0,-0.29295,0.00015,26.4865]
[1778191880797,29.31,79691.17,13.0,-0.29256,0.00015,26.4711]
[1778191880866,29.31,79691.17,13.0,-0.29256,0.00015,26.4711]
[1778191885509,29.31,79696.2,13.0,-0.2918,0.00015,26.44075]
[1778191885565,29.31,79697.84,13.0,-0.29155,0.00015,26.43083]
[1778191888917,29.31,79704.87,13.0,-0.29049,0.00015,26.38797]
[1778191889877,29.31,79704.87,13.0,-0.29049,0.00015,26.38797]
[1778191890773,29.31,79707.56,13.0,-0.29008,0.00015,26.37155]
[1778191890894,29.31,79707.56,13.0,-0.29008,0.00015,26.37155]
[1778191890919,29.31,79711.05,13.0,-0.28955,0.00015,26.3502]
[1778191891881,29.31,79711.05,13.0,-0.28955,0.00015,26.3502]
[1778191895794,29.31,79713.58,13.0,-0.28916,0.00015,26.33147]
[1778191895849,29.31,79713.58,13.0,-0.28916,0.00015,26.33147]
[1778191895854,29.31,79713.58,13.0,-0.28916,0.00015,26.33147]
[1778191896035,29.31,79716.77,13.0,-0.28868,0.00015,26.31211]
[1778191897592,29.31,79716.77,13.0,-0.28868,0.00015,26.31211]
[1778191897706,29.31,79716.77,13.0,-0.28868,0.00015,26.31211]
[1778191897931,29.31,79718.86,13.0,-0.28836,0.00015,26.29924]
[1778191898104,29.31,79718.86,13.0,-0.28836,0.00015,26.29924]
[1778191902640,29.31,79722.84,13.0,-0.28777,0.00015,26.27485]
[1778191902665,29.31,79722.84,13.0,-0.28777,0.00015,26.27485]
[1778191903070,29.31,79724.35,13.0,-0.28754,0.00015,26.26556]
[1778191907845,29.31,79726.93,13.0,-0.28716,0.00015,26.24987]
[1778191907976,29.31,79727.21,13.0,-0.28712,0.00015,26.24821]
[1778191908833,29.31,79727.21,13.0,-0.28712,0.00015,26.24821]
[1778191912368,29.31,79733.11,13.0,-0.28624,0.00015,26.21197]
[1778191918444,29.32,79738.75,13.0,-0.28541,0.00015,26.1776]
[1778191921617,29.32,79740.32,13.0,-0.28518,0.00015,26.16824]
[1778191923423,29.32,79744.8,13.0,-0.28452,0.00015,26.14055]
[1778191923957,29.32,79745.35,13.0,-0.28444,0.00015,26.1373]
[1778191925786,29.32,79746.15,13.0,-0.28432,0.00015,26.13248]
[1778191928973,29.32,79745.86,13.0,-0.28438,0.00015,26.13509]
[1778191932753,29.33,79745.05,13.0,-0.28452,0.00015,26.14074]
[1778191938395,29.33,79753.53,13.0,-0.28328,0.00015,26.08888]
[1778191938914,29.33,79753.53,13.0,-0.28328,0.00015,26.08888]
[1778191939147,29.33,79751.97,13.0,-0.28352,0.00015,26.09894]
[1778191939203,29.33,79751.97,13.0,-0.28352,0.00015,26.09894]
[1778191940175,29.33,79760.52,13.0,-0.28224,0.00015,26.04534]
[1778191940246,29.33,79760.52,13.0,-0.28224,0.00015,26.04534]
[1778191940938,29.33,79760.52,13.0,-0.28224,0.00015,26.04534]
[1778191941153,29.33,79761.82,13.0,-0.28205,0.00015,26.03742]
[1778191942029,29.33,79765.36,13.0,-0.28153,0.00015,26.01535]
[1778191942366,29.34,79772.05,13.0,-0.28054,0.00015,25.97326]
[1778191944832,29.34,79782.85,13.0,-0.27895,0.00015,25.90505]
[1778191949850,29.34,79787.0,13.0,-0.27837,0.00015,25.88014]
[1778191951951,29.34,79789.61,13.0,-0.27799,0.00015,25.86376]
[1778191951966,29.34,79789.61,13.0,-0.27799,0.00015,25.86376]
[1778191952917,29.35,79793.77,13.0,-0.27737,0.00015,25.83425]
[1778191955790,29.35,79798.1,13.0,-0.27673,0.00015,25.80666]
[1778191960112,29.35,79802.54,13.0,-0.27609,0.00015,25.77889]
[1778191960120,29.35,79802.54,13.0,-0.27609,0.00015,25.77889]
[1778191960307,29.35,79802.54,13.0,-0.27609,0.00015,25.77889]
[1778191964904,29.35,79808.06,13.0,-0.27529,0.00015,25.74399]
[1778191966193,29.35,79810.49,13.0,-0.27494,0.00015,25.72865]
[1778191966319,29.35,79810.49,13.0,-0.27494,0.00015,25.72865]
[1778191966377,29.35,79810.49,13.0,-0.27494,0.00015,25.72865]
[1778191966625,29.35,79815.75,13.0,-0.27417,0.00015,25.69445]
[1778191967417,29.35,79815.75,13.0,-0.27417,0.00015,25.69445]
[1778191968296,29.35,79819.64,13.0,-0.27359,0.00015,25.66902]
[1778191968300,29.35,79819.64,13.0,-0.27359,0.00015,25.66902]
[1778191968304,29.35,79819.64,13.0,-0.27359,0.00015,25.66902]
[1778191972714,29.35,79810.96,13.0,-0.27486,0.00015,25.72477]
[1778191976636,29.35,79817.67,13.0,-0.27385,0.00015,25.68052]
[1778191976849,29.35,79817.67,13.0,-0.27385,0.00015,25.68052]
[1778191977356,29.35,79820.57,13.0,-0.27342,0.00015,25.66137]
[1778191977379,29.35,79820.57,13.0,-0.27342,0.00015,25.66137]
[1778191977614,29.35,79821.15,13.0,-0.27334,0.00015,25.6576]
[1778191982185,29.35,79825.24,13.0,-0.27272,0.00015,25.63026]
[1778191982439,29.35,79825.24,13.0,-0.27272,0.00015,25.63026]
[1778191982659,29.35,79825.24,13.0,-0.27272,0.00015,25.63026]
[1778191984683,29.34,79836.06,13.0,-0.27113,0.00015,25.55916]
[1778191989807,29.34,79831.37,13.0,-0.2718,0.00015,25.58916]
[1778191997456,29.34,79834.15,13.0,-0.27137,0.00015,25.56977]
[1778191997611,29.34,79834.15,13.0,-0.27137,0.00015,25.56977]
[1778192002789,29.34,79834.35,13.0,-0.27132,0.00015,25.56768]
[1778192005461,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192005751,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192005759,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192005779,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192005789,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192006006,29.33,79832.45,13.0,-0.27159,0.00015,25.57986]
[1778192006030,29.33,79827.3,13.0,-0.27235,0.00015,25.61343]
[1778192006439,29.33,79827.3,13.0,-0.27235,0.00015,25.61343]
[1778192006501,29.33,79827.3,13.0,-0.27235,0.00015,25.61343]
[1778192006750,29.33,79827.3,13.0,-0.27235,0.00015,25.61343]
[1778192007737,29.33,79818.85,13.0,-0.27359,0.00015,25.6685]
[1778192009330,29.33,79813.55,13.0,-0.27436,0.00015,25.70282]
[1778192011287,29.33,79813.93,13.0,-0.2743,0.00015,25.70013]
[1778192016908,29.33,79814.34,13.0,-0.27421,0.00015,25.69316]
[1778192017939,29.33,79814.34,13.0,-0.27421,0.00015,25.69316]
[1778192023957,29.33,79813.64,13.0,-0.27429,0.00015,25.6967]
[1778192028993,29.32,79814.31,13.0,-0.27417,0.00015,25.69144]
[1778192034030,29.32,79814.77,13.0,-0.27409,0.00015,25.68768]
[1778192040073,29.32,79814.81,13.0,-0.27406,0.00015,25.68648]
[1778192043354,29.32,79814.42,13.0,-0.27411,0.00015,25.68885]
[1778192043451,29.32,79814.55,13.0,-0.27409,0.00015,25.68768]
[1778192045809,29.32,79819.81,13.0,-0.27331,0.00015,25.65326]
[1778192050751,29.31,79821.19,13.0,-0.27309,0.00015,25.64361]
[1778192050825,29.31,79821.16,13.0,-0.27309,0.00015,25.64368]
[1778192051090,29.31,79821.16,13.0,-0.27309,0.00015,25.64368]
[1778192057153,29.31,79815.48,13.0,-0.27392,0.00015,25.68016]
[1778192057871,29.31,79815.48,13.0,-0.27392,0.00015,25.68016]
[1778192061525,29.31,79810.39,13.0,-0.27466,0.00015,25.71268]
[1778192061664,29.31,79810.39,13.0,-0.27466,0.00015,25.71268]
[1778192066697,29.31,79802.79,13.0,-0.27579,0.00015,25.76242]
[1778192066792,29.31,79802.86,13.0,-0.27578,0.00015,25.76212]
[1778192067596,29.31,79802.86,13.0,-0.27578,0.00015,25.76212]
[1778192070269,29.31,79812.65,13.0,-0.27434,0.00015,25.69869]
[1778192070481,29.31,79812.65,13.0,-0.27434,0.00015,25.69869]
[1778192070488,29.31,79812.65,13.0,-0.27434,0.00015,25.69869]
[1778192070513,29.31,79812.65,13.0,-0.27434,0.00015,25.69869]
[1778192071196,29.31,79813.68,13.0,-0.27418,0.00015,25.69195]
[1778192071632,29.31,79824.07,13.0,-0.27263,0.00015,25.62058]
[1778192072469,29.31,79824.07,13.0,-0.27263,0.00015,25.62058]
[1778192074753,29.31,79820.87,13.0,-0.2731,0.00015,25.64132]
[1778192074904,29.31,79820.87,13.0,-0.2731,0.00015,25.64132]
[1778192075766,29.31,79818.42,13.0,-0.27346,0.00015,25.65729]
[1778192076611,29.31,79817.62,13.0,-0.27358,0.00015,25.66241]
[1778192076945,29.31,79817.62,13.0,-0.27358,0.00015,25.66241]
[1778192079721,29.31,79814.43,13.0,-0.27404,0.00015,25.68286]
[1778192085407,29.31,79806.74,13.0,-0.27516,0.00015,25.73189]
[1778192091431,29.3,79807.27,13.0,-0.27505,0.00015,25.72729]
[1778192093409,29.3,79807.16,13.0,-0.27506,0.00015,25.72783]
[1778192093445,29.3,79806.89,13.0,-0.2751,0.00015,25.72941]
[1778192098480,29.3,79806.01,13.0,-0.27521,0.00015,25.73436]
[1778192103515,29.3,79807.0,13.0,-0.27505,0.00015,25.72718]
[1778192106402,29.3,79806.99,13.0,-0.27505,0.00015,25.72693]
[1778192106697,29.29,79811.32,13.0,-0.2744,0.00015,25.69866]
[1778192108226,29.29,79819.35,13.0,-0.27322,0.00015,25.64618]
[1778192112567,29.29,79824.6,13.0,-0.27243,0.00015,25.61145]
[1778192112717,29.29,79824.6,13.0,-0.27243,0.00015,25.61145]
[1778192112815,29.29,79824.6,13.0,-0.27243,0.00015,25.61145]
[1778192113438,29.29,79825.24,13.0,-0.27234,0.00015,25.60717]
[1778192115597,29.29,79831.77,13.0,-0.27137,0.00015,25.56408]
[1778192115909,29.29,79831.77,13.0,-0.27137,0.00015,25.56408]
[1778192116034,29.29,79831.77,13.0,-0.27137,0.00015,25.56408]
[1778192116136,29.29,79828.57,13.0,-0.27184,0.00015,25.58498]
[1778192116412,29.29,79828.57,13.0,-0.27184,0.00015,25.58498]
[1778192116439,29.29,79828.57,13.0,-0.27184,0.00015,25.58498]
[1778192117127,29.29,79818.05,13.0,-0.27339,0.00015,25.65367]
[1778192117399,29.29,79818.05,13.0,-0.27339,0.00015,25.65367]
[1778192117781,29.29,79818.05,13.0,-0.27339,0.00015,25.65367]
[1778192117831,29.29,79818.05,13.0,-0.27339,0.00015,25.65367]
[1778192118505,29.29,79812.03,13.0,-0.27427,0.00015,25.69288]
[1778192120451,29.29,79811.96,13.0,-0.27428,0.00015,25.69306]
[1778192125369,29.29,79812.24,13.0,-0.27422,0.00015,25.69055]
[1778192130720,29.28,79811.9,13.0,-0.27425,0.00015,25.6919]
[1778192135755,29.28,79811.8,13.0,-0.27423,0.00015,25.6883]
[1778192140826,29.28,79811.14,13.0,-0.27431,0.00015,25.69185]
[1778192145827,29.28,79811.15,13.0,-0.2743,0.00015,25.69103]
[1778192150862,29.28,79808.83,13.0,-0.27462,0.00015,25.70536]
[1778192151967,29.28,79808.83,13.0,-0.27462,0.00015,25.70536]
[1778192152831,29.27,79807.89,13.0,-0.27476,0.00015,25.7113]
[1778192153879,29.27,79807.88,13.0,-0.27476,0.00015,25.7112]
[1778192155584,29.27,79808.13,13.0,-0.27471,0.00015,25.70924]
[1778192160932,29.27,79807.84,13.0,-0.27473,0.00015,25.71014]
[1778192167981,29.27,79808.26,13.0,-0.27465,0.00015,25.70638]
[1778192173017,29.26,79808.01,13.0,-0.27467,0.00015,25.70734]
[1778192175166,29.26,79808.01,13.0,-0.27467,0.00015,25.70734]
[1778192175413,29.26,79808.94,13.0,-0.27453,0.00015,25.70104]
[1778192176038,29.26,79817.92,13.0,-0.2732,0.00015,25.64238]
[1778192181073,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192181311,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192181327,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192181483,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192181544,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192181885,29.26,79821.08,13.0,-0.27273,0.00015,25.62135]
[1778192182081,29.26,79838.91,13.0,-0.27011,0.00015,25.50408]
[1778192185063,29.26,79847.45,13.0,-0.26885,0.00015,25.44726]
[1778192185233,29.26,79847.76,13.0,-0.2688,0.00015,25.44517]
[1778192185254,29.26,79847.76,13.0,-0.2688,0.00015,25.44517]
[1778192185913,29.26,79847.76,13.0,-0.2688,0.00015,25.44517]
[1778192186111,29.26,79861.13,13.0,-0.26685,0.00015,25.35619]
[1778192186565,29.26,79861.13,13.0,-0.26685,0.00015,25.35619]
[1778192186809,29.26,79861.13,13.0,-0.26685,0.00015,25.35619]
[1778192187119,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192187763,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192187917,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192188025,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192188044,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192188165,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192188208,29.26,79872.79,13.0,-0.26516,0.00015,25.27815]
[1778192188127,29.26,79884.38,13.0,-0.26348,0.00014,25.20025]
[1778192188284,29.26,79884.38,13.0,-0.26348,0.00014,25.20025]
[1778192188632,29.26,79884.38,13.0,-0.26348,0.00014,25.20025]
[1778192189229,29.26,79884.38,13.0,-0.26348,0.00014,25.20025]
[1778192189218,29.26,79883.21,13.0,-0.26364,0.00014,25.20799]
[1778192189393,29.26,79883.21,13.0,-0.26364,0.00014,25.20799]
[1778192189439,29.26,79883.21,13.0,-0.26364,0.00014,25.20799]
[1778192190191,29.26,79875.73,13.0,-0.26473,0.00015,25.25837]
[1778192192108,29.26,79871.5,13.0,-0.26533,0.00015,25.28335]
[1778192192111,29.26,79871.5,13.0,-0.26533,0.00015,25.28335]
[1778192192158,29.26,79869.82,13.0,-0.26557,0.00015,25.29469]
[1778192194020,29.26,79870.11,13.0,-0.26553,0.00015,25.2928]
[1778192197546,29.26,79878.26,13.0,-0.26434,0.00014,25.23782]
[1778192198043,29.26,79878.26,13.0,-0.26434,0.00014,25.23782]
[1778192199108,29.26,79872.54,13.0,-0.26517,0.00015,25.27619]
[1778192200408,29.26,79869.72,13.0,-0.26558,0.00015,25.29506]
[1778192200661,29.26,79869.72,13.0,-0.26558,0.00015,25.29506]
[1778192201227,29.26,79855.42,13.0,-0.26766,0.00015,25.39054]
[1778192201609,29.26,79855.42,13.0,-0.26766,0.00015,25.39054]
[1778192201674,29.26,79855.42,13.0,-0.26766,0.00015,25.39054]
[1778192203735,29.26,79847.71,13.0,-0.26878,0.00015,25.44162]
[1778192203739,29.26,79847.71,13.0,-0.26878,0.00015,25.44162]
[1778192204439,29.26,79848.1,13.0,-0.26872,0.00015,25.43898]
[1778192204441,29.26,79848.1,13.0,-0.26872,0.00015,25.43898]
[1778192204961,29.26,79848.1,13.0,-0.26872,0.00015,25.43898]
[1778192205255,29.26,79846.87,13.0,-0.26891,0.00015,25.44718]
[1778192211063,29.26,79846.4,13.0,-0.26898,0.00015,25.45044]
[1778192212294,29.26,79843.52,13.0,-0.2694,0.00015,25.46955]
[1778192212345,29.26,79843.52,13.0,-0.2694,0.00015,25.46955]
[1778192212538,29.26,79844.79,13.0,-0.26921,0.00015,25.46114]
[1778192213612,29.26,79844.79,13.0,-0.26921,0.00015,25.46114]
[1778192214307,29.26,79847.89,13.0,-0.26876,0.00015,25.44056]
[1778192214367,29.26,79847.89,13.0,-0.26876,0.00015,25.44056]
[1778192215455,29.26,79852.66,13.0,-0.26806,0.00015,25.40888]
[1778192215727,29.26,79852.66,13.0,-0.26806,0.00015,25.40888]
[1778192216208,29.26,79862.88,13.0,-0.26657,0.00015,25.3408]
[1778192218172,29.26,79862.71,13.0,-0.2666,0.00015,25.34204]
[1778192218174,29.26,79860.81,13.0,-0.26688,0.00015,25.35482]
[1778192218883,29.26,79860.81,13.0,-0.26688,0.00015,25.35482]
[1778192221395,29.26,79870.73,13.0,-0.26544,0.00015,25.28859]
[1778192225774,29.26,79870.14,13.0,-0.26553,0.00015,25.29276]
[1778192225819,29.26,79870.14,13.0,-0.26553,0.00015,25.29276]
[1778192225907,29.26,79872.03,13.0,-0.26526,0.00015,25.28014]
[1778192226848,29.26,79872.03,13.0,-0.26526,0.00015,25.28014]
[1778192226873,29.26,79871.76,13.0,-0.26529,0.00015,25.28192]
[1778192232196,29.26,79864.11,13.0,-0.26641,0.00015,25.33326]
[1778192238497,29.26,79865.04,13.0,-0.26628,0.00015,25.32729]
[1778192243439,29.26,79864.66,13.0,-0.26634,0.00015,25.32995]
[1778192245469,29.26,79860.04,13.0,-0.26701,0.00015,25.36086]
[1778192250581,29.26,79860.79,13.0,-0.2669,0.00015,25.35604]
[1778192255672,29.26,79861.2,13.0,-0.26683,0.00015,25.34987]
[1778192256446,29.26,79861.31,13.0,-0.26681,0.00015,25.34918]
[1778192260352,29.26,79863.89,13.0,-0.26644,0.00015,25.33218]
[1778192266369,29.27,79865.65,13.0,-0.26619,0.00015,25.32073]
[1778192266940,29.27,79865.65,13.0,-0.26619,0.00015,25.32073]
[1778192268190,29.27,79870.73,13.0,-0.26545,0.00015,25.28677]
[1778192269362,29.27,79874.34,13.0,-0.26493,0.00015,25.2626]
[1778192274913,29.27,79878.49,13.0,-0.26433,0.00014,25.23479]
[1778192276584,29.27,79883.93,13.0,-0.26355,0.00014,25.19823]
[1778192277697,29.27,79884.26,13.0,-0.2635,0.00014,25.19607]
[1778192278272,29.27,79884.26,13.0,-0.2635,0.00014,25.19607]
[1778192278241,29.27,79881.55,13.0,-0.26389,0.00014,25.2144]
[1778192278893,29.27,79881.55,13.0,-0.26389,0.00014,25.2144]
[1778192279028,29.27,79881.55,13.0,-0.26389,0.00014,25.2144]
[1778192279083,29.27,79881.55,13.0,-0.26389,0.00014,25.2144]
[1778192279302,29.27,79888.79,13.0,-0.26285,0.00014,25.16559]
[1778192284836,29.27,79891.83,13.0,-0.26241,0.00014,25.14507]
[1778192285782,29.27,79891.83,13.0,-0.26241,0.00014,25.14507]
[1778192287429,29.27,79893.03,13.0,-0.26224,0.00014,25.13696]
[1778192287443,29.27,79893.03,13.0,-0.26224,0.00014,25.13696]
[1778192289938,29.27,79903.43,13.0,-0.26074,0.00014,25.06641]
[1778192290356,29.27,79904.06,13.0,-0.26065,0.00014,25.06219]
[1778192293029,29.27,79893.43,13.0,-0.26218,0.00014,25.13443]
[1778192293946,29.27,79894.97,13.0,-0.26196,0.00014,25.12401]
[1778192294011,29.27,79895.01,13.0,-0.26195,0.00014,25.12376]
[1778192294813,29.27,79895.01,13.0,-0.26195,0.00014,25.12376]
[1778192298608,29.27,79896.17,13.0,-0.26178,0.00014,25.11555]
[1778192300674,29.27,79896.35,13.0,-0.26175,0.00014,25.11414]
[1778192300689,29.27,79896.35,13.0,-0.26175,0.00014,25.11414]
[1778192300933,29.27,79901.65,13.0,-0.26098,0.00014,25.07806]
[1778192305968,29.27,79905.37,13.0,-0.26045,0.00014,25.05264]
[1778192310991,29.27,79900.89,13.0,-0.26109,0.00014,25.08307]
[1778192311121,29.27,79900.89,13.0,-0.26109,0.00014,25.08307]
[1778192311393,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192311409,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192311424,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192311465,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192311481,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192311513,29.27,79897.41,13.0,-0.26157,0.00014,25.10309]
[1778192312133,29.27,79883.98,13.0,-0.26351,0.00014,25.19392]
[1778192312628,29.27,79883.98,13.0,-0.26351,0.00014,25.19392]
[1778192312820,29.27,79883.98,13.0,-0.26351,0.00014,25.19392]
[1778192313689,29.27,79883.1,13.0,-0.26364,0.00014,25.19988]
[1778192315186,29.27,79883.61,13.0,-0.26356,0.00014,25.19646]
[1778192315191,29.27,79883.61,13.0,-0.26356,0.00014,25.19646]
[1778192317853,29.27,79884.65,13.0,-0.26342,0.00014,25.18955]
[1778192318676,29.27,79881.91,13.0,-0.26381,0.00014,25.20806]
[1778192318829,29.27,79881.91,13.0,-0.26381,0.00014,25.20806]
[1778192324099,29.27,79874.58,13.0,-0.26487,0.00015,25.25727]
[1778192329134,29.26,79876.46,13.0,-0.2646,0.00014,25.24447]
[1778192334169,29.26,79875.64,13.0,-0.26471,0.00015,25.24982]
[1778192335047,29.26,79875.64,13.0,-0.26471,0.00015,25.24982]
[1778192336879,29.26,79866.87,13.0,-0.26598,0.00015,25.30851]
[1778192342225,29.26,79868.48,13.0,-0.26574,0.00015,25.29717]
[1778192347260,29.26,79868.27,13.0,-0.26576,0.00015,25.29817]
[1778192349782,29.26,79868.94,13.0,-0.26566,0.00015,25.29353]
[1778192352359,29.26,79879.29,13.0,-0.26415,0.00014,25.22387]
[1778192358409,29.26,79877.32,13.0,-0.26444,0.00014,25.23708]
[1778192362161,29.26,79879.9,13.0,-0.26406,0.00014,25.21963]
[1778192368407,29.26,79880.17,13.0,-0.26402,0.00014,25.21776]
[1778192368720,29.26,79880.17,13.0,-0.26402,0.00014,25.21776]
[1778192375238,29.26,79881.87,13.0,-0.26376,0.00014,25.20269]
[1778192382852,29.26,79884.97,13.0,-0.26331,0.00014,25.18193]
[1778192382929,29.26,79886.33,13.0,-0.26311,0.00014,25.17276]
[1778192388879,29.26,79893.96,13.0,-0.26201,0.00014,25.12111]
[1778192390861,29.26,79894.32,13.0,-0.26196,0.00014,25.11866]
[1778192396626,29.26,79895.11,13.0,-0.26184,0.00014,25.11305]
[1778192401661,29.26,79895.46,13.0,-0.26179,0.00014,25.11048]
[1778192406904,29.26,79895.23,13.0,-0.26182,0.00014,25.11191]
[1778192409228,29.26,79897.19,13.0,-0.26153,0.00014,25.09847]
[1778192414754,29.26,79902.83,13.0,-0.26072,0.00014,25.06001]
[1778192419789,29.26,79901.32,13.0,-0.26094,0.00014,25.07042]
[1778192421504,29.26,79901.32,13.0,-0.26094,0.00014,25.07042]
[1778192421524,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192421731,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192421793,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192421819,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192422251,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192422257,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192422439,29.26,79901.87,13.0,-0.26086,0.00014,25.0667]
[1778192422453,29.26,79915.54,13.0,-0.25889,0.00014,24.97352]
[1778192423716,29.26,79919.55,13.0,-0.25832,0.00014,24.94606]
[1778192425973,29.26,79933.64,13.0,-0.25631,0.00014,24.84948]
[1778192426415,29.26,79933.64,13.0,-0.25631,0.00014,24.84948]
[1778192432513,29.26,79937.99,13.0,-0.25568,0.00014,24.81637]
[1778192432912,29.26,79938.36,13.0,-0.25563,0.00014,24.81391]
[1778192432949,29.26,79938.36,13.0,-0.25563,0.00014,24.81391]
[1778192433007,29.26,79948.54,13.0,-0.25419,0.00014,24.74356]
[1778192433750,29.26,79948.54,13.0,-0.25419,0.00014,24.74356]
[1778192435300,29.26,79950.74,13.0,-0.25388,0.00014,24.72848]
[1778192436439,29.26,79953.45,13.0,-0.2535,0.00014,24.71008]
[1778192439705,29.26,79942.76,13.0,-0.25503,0.00014,24.78471]
[1778192441910,29.26,79940.67,13.0,-0.25533,0.00014,24.79945]
[1778192443189,29.27,79939.49,13.0,-0.2555,0.00014,24.80785]
[1778192443456,29.27,79939.49,13.0,-0.2555,0.00014,24.80785]
[1778192444089,29.27,79921.32,13.0,-0.2581,0.00014,24.93309]
[1778192448038,29.27,79917.49,13.0,-0.25865,0.00014,24.95953]
[1778192448076,29.27,79917.49,13.0,-0.25865,0.00014,24.95953]
[1778192449997,29.27,79911.97,13.0,-0.25945,0.00014,24.99738]
[1778192451033,29.27,79910.21,13.0,-0.2597,0.00014,25.00942]
[1778192452387,29.27,79911.38,13.0,-0.25953,0.00014,25.00144]
[1778192457987,29.27,79915.71,13.0,-0.25891,0.00014,24.97195]
[1778192462114,29.27,79915.42,13.0,-0.25896,0.00014,24.97406]
[1778192464112,29.27,79925.25,13.0,-0.25755,0.00014,24.90683]
[1778192467970,29.27,79925.31,13.0,-0.25755,0.00014,24.90674]
[1778192469552,29.27,79927.46,13.0,-0.25725,0.00014,24.89209]
[1778192469553,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192469631,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192469713,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192469798,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192469932,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192470285,29.27,79942.55,13.0,-0.2551,0.00014,24.7881]
[1778192470309,29.27,79956.94,13.0,-0.25306,0.00014,24.68844]
[1778192471663,29.27,79961.87,13.0,-0.25236,0.00014,24.65426]
[1778192471676,29.27,79961.87,13.0,-0.25236,0.00014,24.65426]
[1778192472408,29.27,79960.25,13.0,-0.2526,0.00014,24.66573]
[1778192478215,29.27,79961.64,13.0,-0.25241,0.00014,24.65647]
[1778192478754,29.27,79961.64,13.0,-0.25241,0.00014,24.65647]
[1778192479769,29.27,79962.01,13.0,-0.25236,0.00014,24.65396]
[1778192480854,29.27,79957.99,13.0,-0.25293,0.00014,24.68203]
[1778192486438,29.27,79960.67,13.0,-0.25255,0.00014,24.66359]
[1778192492313,29.27,79957.31,13.0,-0.25301,0.00014,24.68368]
[1778192495684,29.27,79961.69,13.0,-0.25239,0.00014,24.65328]
[1778192495798,29.27,79961.69,13.0,-0.25239,0.00014,24.65328]
[1778192501376,29.27,79961.36,13.0,-0.25245,0.00014,24.65593]
[1778192502527,29.27,79961.36,13.0,-0.25245,0.00014,24.65593]
[1778192510769,29.28,79961.77,13.0,-0.2524,0.00014,24.65361]
[1778192517488,29.28,79962.04,13.0,-0.25238,0.00014,24.65241]
[1778192519424,29.28,79961.78,13.0,-0.25241,0.00014,24.65429]
[1778192520442,29.28,79968.45,13.0,-0.25147,0.00014,24.60784]
[1778192525086,29.28,79969.07,13.0,-0.25139,0.00014,24.60394]
[1778192525808,29.28,79969.3,13.0,-0.25136,0.00014,24.60242]
[1778192529081,29.28,79971.05,13.0,-0.25112,0.00014,24.59061]
[1778192531220,29.28,79972.29,13.0,-0.25095,0.00014,24.58215]
[1778192531293,29.28,79972.29,13.0,-0.25095,0.00014,24.58215]
[1778192532471,29.28,79977.91,13.0,-0.25016,0.00014,24.5428]
[1778192532565,29.28,79977.91,13.0,-0.25016,0.00014,24.5428]
[1778192537628,29.28,79974.64,13.0,-0.25063,0.00014,24.56589]
[1778192543203,29.28,79971.95,13.0,-0.251,0.00014,24.58466]
[1778192546205,29.28,79969.72,13.0,-0.25132,0.00014,24.60015]
[1778192551683,29.28,79967.76,13.0,-0.25159,0.00014,24.61342]
[1778192553431,29.28,79967.87,13.0,-0.25155,0.00014,24.60899]
[1778192554899,29.28,79962.25,13.0,-0.25234,0.00014,24.64803]
[1778192555108,29.28,79962.25,13.0,-0.25234,0.00014,24.64803]
[1778192555438,29.28,79962.25,13.0,-0.25234,0.00014,24.64803]
[1778192555463,29.28,79957.03,13.0,-0.25307,0.00014,24.68427]
[1778192556817,29.28,79952.97,13.0,-0.25365,0.00014,24.71244]
[1778192561133,29.28,79951.56,13.0,-0.25385,0.00014,24.72227]
[1778192561385,29.28,79951.56,13.0,-0.25385,0.00014,24.72227]
[1778192561441,29.28,79951.56,13.0,-0.25385,0.00014,24.72227]
[1778192561504,29.28,79951.56,13.0,-0.25385,0.00014,24.72227]
[1778192562206,29.28,79951.56,13.0,-0.25385,0.00014,24.72237]
[1778192562479,29.28,79951.56,13.0,-0.25385,0.00014,24.72237]
[1778192562778,29.28,79946.74,13.0,-0.25453,0.00014,24.75578]
[1778192562790,29.28,79946.74,13.0,-0.25453,0.00014,24.75578]
[1778192562838,29.28,79946.74,13.0,-0.25453,0.00014,24.75578]
[1778192562985,29.28,79946.74,13.0,-0.25453,0.00014,24.75578]
[1778192562997,29.28,79946.74,13.0,-0.25453,0.00014,24.75578]
[1778192563192,29.28,79935.87,13.0,-0.25608,0.00014,24.83088]
[1778192563881,29.28,79935.87,13.0,-0.25608,0.00014,24.83088]
[1778192563977,29.28,79935.87,13.0,-0.25608,0.00014,24.83088]
[1778192564827,29.28,79929.85,13.0,-0.25694,0.00014,24.87223]
[1778192565255,29.28,79929.85,13.0,-0.25694,0.00014,24.87223]
[1778192567015,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567032,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567139,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567322,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567337,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567447,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567635,29.28,79928.01,13.0,-0.25719,0.00014,24.88462]
[1778192567654,29.28,79931.59,13.0,-0.25668,0.00014,24.85987]
[1778192567944,29.28,79931.59,13.0,-0.25668,0.00014,24.85987]
[1778192568314,29.28,79912.56,13.0,-0.25941,0.00014,24.99042]
[1778192568948,29.28,79912.56,13.0,-0.25941,0.00014,24.99042]
[1778192570594,29.28,79909.67,13.0,-0.25982,0.00014,25.01012]
[1778192571487,29.28,79910.64,13.0,-0.25968,0.00014,25.00348]
[1778192571817,29.28,79910.42,13.0,-0.25971,0.00014,25.00496]
[1778192571836,29.28,79910.42,13.0,-0.25971,0.00014,25.00496]
[1778192572877,29.28,79905.33,13.0,-0.26044,0.00014,25.03964]
[1778192574293,29.28,79907.61,13.0,-0.26011,0.00014,25.02404]
[1778192575856,29.28,79907.43,13.0,-0.26014,0.00014,25.02518]
[1778192578451,29.28,79907.36,13.0,-0.26015,0.00014,25.02557]
[1778192580840,29.28,79907.28,13.0,-0.26015,0.00014,25.02596]
[1778192583808,29.28,79904.83,13.0,-0.2605,0.00014,25.04245]
[1778192584057,29.28,79904.83,13.0,-0.2605,0.00014,25.04245]
[1778192585711,29.28,79905.89,13.0,-0.26035,0.00014,25.0351]
[1778192585713,29.28,79905.89,13.0,-0.26035,0.00014,25.0351]
[1778192585717,29.28,79905.89,13.0,-0.26035,0.00014,25.0351]
[1778192588416,29.28,79915.33,13.0,-0.25899,0.00014,24.9706]
[1778192595460,29.28,79920.08,13.0,-0.25831,0.00014,24.93831]
[1778192596323,29.28,79919.2,13.0,-0.25844,0.00014,24.94439]
[1778192602087,29.28,79918.58,13.0,-0.25854,0.00014,24.949]
[1778192602817,29.28,79918.58,13.0,-0.25854,0.00014,24.949]
[1778192602901,29.28,79918.58,13.0,-0.25854,0.00014,24.949]
[1778192603323,29.28,79918.58,13.0,-0.25854,0.00014,24.949]
[1778192603505,29.28,79922.6,13.0,-0.25796,0.00014,24.92152]
[1778192605090,29.28,79928.25,13.0,-0.25716,0.00014,24.88271]
[1778192605376,29.28,79928.25,13.0,-0.25716,0.00014,24.88271]
[1778192605456,29.28,79927.45,13.0,-0.25727,0.00014,24.88822]
[1778192606690,29.28,79914.3,13.0,-0.25915,0.00014,24.97848]
[1778192612157,29.28,79910.31,13.0,-0.25971,0.00014,25.00214]
[1778192617192,29.28,79908.86,13.0,-0.25992,0.00014,25.01207]
[1778192622279,29.28,79910.91,13.0,-0.25962,0.00014,24.99801]
[1778192625309,29.28,79913.88,13.0,-0.25919,0.00014,24.97778]
[1778192631743,29.28,79915.55,13.0,-0.25896,0.00014,24.96664]
[1778192637333,29.28,79915.65,13.0,-0.25895,0.00014,24.96618]
[1778192642369,29.28,79921.15,13.0,-0.25817,0.00014,24.92874]
[1778192642756,29.28,79921.15,13.0,-0.25817,0.00014,24.92874]
[1778192648411,29.28,79920.89,13.0,-0.25821,0.00014,24.93094]
[1778192653446,29.28,79919.73,13.0,-0.25839,0.00014,24.93921]
[1778192653764,29.28,79919.73,13.0,-0.25839,0.00014,24.93921]
[1778192656205,29.28,79917.21,13.0,-0.25875,0.00014,24.95652]
[1778192661502,29.28,79910.81,13.0,-0.25966,0.00014,25.00015]
[1778192666537,29.28,79910.85,13.0,-0.25966,0.00014,24.99976]
[1778192666778,29.28,79910.85,13.0,-0.25966,0.00014,24.99976]
[1778192672479,29.28,79914.7,13.0,-0.25908,0.00014,24.96982]
[1778192672680,29.28,79914.7,13.0,-0.25908,0.00014,24.96982]
[1778192672698,29.28,79914.7,13.0,-0.25908,0.00014,24.96982]
[1778192672703,29.28,79914.7,13.0,-0.25908,0.00014,24.96982]
[1778192672765,29.28,79916.66,13.0,-0.2588,0.00014,24.95642]
[1778192674593,29.28,79926.21,13.0,-0.25743,0.00014,24.89096]
[1778192675814,29.28,79927.58,13.0,-0.25724,0.00014,24.88157]
[1778192680921,29.28,79934.74,13.0,-0.25622,0.00014,24.83265]
[1778192683558,29.28,79934.41,13.0,-0.25627,0.00014,24.83514]
[1778192688691,29.29,79938.06,13.0,-0.25576,0.00014,24.81041]
[1778192693726,29.29,79939.36,13.0,-0.25559,0.00014,24.8019]
[1778192699768,29.29,79938.71,13.0,-0.25569,0.00014,24.80682]
[1778192704803,29.29,79938.43,13.0,-0.25573,0.00014,24.80908]
[1778192709838,29.29,79938.45,13.0,-0.25574,0.00014,24.80926]
[1778192714874,29.29,79939.42,13.0,-0.25561,0.00014,24.80287]
[1778192720916,29.29,79938.98,13.0,-0.25568,0.00014,24.80626]
[1778192725951,29.29,79938.2,13.0,-0.25579,0.00014,24.81192]
[1778192732330,29.29,79937.85,13.0,-0.25585,0.00014,24.81458]
[1778192737158,29.29,79937.96,13.0,-0.25581,0.00014,24.81048]
[1778192741644,29.29,79938.97,13.0,-0.25568,0.00014,24.8037]
[1778192746777,29.29,79939.45,13.0,-0.25561,0.00014,24.80051]
[1778192752136,29.3,79940.06,13.0,-0.25553,0.00014,24.79688]
[1778192757172,29.3,79939.94,13.0,-0.25556,0.00014,24.79798]
[1778192766235,29.3,79939.7,13.0,-0.2556,0.00014,24.80009]
[1778192772277,29.3,79939.76,13.0,-0.2556,0.00014,24.79997]
[1778192775371,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775625,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775630,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775872,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775888,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775918,29.3,79939.91,13.0,-0.25558,0.00014,24.79904]
[1778192775805,29.3,79935.67,13.0,-0.25618,0.00014,24.82831]
[1778192776221,29.3,79935.67,13.0,-0.25618,0.00014,24.82831]
[1778192776287,29.3,79935.67,13.0,-0.25618,0.00014,24.82831]
[1778192776460,29.3,79935.67,13.0,-0.25618,0.00014,24.82831]
[1778192776481,29.3,79935.67,13.0,-0.25618,0.00014,24.82831]
[1778192776865,29.3,79913.07,13.0,-0.25941,0.00014,24.98311]
[1778192777891,29.3,79903.05,13.0,-0.26085,0.00014,25.05131]
[1778192778699,29.3,79903.05,13.0,-0.26085,0.00014,25.05131]
[1778192779691,29.3,79904.82,13.0,-0.26059,0.00014,25.03917]
[1778192779723,29.3,79904.82,13.0,-0.26059,0.00014,25.03917]
[1778192781744,29.3,79906.52,13.0,-0.26034,0.00014,25.02743]
[1778192784595,29.3,79906.0,13.0,-0.26041,0.00014,25.0307]
[1778192784681,29.3,79906.0,13.0,-0.26041,0.00014,25.0307]
[1778192785313,29.3,79906.0,13.0,-0.26041,0.00014,25.0306]
[1778192785666,29.3,79906.0,13.0,-0.26041,0.00014,25.0306]
[1778192786609,29.3,79905.67,13.0,-0.26046,0.00014,25.03275]
[1778192787285,29.3,79906.2,13.0,-0.26038,0.00014,25.02905]
[1778192787722,29.3,79906.2,13.0,-0.26038,0.00014,25.02905]
[1778192788080,29.3,79909.08,13.0,-0.25996,0.00014,25.00927]
[1778192788084,29.3,79909.08,13.0,-0.25996,0.00014,25.00927]
[1778192788711,29.3,79909.08,13.0,-0.25996,0.00014,25.00927]
[1778192789207,29.3,79916.87,13.0,-0.25884,0.00014,24.95612]
[1778192789270,29.3,79916.87,13.0,-0.25884,0.00014,24.95612]
[1778192789887,29.3,79918.23,13.0,-0.25865,0.00014,24.94671]
[1778192795438,29.3,79919.61,13.0,-0.25842,0.00014,24.93341]
[1778192804501,29.29,79919.32,13.0,-0.25845,0.00014,24.93481]
[1778192811550,29.29,79919.17,13.0,-0.25846,0.00014,24.93531]
[1778192813728,29.29,79919.19,13.0,-0.25846,0.00014,24.93509]
[1778192813730,29.29,79919.19,13.0,-0.25846,0.00014,24.93509]
[1778192816309,29.29,79927.32,13.0,-0.25729,0.00014,24.87908]
[1778192821627,29.29,79929.65,13.0,-0.25695,0.00014,24.86261]
[1778192825809,29.29,79930.0,13.0,-0.2569,0.00014,24.86006]
[1778192831355,29.29,79930.62,13.0,-0.2568,0.00014,24.85533]
[1778192835585,29.29,79930.51,13.0,-0.25681,0.00014,24.85596]
[1778192836439,29.29,79926.68,13.0,-0.25736,0.00014,24.88223]
[1778192837207,29.29,79922.85,13.0,-0.2579,0.00014,24.90846]
[1778192844788,29.29,79917.47,13.0,-0.25867,0.00014,24.94488]
[1778192849823,29.29,79926.41,13.0,-0.25738,0.00014,24.88346]
[1778192854619,29.29,79926.12,13.0,-0.25741,0.00014,24.882]
[1778192855826,29.29,79926.12,13.0,-0.25741,0.00014,24.882]
[1778192856683,29.29,79926.32,13.0,-0.25738,0.00014,24.88058]
[1778192857202,29.29,79926.15,13.0,-0.2574,0.00014,24.88178]
[1778192862213,29.29,79927.9,13.0,-0.25716,0.00014,24.86991]
[1778192867935,29.29,79928.19,13.0,-0.25712,0.00014,24.86812]
[1778192868628,29.29,79928.12,13.0,-0.25713,0.00014,24.86864]
[1778192875438,29.29,79927.89,13.0,-0.25717,0.00014,24.87041]
[1778192881040,29.29,79922.53,13.0,-0.25793,0.00014,24.90724]
[1778192886293,29.29,79922.81,13.0,-0.25789,0.00014,24.90532]
[1778192886660,29.29,79922.81,13.0,-0.25789,0.00014,24.90532]
[1778192888857,29.29,79916.35,13.0,-0.25882,0.00014,24.9495]
[1778192889558,29.29,79912.66,13.0,-0.25935,0.00014,24.9747]
[1778192894823,29.29,79911.96,13.0,-0.25944,0.00014,24.9791]
[1778192897880,29.29,79916.7,13.0,-0.25875,0.00014,24.94652]
[1778192903224,29.29,79918.35,13.0,-0.25852,0.00014,24.93509]
[1778192906119,29.29,79918.36,13.0,-0.25851,0.00014,24.93492]
[1778192911254,29.28,79918.53,13.0,-0.25846,0.00014,24.92996]
[1778192914356,29.28,79916.98,13.0,-0.25868,0.00014,24.9405]
[1778192920783,29.28,79917.72,13.0,-0.25857,0.00014,24.93519]
[1778192922597,29.28,79920.17,13.0,-0.25822,0.00014,24.91837]
[1778192929382,29.28,79920.11,13.0,-0.25823,0.00014,24.91872]
[1778192934417,29.28,79920.68,13.0,-0.25815,0.00014,24.91478]
[1778192938116,29.28,79922.99,13.0,-0.25782,0.00014,24.89896]
[1778192938118,29.28,79922.99,13.0,-0.25782,0.00014,24.89896]
[1778192940641,29.28,79924.19,13.0,-0.25764,0.00014,24.89072]
[1778192940704,29.28,79924.19,13.0,-0.25764,0.00014,24.89072]
[1778192940732,29.28,79924.19,13.0,-0.25764,0.00014,24.89072]
[1778192940752,29.28,79924.19,13.0,-0.25764,0.00014,24.89072]
[1778192940851,29.28,79922.81,13.0,-0.25784,0.00014,24.90016]
[1778192941391,29.28,79922.81,13.0,-0.25784,0.00014,24.90016]
[1778192941710,29.28,79922.81,13.0,-0.25784,0.00014,24.90016]
[1778192943242,29.28,79911.74,13.0,-0.25943,0.00014,24.97586]
[1778192943933,29.28,79911.74,13.0,-0.25943,0.00014,24.97586]
[1778192949526,29.28,79914.29,13.0,-0.25906,0.00014,24.95829]
[1778192951074,29.28,79914.36,13.0,-0.25905,0.00014,24.9578]
[1778192951540,29.28,79914.91,13.0,-0.25897,0.00014,24.95403]
[1778192956575,29.28,79913.88,13.0,-0.25911,0.00014,24.96081]
[1778192961610,29.28,79912.4,13.0,-0.25932,0.00014,24.97063]
[1778192963754,29.28,79912.4,13.0,-0.25932,0.00014,24.97063]
[1778192969750,29.28,79912.75,13.0,-0.25926,0.00014,24.96785]
[1778192975708,29.28,79911.22,13.0,-0.25945,0.00014,24.97439]
[1778192976339,29.28,79911.22,13.0,-0.25945,0.00014,24.97439]
[1778192976380,29.28,79911.22,13.0,-0.25945,0.00014,24.97439]
[1778192976579,29.28,79911.22,13.0,-0.25945,0.00014,24.97439]
[1778192976841,29.28,79911.22,13.0,-0.25945,0.00014,24.97439]
[1778192976848,29.28,79908.18,13.0,-0.25989,0.00014,24.99507]
[1778192977974,29.28,79908.18,13.0,-0.25989,0.00014,24.99507]
[1778192979903,29.28,79905.41,13.0,-0.26028,0.00014,25.01387]
[1778192980512,29.28,79904.92,13.0,-0.26035,0.00014,25.01715]
[1778192980743,29.28,79904.93,13.0,-0.26035,0.00014,25.01703]
[1778192984615,29.28,79903.5,13.0,-0.26056,0.00014,25.0269]
[1778192985887,29.28,79900.84,13.0,-0.26094,0.00014,25.04503]
[1778192985937,29.28,79900.84,13.0,-0.26094,0.00014,25.04503]
[1778192991820,29.28,79896.58,13.0,-0.26156,0.00014,25.07402]
[1778192996855,29.28,79896.66,13.0,-0.26155,0.00014,25.07348]
[1778193001189,29.28,79895.6,13.0,-0.2617,0.00014,25.08069]
[1778193001211,29.28,79895.6,13.0,-0.2617,0.00014,25.08069]
[1778193001250,29.28,79895.6,13.0,-0.2617,0.00014,25.08069]
[1778193001696,29.28,79895.6,13.0,-0.2617,0.00014,25.08069]
[1778193001705,29.28,79895.6,13.0,-0.2617,0.00014,25.08069]
[1778193001890,29.28,79886.74,13.0,-0.26298,0.00014,25.14064]
[1778193002563,29.28,79886.74,13.0,-0.26298,0.00014,25.14064]
[1778193002591,29.28,79886.74,13.0,-0.26298,0.00014,25.14064]
[1778193002837,29.28,79886.74,13.0,-0.26298,0.00014,25.14064]
[1778193004932,29.28,79876.77,13.0,-0.26443,0.00015,25.208]
[1778193005668,29.28,79874.8,13.0,-0.26471,0.00015,25.22123]
[1778193005844,29.28,79874.8,13.0,-0.26471,0.00015,25.22123]
[1778193005927,29.28,79879.43,13.0,-0.26404,0.00014,25.19009]
[1778193006334,29.28,79879.43,13.0,-0.26404,0.00014,25.19009]
[1778193006344,29.28,79879.43,13.0,-0.26404,0.00014,25.19009]
[1778193008310,29.28,79889.86,13.0,-0.26253,0.00014,25.11958]
[1778193010513,29.28,79892.52,13.0,-0.26214,0.00014,25.10151]
[1778193015620,29.28,79892.06,13.0,-0.26221,0.00014,25.10462]
[1778193020438,29.28,79892.36,13.0,-0.26217,0.00014,25.1026]
[1778193026063,29.28,79890.55,13.0,-0.26243,0.00014,25.11477]
[1778193027583,29.28,79890.9,13.0,-0.26238,0.00014,25.11238]
[1778193028131,29.28,79890.9,13.0,-0.26238,0.00014,25.11238]
[1778193028193,29.28,79891.24,13.0,-0.26233,0.00014,25.11013]
[1778193030066,29.28,79897.64,13.0,-0.2614,0.00014,25.06674]
[1778193031661,29.28,79906.52,13.0,-0.26011,0.00014,25.00287]
[1778193032880,29.28,79914.03,13.0,-0.25903,0.00014,24.95171]
[1778193033247,29.28,79920.76,13.0,-0.25807,0.00014,24.90578]
[1778193033660,29.28,79920.76,13.0,-0.25807,0.00014,24.90578]
[1778193034119,29.28,79924.6,13.0,-0.25752,0.00014,24.87942]
[1778193039155,29.28,79928.61,13.0,-0.25695,0.00014,24.85197]
[1778193043300,29.28,79928.42,13.0,-0.25698,0.00014,24.85338]
[1778193049224,29.28,79922.64,13.0,-0.2578,0.00014,24.89316]
[1778193050784,29.28,79922.64,13.0,-0.2578,0.00014,24.89316]
[1778193051151,29.28,79922.8,13.0,-0.25778,0.00014,24.89218]
[1778193053534,29.28,79922.58,13.0,-0.25782,0.00014,24.89381]
[1778193054132,29.28,79921.79,13.0,-0.25793,0.00014,24.89935]
[1778193054665,29.28,79921.79,13.0,-0.25793,0.00014,24.89935]
[1778193054850,29.28,79921.79,13.0,-0.25793,0.00014,24.89935]
[1778193056114,29.28,79914.74,13.0,-0.25895,0.00014,24.94781]
[1778193058395,29.28,79916.64,13.0,-0.25868,0.00014,24.93525]
[1778193061713,29.28,79917.1,13.0,-0.25863,0.00014,24.9326]
[1778193062375,29.28,79917.1,13.0,-0.25863,0.00014,24.93276]
[1778193062566,29.28,79917.1,13.0,-0.25863,0.00014,24.93276]
[1778193062669,29.28,79917.1,13.0,-0.25863,0.00014,24.93276]
[1778193064800,29.29,79907.68,13.0,-0.25999,0.00014,24.99746]
[1778193070836,29.29,79907.13,13.0,-0.26009,0.00014,25.00218]
[1778193076413,29.29,79907.53,13.0,-0.26004,0.00014,25.00013]
[1778193077807,29.29,79907.53,13.0,-0.26004,0.00014,25.00013]
[1778193083188,29.29,79914.19,13.0,-0.2591,0.00014,24.95524]
[1778193085224,29.29,79915.2,13.0,-0.25896,0.00014,24.94874]
[1778193088436,29.29,79915.14,13.0,-0.25898,0.00014,24.94952]
[1778193088503,29.29,79923.19,13.0,-0.25783,0.00014,24.89454]
[1778193093929,29.3,79925.08,13.0,-0.25754,0.00014,24.87836]
[1778193101095,29.3,79925.41,13.0,-0.25751,0.00014,24.87658]
[1778193106632,29.3,79925.29,13.0,-0.25753,0.00014,24.87795]
[1778193112674,29.3,79924.61,13.0,-0.25764,0.00014,24.883]
[1778193117461,29.3,79925.54,13.0,-0.25751,0.00014,24.87668]
[1778193117709,29.3,79931.18,13.0,-0.25671,0.00014,24.83826]
[1778193122746,29.3,79934.07,13.0,-0.2563,0.00014,24.8185]
[1778193127758,29.3,79934.39,13.0,-0.25625,0.00014,24.81636]
[1778193127885,29.3,79934.39,13.0,-0.25625,0.00014,24.81636]
[1778193127986,29.3,79934.39,13.0,-0.25626,0.00014,24.8164]
[1778193133824,29.3,79934.86,13.0,-0.2562,0.00014,24.81388]
[1778193134262,29.3,79934.86,13.0,-0.2562,0.00014,24.81388]
[1778193140596,29.31,79936.33,13.0,-0.25601,0.00014,24.80437]
[1778193140597,29.31,79936.33,13.0,-0.25601,0.00014,24.80437]
[1778193144009,29.31,79936.33,13.0,-0.25602,0.00014,24.8049]
[1778193144363,29.31,79936.67,13.0,-0.25597,0.00014,24.80269]
[1778193144523,29.31,79936.67,13.0,-0.25597,0.00014,24.80269]
[1778193144900,29.31,79938.47,13.0,-0.25572,0.00014,24.79042]
[1778193149935,29.31,79940.45,13.0,-0.25544,0.00014,24.77697]
[1778193154970,29.31,79940.69,13.0,-0.25539,0.00014,24.77199]
[1778193160006,29.31,79940.82,13.0,-0.25538,0.00014,24.77134]
[1778193166265,29.31,79940.99,13.0,-0.25535,0.00014,24.77027]
[1778193170280,29.31,79940.38,13.0,-0.25545,0.00014,24.77483]
[1778193170349,29.31,79940.38,13.0,-0.25545,0.00014,24.77483]
[1778193170516,29.31,79940.38,13.0,-0.25545,0.00014,24.77483]
[1778193170778,29.31,79940.38,13.0,-0.25545,0.00014,24.77483]
[1778193171083,29.31,79928.92,13.0,-0.25708,0.00014,24.85379]
[1778193172555,29.31,79926.84,13.0,-0.25738,0.00014,24.86833]
[1778193173475,29.31,79928.36,13.0,-0.25717,0.00014,24.85809]
[1778193175078,29.31,79927.44,13.0,-0.25731,0.00014,24.86457]
[1778193175828,29.31,79927.23,13.0,-0.25734,0.00014,24.8662]
[1778193176412,29.31,79927.37,13.0,-0.25732,0.00014,24.86542]
[1778193177126,29.31,79927.15,13.0,-0.25736,0.00014,24.86712]
[1778193183168,29.32,79926.79,13.0,-0.25743,0.00014,24.87066]
[1778193183864,29.32,79926.79,13.0,-0.25743,0.00014,24.87066]
[1778193184175,29.32,79926.74,13.0,-0.25744,0.00014,24.87119]
[1778193189210,29.32,79930.05,13.0,-0.25698,0.00014,24.84892]
[1778193194245,29.32,79929.84,13.0,-0.25702,0.00014,24.85096]
[1778193199280,29.32,79939.2,13.0,-0.2557,0.00014,24.78714]
[1778193202183,29.32,79939.73,13.0,-0.25563,0.00014,24.78382]
[1778193207336,29.33,79941.88,13.0,-0.25533,0.00014,24.76951]
[1778193209998,29.33,79941.87,13.0,-0.25534,0.00014,24.76966]
[1778193216399,29.33,79941.66,13.0,-0.25536,0.00014,24.76811]
[1778193220724,29.33,79941.66,13.0,-0.25536,0.00014,24.76817]
[1778193226892,29.33,79932.32,13.0,-0.2567,0.00014,24.8331]
[1778193233901,29.33,79935.75,13.0,-0.25622,0.00014,24.81022]
[1778193239375,29.34,79935.95,13.0,-0.25622,0.00014,24.81002]
[1778193243480,29.34,79928.02,13.0,-0.25736,0.00014,24.86506]
[1778193248739,29.34,79930.57,13.0,-0.25701,0.00014,24.84812]
[1778193249174,29.34,79930.57,13.0,-0.25701,0.00014,24.84812]
[1778193249208,29.34,79930.57,13.0,-0.25701,0.00014,24.84812]
[1778193249265,29.34,79930.57,13.0,-0.25701,0.00014,24.84812]
[1778193249270,29.34,79930.57,13.0,-0.25701,0.00014,24.84812]
[1778193249299,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193249460,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193249549,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193249642,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193249791,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193249981,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193250086,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193250149,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193250239,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193250425,29.34,79930.57,13.0,-0.25701,0.00014,24.84822]
[1778193250276,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193250508,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193250634,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193250656,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193250868,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193250892,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193251009,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193251374,29.34,79891.22,13.0,-0.26266,0.00014,25.11604]
[1778193251305,29.34,79870.61,13.0,-0.26564,0.00015,25.25435]
[1778193251714,29.34,79870.61,13.0,-0.26564,0.00015,25.25435]
[1778193252372,29.34,79870.61,13.0,-0.26564,0.00015,25.25435]
[1778193252243,29.34,79833.01,13.0,-0.27112,0.00015,25.50328]
[1778193252541,29.34,79833.01,13.0,-0.27112,0.00015,25.50328]
[1778193252892,29.34,79833.01,13.0,-0.27112,0.00015,25.50328]
[1778193253253,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193253536,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193253550,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193253684,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193253829,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193253876,29.34,79821.98,13.0,-0.27275,0.00015,25.57562]
[1778193256323,29.34,79830.97,13.0,-0.27143,0.00015,25.51699]
[1778193257386,29.34,79833.17,13.0,-0.27111,0.00015,25.50269]
[1778193257718,29.34,79831.57,13.0,-0.27135,0.00015,25.51333]
[1778193257828,29.34,79831.57,13.0,-0.27135,0.00015,25.51333]
[1778193257843,29.34,79831.57,13.0,-0.27135,0.00015,25.51333]
[1778193258383,29.34,79817.95,13.0,-0.27335,0.00015,25.60247]
[1778193258507,29.34,79817.95,13.0,-0.27335,0.00015,25.60247]
[1778193258900,29.34,79817.95,13.0,-0.27335,0.00015,25.60247]
[1778193258925,29.34,79817.95,13.0,-0.27335,0.00015,25.60247]
[1778193259204,29.34,79817.95,13.0,-0.27335,0.00015,25.60247]
[1778193259231,29.34,79797.79,13.0,-0.27634,0.00015,25.73358]
[1778193259439,29.34,79797.79,13.0,-0.27634,0.00015,25.73358]
[1778193259886,29.34,79794.46,13.0,-0.27684,0.00015,25.75537]
[1778193261305,29.34,79794.46,13.0,-0.27684,0.00015,25.75537]
[1778193261390,29.34,79794.46,13.0,-0.27684,0.00015,25.75537]
[1778193261415,29.34,79794.96,13.0,-0.27678,0.00015,25.75251]
[1778193262832,29.35,79798.64,13.0,-0.27624,0.00015,25.72916]
[1778193262958,29.35,79798.64,13.0,-0.27624,0.00015,25.72916]
[1778193263836,29.35,79798.94,13.0,-0.2762,0.00015,25.72761]
[1778193263916,29.35,79801.5,13.0,-0.27583,0.00015,25.71148]
[1778193264722,29.35,79801.5,13.0,-0.27583,0.00015,25.71148]
[1778193265415,29.35,79802.32,13.0,-0.27572,0.00015,25.70656]
[1778193265837,29.35,79802.32,13.0,-0.27572,0.00015,25.70656]
[1778193267713,29.35,79812.71,13.0,-0.2742,0.00015,25.64006]
[1778193267942,29.35,79812.71,13.0,-0.2742,0.00015,25.64006]
[1778193272051,29.36,79809.16,13.0,-0.27476,0.00015,25.6648]
[1778193276174,29.36,79808.91,13.0,-0.27482,0.00015,25.6645]
[1778193276235,29.36,79808.91,13.0,-0.27482,0.00015,25.6645]
[1778193276358,29.36,79808.91,13.0,-0.27482,0.00015,25.6645]
[1778193276336,29.37,79807.96,13.0,-0.27497,0.00015,25.67104]
[1778193278799,29.37,79810.53,13.0,-0.27459,0.00015,25.65476]
[1778193278970,29.37,79810.53,13.0,-0.27459,0.00015,25.65476]
[1778193279005,29.37,79810.53,13.0,-0.27459,0.00015,25.65476]
[1778193279404,29.37,79813.1,13.0,-0.27422,0.00015,25.63829]
[1778193280444,29.37,79815.83,13.0,-0.27381,0.00015,25.62042]
[1778193280513,29.37,79815.83,13.0,-0.27381,0.00015,25.62042]
[1778193280857,29.37,79809.09,13.0,-0.2748,0.00015,25.66401]
[1778193284286,29.37,79808.31,13.0,-0.27493,0.00015,25.66949]
[1778193284439,29.37,79807.98,13.0,-0.27498,0.00015,25.67183]
[1778193286389,29.37,79801.89,13.0,-0.27589,0.00015,25.71143]
[1778193290607,29.37,79798.97,13.0,-0.27634,0.00015,25.73125]
[1778193292551,29.37,79792.33,13.0,-0.27733,0.00015,25.77428]
[1778193294506,29.37,79797.98,13.0,-0.2765,0.00015,25.7383]
[1778193296245,29.38,79796.02,13.0,-0.2768,0.00015,25.75109]
[1778193296337,29.38,79796.02,13.0,-0.2768,0.00015,25.75109]
[1778193296375,29.38,79794.37,13.0,-0.27705,0.00015,25.76191]
[1778193296449,29.38,79794.37,13.0,-0.27705,0.00015,25.76191]
[1778193297381,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193297696,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193297874,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193297960,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193297978,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193298368,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193298382,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193298403,29.38,79777.87,13.0,-0.2795,0.00015,25.86772]
[1778193298140,29.38,79765.66,13.0,-0.28133,0.00015,25.94543]
[1778193298703,29.38,79765.66,13.0,-0.28133,0.00015,25.94543]
[1778193299331,29.38,79765.66,13.0,-0.28133,0.00015,25.94543]
[1778193299417,29.38,79747.0,13.0,-0.28413,0.00015,26.06307]
[1778193300357,29.38,79747.0,13.0,-0.28413,0.00015,26.06307]
[1778193300751,29.38,79744.41,13.0,-0.28452,0.00015,26.07941]
[1778193301144,29.38,79744.41,13.0,-0.28452,0.00015,26.07941]
[1778193301309,29.38,79744.41,13.0,-0.28452,0.00015,26.07941]
[1778193301480,29.38,79749.12,13.0,-0.28382,0.00015,26.05007]
[1778193302974,29.38,79751.39,13.0,-0.28348,0.00015,26.03601]
[1778193304623,29.38,79752.98,13.0,-0.28325,0.00015,26.0264]
[1778193305784,29.38,79753.49,13.0,-0.28318,0.00015,26.02339]
[1778193306229,29.38,79755.11,13.0,-0.28294,0.00015,26.01341]
[1778193308560,29.38,79754.97,13.0,-0.28297,0.00015,26.01454]
[1778193309055,29.38,79754.51,13.0,-0.28304,0.00015,26.01755]
[1778193310218,29.38,79754.51,13.0,-0.28304,0.00015,26.01755]
[1778193316107,29.39,79763.67,13.0,-0.28171,0.00015,25.96153]
[1778193319229,29.39,79763.03,13.0,-0.28181,0.00015,25.96611]
[1778193320295,29.39,79766.64,13.0,-0.28128,0.00015,25.94358]
[1778193320310,29.39,79766.64,13.0,-0.28128,0.00015,25.94358]
[1778193320419,29.39,79766.64,13.0,-0.28128,0.00015,25.94358]
[1778193320380,29.39,79780.52,13.0,-0.27922,0.00015,25.85581]
[1778193320870,29.39,79780.52,13.0,-0.27922,0.00015,25.85581]
[1778193320913,29.39,79780.52,13.0,-0.27922,0.00015,25.85581]
[1778193326177,29.4,79788.28,13.0,-0.27811,0.00015,25.80827]
[1778193327288,29.4,79788.28,13.0,-0.27811,0.00015,25.80827]
[1778193327444,29.4,79788.28,13.0,-0.27811,0.00015,25.80827]
[1778193333226,29.41,79781.14,13.0,-0.2792,0.00015,25.85239]
[1778193334301,29.41,79781.14,13.0,-0.2792,0.00015,25.85239]
[1778193335772,29.41,79785.54,13.0,-0.27856,0.00015,25.82492]
[1778193337835,29.41,79787.69,13.0,-0.27825,0.00015,25.81185]
[1778193338208,29.41,79787.69,13.0,-0.27825,0.00015,25.81185]
[1778193338261,29.41,79794.97,13.0,-0.27718,0.00015,25.76561]
[1778193343296,29.42,79795.46,13.0,-0.27714,0.00015,25.76393]
[1778193348331,29.42,79797.84,13.0,-0.27682,0.00015,25.75016]
[1778193348631,29.42,79797.84,13.0,-0.27682,0.00015,25.75016]
[1778193348732,29.43,79797.84,13.0,-0.27683,0.00015,25.75046]
[1778193354101,29.43,79793.22,13.0,-0.27753,0.00015,25.78098]
[1778193358269,29.43,79797.91,13.0,-0.27686,0.00015,25.75175]
[1778193358973,29.43,79797.91,13.0,-0.27686,0.00015,25.75198]
[1778193364445,29.44,79799.56,13.0,-0.27665,0.00015,25.74281]
[1778193369835,29.44,79800.79,13.0,-0.27649,0.00015,25.73588]
[1778193371031,29.44,79800.73,13.0,-0.27651,0.00015,25.73675]
[1778193376529,29.45,79803.64,13.0,-0.27611,0.00015,25.71951]
[1778193381564,29.45,79802.0,13.0,-0.27638,0.00015,25.73152]
[1778193384849,29.45,79801.78,13.0,-0.27643,0.00015,25.73341]
[1778193387305,29.45,79803.86,13.0,-0.27613,0.00015,25.72053]
[1778193391479,29.46,79801.83,13.0,-0.27645,0.00015,25.73455]
[1778193391634,29.46,79796.12,13.0,-0.27729,0.00015,25.76808]
[1778193396671,29.46,79792.64,13.0,-0.27783,0.00015,25.79154]
[1778193402295,29.47,79791.76,13.0,-0.27798,0.00015,25.7981]
[1778193408087,29.47,79792.81,13.0,-0.27785,0.00015,25.79255]
[1778193408162,29.47,79792.81,13.0,-0.27786,0.00015,25.79302]
[1778193413788,29.48,79801.32,13.0,-0.27662,0.00015,25.73941]
[1778193418261,29.48,79788.77,13.0,-0.27849,0.00015,25.82015]
[1778193421439,29.48,79791.92,13.0,-0.27803,0.00015,25.80024]
[1778193421528,29.48,79792.49,13.0,-0.27794,0.00015,25.7967]
[1778193423108,29.48,79782.34,13.0,-0.27945,0.00015,25.86158]
[1778193425392,29.48,79784.04,13.0,-0.2792,0.00015,25.85091]
[1778193425777,29.48,79785.26,13.0,-0.27903,0.00015,25.8433]
[1778193430910,29.48,79787.41,13.0,-0.27873,0.00015,25.83056]
[1778193433801,29.48,79786.6,13.0,-0.27886,0.00015,25.83603]
[1778193438966,29.49,79785.74,13.0,-0.27901,0.00015,25.84274]
[1778193441103,29.49,79784.92,13.0,-0.27914,0.00015,25.84816]
[1778193441147,29.49,79786.08,13.0,-0.27897,0.00015,25.84101]
[1778193441987,29.49,79804.42,13.0,-0.27626,0.00015,25.72409]
[1778193442779,29.49,79804.42,13.0,-0.27626,0.00015,25.72409]
[1778193444562,29.49,79806.24,13.0,-0.276,0.00015,25.71266]
[1778193444747,29.49,79807.27,13.0,-0.27585,0.00015,25.70632]
[1778193445008,29.49,79808.7,13.0,-0.27565,0.00015,25.6974]
[1778193448896,29.49,79810.33,13.0,-0.27541,0.00015,25.68691]
[1778193454115,29.5,79807.77,13.0,-0.27577,0.00015,25.70022]
[1778193457380,29.5,79808.69,13.0,-0.27564,0.00015,25.69459]
[1778193461751,29.5,79809.11,13.0,-0.27562,0.00015,25.69347]
[1778193462128,29.5,79800.26,13.0,-0.27693,0.00015,25.75057]
[1778193467381,29.51,79792.33,13.0,-0.27812,0.00015,25.80196]
[1778193473206,29.51,79797.62,13.0,-0.27736,0.00015,25.76944]
[1778193478243,29.51,79797.64,13.0,-0.27738,0.00015,25.77024]
[1778193483278,29.52,79798.26,13.0,-0.27731,0.00015,25.7672]
[1778193488313,29.52,79798.83,13.0,-0.27725,0.00015,25.76449]
[1778193493219,29.52,79800.37,13.0,-0.27704,0.00015,25.7554]
[1778193494217,29.52,79806.45,13.0,-0.27614,0.00015,25.71668]
[1778193494314,29.52,79806.45,13.0,-0.27614,0.00015,25.71668]
[1778193500404,29.52,79811.05,13.0,-0.27545,0.00015,25.68631]
[1778193500874,29.52,79811.05,13.0,-0.27545,0.00015,25.68631]
[1778193501449,29.52,79811.05,13.0,-0.27545,0.00015,25.68631]
[1778193505964,29.52,79820.35,13.0,-0.27408,0.00015,25.62613]
[1778193506197,29.52,79820.35,13.0,-0.27408,0.00015,25.62613]
[1778193507386,29.52,79820.61,13.0,-0.27404,0.00015,25.62443]
[1778193510207,29.52,79821.22,13.0,-0.27395,0.00015,25.62048]
[1778193511063,29.52,79822.85,13.0,-0.27371,0.00015,25.60996]
[1778193513073,29.52,79822.96,13.0,-0.27367,0.00015,25.60577]
[1778193514812,29.52,79828.07,13.0,-0.27293,0.00015,25.57282]
[1778193519831,29.52,79832.41,13.0,-0.2723,0.00015,25.54503]
[1778193520787,29.52,79832.4,13.0,-0.27231,0.00015,25.54531]
[1778193526589,29.52,79828.58,13.0,-0.27288,0.00015,25.57074]
[1778193532631,29.53,79828.27,13.0,-0.27294,0.00015,25.57334]
[1778193535383,29.53,79828.23,13.0,-0.27295,0.00015,25.5737]
[1778193537063,29.53,79832.64,13.0,-0.27231,0.00015,25.54537]
[1778193540804,29.53,79834.2,13.0,-0.27209,0.00015,25.53554]
[1778193540850,29.53,79834.2,13.0,-0.27209,0.00015,25.53554]
[1778193545880,29.53,79844.58,13.0,-0.27059,0.00015,25.46889]
[1778193551901,29.53,79845.56,13.0,-0.27046,0.00015,25.46302]
[1778193552287,29.53,79845.56,13.0,-0.27046,0.00015,25.46302]
[1778193552588,29.53,79845.56,13.0,-0.27046,0.00015,25.46302]
[1778193552594,29.53,79845.56,13.0,-0.27046,0.00015,25.46302]
[1778193552610,29.53,79845.56,13.0,-0.27046,0.00015,25.46302]
[1778193554700,29.53,79831.8,13.0,-0.27248,0.00015,25.55319]
[1778193555056,29.53,79831.8,13.0,-0.27248,0.00015,25.55319]
[1778193555495,29.53,79831.8,13.0,-0.27248,0.00015,25.55319]
[1778193555596,29.53,79829.93,13.0,-0.27275,0.00015,25.5653]
[1778193557177,29.53,79829.89,13.0,-0.27276,0.00015,25.56553]
[1778193557219,29.53,79829.89,13.0,-0.27276,0.00015,25.56553]
[1778193558958,29.53,79829.67,13.0,-0.27279,0.00015,25.56689]
[1778193559833,29.53,79832.24,13.0,-0.27241,0.00015,25.55019]
[1778193560867,29.53,79833.14,13.0,-0.27228,0.00015,25.54433]
[1778193560909,29.53,79833.14,13.0,-0.27228,0.00015,25.54433]
[1778193564342,29.53,79834.17,13.0,-0.27213,0.00015,25.53768]
[1778193569893,29.53,79834.36,13.0,-0.2721,0.00015,25.53649]
[1778193572231,29.53,79834.36,13.0,-0.2721,0.00015,25.53649]
[1778193572543,29.53,79834.36,13.0,-0.2721,0.00015,25.53649]
[1778193575509,29.54,79831.93,13.0,-0.27246,0.00015,25.54953]
[1778193581490,29.54,79833.72,13.0,-0.27221,0.00015,25.53838]
[1778193587259,29.54,79831.89,13.0,-0.27252,0.00015,25.55231]
[1778193593056,29.55,79833.39,13.0,-0.27236,0.00015,25.54543]
[1778193598091,29.56,79833.58,13.0,-0.27238,0.00015,25.54628]
[1778193601433,29.56,79833.58,13.0,-0.27238,0.00015,25.54628]
[1778193603827,29.57,79835.92,13.0,-0.27206,0.00015,25.53239]
[1778193605789,29.57,79843.25,13.0,-0.271,0.00015,25.48482]
[1778193609711,29.57,79843.62,13.0,-0.27095,0.00015,25.48265]
[1778193610017,29.57,79845.23,13.0,-0.27071,0.00015,25.47223]
[1778193611057,29.57,79845.44,13.0,-0.27068,0.00015,25.47094]
[1778193616217,29.57,79847.92,13.0,-0.27033,0.00015,25.45525]
[1778193620864,29.57,79849.42,13.0,-0.27012,0.00015,25.44576]
[1778193621062,29.57,79849.42,13.0,-0.27012,0.00015,25.44576]
[1778193626053,29.57,79846.86,13.0,-0.2705,0.00015,25.46271]
[1778193626058,29.57,79846.86,13.0,-0.2705,0.00015,25.46271]
[1778193626745,29.57,79846.86,13.0,-0.2705,0.00015,25.46271]
[1778193626836,29.57,79841.42,13.0,-0.27129,0.00015,25.49818]
[1778193627249,29.57,79841.42,13.0,-0.27129,0.00015,25.49818]
[1778193632333,29.57,79839.2,13.0,-0.2716,0.00015,25.50902]
[1778193632779,29.57,79839.2,13.0,-0.2716,0.00015,25.50902]
[1778193633025,29.57,79839.2,13.0,-0.2716,0.00015,25.50902]
[1778193633058,29.57,79839.2,13.0,-0.2716,0.00015,25.50902]
[1778193633086,29.57,79839.2,13.0,-0.2716,0.00015,25.50902]
[1778193635791,29.57,79834.26,13.0,-0.27231,0.00015,25.541]
[1778193642404,29.57,79834.85,13.0,-0.27222,0.00015,25.53683]
[1778193643273,29.57,79834.85,13.0,-0.27222,0.00015,25.53683]
[1778193643411,29.57,79834.7,13.0,-0.27224,0.00015,25.53775]
[1778193647808,29.57,79840.15,13.0,-0.27145,0.00015,25.50232]
[1778193655495,29.57,79839.92,13.0,-0.27148,0.00015,25.50382]
[1778193660530,29.57,79833.17,13.0,-0.27246,0.00015,25.54752]
[1778193663696,29.57,79831.97,13.0,-0.27263,0.00015,25.55519]
[1778193668719,29.57,79828.27,13.0,-0.27318,0.00015,25.57924]
[1778193668777,29.57,79828.27,13.0,-0.27318,0.00015,25.57924]
[1778193675519,29.57,79827.61,13.0,-0.27331,0.00015,25.58504]
[1778193679377,29.58,79830.01,13.0,-0.27298,0.00015,25.5708]
[1778193679632,29.58,79830.01,13.0,-0.27298,0.00015,25.5708]
[1778193680638,29.58,79831.28,13.0,-0.27281,0.00015,25.56291]
[1778193682806,29.58,79835.19,13.0,-0.27224,0.00015,25.53782]
[1778193688181,29.58,79836.17,13.0,-0.27212,0.00015,25.53249]
[1778193692738,29.58,79836.34,13.0,-0.2721,0.00015,25.53157]
[1778193697796,29.6,79840.85,13.0,-0.27151,0.00015,25.50278]
[1778193702831,29.6,79840.67,13.0,-0.27158,0.00015,25.50629]
[1778193704665,29.61,79840.63,13.0,-0.2716,0.00015,25.50702]
[1778193710033,29.61,79832.05,13.0,-0.27288,0.00015,25.56403]
[1778193712978,29.61,79831.07,13.0,-0.27304,0.00015,25.57095]
[1778193717019,29.62,79831.46,13.0,-0.273,0.00015,25.56933]
[1778193722971,29.62,79832.29,13.0,-0.27293,0.00015,25.56637]
[1778193729015,29.63,79834.28,13.0,-0.27269,0.00015,25.55569]
[1778193734050,29.64,79834.81,13.0,-0.27265,0.00015,25.55407]
[1778193739085,29.64,79833.83,13.0,-0.27283,0.00015,25.56215]
[1778193744120,29.65,79834.11,13.0,-0.27282,0.00015,25.56205]
[1778193749157,29.65,79832.09,13.0,-0.27315,0.00015,25.57673]
[1778193754856,29.66,79832.01,13.0,-0.27317,0.00015,25.575]
[1778193757109,29.66,79827.84,13.0,-0.2738,0.00015,25.6028]
[1778193758221,29.66,79827.42,13.0,-0.27387,0.00015,25.60579]
[1778193759059,29.66,79827.67,13.0,-0.27383,0.00015,25.60413]
[1778193764397,29.66,79827.41,13.0,-0.27387,0.00015,25.60558]
[1778193765304,29.66,79827.18,13.0,-0.2739,0.00015,25.60695]
[1778193770733,29.66,79828.11,13.0,-0.27378,0.00015,25.60205]
[1778193774589,29.67,79828.08,13.0,-0.27381,0.00015,25.60339]
[1778193777070,29.67,79828.08,13.0,-0.27382,0.00015,25.60367]
[1778193782315,29.68,79828.08,13.0,-0.27386,0.00015,25.60564]
[1778193782371,29.68,79828.08,13.0,-0.27386,0.00015,25.60564]
[1778193783472,29.68,79830.03,13.0,-0.27358,0.00015,25.59339]
[1778193783498,29.68,79830.03,13.0,-0.27358,0.00015,25.59339]
[1778193783562,29.68,79830.03,13.0,-0.27358,0.00015,25.59339]
[1778193783745,29.68,79830.03,13.0,-0.27358,0.00015,25.59339]
[1778193784870,29.68,79850.56,13.0,-0.2706,0.00015,25.46065]
[1778193785828,29.68,79850.56,13.0,-0.2706,0.00015,25.46065]
[1778193785847,29.68,79852.52,13.0,-0.27032,0.00014,25.44799]
[1778193791452,29.68,79856.96,13.0,-0.26967,0.00014,25.41913]
[1778193794613,29.68,79857.25,13.0,-0.26963,0.00014,25.41729]
[1778193794715,29.68,79857.25,13.0,-0.26963,0.00014,25.41729]
[1778193794812,29.68,79857.49,13.0,-0.2696,0.00014,25.41574]
[1778193800515,29.68,79856.64,13.0,-0.26972,0.00014,25.42103]
[1778193804991,29.68,79864.37,13.0,-0.2686,0.00014,25.37052]
[1778193805061,29.68,79864.37,13.0,-0.2686,0.00014,25.37052]
[1778193807977,29.68,79871.09,13.0,-0.26763,0.00014,25.32649]
[1778193813606,29.68,79868.6,13.0,-0.26796,0.00014,25.33922]
[1778193815817,29.68,79868.54,13.0,-0.26797,0.00014,25.33959]
[1778193815917,29.68,79868.54,13.0,-0.26797,0.00014,25.33956]
[1778193818815,29.68,79868.92,13.0,-0.26791,0.00014,25.3368]
[1778193822152,29.67,79871.41,13.0,-0.26754,0.00014,25.31999]
[1778193822312,29.67,79871.41,13.0,-0.26754,0.00014,25.31999]
[1778193822479,29.67,79871.41,13.0,-0.26754,0.00014,25.31999]
[1778193822669,29.67,79869.45,13.0,-0.26782,0.00014,25.33272]
[1778193824809,29.67,79869.24,13.0,-0.26785,0.00014,25.33398]
[1778193825043,29.67,79868.7,13.0,-0.26793,0.00014,25.33739]
[1778193825838,29.67,79855.76,13.0,-0.26979,0.00014,25.42186]
[1778193832741,29.67,79852.33,13.0,-0.27027,0.00014,25.44323]
[1778193835200,29.67,79852.59,13.0,-0.27023,0.00014,25.44139]
[1778193836505,29.67,79852.52,13.0,-0.27023,0.00014,25.44156]
[1778193841657,29.67,79850.73,13.0,-0.27048,0.00015,25.45237]
[1778193842393,29.66,79851.17,13.0,-0.27041,0.00015,25.44932]
[1778193842807,29.66,79851.17,13.0,-0.27041,0.00015,25.44932]
[1778193845772,29.66,79847.6,13.0,-0.27092,0.00015,25.47218]
[1778193847760,29.66,79846.98,13.0,-0.271,0.00015,25.47596]
[1778193852886,29.66,79847.01,13.0,-0.27099,0.00015,25.47512]
[1778193853737,29.66,79847.01,13.0,-0.27099,0.00015,25.47512]
[1778193859935,29.66,79847.09,13.0,-0.27096,0.00015,25.47413]
[1778193864743,29.66,79847.06,13.0,-0.27097,0.00015,25.47427]
[1778193864971,29.66,79847.02,13.0,-0.27097,0.00015,25.47429]
[1778193870009,29.66,79847.51,13.0,-0.27089,0.00015,25.47083]
[1778193872230,29.66,79846.58,13.0,-0.271,0.00015,25.47321]
[1778193872358,29.66,79846.58,13.0,-0.271,0.00015,25.47321]
[1778193873026,29.66,79839.03,13.0,-0.2721,0.00015,25.52208]
[1778193873418,29.66,79839.03,13.0,-0.2721,0.00015,25.52208]
[1778193874947,29.66,79839.03,13.0,-0.2721,0.00015,25.52201]
[1778193875939,29.66,79833.16,13.0,-0.27295,0.00015,25.55983]
[1778193876033,29.66,79832.44,13.0,-0.27305,0.00015,25.56433]
[1778193876668,29.66,79832.44,13.0,-0.27305,0.00015,25.56433]
[1778193877403,29.66,79832.03,13.0,-0.27311,0.00015,25.56683]
[1778193878876,29.65,79830.33,13.0,-0.27336,0.00015,25.57764]
[1778193884552,29.65,79831.66,13.0,-0.27315,0.00015,25.56862]
[1778193887533,29.65,79831.45,13.0,-0.27317,0.00015,25.5694]
[1778193889721,29.65,79831.79,13.0,-0.27311,0.00015,25.56679]
[1778193895181,29.65,79832.83,13.0,-0.27294,0.00015,25.55904]
[1778193901725,29.64,79831.51,13.0,-0.27312,0.00015,25.56706]
[1778193901771,29.64,79831.51,13.0,-0.27312,0.00015,25.56706]
[1778193907265,29.64,79826.01,13.0,-0.27389,0.00015,25.60117]
[1778193912723,29.64,79825.71,13.0,-0.27392,0.00015,25.60241]
[1778193912821,29.64,79825.87,13.0,-0.2739,0.00015,25.6012]
[1778193915990,29.64,79825.87,13.0,-0.2739,0.00015,25.6012]
[1778193916091,29.64,79825.87,13.0,-0.27391,0.00015,25.60204]
[1778193921363,29.64,79825.83,13.0,-0.27391,0.00015,25.60175]
[1778193923059,29.64,79825.83,13.0,-0.27391,0.00015,25.60175]
[1778193928806,29.64,79825.39,13.0,-0.27396,0.00015,25.60397]
[1778193934454,29.63,79825.08,13.0,-0.27397,0.00015,25.60165]
[1778193939837,29.63,79822.93,13.0,-0.27427,0.00015,25.61495]
[1778193944838,29.63,79824.52,13.0,-0.27402,0.00015,25.604]
[1778193950102,29.63,79823.4,13.0,-0.27417,0.00015,25.61044]
[1778193957112,29.63,79822.25,13.0,-0.27434,0.00015,25.61802]
[1778193960317,29.63,79824.16,13.0,-0.27407,0.00015,25.60594]
[1778193962807,29.63,79827.35,13.0,-0.27361,0.00015,25.58583]
[1778193967479,29.63,79831.04,13.0,-0.27309,0.00015,25.56277]
[1778193971807,29.63,79832.64,13.0,-0.27287,0.00015,25.55317]
[1778193974596,29.64,79832.75,13.0,-0.27286,0.00015,25.55288]
[1778193974600,29.64,79832.75,13.0,-0.27286,0.00015,25.55288]
[1778193974830,29.64,79832.75,13.0,-0.27286,0.00015,25.55288]
[1778193975162,29.64,79835.26,13.0,-0.27251,0.00015,25.53712]
[1778193975854,29.64,79835.26,13.0,-0.27251,0.00015,25.53712]
[1778193976124,29.64,79835.26,13.0,-0.27251,0.00015,25.53712]
[1778193976510,29.64,79840.79,13.0,-0.2717,0.00015,25.5012]
[1778193977061,29.64,79840.79,13.0,-0.2717,0.00015,25.5012]
[1778193980144,29.64,79844.23,13.0,-0.27119,0.00015,25.4786]
[1778193980790,29.64,79844.58,13.0,-0.27114,0.00015,25.47627]
[1778193981389,29.64,79844.58,13.0,-0.27114,0.00015,25.47627]
[1778193984807,29.64,79844.0,13.0,-0.27122,0.00015,25.47985]
[1778193988815,29.63,79851.62,13.0,-0.27011,0.00015,25.43016]
[1778193992729,29.63,79850.31,13.0,-0.27028,0.00015,25.43509]
[1778193992875,29.63,79850.89,13.0,-0.27019,0.00015,25.43128]
[1778193997910,29.63,79851.32,13.0,-0.27012,0.00015,25.42818]
[1778194002945,29.63,79852.29,13.0,-0.26998,0.00015,25.42157]
[1778194007980,29.63,79851.71,13.0,-0.27006,0.00015,25.42506]
[1778194013015,29.63,79847.55,13.0,-0.27065,0.00015,25.45174]
[1778194019057,29.63,79846.73,13.0,-0.27076,0.00015,25.45647]
[1778194019181,29.63,79846.73,13.0,-0.27076,0.00015,25.45647]
[1778194019530,29.63,79846.73,13.0,-0.27076,0.00015,25.45647]
[1778194019585,29.63,79846.73,13.0,-0.27076,0.00015,25.45647]
[1778194020064,29.63,79839.15,13.0,-0.27186,0.00015,25.50558]
[1778194021796,29.63,79836.73,13.0,-0.27221,0.00015,25.52117]
[1778194021807,29.63,79836.73,13.0,-0.27221,0.00015,25.52117]
[1778194027115,29.63,79836.76,13.0,-0.27219,0.00015,25.52044]
[1778194028199,29.63,79836.88,13.0,-0.27217,0.00015,25.51958]
[1778194028329,29.63,79836.88,13.0,-0.27217,0.00015,25.51958]
[1778194029999,29.63,79830.53,13.0,-0.2731,0.00015,25.56054]
[1778194032258,29.62,79828.14,13.0,-0.27345,0.00015,25.57587]
[1778194038192,29.63,79827.68,13.0,-0.27352,0.00015,25.57909]
[1778194044235,29.63,79830.59,13.0,-0.2731,0.00015,25.56075]
[1778194049270,29.63,79831.73,13.0,-0.27295,0.00015,25.55388]
[1778194054319,29.63,79829.25,13.0,-0.2733,0.00015,25.56689]
[1778194059354,29.63,79828.76,13.0,-0.27339,0.00015,25.5707]
[1778194064389,29.63,79829.04,13.0,-0.27336,0.00015,25.5695]
[1778194070147,29.64,79830.13,13.0,-0.27321,0.00015,25.56301]
[1778194070321,29.64,79829.74,13.0,-0.27327,0.00015,25.56567]
[1778194071037,29.64,79829.74,13.0,-0.27327,0.00015,25.56567]
[1778194071145,29.64,79829.74,13.0,-0.27327,0.00015,25.56567]
[1778194074174,29.64,79838.44,13.0,-0.272,0.00015,25.50949]
[1778194074182,29.64,79838.44,13.0,-0.272,0.00015,25.50949]
[1778194074189,29.64,79838.44,13.0,-0.272,0.00015,25.50949]
[1778194074469,29.64,79840.4,13.0,-0.27172,0.00015,25.49675]
[1778194074490,29.64,79841.47,13.0,-0.27156,0.00015,25.48974]
[1778194076439,29.64,79843.07,13.0,-0.27132,0.00015,25.4793]
[1778194076775,29.64,79843.07,13.0,-0.27132,0.00015,25.4793]
[1778194078436,29.64,79850.06,13.0,-0.27031,0.00015,25.43377]
[1778194079285,29.64,79851.8,13.0,-0.27005,0.00015,25.42244]
[1778194083785,29.64,79851.75,13.0,-0.27006,0.00015,25.42278]
[1778194084289,29.64,79851.75,13.0,-0.27006,0.00015,25.42277]
[1778194084531,29.64,79851.88,13.0,-0.27004,0.00015,25.42192]
[1778194090208,29.64,79853.13,13.0,-0.26986,0.00015,25.41358]
[1778194099636,29.63,79859.77,13.0,-0.26889,0.00014,25.36983]
[1778194103184,29.63,79860.27,13.0,-0.26881,0.00014,25.3665]
[1778194104513,29.63,79861.61,13.0,-0.26862,0.00014,25.35761]
[1778194109706,29.63,79863.31,13.0,-0.26836,0.00014,25.34602]
[1778194111991,29.63,79863.35,13.0,-0.26833,0.00014,25.34213]
[1778194112043,29.63,79863.35,13.0,-0.26833,0.00014,25.34213]
[1778194113734,29.63,79872.88,13.0,-0.26695,0.00014,25.27932]
[1778194118769,29.63,79869.3,13.0,-0.26747,0.00014,25.30285]
[1778194122934,29.63,79867.35,13.0,-0.26775,0.00014,25.31551]
[1778194123108,29.63,79867.35,13.0,-0.26775,0.00014,25.31551]
[1778194128839,29.63,79860.92,13.0,-0.26867,0.00014,25.35742]
[1778194130990,29.63,79860.86,13.0,-0.26868,0.00014,25.35776]
[1778194132196,29.63,79860.81,13.0,-0.26869,0.00014,25.35803]
[1778194133165,29.63,79861.08,13.0,-0.26865,0.00014,25.35621]
[1778194139236,29.63,79865.73,13.0,-0.26797,0.00014,25.32536]
[1778194144953,29.63,79865.74,13.0,-0.26795,0.00014,25.32478]
[1778194145405,29.63,79865.74,13.0,-0.26795,0.00014,25.32478]
[1778194145835,29.63,79865.74,13.0,-0.26795,0.00014,25.32478]
[1778194145959,29.63,79867.57,13.0,-0.26769,0.00014,25.31271]
[1778194150140,29.63,79872.79,13.0,-0.26693,0.00014,25.278]
[1778194150365,29.63,79872.61,13.0,-0.26695,0.00014,25.27908]
[1778194154414,29.62,79874.79,13.0,-0.26663,0.00014,25.26428]
[1778194161067,29.62,79874.55,13.0,-0.26665,0.00014,25.26516]
[1778194166326,29.62,79873.18,13.0,-0.26683,0.00014,25.27365]
[1778194169165,29.62,79873.72,13.0,-0.26675,0.00014,25.26986]
[1778194169183,29.62,79873.72,13.0,-0.26675,0.00014,25.26986]
[1778194169219,29.62,79873.72,13.0,-0.26675,0.00014,25.26986]
[1778194169224,29.62,79873.72,13.0,-0.26675,0.00014,25.26986]
[1778194170555,29.62,79876.64,13.0,-0.26632,0.00014,25.25038]
[1778194173210,29.62,79877.3,13.0,-0.26621,0.00014,25.24228]
[1778194173280,29.62,79881.09,13.0,-0.26566,0.00014,25.21715]
[1778194179193,29.62,79880.85,13.0,-0.26568,0.00014,25.21824]
[1778194182438,29.62,79878.02,13.0,-0.26608,0.00014,25.23669]
[1778194183226,29.62,79878.02,13.0,-0.26608,0.00014,25.23669]
[1778194183239,29.62,79871.9,13.0,-0.26696,0.00014,25.27697]
[1778194186253,29.61,79871.67,13.0,-0.26699,0.00014,25.27824]
[1778194191277,29.61,79870.92,13.0,-0.26709,0.00014,25.28248]
[1778194196312,29.61,79872.6,13.0,-0.26683,0.00014,25.27083]
[1778194196355,29.61,79872.6,13.0,-0.26683,0.00014,25.27083]
[1778194196388,29.61,79872.6,13.0,-0.26683,0.00014,25.27083]
[1778194197319,29.61,79872.64,13.0,-0.26682,0.00014,25.27046]
[1778194202354,29.61,79872.46,13.0,-0.26684,0.00014,25.27097]
[1778194205775,29.61,79873.12,13.0,-0.26673,0.00014,25.26622]
[1778194210371,29.6,79875.96,13.0,-0.26631,0.00014,25.2469]
[1778194215445,29.6,79873.07,13.0,-0.26671,0.00014,25.26538]
[1778194216873,29.6,79873.07,13.0,-0.26671,0.00014,25.26538]
[1778194216916,29.6,79872.61,13.0,-0.26678,0.00014,25.26815]
[1778194222494,29.6,79872.78,13.0,-0.26674,0.00014,25.26644]
[1778194227529,29.6,79873.63,13.0,-0.2666,0.00014,25.26017]
[1778194228563,29.6,79873.63,13.0,-0.2666,0.00014,25.26017]
[1778194228947,29.6,79873.02,13.0,-0.26669,0.00014,25.26409]
[1778194234578,29.6,79873.4,13.0,-0.2666,0.00014,25.2573]
[1778194235774,29.6,79873.4,13.0,-0.2666,0.00014,25.2573]
[1778194235784,29.6,79873.4,13.0,-0.2666,0.00014,25.2573]
[1778194238406,29.59,79882.89,13.0,-0.26522,0.00014,25.19421]
[1778194245403,29.59,79884.71,13.0,-0.26496,0.00014,25.18188]
[1778194250864,29.59,79879.27,13.0,-0.26574,0.00014,25.21775]
[1778194257201,29.59,79882.26,13.0,-0.2653,0.00014,25.19763]
[1778194259924,29.59,79883.66,13.0,-0.26509,0.00014,25.18826]
[1778194265773,29.59,79883.76,13.0,-0.26508,0.00014,25.18748]
[1778194270829,29.59,79888.65,13.0,-0.26437,0.00014,25.15493]
[1778194275866,29.59,79887.64,13.0,-0.26452,0.00014,25.16165]
[1778194280901,29.59,79889.4,13.0,-0.26427,0.00014,25.14994]
[1778194284381,29.59,79889.42,13.0,-0.26426,0.00014,25.14982]
[1778194285338,29.59,79889.28,13.0,-0.26428,0.00014,25.15076]
[1778194286810,29.59,79891.4,13.0,-0.26398,0.00014,25.13659]
[1778194286887,29.59,79891.4,13.0,-0.26398,0.00014,25.13659]
[1778194288492,29.59,79901.44,13.0,-0.26253,0.00014,25.06947]
[1778194293756,29.59,79904.89,13.0,-0.26202,0.00014,25.04264]
[1778194296126,29.59,79904.76,13.0,-0.26203,0.00014,25.04349]
[1778194297937,29.59,79908.68,13.0,-0.26147,0.00014,25.01722]
[1778194298020,29.59,79909.12,13.0,-0.26141,0.00014,25.0143]
[1778194303056,29.59,79907.21,13.0,-0.26168,0.00014,25.02705]
[1778194306301,29.59,79907.69,13.0,-0.26161,0.00014,25.02381]
[1778194307943,29.59,79907.61,13.0,-0.26163,0.00014,25.02436]
[1778194308091,29.59,79907.31,13.0,-0.26167,0.00014,25.02637]
[1778194308518,29.59,79907.31,13.0,-0.26167,0.00014,25.02637]
[1778194309098,29.59,79905.36,13.0,-0.26195,0.00014,25.03944]
[1778194315312,29.59,79901.44,13.0,-0.26252,0.00014,25.06598]
[1778194317957,29.59,79901.82,13.0,-0.26246,0.00014,25.06355]
[1778194318161,29.59,79901.77,13.0,-0.26247,0.00014,25.06398]
[1778194323487,29.59,79903.22,13.0,-0.26227,0.00014,25.0546]
[1778194329238,29.59,79903.71,13.0,-0.26221,0.00014,25.05173]
[1778194334273,29.59,79903.26,13.0,-0.26228,0.00014,25.05505]
[1778194337054,29.59,79903.26,13.0,-0.26228,0.00014,25.05505]
[1778194337126,29.59,79903.26,13.0,-0.26228,0.00014,25.05505]
[1778194337300,29.59,79903.26,13.0,-0.26228,0.00014,25.05505]
[1778194341446,29.6,79892.58,13.0,-0.26382,0.00014,25.12663]
[1778194346561,29.6,79892.53,13.0,-0.26383,0.00014,25.12711]
[1778194349622,29.6,79892.17,13.0,-0.26388,0.00014,25.12953]
[1778194355421,29.6,79891.21,13.0,-0.264,0.00014,25.13243]
[1778194360457,29.6,79891.47,13.0,-0.26396,0.00014,25.13075]
[1778194365492,29.6,79891.37,13.0,-0.26398,0.00014,25.13145]
[1778194370527,29.6,79897.03,13.0,-0.26317,0.00014,25.09379]
[1778194374287,29.6,79897.01,13.0,-0.26317,0.00014,25.094]
[1778194379230,29.6,79901.7,13.0,-0.2625,0.00014,25.06264]
[1778194383205,29.6,79902.81,13.0,-0.26234,0.00014,25.0552]
[1778194388653,29.6,79902.76,13.0,-0.26234,0.00014,25.05547]
[1778194394487,29.6,79903.06,13.0,-0.2623,0.00014,25.05341]
[1778194401429,29.6,79903.66,13.0,-0.26221,0.00014,25.04931]
[1778194406514,29.6,79905.15,13.0,-0.262,0.00014,25.03932]
[1778194406544,29.6,79905.06,13.0,-0.26201,0.00014,25.03993]
[1778194411814,29.6,79909.9,13.0,-0.2613,0.00014,25.00403]
[1778194416854,29.6,79911.51,13.0,-0.26108,0.00014,24.99352]
[1778194421889,29.6,79912.59,13.0,-0.26093,0.00014,24.9867]
[1778194426924,29.6,79912.18,13.0,-0.261,0.00014,24.98996]
[1778194432574,29.6,79918.56,13.0,-0.2601,0.00014,24.94755]
[1778194438007,29.61,79914.22,13.0,-0.26074,0.00014,24.97783]
[1778194447065,29.61,79912.29,13.0,-0.26105,0.00014,24.99221]
[1778194452969,29.61,79912.32,13.0,-0.26106,0.00014,24.99265]
[1778194458382,29.61,79912.53,13.0,-0.26105,0.00014,24.99224]
[1778194464184,29.62,79915.06,13.0,-0.26071,0.00014,24.97665]
[1778194469219,29.62,79911.2,13.0,-0.26128,0.00014,25.00356]
[1778194474779,29.62,79907.26,13.0,-0.26184,0.00014,25.02706]
[1778194476808,29.62,79907.43,13.0,-0.26183,0.00014,25.02636]
[1778194476909,29.63,79907.43,13.0,-0.26183,0.00014,25.02651]
[1778194482062,29.63,79906.47,13.0,-0.26198,0.00014,25.03356]
[1778194487348,29.63,79906.03,13.0,-0.26206,0.00014,25.03739]
[1778194492383,29.63,79905.9,13.0,-0.26209,0.00014,25.03897]
[1778194497418,29.63,79905.42,13.0,-0.26218,0.00014,25.04287]
[1778194502453,29.64,79904.5,13.0,-0.26232,0.00014,25.04967]
[1778194507488,29.64,79904.64,13.0,-0.26231,0.00014,25.04934]
[1778194512523,29.64,79901.33,13.0,-0.2628,0.00014,25.07196]
[1778194517558,29.64,79899.55,13.0,-0.26306,0.00014,25.08415]
[1778194522593,29.64,79899.36,13.0,-0.26309,0.00014,25.08566]
[1778194527630,29.64,79898.83,13.0,-0.26317,0.00014,25.08939]
[1778194535686,29.64,79899.52,13.0,-0.26306,0.00014,25.0815]
[1778194540879,29.64,79898.87,13.0,-0.26315,0.00014,25.086]
[1778194546766,29.64,79898.92,13.0,-0.26315,0.00014,25.0858]
[1778194551801,29.64,79899.46,13.0,-0.26307,0.00014,25.08232]
[1778194556836,29.64,79900.08,13.0,-0.26299,0.00014,25.0783]
[1778194561871,29.64,79900.2,13.0,-0.26297,0.00014,25.07762]
[1778194564600,29.64,79900.2,13.0,-0.26297,0.00014,25.07762]
[1778194564701,29.65,79900.2,13.0,-0.26297,0.00014,25.07769]
[1778194569927,29.65,79900.39,13.0,-0.26295,0.00014,25.07646]
[1778194575424,29.65,79906.33,13.0,-0.2621,0.00014,25.03688]
[1778194580853,29.65,79905.94,13.0,-0.26216,0.00014,25.03981]
[1778194587047,29.65,79907.32,13.0,-0.26197,0.00014,25.03109]
[1778194594096,29.65,79907.6,13.0,-0.26193,0.00014,25.02627]
[1778194599106,29.65,79907.67,13.0,-0.26192,0.00014,25.026]
[1778194600490,29.65,79907.95,13.0,-0.26189,0.00014,25.02442]
[1778194600531,29.65,79909.63,13.0,-0.26165,0.00014,25.01329]
[1778194604246,29.65,79911.99,13.0,-0.26131,0.00014,24.99753]
[1778194610212,29.65,79913.29,13.0,-0.26113,0.00014,24.98908]
[1778194610860,29.65,79913.29,13.0,-0.26113,0.00014,24.98908]
[1778194614560,29.65,79915.51,13.0,-0.26082,0.00014,24.97434]
[1778194615668,29.65,79915.81,13.0,-0.26078,0.00014,24.97238]
[1778194621645,29.65,79925.23,13.0,-0.25944,0.00014,24.9092]
[1778194627372,29.65,79927.22,13.0,-0.25916,0.00014,24.89605]
[1778194636394,29.66,79927.5,13.0,-0.25914,0.00014,24.89483]
[1778194645581,29.66,79927.52,13.0,-0.25914,0.00014,24.89489]
[1778194652215,29.66,79927.52,13.0,-0.25915,0.00014,24.89553]
[1778194654026,29.66,79927.52,13.0,-0.25913,0.00014,24.89215]
[1778194654046,29.66,79927.52,13.0,-0.25913,0.00014,24.89215]
[1778194654216,29.66,79927.52,13.0,-0.25913,0.00014,24.89215]
[1778194654275,29.66,79927.52,13.0,-0.25913,0.00014,24.89215]
[1778194654677,29.66,79936.57,13.0,-0.25785,0.00014,24.83115]
[1778194655231,29.66,79936.57,13.0,-0.25785,0.00014,24.83115]
[1778194655468,29.66,79936.57,13.0,-0.25785,0.00014,24.83115]
[1778194655757,29.66,79936.09,13.0,-0.25792,0.00014,24.83452]
[1778194656938,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657160,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657170,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657335,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657455,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657548,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657604,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657619,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657749,29.66,79935.09,13.0,-0.25807,0.00014,24.8413]
[1778194657705,29.66,79926.62,13.0,-0.25927,0.00014,24.89849]
[1778194658721,29.66,79926.62,13.0,-0.25927,0.00014,24.89849]
[1778194659423,29.66,79922.38,13.0,-0.25987,0.00014,24.9272]
[1778194659590,29.66,79922.38,13.0,-0.25987,0.00014,24.9272]
[1778194659794,29.66,79922.38,13.0,-0.25987,0.00014,24.9272]
[1778194659907,29.66,79918.05,13.0,-0.26049,0.00014,24.95643]
[1778194659981,29.66,79918.05,13.0,-0.26049,0.00014,24.95643]
[1778194660408,29.66,79918.05,13.0,-0.26049,0.00014,24.95643]
[1778194660677,29.66,79908.33,13.0,-0.26188,0.00014,25.02165]
[1778194662961,29.66,79903.49,13.0,-0.26257,0.00014,25.054]
[1778194668618,29.66,79901.93,13.0,-0.26279,0.00014,25.0643]
[1778194670621,29.66,79901.93,13.0,-0.26279,0.00014,25.0643]
[1778194676674,29.66,79901.7,13.0,-0.26282,0.00014,25.06555]
[1778194681458,29.66,79901.81,13.0,-0.2628,0.00014,25.06477]
[1778194681492,29.66,79901.81,13.0,-0.2628,0.00014,25.06477]
[1778194683591,29.66,79905.3,13.0,-0.2623,0.00014,25.04126]
[1778194685793,29.66,79906.3,13.0,-0.26216,0.00014,25.03452]
[1778194691786,29.66,79909.8,13.0,-0.26166,0.00014,25.01107]
[1778194700305,29.66,79911.22,13.0,-0.26145,0.00014,25.0016]
[1778194700315,29.66,79911.22,13.0,-0.26145,0.00014,25.0016]
[1778194700853,29.66,79913.25,13.0,-0.26117,0.00014,24.98813]
[1778194705884,29.66,79914.21,13.0,-0.26103,0.00014,24.98184]
[1778194711850,29.66,79914.61,13.0,-0.26098,0.00014,24.97929]
[1778194716961,29.66,79914.76,13.0,-0.26094,0.00014,24.97496]
[1778194721997,29.66,79914.82,13.0,-0.26094,0.00014,24.97475]
[1778194726515,29.66,79913.74,13.0,-0.26109,0.00014,24.98211]
[1778194726707,29.66,79913.44,13.0,-0.26114,0.00014,24.98418]
[1778194732068,29.66,79907.76,13.0,-0.26195,0.00014,25.02234]
[1778194736513,29.66,79907.82,13.0,-0.26194,0.00014,25.02195]
[1778194736614,29.66,79907.89,13.0,-0.26193,0.00014,25.02149]
[1778194742137,29.66,79908.4,13.0,-0.26186,0.00014,25.01823]
[1778194743652,29.66,79908.4,13.0,-0.26186,0.00014,25.01823]
[1778194746754,29.66,79910.73,13.0,-0.26153,0.00014,25.00276]
[1778194747033,29.66,79910.68,13.0,-0.26154,0.00014,25.00314]
[1778194747172,29.66,79910.61,13.0,-0.26155,0.00014,25.00366]
[1778194752207,29.66,79913.27,13.0,-0.26117,0.00014,24.98591]
[1778194757242,29.67,79916.88,13.0,-0.26066,0.00014,24.96197]
[1778194763284,29.67,79917.97,13.0,-0.26052,0.00014,24.95499]
[1778194768677,29.67,79917.77,13.0,-0.26055,0.00014,24.95655]
[1778194773872,29.67,79919.4,13.0,-0.2603,0.00014,24.9423]
[1778194774408,29.67,79919.33,13.0,-0.26031,0.00014,24.94283]
[1778194778802,29.67,79926.69,13.0,-0.25927,0.00014,24.89338]
[1778194784433,29.67,79925.66,13.0,-0.25942,0.00014,24.90051]
[1778194788824,29.67,79925.4,13.0,-0.25946,0.00014,24.90233]
[1778194788829,29.67,79925.4,13.0,-0.25946,0.00014,24.90233]
[1778194792833,29.67,79913.03,13.0,-0.26122,0.00014,24.98573]
[1778194798836,29.67,79909.71,13.0,-0.2617,0.00014,25.00799]
[1778194798937,29.67,79909.71,13.0,-0.2617,0.00014,25.00799]
[1778194801058,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801121,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801215,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801255,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801292,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801463,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801483,29.67,79910.77,13.0,-0.26155,0.00014,25.00094]
[1778194801940,29.67,79886.31,13.0,-0.26505,0.00014,25.16371]
[1778194802334,29.67,79886.31,13.0,-0.26505,0.00014,25.16371]
[1778194802748,29.67,79886.31,13.0,-0.26505,0.00014,25.16371]
[1778194802895,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194803290,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194803469,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194803958,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194803967,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194803971,29.67,79880.54,13.0,-0.26588,0.00014,25.2019]
[1778194804023,29.67,79887.8,13.0,-0.26484,0.00014,25.15383]
[1778194804581,29.67,79891.11,13.0,-0.26436,0.00014,25.13197]
[1778194805774,29.67,79891.11,13.0,-0.26436,0.00014,25.13197]
[1778194807296,29.67,79890.79,13.0,-0.26441,0.00014,25.13429]
[1778194807737,29.67,79890.79,13.0,-0.26441,0.00014,25.13429]
[1778194809992,29.67,79890.91,13.0,-0.2644,0.00014,25.13367]
[1778194811256,29.67,79891.11,13.0,-0.26437,0.00014,25.13254]
[1778194811727,29.67,79891.11,13.0,-0.26437,0.00014,25.13254]
[1778194811827,29.67,79891.11,13.0,-0.26438,0.00014,25.13264]
[1778194817673,29.67,79886.86,13.0,-0.26499,0.00014,25.161]
[1778194822871,29.67,79887.44,13.0,-0.26491,0.00014,25.15724]
[1778194825927,29.67,79887.41,13.0,-0.26491,0.00014,25.15739]
[1778194834793,29.67,79886.8,13.0,-0.26498,0.00014,25.1578]
[1778194835909,29.67,79886.8,13.0,-0.26498,0.00014,25.1578]
[1778194841842,29.67,79886.2,13.0,-0.26507,0.00014,25.16179]
[1778194846877,29.67,79886.04,13.0,-0.26509,0.00014,25.16285]
[1778194851751,29.67,79885.34,13.0,-0.26519,0.00014,25.16744]
[1778194856947,29.67,79881.41,13.0,-0.26575,0.00014,25.19313]
[1778194857895,29.67,79881.41,13.0,-0.26575,0.00014,25.19313]
[1778194860608,29.67,79884.93,13.0,-0.26524,0.00014,25.16976]
[1778194860790,29.67,79884.93,13.0,-0.26524,0.00014,25.16976]
[1778194860801,29.67,79884.93,13.0,-0.26524,0.00014,25.16976]
[1778194860975,29.67,79894.64,13.0,-0.26385,0.00014,25.10539]
[1778194866010,29.67,79899.11,13.0,-0.2632,0.00014,25.07551]
[1778194870589,29.67,79900.97,13.0,-0.26293,0.00014,25.06305]
[1778194871045,29.67,79901.29,13.0,-0.26289,0.00014,25.06091]
[1778194876080,29.67,79902.93,13.0,-0.26264,0.00014,25.04956]
[1778194880420,29.67,79902.56,13.0,-0.26269,0.00014,25.05178]
[1778194881449,29.67,79902.44,13.0,-0.26271,0.00014,25.05241]
[1778194884058,29.67,79905.95,13.0,-0.2622,0.00014,25.02882]
[1778194884810,29.67,79908.08,13.0,-0.26189,0.00014,25.01454]
[1778194885871,29.67,79908.97,13.0,-0.26177,0.00014,25.00855]
[1778194885879,29.67,79908.97,13.0,-0.26177,0.00014,25.00855]
[1778194885946,29.67,79908.97,13.0,-0.26177,0.00014,25.00852]
[1778194890662,29.67,79910.96,13.0,-0.26148,0.00014,24.99502]
[1778194895773,29.67,79911.98,13.0,-0.26131,0.00014,24.98439]
[1778194896917,29.67,79911.98,13.0,-0.26131,0.00014,24.98432]
[1778194902267,29.67,79911.9,13.0,-0.26132,0.00014,24.98476]
[1778194908050,29.67,79909.75,13.0,-0.26162,0.00014,24.99903]
[1778194911053,29.66,79905.26,13.0,-0.26226,0.00014,25.02895]
[1778194911461,29.66,79903.68,13.0,-0.26248,0.00014,25.03944]
[1778194917376,29.66,79902.13,13.0,-0.2627,0.00014,25.0493]
[1778194918567,29.66,79902.13,13.0,-0.2627,0.00014,25.0493]
[1778194918668,29.66,79902.13,13.0,-0.2627,0.00014,25.04921]
[1778194923873,29.66,79905.3,13.0,-0.26224,0.00014,25.02788]
[1778194928582,29.66,79906.63,13.0,-0.26205,0.00014,25.01896]
[1778194929099,29.66,79906.63,13.0,-0.26205,0.00014,25.01896]
[1778194928684,29.66,79907.6,13.0,-0.26191,0.00014,25.01248]
[1778194929177,29.66,79907.6,13.0,-0.26191,0.00014,25.01248]
[1778194930455,29.66,79912.07,13.0,-0.26127,0.00014,24.98256]
[1778194930517,29.66,79912.07,13.0,-0.26127,0.00014,24.98256]
[1778194930626,29.66,79914.01,13.0,-0.26099,0.00014,24.96959]
[1778194932308,29.66,79919.84,13.0,-0.26016,0.00014,24.9303]
[1778194934330,29.66,79921.07,13.0,-0.25998,0.00014,24.92179]
[1778194939563,29.66,79921.49,13.0,-0.25991,0.00014,24.91841]
[1778194939652,29.66,79921.03,13.0,-0.25997,0.00014,24.92139]
[1778194943922,29.66,79921.32,13.0,-0.25993,0.00014,24.91934]
[1778194949549,29.66,79926.98,13.0,-0.25911,0.00014,24.88064]
[1778194949600,29.66,79927.3,13.0,-0.25907,0.00014,24.87843]
[1778194954653,29.66,79928.21,13.0,-0.25891,0.00014,24.86848]
[1778194955778,29.66,79928.72,13.0,-0.25884,0.00014,24.86499]
[1778194957438,29.66,79928.99,13.0,-0.2588,0.00014,24.86308]
[1778194959801,29.66,79925.4,13.0,-0.25931,0.00014,24.8872]
[1778194959897,29.66,79926.29,13.0,-0.25918,0.00014,24.88113]
[1778194965712,29.65,79927.33,13.0,-0.25902,0.00014,24.87379]
[1778194969808,29.65,79927.33,13.0,-0.25902,0.00014,24.87374]
[1778194969846,29.65,79927.33,13.0,-0.25902,0.00014,24.8736]
[1778194975782,29.65,79931.97,13.0,-0.25836,0.00014,24.84201]
[1778194980817,29.65,79933.03,13.0,-0.2582,0.00014,24.83467]
[1778194985769,29.65,79935.2,13.0,-0.25789,0.00014,24.81993]
[1778194990430,29.65,79934.61,13.0,-0.25797,0.00014,24.82382]
[1778194995922,29.65,79932.75,13.0,-0.25823,0.00014,24.83623]
[1778195000957,29.65,79931.38,13.0,-0.25843,0.00014,24.84531]
[1778195002584,29.65,79930.95,13.0,-0.25849,0.00014,24.84816]
[1778195002971,29.65,79930.54,13.0,-0.25854,0.00014,24.85087]
[1778195004194,29.65,79930.12,13.0,-0.2586,0.00014,24.85368]
[1778195004205,29.65,79930.12,13.0,-0.2586,0.00014,24.85368]
[1778195009405,29.65,79924.57,13.0,-0.25938,0.00014,24.89078]
[1778195014569,29.65,79923.25,13.0,-0.25954,0.00014,24.89568]
[1778195020098,29.65,79921.97,13.0,-0.25971,0.00014,24.90374]
[1778195021061,29.65,79921.97,13.0,-0.25971,0.00014,24.90374]
[1778195025813,29.65,79925.64,13.0,-0.25918,0.00014,24.87856]
[1778195031175,29.64,79931.17,13.0,-0.25839,0.00014,24.84088]
[1778195033494,29.64,79931.84,13.0,-0.25829,0.00014,24.83628]
[1778195034196,29.64,79936.26,13.0,-0.25767,0.00014,24.80633]
[1778195035057,29.64,79936.26,13.0,-0.25767,0.00014,24.80633]
[1778195035117,29.64,79936.26,13.0,-0.25767,0.00014,24.80633]
[1778195037309,29.64,79940.83,13.0,-0.25702,0.00014,24.77534]
[1778195044336,29.64,79941.67,13.0,-0.2569,0.00014,24.76973]
[1778195044357,29.64,79941.67,13.0,-0.2569,0.00014,24.76973]
[1778195044639,29.64,79940.82,13.0,-0.25702,0.00014,24.77554]
[1778195045778,29.64,79940.82,13.0,-0.25702,0.00014,24.77554]
[1778195051315,29.64,79940.96,13.0,-0.257,0.00014,24.77435]
[1778195056976,29.64,79940.92,13.0,-0.257,0.00014,24.77458]
[1778195057124,29.64,79940.92,13.0,-0.257,0.00014,24.77458]
[1778195062394,29.64,79939.33,13.0,-0.25722,0.00014,24.78498]
[1778195067429,29.64,79944.61,13.0,-0.25647,0.00014,24.74897]
[1778195073643,29.64,79944.82,13.0,-0.25642,0.00014,24.74395]
[1778195073836,29.64,79944.82,13.0,-0.25642,0.00014,24.74395]
[1778195073864,29.64,79944.82,13.0,-0.25642,0.00014,24.74395]
[1778195073952,29.64,79944.82,13.0,-0.25642,0.00014,24.74395]
[1778195079078,29.64,79951.96,13.0,-0.2554,0.00014,24.69482]
[1778195085557,29.64,79951.6,13.0,-0.25543,0.00014,24.69642]
[1778195091600,29.64,79952.25,13.0,-0.25533,0.00014,24.6914]
[1778195096552,29.64,79952.93,13.0,-0.25523,0.00014,24.68641]
[1778195102677,29.63,79953.04,13.0,-0.2552,0.00014,24.68509]
[1778195107712,29.63,79952.85,13.0,-0.25522,0.00014,24.686]
[1778195112747,29.63,79952.89,13.0,-0.25521,0.00014,24.68535]
[1778195115756,29.63,79952.82,13.0,-0.25521,0.00014,24.68568]
[1778195115768,29.63,79952.85,13.0,-0.25521,0.00014,24.6854]
[1778195117714,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195117821,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195117863,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195118140,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195118210,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195118213,29.63,79952.86,13.0,-0.2552,0.00014,24.68522]
[1778195118528,29.63,79953.18,13.0,-0.25516,0.00014,24.68293]
[1778195119050,29.63,79956.79,13.0,-0.25465,0.00014,24.65819]
[1778195121867,29.63,79950.17,13.0,-0.25558,0.00014,24.70347]
[1778195121868,29.63,79950.17,13.0,-0.25558,0.00014,24.70347]
[1778195123967,29.63,79947.48,13.0,-0.25596,0.00014,24.72184]
[1778195127447,29.63,79946.92,13.0,-0.25605,0.00014,24.72586]
[1778195132888,29.63,79946.27,13.0,-0.25612,0.00014,24.72701]
[1778195137923,29.63,79946.34,13.0,-0.25612,0.00014,24.72682]
[1778195142958,29.63,79945.68,13.0,-0.25622,0.00014,24.73158]
[1778195144084,29.63,79945.68,13.0,-0.25622,0.00014,24.73158]
[1778195146205,29.63,79946.19,13.0,-0.25615,0.00014,24.7282]
[1778195152355,29.63,79942.12,13.0,-0.25672,0.00014,24.75584]
[1778195159072,29.63,79943.08,13.0,-0.25658,0.00014,24.74914]
[1778195165114,29.63,79942.61,13.0,-0.25665,0.00014,24.75223]
[1778195170226,29.63,79946.75,13.0,-0.25606,0.00014,24.724]
[1778195176191,29.63,79945.58,13.0,-0.25623,0.00014,24.73198]
[1778195183996,29.63,79945.71,13.0,-0.25621,0.00014,24.73108]
[1778195187909,29.63,79951.85,13.0,-0.25534,0.00014,24.689]
[1778195188331,29.63,79951.85,13.0,-0.25534,0.00014,24.689]
[1778195194805,29.63,79951.75,13.0,-0.25532,0.00014,24.68559]
[1778195201366,29.63,79952.53,13.0,-0.2552,0.00014,24.67989]
[1778195206716,29.63,79952.51,13.0,-0.2552,0.00014,24.67984]
[1778195207048,29.63,79952.51,13.0,-0.2552,0.00014,24.67984]
[1778195207053,29.63,79953.31,13.0,-0.25509,0.00014,24.67429]
[1778195208505,29.63,79957.97,13.0,-0.25443,0.00014,24.64237]
[1778195213881,29.63,79959.94,13.0,-0.25415,0.00014,24.62869]
[1778195217196,29.63,79961.01,13.0,-0.25399,0.00014,24.62126]
[1778195217868,29.63,79961.01,13.0,-0.25399,0.00014,24.62113]
[1778195218182,29.63,79961.01,13.0,-0.25399,0.00014,24.62113]
[1778195223423,29.63,79964.67,13.0,-0.25347,0.00014,24.59591]
[1778195223563,29.63,79964.67,13.0,-0.25347,0.00014,24.59591]
[1778195228520,29.63,79963.45,13.0,-0.25364,0.00014,24.60414]
[1778195228556,29.63,79963.45,13.0,-0.25364,0.00014,24.60414]
[1778195232245,29.63,79959.82,13.0,-0.25415,0.00014,24.6289]
[1778195232865,29.63,79960.04,13.0,-0.25412,0.00014,24.62733]
[1778195236328,29.63,79959.95,13.0,-0.25413,0.00014,24.62776]
[1778195236361,29.63,79959.95,13.0,-0.25413,0.00014,24.6277]
[1778195238515,29.62,79963.06,13.0,-0.25369,0.00014,24.6062]
[1778195238560,29.62,79963.06,13.0,-0.25369,0.00014,24.6062]
[1778195243607,29.62,79965.81,13.0,-0.25329,0.00014,24.58699]
[1778195249624,29.62,79970.65,13.0,-0.25261,0.00014,24.55354]
[1778195251930,29.62,79969.13,13.0,-0.25282,0.00014,24.56395]
[1778195252803,29.62,79967.45,13.0,-0.25304,0.00014,24.57185]
[1778195253561,29.62,79968.34,13.0,-0.25291,0.00014,24.56569]
[1778195255776,29.62,79968.5,13.0,-0.25289,0.00014,24.5645]
[1778195259092,29.62,79964.99,13.0,-0.25338,0.00014,24.58844]
[1778195263437,29.62,79964.4,13.0,-0.25345,0.00014,24.59218]
[1778195263691,29.62,79964.5,13.0,-0.25344,0.00014,24.59142]
[1778195268505,29.62,79967.55,13.0,-0.253,0.00014,24.57025]
[1778195270861,29.62,79966.37,13.0,-0.25317,0.00014,24.57829]
[1778195274878,29.62,79966.95,13.0,-0.25308,0.00014,24.57414]
[1778195274883,29.62,79967.5,13.0,-0.25301,0.00014,24.57032]
[1778195279918,29.62,79971.01,13.0,-0.25251,0.00014,24.54613]
[1778195285780,29.62,79971.05,13.0,-0.25251,0.00014,24.54588]
[1778195285798,29.62,79971.05,13.0,-0.25251,0.00014,24.54588]
[1778195285922,29.62,79971.05,13.0,-0.25251,0.00014,24.54588]
[1778195286281,29.62,79971.05,13.0,-0.25251,0.00014,24.54592]
[1778195291595,29.62,79975.12,13.0,-0.25194,0.00014,24.51794]
[1778195296536,29.62,79983.68,13.0,-0.25075,0.00014,24.45926]
[1778195297018,29.62,79983.68,13.0,-0.25075,0.00014,24.45926]
[1778195299915,29.62,79993.85,13.0,-0.24933,0.00014,24.38889]
[1778195306102,29.62,79995.63,13.0,-0.2491,0.00014,24.37725]
[1778195311859,29.62,79996.49,13.0,-0.24898,0.00014,24.3717]
[1778195315345,29.63,79996.42,13.0,-0.24898,0.00014,24.36902]
[1778195317203,29.63,79993.08,13.0,-0.24945,0.00014,24.39242]
[1778195317678,29.63,79991.66,13.0,-0.24965,0.00014,24.40236]
[1778195317682,29.63,79991.66,13.0,-0.24965,0.00014,24.40236]
[1778195319524,29.63,79982.56,13.0,-0.25093,0.00014,24.46556]
[1778195320058,29.63,79982.56,13.0,-0.25093,0.00014,24.46556]
[1778195320200,29.63,79972.35,13.0,-0.25236,0.00014,24.53609]
[1778195325235,29.63,79969.29,13.0,-0.25279,0.00014,24.55716]
[1778195329245,29.63,79969.19,13.0,-0.2528,0.00014,24.55784]
[1778195334298,29.63,79967.57,13.0,-0.25302,0.00014,24.56879]
[1778195336641,29.63,79971.41,13.0,-0.25248,0.00014,24.54232]
[1778195340967,29.63,79974.92,13.0,-0.25199,0.00014,24.51815]
[1778195345719,29.63,79982.54,13.0,-0.25093,0.00014,24.46578]
[1778195347780,29.63,79981.76,13.0,-0.25104,0.00014,24.47125]
[1778195349843,29.63,79981.8,13.0,-0.25104,0.00014,24.47104]
[1778195355494,29.63,79982.27,13.0,-0.25097,0.00014,24.46788]
[1778195355573,29.63,79982.7,13.0,-0.25091,0.00014,24.46492]
[1778195359029,29.63,79992.35,13.0,-0.24957,0.00014,24.39816]
[1778195365152,29.63,79993.41,13.0,-0.24942,0.00014,24.39117]
[1778195370557,29.63,79997.62,13.0,-0.24885,0.00014,24.36231]
[1778195375592,29.63,79997.52,13.0,-0.24884,0.00014,24.35973]
[1778195381324,29.63,79997.72,13.0,-0.24882,0.00014,24.35848]
[1778195381402,29.63,79997.72,13.0,-0.24882,0.00014,24.35848]
[1778195386887,29.63,79996.6,13.0,-0.24898,0.00014,24.3666]
[1778195392022,29.63,79996.43,13.0,-0.24901,0.00014,24.36786]
[1778195397867,29.63,79997.18,13.0,-0.2489,0.00014,24.36276]
[1778195399761,29.63,79997.75,13.0,-0.24883,0.00014,24.35882]
[1778195399803,29.63,79997.75,13.0,-0.24883,0.00014,24.35882]
[1778195399818,29.63,79997.75,13.0,-0.24883,0.00014,24.35882]
[1778195400540,29.63,79997.12,13.0,-0.24891,0.00014,24.36324]
[1778195400891,29.63,79997.12,13.0,-0.24891,0.00014,24.36324]
[1778195401384,29.63,79997.12,13.0,-0.24891,0.00014,24.36324]
[1778195403694,29.63,79989.76,13.0,-0.24995,0.00014,24.4146]
[1778195404448,29.63,79989.76,13.0,-0.24995,0.00014,24.4146]
[1778195408160,29.63,79989.72,13.0,-0.24996,0.00014,24.41512]
[1778195408179,29.63,79989.72,13.0,-0.24996,0.00014,24.41512]
[1778195408212,29.64,79989.72,13.0,-0.24996,0.00014,24.41529]
[1778195413719,29.64,79994.05,13.0,-0.24935,0.00014,24.38522]
[1778195418180,29.64,79994.54,13.0,-0.24929,0.00014,24.38185]
[1778195423872,29.64,79991.6,13.0,-0.2497,0.00014,24.40222]
[1778195426267,29.63,79991.71,13.0,-0.24968,0.00014,24.40143]
[1778195426275,29.63,79991.71,13.0,-0.24968,0.00014,24.40143]
[1778195431985,29.63,79996.29,13.0,-0.24902,0.00014,24.36599]
[1778195437021,29.63,79997.1,13.0,-0.24891,0.00014,24.36036]
[1778195442056,29.63,79998.17,13.0,-0.24876,0.00014,24.35295]
[1778195447478,29.63,79998.49,13.0,-0.24872,0.00014,24.35076]
[1778195452828,29.64,79997.54,13.0,-0.24885,0.00014,24.35738]
[1778195458169,29.63,79996.29,13.0,-0.24902,0.00014,24.36603]
[1778195463056,29.63,79991.08,13.0,-0.24975,0.00014,24.40209]
[1778195469246,29.63,79993.32,13.0,-0.24943,0.00014,24.38629]
[1778195470086,29.63,79993.32,13.0,-0.24943,0.00014,24.38629]
[1778195475288,29.63,79993.22,13.0,-0.24944,0.00014,24.38678]
[1778195480180,29.63,79995.35,13.0,-0.24914,0.00014,24.37188]
[1778195480198,29.63,79995.35,13.0,-0.24914,0.00014,24.37188]
[1778195485358,29.63,79996.39,13.0,-0.24899,0.00014,24.36455]
[1778195490381,29.63,79996.4,13.0,-0.24899,0.00014,24.36442]
[1778195495428,29.63,79996.11,13.0,-0.24901,0.00014,24.36275]
[1778195500463,29.63,79995.67,13.0,-0.24907,0.00014,24.36576]
[1778195503804,29.63,79994.45,13.0,-0.24924,0.00014,24.37419]
[1778195503806,29.63,79994.45,13.0,-0.24924,0.00014,24.37419]
[1778195504653,29.63,79994.45,13.0,-0.24924,0.00014,24.37419]
[1778195504672,29.63,79994.45,13.0,-0.24924,0.00014,24.37419]
[1778195504745,29.63,79988.81,13.0,-0.25002,0.00014,24.41328]
[1778195504814,29.63,79988.81,13.0,-0.25002,0.00014,24.41328]
[1778195505498,29.63,79975.76,13.0,-0.25185,0.00014,24.50351]
[1778195505770,29.63,79975.76,13.0,-0.25185,0.00014,24.50351]
[1778195505802,29.63,79975.76,13.0,-0.25185,0.00014,24.50351]
[1778195506506,29.63,79975.76,13.0,-0.25185,0.00014,24.50351]
[1778195507358,29.63,79974.76,13.0,-0.25199,0.00014,24.51045]
[1778195507694,29.63,79974.15,13.0,-0.25208,0.00014,24.51468]
[1778195508239,29.63,79974.15,13.0,-0.25208,0.00014,24.51468]
[1778195513554,29.63,79973.89,13.0,-0.25212,0.00014,24.51659]
[1778195518036,29.63,79973.71,13.0,-0.25214,0.00014,24.51785]
[1778195520721,29.63,79975.23,13.0,-0.25193,0.00014,24.50738]
[1778195522588,29.63,79975.36,13.0,-0.25191,0.00014,24.50649]
[1778195522600,29.63,79975.36,13.0,-0.25191,0.00014,24.50649]
[1778195522632,29.63,79975.36,13.0,-0.25191,0.00014,24.50649]
[1778195522656,29.63,79975.36,13.0,-0.25191,0.00014,24.50649]
[1778195522710,29.63,79974.85,13.0,-0.25198,0.00014,24.51001]
[1778195523438,29.63,79974.85,13.0,-0.25198,0.00014,24.51001]
[1778195523626,29.63,79961.16,13.0,-0.25391,0.00014,24.60407]
[1778195524662,29.63,79961.16,13.0,-0.25391,0.00014,24.60407]
[1778195526003,29.63,79958.15,13.0,-0.25432,0.00014,24.62445]
[1778195527520,29.63,79958.15,13.0,-0.25432,0.00014,24.62432]
[1778195532263,29.63,79958.04,13.0,-0.25433,0.00014,24.62447]
[1778195532946,29.63,79957.78,13.0,-0.25436,0.00014,24.62613]
[1778195533031,29.63,79957.78,13.0,-0.25436,0.00014,24.62602]
[1778195536221,29.63,79958.0,13.0,-0.25433,0.00014,24.62447]
[1778195536228,29.63,79958.0,13.0,-0.25433,0.00014,24.62447]
[1778195536248,29.63,79958.0,13.0,-0.25433,0.00014,24.62447]
[1778195536284,29.63,79958.0,13.0,-0.25433,0.00014,24.62447]
[1778195536718,29.63,79969.3,13.0,-0.25274,0.00014,24.54692]
[1778195538513,29.63,79969.3,13.0,-0.25274,0.00014,24.54692]
[1778195540836,29.63,79973.5,13.0,-0.25214,0.00014,24.51797]
[1778195546842,29.63,79973.58,13.0,-0.25213,0.00014,24.51738]
[1778195551877,29.63,79972.85,13.0,-0.25221,0.00014,24.51874]
[1778195555805,29.63,79972.66,13.0,-0.25224,0.00014,24.52]
[1778195560822,29.63,79967.77,13.0,-0.25292,0.00014,24.55343]
[1778195565975,29.63,79967.03,13.0,-0.25302,0.00014,24.55817]
[1778195566812,29.63,79967.03,13.0,-0.25302,0.00014,24.55817]
[1778195573196,29.63,79968.09,13.0,-0.25286,0.00014,24.55046]
[1778195580876,29.63,79967.94,13.0,-0.25288,0.00014,24.55122]
[1778195581082,29.62,79970.79,13.0,-0.25247,0.00014,24.5314]
[1778195586574,29.62,79970.69,13.0,-0.25248,0.00014,24.53175]
[1778195588697,29.62,79970.59,13.0,-0.25249,0.00014,24.53225]
[1778195588796,29.62,79970.63,13.0,-0.25248,0.00014,24.53188]
[1778195595180,29.62,79970.85,13.0,-0.25245,0.00014,24.53011]
[1778195600215,29.62,79970.18,13.0,-0.25254,0.00014,24.53452]
[1778195605250,29.62,79970.03,13.0,-0.25255,0.00014,24.53533]
[1778195608058,29.62,79970.78,13.0,-0.25245,0.00014,24.53008]
[1778195610185,29.62,79965.74,13.0,-0.25315,0.00014,24.56463]
[1778195613608,29.62,79959.12,13.0,-0.25406,0.00014,24.60617]
[1778195615943,29.62,79955.38,13.0,-0.25458,0.00014,24.63141]
[1778195617185,29.62,79955.56,13.0,-0.25455,0.00014,24.63004]
[1778195619195,29.62,79954.89,13.0,-0.25464,0.00014,24.63435]
[1778195619826,29.62,79954.89,13.0,-0.25464,0.00014,24.63435]
[1778195621650,29.62,79955.24,13.0,-0.25459,0.00014,24.63169]
[1778195627404,29.61,79955.17,13.0,-0.25458,0.00014,24.63137]
[1778195630868,29.61,79954.1,13.0,-0.25473,0.00014,24.63848]
[1778195631433,29.61,79953.49,13.0,-0.25481,0.00014,24.64252]
[1778195633503,29.61,79953.4,13.0,-0.25482,0.00014,24.64311]
[1778195639922,29.61,79949.08,13.0,-0.25543,0.00014,24.6724]
[1778195640496,29.61,79947.9,13.0,-0.25559,0.00014,24.68037]
[1778195645531,29.61,79945.75,13.0,-0.2559,0.00014,24.69525]
[1778195646970,29.61,79945.77,13.0,-0.2559,0.00014,24.69515]
[1778195646997,29.61,79945.77,13.0,-0.2559,0.00014,24.69515]
[1778195647545,29.61,79949.48,13.0,-0.25537,0.00014,24.66987]
[1778195652580,29.61,79948.73,13.0,-0.25547,0.00014,24.67469]
[1778195659629,29.61,79952.03,13.0,-0.255,0.00014,24.65185]
[1778195667685,29.61,79951.76,13.0,-0.25504,0.00014,24.65341]
[1778195672723,29.61,79951.53,13.0,-0.25504,0.00014,24.6512]
[1778195677760,29.61,79952.09,13.0,-0.25496,0.00014,24.64722]
[1778195683802,29.61,79948.71,13.0,-0.25543,0.00014,24.67009]
[1778195688837,29.61,79951.13,13.0,-0.25509,0.00014,24.6534]
[1778195693872,29.61,79950.57,13.0,-0.25517,0.00014,24.65706]
[1778195698907,29.61,79950.1,13.0,-0.25523,0.00014,24.66016]
[1778195703955,29.61,79953.88,13.0,-0.25469,0.00014,24.63426]
[1778195705023,29.61,79953.88,13.0,-0.25469,0.00014,24.63426]
[1778195705752,29.61,79953.88,13.0,-0.25469,0.00014,24.63426]
[1778195710991,29.61,79954.24,13.0,-0.25464,0.00014,24.63184]
[1778195718471,29.61,79954.24,13.0,-0.25464,0.00014,24.63184]
[1778195718572,29.61,79953.95,13.0,-0.25469,0.00014,24.63385]
[1778195722654,29.61,79953.95,13.0,-0.25469,0.00014,24.63385]
[1778195729151,29.61,79955.94,13.0,-0.25439,0.00014,24.61966]
[1778195734080,29.61,79955.47,13.0,-0.25444,0.00014,24.61912]
[1778195734835,29.61,79955.47,13.0,-0.25443,0.00014,24.61896]
[1778195740592,29.6,79956.51,13.0,-0.25428,0.00014,24.61165]
[1778195740595,29.6,79956.51,13.0,-0.25428,0.00014,24.61165]
[1778195741712,29.6,79957.66,13.0,-0.25412,0.00014,24.60373]
[1778195744269,29.6,79959.74,13.0,-0.25383,0.00014,24.58942]
[1778195744370,29.6,79959.85,13.0,-0.25381,0.00014,24.58866]
[1778195749836,29.6,79960.42,13.0,-0.25373,0.00014,24.58457]
[1778195750779,29.6,79966.34,13.0,-0.25289,0.00014,24.54385]
[1778195756245,29.6,79968.58,13.0,-0.25258,0.00014,24.52848]
[1778195761411,29.6,79968.58,13.0,-0.25258,0.00014,24.52851]
[1778195768438,29.6,79966.46,13.0,-0.25288,0.00014,24.54332]
[1778195772251,29.6,79957.15,13.0,-0.25419,0.00014,24.60716]
[1778195772454,29.6,79954.47,13.0,-0.25457,0.00014,24.62545]
[1778195773035,29.6,79954.47,13.0,-0.25457,0.00014,24.62545]
[1778195774535,29.6,79955.49,13.0,-0.25442,0.00014,24.61845]
[1778195774813,29.6,79955.49,13.0,-0.25442,0.00014,24.61845]
[1778195779475,29.6,79954.89,13.0,-0.2545,0.00014,24.62243]
[1778195779477,29.6,79954.89,13.0,-0.2545,0.00014,24.62243]
[1778195781023,29.6,79956.05,13.0,-0.25434,0.00014,24.61446]
[1778195786552,29.6,79955.99,13.0,-0.25435,0.00014,24.61483]
[1778195791587,29.6,79955.87,13.0,-0.25434,0.00014,24.61201]
[1778195796622,29.6,79955.81,13.0,-0.25435,0.00014,24.6124]
[1778195799582,29.6,79954.57,13.0,-0.25453,0.00014,24.62088]
[1778195805686,29.6,79953.32,13.0,-0.2547,0.00014,24.62929]
[1778195810720,29.6,79953.35,13.0,-0.25469,0.00014,24.62897]
[1778195816762,29.6,79954.18,13.0,-0.25457,0.00014,24.62318]
[1778195822382,29.6,79954.14,13.0,-0.25458,0.00014,24.62342]
[1778195824629,29.6,79955.25,13.0,-0.25442,0.00014,24.61574]
[1778195824637,29.6,79955.25,13.0,-0.25442,0.00014,24.61574]
[1778195824884,29.6,79955.25,13.0,-0.25442,0.00014,24.61574]
[1778195824985,29.6,79955.5,13.0,-0.25439,0.00014,24.61402]
[1778195826036,29.6,79955.5,13.0,-0.25439,0.00014,24.61402]
[1778195826902,29.6,79956.02,13.0,-0.25431,0.00014,24.6104]
[1778195832778,29.6,79958.01,13.0,-0.25402,0.00014,24.5965]
[1778195837740,29.6,79959.96,13.0,-0.25375,0.00014,24.58296]
[1778195837930,29.6,79959.92,13.0,-0.25375,0.00014,24.5832]
[1778195843972,29.6,79957.21,13.0,-0.25413,0.00014,24.60159]
[1778195849010,29.6,79957.03,13.0,-0.25415,0.00014,24.60265]
[1778195849090,29.6,79957.03,13.0,-0.25415,0.00014,24.60265]
[1778195853200,29.6,79954.25,13.0,-0.25452,0.00014,24.6179]
[1778195858801,29.6,79946.66,13.0,-0.25558,0.00014,24.66935]
[1778195860656,29.6,79939.38,13.0,-0.25661,0.00014,24.71877]
[1778195860665,29.6,79939.38,13.0,-0.25661,0.00014,24.71877]
[1778195861683,29.6,79933.65,13.0,-0.25742,0.00014,24.75758]
[1778195862438,29.6,79933.65,13.0,-0.25742,0.00014,24.7575]
[1778195865490,29.6,79923.15,13.0,-0.25891,0.00014,24.82836]
[1778195866517,29.59,79916.77,13.0,-0.25982,0.00014,24.87128]
[1778195871325,29.59,79916.23,13.0,-0.25988,0.00014,24.87423]
[1778195871599,29.59,79916.23,13.0,-0.25987,0.00014,24.87389]
[1778195874166,29.59,79912.12,13.0,-0.26046,0.00014,24.90147]
[1778195874298,29.59,79912.12,13.0,-0.26046,0.00014,24.90147]
[1778195875035,29.59,79912.32,13.0,-0.26042,0.00014,24.89986]
[1778195877206,29.59,79901.98,13.0,-0.2619,0.00014,24.96916]
[1778195880075,29.59,79902.24,13.0,-0.26186,0.00014,24.96718]
[1778195881438,29.59,79902.03,13.0,-0.26189,0.00014,24.96847]
[1778195885170,29.59,79901.34,13.0,-0.26198,0.00014,24.97275]
[1778195892085,29.59,79901.08,13.0,-0.26201,0.00014,24.97414]
[1778195893117,29.59,79901.35,13.0,-0.26197,0.00014,24.97219]
[1778195893414,29.59,79894.9,13.0,-0.26289,0.00014,25.01521]
[1778195895477,29.59,79891.21,13.0,-0.26342,0.00014,25.03961]
[1778195899602,29.58,79896.28,13.0,-0.26268,0.00014,25.00528]
[1778195900784,29.58,79896.28,13.0,-0.26268,0.00014,25.00519]
[1778195906903,29.58,79896.49,13.0,-0.26263,0.00014,25.00323]
[1778195911925,29.58,79897.44,13.0,-0.26249,0.00014,24.99645]
[1778195916442,29.58,79896.98,13.0,-0.26253,0.00014,24.99556]
[1778195922281,29.58,79896.44,13.0,-0.26259,0.00014,24.99869]
[1778195926407,29.58,79893.05,13.0,-0.26308,0.00014,25.02103]
[1778195932076,29.58,79891.53,13.0,-0.26329,0.00014,25.03076]
[1778195932515,29.57,79891.5,13.0,-0.26329,0.00014,25.03075]
[1778195932591,29.57,79891.11,13.0,-0.26334,0.00014,25.03333]
[1778195933958,29.57,79891.11,13.0,-0.26334,0.00014,25.03333]
[1778195939640,29.57,79884.85,13.0,-0.26423,0.00014,25.07456]
[1778195941936,29.57,79884.85,13.0,-0.26423,0.00014,25.07456]
[1778195947697,29.57,79883.26,13.0,-0.26445,0.00014,25.08442]
[1778195952732,29.57,79883.63,13.0,-0.26438,0.00014,25.08143]
[1778195957250,29.57,79882.01,13.0,-0.26461,0.00014,25.09178]
[1778195958077,29.57,79882.01,13.0,-0.26461,0.00014,25.09178]
[1778195958837,29.57,79880.93,13.0,-0.26476,0.00014,25.09884]
[1778195964820,29.57,79879.82,13.0,-0.26491,0.00014,25.10543]
[1778195966384,29.56,79880.41,13.0,-0.26482,0.00014,25.10124]
[1778195969505,29.56,79878.9,13.0,-0.26502,0.00014,25.11087]
[1778195974906,29.56,79878.53,13.0,-0.26504,0.00014,25.10903]
[1778195977115,29.56,79878.42,13.0,-0.26506,0.00014,25.10961]
[1778195979368,29.56,79875.67,13.0,-0.26544,0.00014,25.12744]
[1778195980964,29.56,79874.55,13.0,-0.2656,0.00014,25.13455]
[1778195981028,29.56,79874.55,13.0,-0.2656,0.00014,25.13455]
[1778195981043,29.56,79874.55,13.0,-0.2656,0.00014,25.13455]
[1778195981093,29.56,79874.55,13.0,-0.2656,0.00014,25.13455]
[1778195981141,29.56,79875.13,13.0,-0.26551,0.00014,25.13054]
[1778195981236,29.56,79875.13,13.0,-0.26551,0.00014,25.13054]
[1778195981438,29.56,79875.13,13.0,-0.26551,0.00014,25.13054]
[1778195981935,29.56,79869.0,13.0,-0.2664,0.00014,25.17108]
[1778195984331,29.56,79867.03,13.0,-0.26668,0.00015,25.18408]
[1778195984711,29.56,79867.03,13.0,-0.26668,0.00015,25.18408]
[1778195986172,29.56,79866.14,13.0,-0.26681,0.00015,25.18994]
[1778195987724,29.56,79864.44,13.0,-0.26706,0.00015,25.2011]
[1778195992641,29.56,79864.69,13.0,-0.26702,0.00015,25.19923]
[1778195992914,29.56,79864.69,13.0,-0.26702,0.00015,25.19923]
[1778195993014,29.56,79864.51,13.0,-0.26704,0.00015,25.20038]
[1778195999055,29.55,79863.57,13.0,-0.26717,0.00015,25.20621]
[1778196002412,29.55,79864.59,13.0,-0.26702,0.00015,25.19929]
[1778196002480,29.55,79864.59,13.0,-0.26702,0.00015,25.19929]
[1778196006303,29.55,79874.49,13.0,-0.26558,0.00014,25.13353]
[1778196006432,29.55,79874.49,13.0,-0.26558,0.00014,25.13353]
[1778196007113,29.55,79879.58,13.0,-0.26484,0.00014,25.09968]
[1778196012148,29.55,79882.89,13.0,-0.26435,0.00014,25.07719]
[1778196012256,29.55,79882.89,13.0,-0.26435,0.00014,25.07719]
[1778196019223,29.55,79882.96,13.0,-0.26433,0.00014,25.07617]
[1778196020333,29.55,79882.81,13.0,-0.26435,0.00014,25.07683]
[1778196022842,29.55,79882.81,13.0,-0.26434,0.00014,25.07661]
[1778196025509,29.55,79885.78,13.0,-0.26391,0.00014,25.05651]
[1778196030538,29.55,79885.86,13.0,-0.26389,0.00014,25.05561]
[1778196030598,29.55,79885.86,13.0,-0.26389,0.00014,25.05561]
[1778196030735,29.55,79885.86,13.0,-0.26389,0.00014,25.05561]
[1778196030742,29.55,79885.86,13.0,-0.26389,0.00014,25.05561]
[1778196031168,29.55,79885.96,13.0,-0.26385,0.00014,25.05119]
[1778196031866,29.55,79896.16,13.0,-0.26238,0.00014,24.9829]
[1778196035531,29.55,79900.88,13.0,-0.2617,0.00014,24.95108]
[1778196035803,29.55,79900.88,13.0,-0.2617,0.00014,24.95108]
[1778196041650,29.54,79905.15,13.0,-0.26108,0.00014,24.92228]
[1778196041656,29.54,79905.15,13.0,-0.26108,0.00014,24.92228]
[1778196047597,29.54,79907.13,13.0,-0.26079,0.00014,24.90874]
[1778196052351,29.54,79910.33,13.0,-0.26033,0.00014,24.88702]
[1778196054777,29.54,79911.67,13.0,-0.26014,0.00014,24.87796]
[1778196054783,29.54,79911.67,13.0,-0.26014,0.00014,24.87796]
[1778196055233,29.54,79911.84,13.0,-0.26011,0.00014,24.8768]
[1778196062835,29.54,79918.67,13.0,-0.25913,0.00014,24.83033]
[1778196063271,29.54,79918.67,13.0,-0.25913,0.00014,24.83033]
[1778196063529,29.54,79918.67,13.0,-0.25913,0.00014,24.83009]
[1778196065802,29.54,79923.67,13.0,-0.25841,0.00014,24.79611]
[1778196066003,29.54,79923.67,13.0,-0.25841,0.00014,24.79611]
[1778196066966,29.54,79924.72,13.0,-0.25826,0.00014,24.78897]
[1778196067296,29.54,79924.72,13.0,-0.25826,0.00014,24.78897]
[1778196067841,29.54,79924.74,13.0,-0.25826,0.00014,24.78882]
[1778196068888,29.54,79924.73,13.0,-0.25826,0.00014,24.78887]
[1778196068896,29.54,79924.73,13.0,-0.25826,0.00014,24.78887]
[1778196068952,29.54,79924.73,13.0,-0.25826,0.00014,24.78887]
[1778196069206,29.54,79924.73,13.0,-0.25826,0.00014,24.78887]
[1778196069229,29.54,79924.9,13.0,-0.25823,0.00014,24.7877]
[1778196069959,29.54,79924.9,13.0,-0.25823,0.00014,24.7877]
[1778196070036,29.54,79935.99,13.0,-0.25665,0.00014,24.712]
[1778196072439,29.54,79937.36,13.0,-0.25645,0.00014,24.70258]
[1778196072470,29.54,79937.36,13.0,-0.25645,0.00014,24.70258]
[1778196072568,29.54,79937.73,13.0,-0.2564,0.00014,24.70003]
[1778196076288,29.54,79938.01,13.0,-0.25636,0.00014,24.69784]
[1778196076922,29.54,79938.34,13.0,-0.25631,0.00014,24.69546]
[1778196078985,29.54,79939.09,13.0,-0.25619,0.00014,24.6901]
[1778196080038,29.54,79938.78,13.0,-0.25624,0.00014,24.69213]
[1778196080812,29.54,79938.76,13.0,-0.25624,0.00014,24.69215]
[1778196086789,29.54,79938.55,13.0,-0.25625,0.00014,24.69289]
[1778196093715,29.53,79938.29,13.0,-0.25625,0.00014,24.69028]
[1778196094341,29.53,79938.29,13.0,-0.25625,0.00014,24.69028]
[1778196100070,29.53,79938.84,13.0,-0.25617,0.00014,24.6861]
[1778196102782,29.53,79938.86,13.0,-0.25616,0.00014,24.68581]
[1778196102882,29.53,79938.86,13.0,-0.25616,0.00014,24.68581]
[1778196103007,29.53,79938.86,13.0,-0.25616,0.00014,24.68581]
[1778196103547,29.53,79939.94,13.0,-0.256,0.00014,24.67828]
[1778196104012,29.53,79939.94,13.0,-0.256,0.00014,24.67828]
[1778196104256,29.53,79939.94,13.0,-0.256,0.00014,24.67828]
[1778196104609,29.53,79948.81,13.0,-0.25475,0.00014,24.61747]
[1778196104877,29.53,79948.81,13.0,-0.25475,0.00014,24.61747]
[1778196105749,29.53,79952.01,13.0,-0.25429,0.00014,24.59551]
[1778196110296,29.53,79954.24,13.0,-0.25398,0.00014,24.58034]
[1778196112934,29.53,79954.18,13.0,-0.25399,0.00014,24.58088]
[1778196113025,29.53,79954.3,13.0,-0.25397,0.00014,24.5801]
[1778196119088,29.53,79954.37,13.0,-0.25396,0.00014,24.57954]
[1778196125939,29.53,79950.31,13.0,-0.25453,0.00014,24.60696]
[1778196130973,29.53,79950.49,13.0,-0.2545,0.00014,24.6055]
[1778196135809,29.53,79950.21,13.0,-0.25453,0.00014,24.60715]
[1778196141044,29.53,79949.39,13.0,-0.25465,0.00014,24.61264]
[1778196146286,29.53,79951.63,13.0,-0.25433,0.00014,24.59723]
[1778196148244,29.53,79943.7,13.0,-0.25545,0.00014,24.65161]
[1778196148539,29.53,79939.67,13.0,-0.25602,0.00014,24.67914]
[1778196149100,29.53,79939.78,13.0,-0.25601,0.00014,24.67831]
[1778196154135,29.53,79939.75,13.0,-0.25599,0.00014,24.67513]
[1778196156314,29.53,79941.23,13.0,-0.25578,0.00014,24.66504]
[1778196156318,29.53,79941.23,13.0,-0.25578,0.00014,24.66504]
[1778196156322,29.53,79942.27,13.0,-0.25564,0.00014,24.65798]
[1778196156537,29.53,79942.27,13.0,-0.25564,0.00014,24.65798]
[1778196158292,29.53,79946.92,13.0,-0.25498,0.00014,24.62621]
[1778196158293,29.53,79946.92,13.0,-0.25498,0.00014,24.62621]
[1778196158324,29.53,79950.65,13.0,-0.25445,0.00014,24.60073]
[1778196164205,29.53,79953.54,13.0,-0.25405,0.00014,24.58114]
[1778196169240,29.53,79953.2,13.0,-0.2541,0.00014,24.5837]
[1778196173094,29.53,79952.56,13.0,-0.2542,0.00014,24.58822]
[1778196180672,29.53,79952.43,13.0,-0.25422,0.00014,24.58925]
[1778196180675,29.53,79952.43,13.0,-0.25422,0.00014,24.58925]
[1778196180714,29.53,79952.43,13.0,-0.25422,0.00014,24.58925]
[1778196181326,29.53,79947.49,13.0,-0.25492,0.00014,24.62332]
[1778196182472,29.53,79942.44,13.0,-0.25564,0.00014,24.65793]
[1778196183754,29.53,79941.28,13.0,-0.2558,0.00014,24.66593]
[1778196189382,29.53,79938.12,13.0,-0.25626,0.00014,24.68791]
[1778196195424,29.53,79937.73,13.0,-0.25632,0.00014,24.69088]
[1778196200492,29.54,79930.88,13.0,-0.2573,0.00014,24.7378]
[1778196201372,29.54,79930.88,13.0,-0.2573,0.00014,24.7378]
[1778196207028,29.54,79930.45,13.0,-0.25736,0.00014,24.74074]
[1778196212801,29.54,79931.5,13.0,-0.25719,0.00014,24.73]
[1778196213023,29.54,79931.5,13.0,-0.25719,0.00014,24.73]
[1778196218585,29.54,79936.08,13.0,-0.25654,0.00014,24.69907]
[1778196220328,29.54,79936.08,13.0,-0.25654,0.00014,24.69907]
[1778196221271,29.54,79936.3,13.0,-0.25652,0.00014,24.69773]
[1778196226641,29.54,79936.52,13.0,-0.25649,0.00014,24.69659]
[1778196231577,29.54,79936.45,13.0,-0.25651,0.00014,24.69726]
[1778196239733,29.54,79937.51,13.0,-0.25637,0.00014,24.69098]
[1778196244769,29.54,79937.72,13.0,-0.25636,0.00014,24.6901]
[1778196250810,29.54,79937.91,13.0,-0.25634,0.00014,24.68949]
[1778196255845,29.55,79938.33,13.0,-0.25629,0.00014,24.68721]
[1778196260872,29.55,79938.01,13.0,-0.25635,0.00014,24.68988]
[1778196263955,29.55,79928.32,13.0,-0.25773,0.00014,24.75615]
[1778196268976,29.55,79929.43,13.0,-0.25758,0.00014,24.7488]
[1778196274464,29.55,79930.75,13.0,-0.25737,0.00014,24.73639]
[1778196276955,29.55,79928.62,13.0,-0.25768,0.00014,24.75099]
[1778196281078,29.55,79929.34,13.0,-0.25758,0.00014,24.74611]
[1778196281420,29.55,79929.34,13.0,-0.25758,0.00014,24.74611]
[1778196288071,29.55,79927.94,13.0,-0.25779,0.00014,24.75607]
[1778196293106,29.55,79927.71,13.0,-0.25782,0.00014,24.75789]
[1778196298141,29.55,79926.68,13.0,-0.25797,0.00014,24.76509]
[1778196302915,29.55,79926.68,13.0,-0.25797,0.00014,24.76509]
[1778196309218,29.55,79929.95,13.0,-0.25752,0.00014,24.74338]
[1778196310338,29.55,79929.95,13.0,-0.25752,0.00014,24.74338]
[1778196317274,29.56,79931.37,13.0,-0.25733,0.00014,24.73427]
[1778196317789,29.56,79931.37,13.0,-0.25733,0.00014,24.73427]
[1778196320825,29.56,79931.23,13.0,-0.25735,0.00014,24.73546]
[1778196327346,29.56,79931.34,13.0,-0.25735,0.00014,24.73532]
[1778196332381,29.56,79931.34,13.0,-0.25734,0.00014,24.73222]
[1778196332689,29.56,79931.34,13.0,-0.25734,0.00014,24.73222]
[1778196335809,29.56,79936.44,13.0,-0.25662,0.00014,24.69773]
[1778196342562,29.56,79936.8,13.0,-0.25657,0.00014,24.69562]
[1778196355543,29.56,79936.53,13.0,-0.25663,0.00014,24.69855]
[1778196360367,29.57,79936.52,13.0,-0.25664,0.00014,24.69869]
[1778196365613,29.57,79936.81,13.0,-0.25661,0.00014,24.69737]
[1778196370648,29.57,79936.49,13.0,-0.25666,0.00014,24.69993]
[1778196375683,29.57,79936.37,13.0,-0.25668,0.00014,24.7011]
[1778196381072,29.57,79936.37,13.0,-0.25668,0.00014,24.7011]
[1778196381177,29.57,79936.37,13.0,-0.25668,0.00014,24.7011]
[1778196382424,29.57,79936.41,13.0,-0.25669,0.00014,24.70125]
[1778196387767,29.57,79945.21,13.0,-0.25545,0.00014,24.6418]
[1778196394466,29.57,79945.31,13.0,-0.25544,0.00014,24.6415]
[1778196394567,29.57,79945.0,13.0,-0.25548,0.00014,24.64048]
[1778196399807,29.58,79945.12,13.0,-0.25547,0.00014,24.63999]
[1778196405893,29.58,79945.58,13.0,-0.25541,0.00014,24.63736]
[1778196410928,29.58,79945.82,13.0,-0.25538,0.00014,24.63599]
[1778196418984,29.58,79945.78,13.0,-0.25539,0.00014,24.63654]
[1778196425399,29.58,79945.68,13.0,-0.25541,0.00014,24.6373]
[1778196430564,29.58,79944.75,13.0,-0.25554,0.00014,24.6438]
[1778196436103,29.58,79947.05,13.0,-0.25522,0.00014,24.62818]
[1778196441138,29.58,79947.44,13.0,-0.25517,0.00014,24.62558]
[1778196443848,29.58,79947.55,13.0,-0.25515,0.00014,24.62485]
[1778196444659,29.58,79950.67,13.0,-0.25471,0.00014,24.6035]
[1778196448041,29.58,79951.3,13.0,-0.25462,0.00014,24.59895]
[1778196454230,29.58,79959.94,13.0,-0.25337,0.00014,24.53591]
[1778196455826,29.58,79959.95,13.0,-0.25337,0.00014,24.53584]
[1778196460439,29.58,79959.92,13.0,-0.25337,0.00014,24.53604]
[1778196468329,29.58,79960.13,13.0,-0.25334,0.00014,24.5342]
[1778196470841,29.58,79958.38,13.0,-0.25358,0.00014,24.54618]
[1778196473479,29.58,79957.88,13.0,-0.25365,0.00014,24.54952]
[1778196475122,29.58,79968.89,13.0,-0.2521,0.00014,24.47366]
[1778196475636,29.58,79968.89,13.0,-0.2521,0.00014,24.47366]
[1778196475951,29.58,79972.77,13.0,-0.25155,0.00014,24.4469]
[1778196475995,29.58,79972.77,13.0,-0.25155,0.00014,24.4469]
[1778196476381,29.58,79972.77,13.0,-0.25155,0.00014,24.4469]
[1778196476409,29.58,79972.77,13.0,-0.25155,0.00014,24.4469]
[1778196477910,29.58,79982.44,13.0,-0.2502,0.00014,24.38009]
[1778196482595,29.58,79982.91,13.0,-0.25014,0.00014,24.37729]
[1778196483373,29.58,79980.18,13.0,-0.25053,0.00014,24.39634]
[1778196485800,29.58,79979.96,13.0,-0.25056,0.00014,24.39816]
[1778196490840,29.58,79979.38,13.0,-0.25065,0.00014,24.40271]
[1778196496358,29.58,79978.37,13.0,-0.25081,0.00014,24.41025]
[1778196496554,29.58,79978.37,13.0,-0.25081,0.00014,24.41025]
[1778196496723,29.58,79975.61,13.0,-0.2512,0.00014,24.42945]
[1778196498486,29.58,79969.45,13.0,-0.25206,0.00014,24.47201]
[1778196498998,29.58,79967.12,13.0,-0.25239,0.00014,24.48803]
[1778196500742,29.58,79966.59,13.0,-0.25246,0.00014,24.49157]
[1778196501335,29.58,79965.21,13.0,-0.25265,0.00014,24.501]
[1778196501562,29.58,79965.15,13.0,-0.25266,0.00014,24.50128]
[1778196501998,29.58,79965.15,13.0,-0.25266,0.00014,24.50128]
[1778196503366,29.58,79964.59,13.0,-0.25274,0.00014,24.50513]
[1778196508611,29.58,79964.6,13.0,-0.25274,0.00014,24.50512]
[1778196513701,29.58,79963.46,13.0,-0.25288,0.00014,24.50937]
[1778196518534,29.58,79963.88,13.0,-0.25282,0.00014,24.50651]
[1778196518547,29.58,79963.88,13.0,-0.25282,0.00014,24.50651]
[1778196518681,29.58,79962.22,13.0,-0.25305,0.00014,24.51794]
[1778196518899,29.58,79962.22,13.0,-0.25305,0.00014,24.51794]
[1778196518907,29.58,79962.22,13.0,-0.25305,0.00014,24.51794]
[1778196519596,29.58,79962.22,13.0,-0.25305,0.00014,24.51794]
[1778196520855,29.58,79956.74,13.0,-0.25383,0.00014,24.55568]
[1778196522253,29.58,79956.04,13.0,-0.25393,0.00014,24.5605]
[1778196527744,29.58,79956.27,13.0,-0.2539,0.00014,24.55893]
[1778196530736,29.58,79956.5,13.0,-0.25386,0.00014,24.55736]
[1778196530765,29.58,79956.34,13.0,-0.25389,0.00014,24.55846]
[1778196538821,29.58,79954.54,13.0,-0.25415,0.00014,24.57107]
[1778196540437,29.58,79954.54,13.0,-0.25415,0.00014,24.57107]
[1778196542693,29.58,79951.89,13.0,-0.25452,0.00014,24.58927]
[1778196547884,29.58,79948.05,13.0,-0.25506,0.00014,24.61541]
[1778196558961,29.58,79946.95,13.0,-0.25521,0.00014,24.62268]
[1778196565008,29.58,79947.96,13.0,-0.25507,0.00014,24.61568]
[1778196570038,29.58,79948.01,13.0,-0.25506,0.00014,24.6153]
[1778196575073,29.58,79948.38,13.0,-0.25499,0.00014,24.60916]
[1778196582122,29.58,79948.28,13.0,-0.255,0.00014,24.60987]
[1778196589171,29.58,79948.26,13.0,-0.255,0.00014,24.61003]
[1778196594206,29.58,79948.19,13.0,-0.25501,0.00014,24.61054]
[1778196599241,29.58,79947.95,13.0,-0.25505,0.00014,24.61221]
[1778196601982,29.58,79947.95,13.0,-0.25505,0.00014,24.61221]
[1778196602426,29.58,79947.95,13.0,-0.25505,0.00014,24.61221]
[1778196602772,29.58,79950.97,13.0,-0.25462,0.00014,24.59155]
[1778196608304,29.58,79954.92,13.0,-0.25406,0.00014,24.56444]
[1778196610201,29.58,79954.92,13.0,-0.25406,0.00014,24.56444]
[1778196610363,29.58,79954.92,13.0,-0.25406,0.00014,24.56444]
[1778196615558,29.58,79960.17,13.0,-0.25332,0.00014,24.52848]
[1778196616177,29.58,79960.17,13.0,-0.25332,0.00014,24.52851]
[1778196616238,29.58,79960.17,13.0,-0.25332,0.00014,24.52851]
[1778196616442,29.58,79960.17,13.0,-0.25332,0.00014,24.52851]
[1778196621780,29.58,79953.56,13.0,-0.25426,0.00014,24.57389]
[1778196626901,29.58,79953.84,13.0,-0.25422,0.00014,24.57189]
[1778196632805,29.58,79952.06,13.0,-0.25444,0.00014,24.58036]
[1778196632913,29.58,79952.11,13.0,-0.25444,0.00014,24.57998]
[1778196633479,29.58,79952.81,13.0,-0.25434,0.00014,24.57517]
[1778196639219,29.58,79953.98,13.0,-0.25417,0.00014,24.56714]
[1778196644115,29.58,79953.54,13.0,-0.25423,0.00014,24.57014]
[1778196644556,29.58,79953.63,13.0,-0.25422,0.00014,24.56952]
[1778196649595,29.58,79953.03,13.0,-0.25431,0.00014,24.57363]
[1778196655637,29.58,79953.55,13.0,-0.25423,0.00014,24.57002]
[1778196660672,29.58,79953.69,13.0,-0.25421,0.00014,24.56904]
[1778196667721,29.58,79953.71,13.0,-0.25421,0.00014,24.56888]
[1778196672756,29.58,79953.55,13.0,-0.25423,0.00014,24.56996]
[1778196679840,29.58,79953.48,13.0,-0.25424,0.00014,24.57042]
[1778196685084,29.58,79952.64,13.0,-0.25436,0.00014,24.57614]
[1778196687044,29.58,79951.59,13.0,-0.25451,0.00014,24.58331]
[1778196687862,29.58,79951.55,13.0,-0.25451,0.00014,24.58356]
[1778196690561,29.58,79951.55,13.0,-0.25451,0.00014,24.58356]
[1778196698939,29.58,79951.94,13.0,-0.25443,0.00014,24.57728]
[1778196703943,29.58,79951.63,13.0,-0.25448,0.00014,24.57941]
[1778196705908,29.58,79947.86,13.0,-0.25501,0.00014,24.60519]
[1778196704981,29.58,79938.26,13.0,-0.25637,0.00014,24.67076]
[1778196711367,29.58,79935.72,13.0,-0.25673,0.00014,24.68767]
[1778196717065,29.58,79932.3,13.0,-0.2572,0.00014,24.71047]
[1778196722911,29.58,79930.28,13.0,-0.25749,0.00014,24.72399]
[1778196729430,29.58,79929.11,13.0,-0.25764,0.00014,24.73147]
[1778196731050,29.58,79929.45,13.0,-0.25759,0.00014,24.72896]
[1778196731267,29.58,79929.45,13.0,-0.25759,0.00014,24.72896]
[1778196731467,29.58,79929.45,13.0,-0.25759,0.00014,24.72896]
[1778196731748,29.58,79929.45,13.0,-0.25759,0.00014,24.72896]
[1778196731822,29.58,79925.79,13.0,-0.25811,0.00014,24.75382]
[1778196732346,29.58,79925.79,13.0,-0.25811,0.00014,24.75382]
[1778196735029,29.58,79915.34,13.0,-0.25961,0.00014,24.82451]
[1778196735032,29.58,79915.34,13.0,-0.25961,0.00014,24.82451]
[1778196736565,29.58,79918.8,13.0,-0.25911,0.00014,24.80099]
[1778196741737,29.58,79923.45,13.0,-0.25844,0.00014,24.76941]
[1778196745813,29.58,79923.52,13.0,-0.25843,0.00014,24.76888]
[1778196745866,29.58,79923.54,13.0,-0.25843,0.00014,24.76873]
[1778196746301,29.58,79923.54,13.0,-0.25843,0.00014,24.76873]
[1778196751557,29.57,79923.59,13.0,-0.25842,0.00014,24.76824]
[1778196758356,29.57,79920.33,13.0,-0.25885,0.00014,24.78628]
[1778196763391,29.57,79920.3,13.0,-0.25885,0.00014,24.78607]
[1778196775475,29.57,79922.56,13.0,-0.25851,0.00014,24.76981]
[1778196780512,29.57,79925.17,13.0,-0.25813,0.00014,24.75178]
[1778196781226,29.57,79925.17,13.0,-0.25813,0.00014,24.75178]
[1778196785806,29.57,79934.39,13.0,-0.25681,0.00014,24.68886]
[1778196795615,29.56,79934.93,13.0,-0.25671,0.00014,24.68378]
[1778196801657,29.56,79934.37,13.0,-0.25677,0.00014,24.68686]
[1778196806692,29.56,79934.57,13.0,-0.25673,0.00014,24.6849]
[1778196811727,29.56,79934.1,13.0,-0.25676,0.00014,24.68394]
[1778196817769,29.56,79934.15,13.0,-0.25674,0.00014,24.68295]
[1778196820862,29.56,79934.25,13.0,-0.25673,0.00014,24.68206]
[1778196820876,29.56,79934.25,13.0,-0.25673,0.00014,24.68206]
[1778196821439,29.56,79934.03,13.0,-0.25676,0.00014,24.68346]
[1778196823818,29.56,79923.12,13.0,-0.25831,0.00014,24.7577]
[1778196828907,29.56,79920.22,13.0,-0.25872,0.00014,24.77727]
[1778196830688,29.55,79920.51,13.0,-0.25868,0.00014,24.7752]
[1778196831297,29.55,79920.59,13.0,-0.25867,0.00014,24.7746]
[1778196834684,29.55,79918.21,13.0,-0.259,0.00014,24.79051]
[1778196839923,29.55,79919.83,13.0,-0.25876,0.00014,24.77902]
[1778196844963,29.55,79919.55,13.0,-0.25879,0.00014,24.78045]
[1778196849998,29.55,79919.56,13.0,-0.25878,0.00014,24.77987]
[1778196855033,29.55,79918.7,13.0,-0.25889,0.00014,24.78514]
[1778196860069,29.55,79917.44,13.0,-0.25906,0.00014,24.79302]
[1778196866109,29.54,79917.28,13.0,-0.25907,0.00014,24.79341]
[1778196871557,29.54,79917.56,13.0,-0.25901,0.00014,24.79068]
[1778196880019,29.54,79917.19,13.0,-0.25902,0.00014,24.78861]
[1778196885245,29.54,79918.0,13.0,-0.25889,0.00014,24.78214]
[1778196891287,29.53,79917.09,13.0,-0.259,0.00014,24.78745]
[1778196896859,29.53,79917.09,13.0,-0.259,0.00014,24.78745]
[1778196901944,29.53,79917.09,13.0,-0.25897,0.00014,24.78614]
[1778196901968,29.53,79917.09,13.0,-0.25897,0.00014,24.78614]
[1778196909115,29.53,79914.3,13.0,-0.25935,0.00014,24.80391]
[1778196911914,29.52,79914.3,13.0,-0.25934,0.00014,24.80345]
[1778196912811,29.52,79914.79,13.0,-0.25927,0.00014,24.79985]
[1778196914843,29.52,79914.68,13.0,-0.25928,0.00014,24.80033]
[1778196917757,29.52,79914.04,13.0,-0.25936,0.00014,24.80429]
[1778196918550,29.52,79914.04,13.0,-0.25936,0.00014,24.80417]
[1778196918626,29.52,79914.04,13.0,-0.25936,0.00014,24.80417]
[1778196924519,29.52,79914.01,13.0,-0.25935,0.00014,24.80359]
[1778196930561,29.52,79914.04,13.0,-0.25933,0.00014,24.80281]
[1778196935830,29.52,79914.02,13.0,-0.25931,0.00014,24.7991]
[1778196937909,29.52,79913.0,13.0,-0.25945,0.00014,24.80577]
[1778196944659,29.51,79911.34,13.0,-0.25967,0.00014,24.81634]
[1778196946717,29.51,79911.38,13.0,-0.25967,0.00014,24.81599]
[1778196946818,29.51,79911.38,13.0,-0.25967,0.00014,24.81591]
[1778196950208,29.51,79911.9,13.0,-0.25959,0.00014,24.81228]
[1778196950215,29.51,79911.93,13.0,-0.25958,0.00014,24.81203]
[1778196957750,29.51,79915.3,13.0,-0.2591,0.00014,24.78898]
[1778196962785,29.51,79914.94,13.0,-0.25914,0.00014,24.79126]
[1778196963224,29.51,79914.94,13.0,-0.25914,0.00014,24.79126]
[1778196968827,29.51,79914.63,13.0,-0.25918,0.00014,24.7931]
[1778196974235,29.51,79914.68,13.0,-0.25917,0.00014,24.79251]
[1778196979651,29.51,79915.13,13.0,-0.2591,0.00014,24.78923]
[1778196979666,29.51,79915.13,13.0,-0.2591,0.00014,24.78923]
[1778196979907,29.51,79920.81,13.0,-0.25829,0.00014,24.75056]
[1778196980852,29.51,79920.81,13.0,-0.25829,0.00014,24.75056]
[1778196980900,29.51,79920.81,13.0,-0.25829,0.00014,24.75056]
[1778196981099,29.51,79923.61,13.0,-0.25788,0.00014,24.73143]
[1778196986956,29.51,79932.36,13.0,-0.25662,0.00014,24.67093]
[1778196989348,29.51,79932.36,13.0,-0.25662,0.00014,24.67093]
[1778196990814,29.51,79932.54,13.0,-0.25659,0.00014,24.66936]
[1778196990984,29.5,79932.73,13.0,-0.25656,0.00014,24.66796]
[1778196991415,29.5,79932.73,13.0,-0.25656,0.00014,24.66796]
[1778196996819,29.5,79933.38,13.0,-0.25643,0.00014,24.65933]
[1778197001858,29.5,79935.05,13.0,-0.25618,0.00014,24.64734]
[1778197007937,29.5,79935.52,13.0,-0.25611,0.00014,24.64373]
[1778197011390,29.5,79937.9,13.0,-0.25576,0.00014,24.6269]
[1778197012133,29.5,79938.12,13.0,-0.25572,0.00014,24.62531]
[1778197016951,29.5,79938.5,13.0,-0.25566,0.00014,24.62233]
[1778197020762,29.5,79943.03,13.0,-0.25501,0.00014,24.59097]
[1778197020949,29.5,79943.03,13.0,-0.25501,0.00014,24.59097]
[1778197020962,29.5,79943.03,13.0,-0.25501,0.00014,24.59097]
[1778197021196,29.5,79945.53,13.0,-0.25466,0.00014,24.57376]
[1778197023603,29.5,79943.71,13.0,-0.25491,0.00014,24.58608]
[1778197024261,29.5,79943.71,13.0,-0.25491,0.00014,24.58608]
[1778197028385,29.5,79947.09,13.0,-0.25442,0.00014,24.56251]
[1778197034553,29.49,79950.64,13.0,-0.25392,0.00014,24.53794]
[1778197037248,29.49,79951.04,13.0,-0.25386,0.00014,24.53514]
[1778197037252,29.49,79951.04,13.0,-0.25386,0.00014,24.53514]
[1778197039186,29.49,79952.97,13.0,-0.25359,0.00014,24.52184]
[1778197039898,29.49,79969.35,13.0,-0.25127,0.00014,24.40859]
[1778197040847,29.49,79969.35,13.0,-0.25127,0.00014,24.40859]
[1778197040889,29.49,79969.35,13.0,-0.25127,0.00014,24.40859]
[1778197040948,29.49,79970.07,13.0,-0.25117,0.00014,24.40369]
[1778197042889,29.49,79971.3,13.0,-0.251,0.00014,24.39515]
[1778197044549,29.49,79971.49,13.0,-0.25097,0.00014,24.39381]
[1778197049119,29.49,79971.41,13.0,-0.25098,0.00014,24.39439]
[1778197054427,29.5,79976.44,13.0,-0.25026,0.00014,24.35594]
[1778197059235,29.5,79975.82,13.0,-0.25035,0.00014,24.36044]
[1778197064497,29.5,79978.22,13.0,-0.25002,0.00014,24.34432]
[1778197069532,29.5,79978.82,13.0,-0.24995,0.00014,24.34067]
[1778197072045,29.5,79978.91,13.0,-0.24993,0.00014,24.34015]
[1778197078226,29.5,79979.93,13.0,-0.24981,0.00014,24.33383]
[1778197080591,29.5,79983.86,13.0,-0.24926,0.00014,24.30682]
[1778197081554,29.5,79983.87,13.0,-0.24926,0.00014,24.3069]
[1778197083169,29.5,79983.72,13.0,-0.24929,0.00014,24.30809]
[1778197083187,29.5,79984.15,13.0,-0.24923,0.00014,24.30524]
[1778197088667,29.5,79985.12,13.0,-0.2491,0.00014,24.29885]
[1778197094907,29.51,79986.51,13.0,-0.24891,0.00014,24.28943]
[1778197101342,29.51,79987.7,13.0,-0.24875,0.00014,24.28167]
[1778197101353,29.51,79987.7,13.0,-0.24875,0.00014,24.28167]
[1778197101429,29.51,79987.7,13.0,-0.24875,0.00014,24.28167]
[1778197106796,29.51,79987.18,13.0,-0.24884,0.00014,24.28584]
[1778197108838,29.51,79987.05,13.0,-0.24886,0.00014,24.28682]
[1778197115769,29.51,79986.97,13.0,-0.24887,0.00014,24.28759]
[1778197123915,29.51,79991.09,13.0,-0.24829,0.00014,24.25622]
[1778197130964,29.51,79990.9,13.0,-0.24833,0.00014,24.25817]
[1778197136854,29.51,79991.5,13.0,-0.24826,0.00014,24.2543]
[1778197143048,29.52,79990.5,13.0,-0.24841,0.00014,24.26183]
[1778197145780,29.52,79990.5,13.0,-0.24841,0.00014,24.26183]
[1778197150837,29.52,79990.83,13.0,-0.24837,0.00014,24.25994]
[1778197152930,29.52,79990.09,13.0,-0.24847,0.00014,24.26531]
[1778197153439,29.52,79988.56,13.0,-0.24869,0.00014,24.27605]
[1778197158439,29.52,79985.2,13.0,-0.24916,0.00014,24.29968]
[1778197163840,29.52,79985.28,13.0,-0.24916,0.00014,24.29921]
[1778197164717,29.52,79984.71,13.0,-0.24924,0.00014,24.30324]
[1778197170414,29.52,79984.18,13.0,-0.24932,0.00014,24.30721]
[1778197176561,29.52,79983.64,13.0,-0.24938,0.00014,24.30801]
[1778197185348,29.52,79983.26,13.0,-0.24945,0.00014,24.31141]
[1778197190383,29.52,79984.31,13.0,-0.24931,0.00014,24.30452]
[1778197195418,29.53,79986.45,13.0,-0.24902,0.00014,24.29008]
[1778197203474,29.53,79986.91,13.0,-0.24897,0.00014,24.28775]
[1778197208509,29.53,79986.03,13.0,-0.24911,0.00014,24.29441]
[1778197215558,29.53,79985.8,13.0,-0.24915,0.00014,24.29672]
[1778197223089,29.53,79985.91,13.0,-0.24914,0.00014,24.29623]
[1778197228348,29.54,79990.32,13.0,-0.24854,0.00014,24.2663]
[1778197233788,29.54,79986.96,13.0,-0.249,0.00014,24.28683]
[1778197239908,29.54,79986.34,13.0,-0.2491,0.00014,24.29171]
[1778197245768,29.54,79986.17,13.0,-0.24914,0.00014,24.2935]
[1778197252817,29.54,79986.54,13.0,-0.2491,0.00014,24.29152]
[1778197257854,29.54,79987.58,13.0,-0.24896,0.00014,24.2848]
[1778197262889,29.54,79986.32,13.0,-0.24915,0.00014,24.29398]
[1778197267924,29.55,79988.97,13.0,-0.24878,0.00014,24.27594]
[1778197272389,29.55,79989.73,13.0,-0.24868,0.00014,24.27095]
[1778197272454,29.55,79989.73,13.0,-0.24868,0.00014,24.27095]
[1778197272585,29.55,79987.46,13.0,-0.249,0.00014,24.28689]
[1778197273007,29.55,79987.46,13.0,-0.249,0.00014,24.28689]
[1778197273439,29.55,79987.46,13.0,-0.249,0.00014,24.28689]
[1778197274603,29.55,79988.03,13.0,-0.24892,0.00014,24.28299]
[1778197274621,29.55,79988.03,13.0,-0.24892,0.00014,24.28299]
[1778197279730,29.55,79987.96,13.0,-0.24894,0.00014,24.28395]
[1778197289072,29.55,79990.04,13.0,-0.24867,0.00014,24.27046]
[1778197296120,29.55,79990.32,13.0,-0.24862,0.00014,24.26557]
[1778197301155,29.55,79989.77,13.0,-0.24871,0.00014,24.26988]
[1778197309727,29.56,79989.47,13.0,-0.24876,0.00014,24.27242]
[1778197316261,29.56,79989.46,13.0,-0.24878,0.00014,24.27335]
[1778197321296,29.56,79989.3,13.0,-0.24881,0.00014,24.27488]
[1778197327338,29.56,79989.76,13.0,-0.24875,0.00014,24.27217]
[1778197332376,29.56,79988.88,13.0,-0.24889,0.00014,24.27872]
[1778197338418,29.56,79990.29,13.0,-0.2487,0.00014,24.26937]
[1778197343453,29.56,79991.27,13.0,-0.24857,0.00014,24.26296]
[1778197346414,29.56,79992.25,13.0,-0.24843,0.00014,24.2563]
[1778197348774,29.57,79993.16,13.0,-0.24831,0.00014,24.25022]
[1778197355537,29.57,79993.97,13.0,-0.24819,0.00014,24.24164]
[1778197361579,29.57,79994.04,13.0,-0.24819,0.00014,24.24183]
[1778197363588,29.57,79994.04,13.0,-0.24819,0.00014,24.24183]
[1778197364038,29.57,79996.49,13.0,-0.24786,0.00014,24.22497]
[1778197369635,29.57,80003.07,13.0,-0.24695,0.00014,24.17941]
[1778197375078,29.57,80003.07,13.0,-0.24695,0.00014,24.17941]
[1778197375176,29.57,80003.07,13.0,-0.24695,0.00014,24.17941]
[1778197378451,29.57,80003.07,13.0,-0.24696,0.00014,24.17993]
[1778197382575,29.57,80004.35,13.0,-0.24678,0.00014,24.17118]
[1778197387761,29.57,80004.3,13.0,-0.2468,0.00014,24.17189]
[1778197392867,29.57,80004.92,13.0,-0.24671,0.00014,24.16772]
[1778197400454,29.58,80004.92,13.0,-0.24672,0.00014,24.16794]
[1778197405895,29.58,80006.56,13.0,-0.2465,0.00014,24.15675]
[1778197411288,29.58,80007.26,13.0,-0.2464,0.00014,24.15202]
[1778197411673,29.58,80007.26,13.0,-0.2464,0.00014,24.15202]
[1778197414406,29.58,79995.7,13.0,-0.248,0.00014,24.22956]
[1778197420906,29.58,79994.3,13.0,-0.2482,0.00014,24.23951]
[1778197422264,29.58,79994.3,13.0,-0.2482,0.00014,24.2396]
[1778197426574,29.58,79994.33,13.0,-0.2482,0.00014,24.23961]
[1778197430767,29.58,79994.78,13.0,-0.24814,0.00014,24.23661]
[1778197436391,29.58,79994.99,13.0,-0.24812,0.00014,24.23549]
[1778197442149,29.58,79995.79,13.0,-0.24801,0.00014,24.23044]
[1778197445857,29.58,79995.79,13.0,-0.24802,0.00014,24.23065]
[1778197454233,29.58,79997.92,13.0,-0.24773,0.00014,24.21642]
[1778197460275,29.58,79995.19,13.0,-0.24812,0.00014,24.23593]
[1778197466400,29.59,79995.14,13.0,-0.24813,0.00014,24.23641]
[1778197478401,29.59,79996.36,13.0,-0.24796,0.00014,24.22539]
[1778197483436,29.59,80000.44,13.0,-0.2474,0.00014,24.19732]
[1778197484973,29.59,80000.44,13.0,-0.2474,0.00014,24.19732]
[1778197485029,29.59,80000.44,13.0,-0.2474,0.00014,24.19732]
[1778197490485,29.59,80004.43,13.0,-0.24685,0.00014,24.16967]
[1778197495520,29.59,80005.88,13.0,-0.24665,0.00014,24.15963]
[1778197500555,29.59,80004.66,13.0,-0.24682,0.00014,24.16824]
[1778197509784,29.59,80005.16,13.0,-0.24675,0.00014,24.16475]
[1778197515458,29.59,80007.64,13.0,-0.24641,0.00014,24.14744]
[1778197517459,29.59,80009.16,13.0,-0.24619,0.00014,24.13675]
[1778197522713,29.59,80007.76,13.0,-0.24638,0.00014,24.14619]
[1778197531776,29.59,80008.6,13.0,-0.24623,0.00014,24.13612]
[1778197537917,29.59,80010.42,13.0,-0.24598,0.00014,24.12319]
[1778197543605,29.59,80010.45,13.0,-0.24597,0.00014,24.12284]
[1778197548895,29.59,80010.79,13.0,-0.24592,0.00014,24.12014]
[1778197551707,29.59,80010.79,13.0,-0.24592,0.00014,24.12014]
[1778197556951,29.59,80009.12,13.0,-0.24614,0.00014,24.1315]
[1778197561986,29.58,80009.96,13.0,-0.24602,0.00014,24.12532]
[1778197568028,29.58,80009.54,13.0,-0.24607,0.00014,24.12792]
[1778197576084,29.58,80009.73,13.0,-0.24604,0.00014,24.12607]
[1778197581119,29.58,80010.73,13.0,-0.24589,0.00014,24.11873]
[1778197586156,29.58,80013.43,13.0,-0.24551,0.00014,24.0995]
[1778197591240,29.58,80012.54,13.0,-0.24561,0.00014,24.1018]
[1778197594163,29.58,80012.57,13.0,-0.2456,0.00014,24.10147]
[1778197598966,29.58,80012.33,13.0,-0.24563,0.00014,24.10285]
[1778197598973,29.58,80012.33,13.0,-0.24563,0.00014,24.10285]
[1778197599011,29.58,80012.33,13.0,-0.24563,0.00014,24.10285]
[1778197602972,29.58,80003.82,13.0,-0.2468,0.00014,24.1621]
[1778197609039,29.58,80001.99,13.0,-0.24705,0.00014,24.17466]
[1778197610805,29.58,80001.97,13.0,-0.24706,0.00014,24.17476]
[1778197618430,29.57,80001.39,13.0,-0.24712,0.00014,24.17771]
[1778197619658,29.57,80001.39,13.0,-0.24712,0.00014,24.17771]
[1778197623746,29.57,80001.0,13.0,-0.24716,0.00014,24.17992]
[1778197626888,29.57,80001.24,13.0,-0.24712,0.00014,24.17799]
[1778197631561,29.57,80003.23,13.0,-0.24683,0.00014,24.16334]
[1778197637565,29.57,80003.89,13.0,-0.24674,0.00014,24.1586]
[1778197644612,29.57,80003.54,13.0,-0.24679,0.00014,24.16107]
[1778197650340,29.57,80002.38,13.0,-0.24695,0.00014,24.16921]
[1778197658710,29.57,80003.71,13.0,-0.24674,0.00014,24.15622]
[1778197662334,29.57,80003.51,13.0,-0.24677,0.00014,24.15766]
[1778197663607,29.57,80003.89,13.0,-0.24672,0.00014,24.15501]
[1778197663638,29.57,80003.89,13.0,-0.24672,0.00014,24.15501]
[1778197664460,29.57,80007.36,13.0,-0.24623,0.00014,24.13069]
[1778197669787,29.57,80009.8,13.0,-0.2459,0.00014,24.11393]
[1778197673075,29.57,80009.7,13.0,-0.24592,0.00014,24.11481]
[1778197678850,29.57,80010.03,13.0,-0.24588,0.00014,24.11278]
[1778197683927,29.57,80009.67,13.0,-0.24593,0.00014,24.11549]
[1778197685564,29.57,80009.92,13.0,-0.2459,0.00014,24.11382]
[1778197690889,29.57,80010.21,13.0,-0.24586,0.00014,24.1117]
[1778197695926,29.57,80012.59,13.0,-0.24552,0.00014,24.09484]
[1778197698486,29.57,80021.98,13.0,-0.24422,0.00014,24.02877]
[1778197701390,29.57,80022.59,13.0,-0.24414,0.00014,24.02468]
[1778197704594,29.57,80022.3,13.0,-0.24418,0.00014,24.02686]
[1778197704695,29.57,80022.53,13.0,-0.24415,0.00014,24.02528]
[1778197710067,29.57,80022.49,13.0,-0.24415,0.00014,24.02532]
[1778197715102,29.57,80024.15,13.0,-0.24389,0.00014,24.00971]
[1778197720137,29.57,80025.49,13.0,-0.24371,0.00014,24.00014]
[1778197725172,29.57,80026.2,13.0,-0.24361,0.00014,23.99518]
[1778197732775,29.57,80027.22,13.0,-0.24347,0.00014,23.98804]
[1778197733438,29.57,80027.25,13.0,-0.24347,0.00014,23.98801]
[1778197735863,29.57,80017.12,13.0,-0.24487,0.00014,24.05951]
[1778197742898,29.57,80017.96,13.0,-0.24475,0.00014,24.05335]
[1778197742925,29.57,80017.96,13.0,-0.24475,0.00014,24.05335]
[1778197748333,29.57,80019.21,13.0,-0.24457,0.00014,24.04426]
[1778197753371,29.57,80025.18,13.0,-0.24374,0.00014,24.00198]
[1778197757419,29.57,80025.2,13.0,-0.24374,0.00014,24.00189]
[1778197760777,29.57,80025.2,13.0,-0.24374,0.00014,24.00198]
[1778197765820,29.57,80027.54,13.0,-0.24342,0.00014,23.98572]
[1778197774520,29.57,80028.09,13.0,-0.24334,0.00014,23.97896]
[1778197775849,29.57,80028.09,13.0,-0.24334,0.00014,23.97896]
[1778197778430,29.57,80028.29,13.0,-0.24332,0.00014,23.97779]
[1778197778481,29.57,80028.29,13.0,-0.24332,0.00014,23.97779]
[1778197779702,29.57,80030.39,13.0,-0.24303,0.00014,23.96302]
[1778197780508,29.57,80033.66,13.0,-0.24258,0.00014,23.9399]
[1778197784135,29.58,80034.54,13.0,-0.24246,0.00014,23.93379]
[1778197790055,29.58,80035.37,13.0,-0.24235,0.00014,23.92811]
[1778197790107,29.58,80035.29,13.0,-0.24236,0.00014,23.92872]
[1778197790780,29.58,80035.29,13.0,-0.24236,0.00014,23.92872]
[1778197798691,29.58,80033.13,13.0,-0.24266,0.00014,23.94435]
[1778197803864,29.58,80028.98,13.0,-0.24324,0.00014,23.97383]
[1778197806376,29.58,80031.06,13.0,-0.24295,0.00014,23.95913]
[1778197811570,29.58,80030.19,13.0,-0.24307,0.00014,23.96537]
[1778197811663,29.58,80030.19,13.0,-0.24307,0.00014,23.96537]
[1778197816818,29.58,80030.05,13.0,-0.2431,0.00014,23.96657]
[1778197825881,29.58,80031.68,13.0,-0.24288,0.00014,23.95545]
[1778197826331,29.58,80031.68,13.0,-0.24288,0.00014,23.95545]
[1778197831396,29.58,80029.78,13.0,-0.24315,0.00014,23.9691]
[1778197835871,29.58,80031.9,13.0,-0.24284,0.00014,23.95072]
[1778197844053,29.58,80032.35,13.0,-0.24278,0.00014,23.94773]
[1778197844146,29.58,80033.39,13.0,-0.24264,0.00014,23.94078]
[1778197845017,29.58,80045.21,13.0,-0.24101,0.00014,23.85699]
[1778197850221,29.58,80045.14,13.0,-0.24103,0.00014,23.85808]
[1778197850781,29.58,80045.14,13.0,-0.24103,0.00014,23.85808]
[1778197851470,29.58,80044.85,13.0,-0.24108,0.00014,23.86043]
[1778197852066,29.58,80047.0,13.0,-0.24079,0.00014,23.8453]
[1778197853959,29.58,80050.32,13.0,-0.24033,0.00014,23.82171]
[1778197853963,29.58,80050.32,13.0,-0.24033,0.00014,23.82171]
[1778197853994,29.58,80050.32,13.0,-0.24033,0.00014,23.82171]
[1778197855161,29.58,80051.48,13.0,-0.24017,0.00014,23.81359]
[1778197855167,29.58,80051.48,13.0,-0.24017,0.00014,23.81359]
[1778197856094,29.58,80056.14,13.0,-0.23954,0.00014,23.78035]
[1778197861129,29.59,80056.82,13.0,-0.23944,0.00014,23.77556]
[1778197865352,29.59,80056.24,13.0,-0.23952,0.00014,23.77971]
[1778197865877,29.59,80056.24,13.0,-0.23952,0.00014,23.77971]
[1778197868923,29.59,80057.55,13.0,-0.23934,0.00014,23.77041]
[1778197869014,29.59,80057.73,13.0,-0.23932,0.00014,23.7692]
[1778197874222,29.59,80061.9,13.0,-0.23875,0.00014,23.73957]
[1778197879257,29.59,80061.47,13.0,-0.23881,0.00014,23.74277]
[1778197882994,29.59,80061.5,13.0,-0.23881,0.00014,23.74259]
[1778197885054,29.59,80061.82,13.0,-0.23877,0.00014,23.74033]
[1778197885059,29.59,80061.82,13.0,-0.23877,0.00014,23.74033]
[1778197885155,29.59,80061.84,13.0,-0.23877,0.00014,23.74024]
[1778197891022,29.59,80061.87,13.0,-0.23877,0.00014,23.74054]
[1778197891083,29.59,80059.58,13.0,-0.23907,0.00014,23.75348]
[1778197891247,29.59,80059.58,13.0,-0.23907,0.00014,23.75348]
[1778197891341,29.59,80058.75,13.0,-0.23918,0.00014,23.75941]
[1778197893162,29.59,80058.75,13.0,-0.23918,0.00014,23.75941]
[1778197893914,29.59,80058.33,13.0,-0.23924,0.00014,23.76259]
[1778197894013,29.59,80057.61,13.0,-0.23934,0.00014,23.76789]
[1778197899371,29.59,80056.86,13.0,-0.23945,0.00014,23.77354]
[1778197899408,29.59,80056.86,13.0,-0.23945,0.00014,23.77354]
[1778197899420,29.59,80056.86,13.0,-0.23945,0.00014,23.77354]
[1778197899585,29.59,80056.86,13.0,-0.23945,0.00014,23.77354]
[1778197901028,29.59,80055.89,13.0,-0.2396,0.00014,23.78108]
[1778197901110,29.59,80043.15,13.0,-0.24135,0.00014,23.87186]
[1778197904181,29.59,80038.84,13.0,-0.24194,0.00014,23.90248]
[1778197909770,29.59,80038.6,13.0,-0.24198,0.00014,23.90418]
[1778197916341,29.59,80041.02,13.0,-0.24164,0.00014,23.88696]
[1778197916375,29.59,80041.02,13.0,-0.24164,0.00014,23.88696]
[1778197921800,29.59,80037.59,13.0,-0.24212,0.00014,23.91158]
[1778197922733,29.59,80037.48,13.0,-0.24214,0.00014,23.91245]
[1778197924839,29.59,80037.77,13.0,-0.2421,0.00014,23.9105]
[1778197925882,29.59,80037.96,13.0,-0.24207,0.00014,23.9092]
[1778197925906,29.59,80037.96,13.0,-0.24207,0.00014,23.9092]
[1778197931966,29.59,80048.67,13.0,-0.24061,0.00014,23.83377]
[1778197932177,29.6,80048.63,13.0,-0.24062,0.00014,23.83434]
[1778197932442,29.6,80048.63,13.0,-0.24062,0.00014,23.83434]
[1778197932633,29.6,80050.15,13.0,-0.24041,0.00014,23.8236]
[1778197937668,29.6,80053.07,13.0,-0.24003,0.00014,23.8037]
[1778197942430,29.6,80053.68,13.0,-0.23996,0.00014,23.8001]
[1778197948745,29.6,80052.23,13.0,-0.24018,0.00014,23.81167]
[1778197954753,29.6,80050.1,13.0,-0.24046,0.00014,23.82368]
[1778197959824,29.61,80047.09,13.0,-0.2409,0.00014,23.84629]
[1778197965086,29.61,80048.79,13.0,-0.24067,0.00014,23.8347]
[1778197970901,29.61,80044.73,13.0,-0.24124,0.00014,23.86426]
[1778197974611,29.61,80042.86,13.0,-0.24151,0.00014,23.87774]
[1778197976339,29.61,80032.43,13.0,-0.24294,0.00014,23.95161]
[1778197982679,29.61,80032.06,13.0,-0.24299,0.00014,23.95407]
[1778197985857,29.61,80032.54,13.0,-0.24293,0.00014,23.95065]
[1778197991042,29.61,80032.71,13.0,-0.2429,0.00014,23.94941]
[1778197996077,29.61,80034.82,13.0,-0.24261,0.00014,23.93448]
[1778197996627,29.61,80034.82,13.0,-0.24261,0.00014,23.93448]
[1778198002119,29.61,80037.45,13.0,-0.24225,0.00014,23.91604]
[1778198007154,29.61,80034.56,13.0,-0.24265,0.00014,23.93661]
[1778198012189,29.61,80034.61,13.0,-0.24262,0.00014,23.93271]
[1778198017224,29.61,80034.33,13.0,-0.24266,0.00014,23.93473]
[1778198023017,29.61,80034.36,13.0,-0.24266,0.00014,23.93453]
[1778198024987,29.61,80034.48,13.0,-0.24264,0.00014,23.93372]
[1778198031322,29.61,80034.06,13.0,-0.24269,0.00014,23.93614]
[1778198037364,29.61,80033.88,13.0,-0.24271,0.00014,23.93687]
[1778198040173,29.61,80033.92,13.0,-0.2427,0.00014,23.93649]
[1778198040254,29.61,80033.92,13.0,-0.2427,0.00014,23.93649]
[1778198040442,29.61,80033.92,13.0,-0.2427,0.00014,23.93631]
[1778198042891,29.61,80027.81,13.0,-0.24354,0.00014,23.97939]
[1778198043660,29.61,80026.23,13.0,-0.24376,0.00014,23.99048]
[1778198044635,29.61,80025.89,13.0,-0.2438,0.00014,23.9928]
[1778198050456,29.61,80026.85,13.0,-0.24366,0.00014,23.98558]
[1778198056020,29.61,80025.18,13.0,-0.24388,0.00014,23.99691]
[1778198057607,29.61,80023.17,13.0,-0.24416,0.00014,24.01096]
[1778198059858,29.6,80022.53,13.0,-0.24424,0.00014,24.01509]
[1778198062818,29.6,80020.62,13.0,-0.2445,0.00014,24.02836]
[1778198068969,29.6,80019.0,13.0,-0.24472,0.00014,24.03936]
[1778198074624,29.6,80017.22,13.0,-0.24493,0.00014,24.04751]
[1778198079253,29.6,80016.22,13.0,-0.24507,0.00014,24.05432]
[1778198079302,29.6,80015.56,13.0,-0.24515,0.00014,24.05862]
[1778198079386,29.6,80015.56,13.0,-0.24515,0.00014,24.05862]
[1778198079426,29.6,80015.56,13.0,-0.24515,0.00014,24.05862]
[1778198079509,29.6,80015.56,13.0,-0.24515,0.00014,24.05862]
[1778198079914,29.6,80012.88,13.0,-0.24552,0.00014,24.07748]
[1778198084601,29.6,80009.72,13.0,-0.24596,0.00014,24.09963]
[1778198089868,29.6,80014.94,13.0,-0.24524,0.00014,24.06302]
[1778198096301,29.6,80014.88,13.0,-0.24525,0.00014,24.06357]
[1778198102821,29.6,80014.38,13.0,-0.24532,0.00014,24.0672]
[1778198107856,29.6,80013.68,13.0,-0.24542,0.00014,24.07216]
[1778198112939,29.6,80013.53,13.0,-0.24544,0.00014,24.07323]
[1778198113039,29.6,80015.56,13.0,-0.24516,0.00014,24.05898]
[1778198118933,29.6,80017.37,13.0,-0.24491,0.00014,24.04638]
[1778198120831,29.6,80017.8,13.0,-0.24485,0.00014,24.04337]
[1778198120885,29.6,80017.8,13.0,-0.24485,0.00014,24.04338]
[1778198125982,29.6,80019.56,13.0,-0.2446,0.00014,24.03049]
[1778198131017,29.6,80018.44,13.0,-0.24472,0.00014,24.03423]
[1778198138066,29.6,80018.48,13.0,-0.2447,0.00014,24.03319]
[1778198143560,29.6,80018.89,13.0,-0.24464,0.00014,24.03009]
[1778198148900,29.59,80018.93,13.0,-0.24462,0.00014,24.02905]
[1778198154179,29.59,80018.07,13.0,-0.24472,0.00014,24.0343]
[1778198161227,29.59,80018.27,13.0,-0.24468,0.00014,24.03208]
[1778198166262,29.59,80018.32,13.0,-0.24466,0.00014,24.03115]
[1778198171297,29.59,80018.99,13.0,-0.24456,0.00014,24.02587]
[1778198176333,29.58,80019.11,13.0,-0.24453,0.00014,24.02448]
[1778198177380,29.58,80019.11,13.0,-0.24453,0.00014,24.02448]
[1778198177386,29.58,80019.11,13.0,-0.24453,0.00014,24.02448]
[1778198177395,29.58,80019.11,13.0,-0.24453,0.00014,24.02448]
[1778198177455,29.58,80019.11,13.0,-0.24453,0.00014,24.02448]
[1778198177632,29.58,80020.2,13.0,-0.24438,0.00014,24.01669]
[1778198178347,29.58,80030.1,13.0,-0.243,0.00014,23.94661]
[1778198182379,29.58,80032.01,13.0,-0.24273,0.00014,23.93269]
[1778198184393,29.58,80032.15,13.0,-0.24271,0.00014,23.93152]
[1778198188612,29.58,80032.01,13.0,-0.24272,0.00014,23.93226]
[1778198194463,29.58,80032.78,13.0,-0.24259,0.00014,23.92261]
[1778198200119,29.58,80033.65,13.0,-0.24246,0.00014,23.91618]
[1778198206191,29.58,80033.84,13.0,-0.24243,0.00014,23.91471]
[1778198211582,29.58,80033.59,13.0,-0.24246,0.00014,23.91618]
[1778198216617,29.58,80034.01,13.0,-0.2424,0.00014,23.91309]
[1778198221652,29.58,80032.48,13.0,-0.24261,0.00014,23.92386]
[1778198226687,29.58,80032.03,13.0,-0.24267,0.00014,23.92686]
[1778198233737,29.58,80031.5,13.0,-0.24274,0.00014,23.93034]
[1778198238771,29.58,80032.38,13.0,-0.24261,0.00014,23.92397]
[1778198246827,29.58,80031.91,13.0,-0.24268,0.00014,23.9272]
[1778198252869,29.58,80028.67,13.0,-0.2431,0.00014,23.94642]
[1778198255859,29.58,80028.76,13.0,-0.24309,0.00014,23.94573]
[1778198261570,29.58,80029.23,13.0,-0.24302,0.00014,23.94235]
[1778198267092,29.58,80029.35,13.0,-0.24301,0.00014,23.94148]
[1778198272347,29.58,80031.03,13.0,-0.24277,0.00014,23.92964]
[1778198278045,29.58,80031.37,13.0,-0.24273,0.00014,23.9272]
[1778198283080,29.58,80030.68,13.0,-0.24282,0.00014,23.93202]
[1778198292143,29.57,80030.89,13.0,-0.24279,0.00014,23.93033]
[1778198297178,29.57,80030.96,13.0,-0.24277,0.00014,23.92968]
[1778198302451,29.57,80030.96,13.0,-0.24277,0.00014,23.92958]
[1778198306346,29.57,80034.51,13.0,-0.24228,0.00014,23.90437]
[1778198311476,29.57,80033.63,13.0,-0.2424,0.00014,23.91065]
[1778198317318,29.57,80032.01,13.0,-0.24261,0.00014,23.91849]
[1778198322387,29.57,80032.01,13.0,-0.24261,0.00014,23.91849]
[1778198328395,29.57,80031.05,13.0,-0.24274,0.00014,23.92512]
[1778198330774,29.57,80031.05,13.0,-0.24274,0.00014,23.92512]
[1778198336454,29.57,80031.28,13.0,-0.2427,0.00014,23.92324]
[1778198339694,29.57,80031.21,13.0,-0.24271,0.00014,23.92364]
[1778198340388,29.57,80031.21,13.0,-0.24271,0.00014,23.92364]
[1778198340438,29.57,80031.21,13.0,-0.24271,0.00014,23.92364]
[1778198342765,29.57,80020.29,13.0,-0.24422,0.00014,24.00082]
[1778198348539,29.57,80020.18,13.0,-0.24423,0.00014,24.00141]
[1778198354581,29.57,80020.25,13.0,-0.24422,0.00014,24.00067]
[1778198359616,29.57,80020.43,13.0,-0.24419,0.00014,23.99918]
[1778198366665,29.57,80020.33,13.0,-0.2442,0.00014,23.99956]
[1778198371700,29.57,80020.33,13.0,-0.24417,0.00014,23.99566]
[1778198376735,29.57,80020.27,13.0,-0.24417,0.00014,23.99582]
[1778198379448,29.57,80020.27,13.0,-0.24417,0.00014,23.99582]
[1778198385798,29.57,80020.95,13.0,-0.24407,0.00014,23.99061]
[1778198387682,29.57,80021.06,13.0,-0.24405,0.00014,23.98978]
[1778198393786,29.57,80019.33,13.0,-0.24429,0.00014,24.00173]
[1778198394576,29.57,80019.33,13.0,-0.24429,0.00014,24.00173]
[1778198394614,29.57,80019.33,13.0,-0.24429,0.00014,24.00173]
[1778198394615,29.57,80019.33,13.0,-0.24429,0.00014,24.00154]
[1778198395615,29.57,80008.57,13.0,-0.24578,0.00014,24.07716]
[1778198396131,29.57,80008.57,13.0,-0.24578,0.00014,24.07716]
[1778198396173,29.57,80008.57,13.0,-0.24578,0.00014,24.07716]
[1778198398096,29.57,80004.55,13.0,-0.24634,0.00014,24.10524]
[1778198398274,29.57,80004.55,13.0,-0.24634,0.00014,24.10524]
[1778198398373,29.56,80005.24,13.0,-0.24624,0.00014,24.1001]
[1778198399333,29.56,80005.24,13.0,-0.24624,0.00014,24.1001]
[1778198402186,29.56,80016.26,13.0,-0.2447,0.00014,24.02233]
[1778198402255,29.56,80022.09,13.0,-0.24388,0.00014,23.98102]
[1778198403964,29.56,80026.94,13.0,-0.24321,0.00014,23.94673]
[1778198407551,29.56,80022.95,13.0,-0.24376,0.00014,23.97498]
[1778198407629,29.56,80022.95,13.0,-0.24376,0.00014,23.97498]
[1778198408608,29.56,80025.47,13.0,-0.24342,0.00014,23.95715]
[1778198408683,29.56,80025.47,13.0,-0.24342,0.00014,23.95715]
[1778198411565,29.56,80026.13,13.0,-0.24332,0.00014,23.95233]
[1778198411694,29.56,80026.13,13.0,-0.24332,0.00014,23.95233]
[1778198411698,29.56,80024.08,13.0,-0.2436,0.00014,23.96666]
[1778198413021,29.56,80019.73,13.0,-0.24421,0.00014,23.99737]
[1778198413111,29.56,80019.73,13.0,-0.24421,0.00014,23.99737]
[1778198413786,29.56,80010.49,13.0,-0.24549,0.00014,24.06245]
[1778198414574,29.56,80010.49,13.0,-0.24549,0.00014,24.06245]
[1778198415216,29.56,80007.36,13.0,-0.24592,0.00014,24.08437]
[1778198415242,29.56,80007.36,13.0,-0.24592,0.00014,24.08437]
[1778198415247,29.56,80007.36,13.0,-0.24592,0.00014,24.08437]
[1778198415682,29.56,80007.36,13.0,-0.24592,0.00014,24.08437]
[1778198418682,29.56,80008.73,13.0,-0.24573,0.00014,24.07442]
[1778198419037,29.56,80011.34,13.0,-0.24536,0.00014,24.05598]
[1778198420894,29.56,80012.03,13.0,-0.24526,0.00014,24.05106]
[1778198426086,29.56,80007.65,13.0,-0.24587,0.00014,24.08163]
[1778198430451,29.56,80005.44,13.0,-0.24618,0.00014,24.09699]
[1778198430531,29.56,80005.44,13.0,-0.24618,0.00014,24.09699]
[1778198430552,29.56,80004.71,13.0,-0.24627,0.00014,24.10198]
[1778198436162,29.56,80009.48,13.0,-0.24558,0.00014,24.06442]
[1778198437934,29.56,80009.23,13.0,-0.24561,0.00014,24.0661]
[1778198440451,29.56,80015.27,13.0,-0.24477,0.00014,24.02346]
[1778198440552,29.56,80017.2,13.0,-0.2445,0.00014,24.00982]
[1778198443728,29.56,80017.34,13.0,-0.24448,0.00014,24.00871]
[1778198448864,29.56,80019.48,13.0,-0.24418,0.00014,23.99325]
[1778198450454,29.56,80019.97,13.0,-0.24411,0.00014,23.98974]
[1778198450784,29.56,80024.79,13.0,-0.24344,0.00014,23.95564]
[1778198456303,29.56,80031.04,13.0,-0.24257,0.00014,23.91152]
[1778198461338,29.56,80029.29,13.0,-0.24282,0.00014,23.92396]
[1778198461796,29.56,80029.29,13.0,-0.24282,0.00014,23.92396]
[1778198461842,29.56,80029.29,13.0,-0.24282,0.00014,23.92396]
[1778198462345,29.56,80029.85,13.0,-0.24274,0.00014,23.91986]
[1778198462882,29.56,80029.85,13.0,-0.24274,0.00014,23.91986]
[1778198465865,29.56,80029.32,13.0,-0.2428,0.00014,23.92323]
[1778198466373,29.56,80029.36,13.0,-0.2428,0.00014,23.92294]
[1778198470311,29.56,80027.47,13.0,-0.24306,0.00014,23.93627]
[1778198473134,29.56,80027.15,13.0,-0.2431,0.00014,23.93846]
[1778198478457,29.55,80028.08,13.0,-0.24297,0.00014,23.93169]
[1778198483555,29.55,80023.7,13.0,-0.24357,0.00014,23.9625]
[1778198485229,29.55,80022.94,13.0,-0.24368,0.00014,23.96772]
[1778198490542,29.55,80014.1,13.0,-0.24489,0.00014,24.02937]
[1778198491614,29.55,80014.1,13.0,-0.24489,0.00014,24.02937]
[1778198497592,29.55,80013.95,13.0,-0.24487,0.00014,24.02581]
[1778198498675,29.55,80013.95,13.0,-0.24487,0.00014,24.02581]
[1778198498777,29.55,80013.93,13.0,-0.24487,0.00014,24.02582]
[1778198504641,29.55,80015.07,13.0,-0.2447,0.00014,24.01723]
[1778198505216,29.55,80015.07,13.0,-0.2447,0.00014,24.01723]
[1778198505648,29.55,80021.82,13.0,-0.24376,0.00014,23.96952]
[1778198510782,29.55,80024.39,13.0,-0.2434,0.00014,23.95128]
[1778198516373,29.55,80024.44,13.0,-0.2434,0.00014,23.95082]
[1778198521763,29.55,80024.5,13.0,-0.24339,0.00014,23.95034]
[1778198522311,29.55,80024.5,13.0,-0.24339,0.00014,23.95034]
[1778198522769,29.55,80021.34,13.0,-0.24382,0.00014,23.97267]
[1778198527804,29.55,80023.35,13.0,-0.24354,0.00014,23.95837]
[1778198532763,29.55,80023.4,13.0,-0.24354,0.00014,23.958]
[1778198532839,29.55,80023.39,13.0,-0.24354,0.00014,23.95806]
[1778198537874,29.55,80023.45,13.0,-0.24353,0.00014,23.95748]
[1778198538874,29.55,80023.45,13.0,-0.24353,0.00014,23.95748]
[1778198541542,29.55,80024.23,13.0,-0.24342,0.00014,23.95189]
[1778198544553,29.55,80030.44,13.0,-0.24256,0.00014,23.90787]
[1778198550689,29.55,80022.99,13.0,-0.24359,0.00014,23.96059]
[1778198551995,29.55,80023.14,13.0,-0.24356,0.00014,23.95935]
[1778198552028,29.55,80023.14,13.0,-0.24356,0.00014,23.95935]
[1778198552038,29.55,80023.14,13.0,-0.24356,0.00014,23.95935]
[1778198552046,29.55,80023.14,13.0,-0.24356,0.00014,23.95935]
[1778198552531,29.55,80023.14,13.0,-0.24356,0.00014,23.95935]
[1778198552575,29.55,80020.29,13.0,-0.24394,0.00014,23.97578]
[1778198553239,29.55,80020.29,13.0,-0.24394,0.00014,23.97578]
[1778198553313,29.54,80008.96,13.0,-0.24551,0.00014,24.05556]
[1778198554871,29.54,80008.96,13.0,-0.24551,0.00014,24.05556]
[1778198555845,29.54,80008.1,13.0,-0.24563,0.00014,24.06137]
[1778198556686,29.54,80018.53,13.0,-0.24417,0.00014,23.98782]
[1778198562043,29.54,80019.44,13.0,-0.24404,0.00014,23.98119]
[1778198566809,29.54,80019.87,13.0,-0.24398,0.00014,23.97811]
[1778198566902,29.54,80019.87,13.0,-0.24398,0.00014,23.97796]
[1778198572114,29.54,80019.97,13.0,-0.24396,0.00014,23.97697]
[1778198577149,29.54,80020.24,13.0,-0.24392,0.00014,23.97479]
[1778198579270,29.54,80021.7,13.0,-0.24371,0.00014,23.96442]
[1778198582808,29.54,80026.02,13.0,-0.24311,0.00014,23.9337]
[1778198585867,29.54,80028.17,13.0,-0.24281,0.00014,23.91846]
[1778198591263,29.54,80027.68,13.0,-0.24288,0.00014,23.92191]
[1778198592356,29.54,80027.68,13.0,-0.24288,0.00014,23.92191]
[1778198595422,29.54,80024.13,13.0,-0.24337,0.00014,23.94701]
[1778198600771,29.54,80024.33,13.0,-0.24334,0.00014,23.94538]
[1778198606381,29.54,80026.26,13.0,-0.24307,0.00014,23.93151]
[1778198612410,29.54,80026.61,13.0,-0.243,0.00014,23.92518]
[1778198618452,29.54,80028.03,13.0,-0.2428,0.00014,23.91496]
[1778198623487,29.54,80028.65,13.0,-0.24271,0.00014,23.91047]
[1778198628290,29.54,80028.41,13.0,-0.24274,0.00014,23.91209]
[1778198628354,29.54,80028.41,13.0,-0.24274,0.00014,23.91209]
[1778198628517,29.54,80028.41,13.0,-0.24274,0.00014,23.91209]
[1778198633557,29.54,80030.48,13.0,-0.24244,0.00014,23.89683]
[1778198638592,29.54,80030.7,13.0,-0.2424,0.00014,23.89469]
[1778198643461,29.53,80030.8,13.0,-0.24238,0.00014,23.89351]
[1778198649670,29.53,80030.97,13.0,-0.24234,0.00014,23.89147]
[1778198654705,29.53,80032.76,13.0,-0.24208,0.00014,23.87821]
[1778198656829,29.53,80032.8,13.0,-0.24207,0.00014,23.87781]
[1778198658762,29.53,80032.99,13.0,-0.24204,0.00014,23.87624]
[1778198659332,29.53,80033.19,13.0,-0.24201,0.00014,23.87471]
[1778198659603,29.53,80033.19,13.0,-0.24201,0.00014,23.87471]
[1778198659740,29.53,80043.21,13.0,-0.24063,0.00014,23.80325]
[1778198663727,29.53,80045.38,13.0,-0.24032,0.00014,23.78761]
[1778198667852,29.53,80044.99,13.0,-0.24038,0.00014,23.79032]
[1778198673565,29.53,80046.72,13.0,-0.24012,0.00014,23.77429]
[1778198675158,29.53,80047.41,13.0,-0.24002,0.00014,23.7694]
[1778198675907,29.53,80047.41,13.0,-0.24002,0.00014,23.7694]
[1778198677520,29.53,80049.88,13.0,-0.23968,0.00014,23.75183]
[1778198677866,29.53,80050.19,13.0,-0.23964,0.00014,23.74967]
[1778198679521,29.53,80050.86,13.0,-0.23955,0.00014,23.74486]
[1778198684915,29.53,80044.32,13.0,-0.24044,0.00014,23.79125]
[1778198685600,29.53,80044.32,13.0,-0.24044,0.00014,23.79125]
[1778198685615,29.53,80044.32,13.0,-0.24044,0.00014,23.79125]
[1778198685631,29.53,80044.32,13.0,-0.24044,0.00014,23.79125]
[1778198685697,29.53,80044.32,13.0,-0.24044,0.00014,23.79125]
[1778198685922,29.53,80041.92,13.0,-0.24077,0.00014,23.8083]
[1778198686888,29.53,80041.92,13.0,-0.24077,0.00014,23.8083]
[1778198687969,29.53,80038.78,13.0,-0.24121,0.00014,23.8307]
[1778198690505,29.53,80036.71,13.0,-0.24149,0.00014,23.84546]
[1778198690852,29.53,80036.71,13.0,-0.24149,0.00014,23.84546]
[1778198693614,29.53,80036.86,13.0,-0.24147,0.00014,23.84434]
[1778198699013,29.53,80036.59,13.0,-0.24151,0.00014,23.84627]
[1778198704051,29.53,80036.69,13.0,-0.2415,0.00014,23.84553]
[1778198705870,29.53,80036.69,13.0,-0.2415,0.00014,23.84553]
[1778198710101,29.53,80036.86,13.0,-0.24147,0.00014,23.84399]
[1778198711067,29.53,80037.26,13.0,-0.24141,0.00014,23.84103]
[1778198711185,29.53,80037.26,13.0,-0.24141,0.00014,23.84103]
[1778198715247,29.53,80042.14,13.0,-0.24073,0.00014,23.80611]
[1778198721172,29.52,80040.8,13.0,-0.24091,0.00014,23.81528]
[1778198730235,29.52,80040.82,13.0,-0.24089,0.00014,23.81452]
[1778198736277,29.52,80039.18,13.0,-0.24109,0.00014,23.82197]
[1778198739062,29.52,80039.22,13.0,-0.24108,0.00014,23.82158]
[1778198746396,29.52,80039.72,13.0,-0.241,0.00014,23.81711]
[1778198752159,29.52,80039.55,13.0,-0.24101,0.00014,23.8176]
[1778198757591,29.52,80039.42,13.0,-0.24101,0.00014,23.81788]
[1778198761960,29.51,80040.86,13.0,-0.2408,0.00014,23.8071]
[1778198762013,29.51,80041.24,13.0,-0.24075,0.00014,23.80415]
[1778198762161,29.51,80041.24,13.0,-0.24075,0.00014,23.80415]
[1778198762350,29.51,80041.24,13.0,-0.24075,0.00014,23.80415]
[1778198762459,29.51,80043.6,13.0,-0.24042,0.00014,23.78732]
[1778198764657,29.51,80041.6,13.0,-0.24069,0.00014,23.80138]
[1778198767052,29.51,80040.56,13.0,-0.24083,0.00014,23.80861]
[1778198770402,29.51,80044.33,13.0,-0.24031,0.00014,23.78135]
[1778198770470,29.51,80044.33,13.0,-0.24031,0.00014,23.78135]
[1778198770515,29.51,80045.08,13.0,-0.2402,0.00014,23.77592]
[1778198775550,29.51,80047.46,13.0,-0.23986,0.00014,23.75834]
[1778198780585,29.51,80049.21,13.0,-0.23961,0.00014,23.74541]
[1778198781984,29.51,80049.21,13.0,-0.23961,0.00014,23.74541]
[1778198782034,29.51,80049.09,13.0,-0.23963,0.00014,23.74621]
[1778198788641,29.51,80049.69,13.0,-0.23954,0.00014,23.74145]
[1778198793676,29.51,80055.84,13.0,-0.23867,0.00014,23.69353]
[1778198796658,29.51,80056.14,13.0,-0.23862,0.00014,23.6914]
[1778198801732,29.51,80055.17,13.0,-0.23876,0.00014,23.69841]
[1778198806767,29.51,80055.19,13.0,-0.23876,0.00014,23.69829]
[1778198811802,29.51,80055.8,13.0,-0.23867,0.00014,23.69395]
[1778198816837,29.51,80057.51,13.0,-0.23844,0.00014,23.68177]
[1778198822104,29.51,80056.99,13.0,-0.23851,0.00014,23.68559]
[1778198822105,29.51,80056.99,13.0,-0.23851,0.00014,23.68559]
[1778198823303,29.51,80057.86,13.0,-0.23839,0.00014,23.6794]
[1778198823887,29.51,80056.97,13.0,-0.23852,0.00014,23.68583]
[1778198829093,29.51,80054.03,13.0,-0.23892,0.00014,23.70701]
[1778198838994,29.51,80054.1,13.0,-0.23892,0.00014,23.70674]
[1778198844029,29.51,80054.93,13.0,-0.23881,0.00014,23.70106]
[1778198850071,29.51,80054.54,13.0,-0.23887,0.00014,23.70429]
[1778198856115,29.51,80054.84,13.0,-0.23882,0.00014,23.699]
[1778198861150,29.51,80054.3,13.0,-0.2389,0.00014,23.70336]
[1778198866185,29.51,80054.16,13.0,-0.23893,0.00014,23.70488]
[1778198871220,29.52,80049.26,13.0,-0.23961,0.00014,23.74047]
[1778198876320,29.52,80049.63,13.0,-0.23957,0.00014,23.73807]
[1778198879646,29.52,80049.59,13.0,-0.23957,0.00014,23.73848]
[1778198879658,29.52,80049.13,13.0,-0.23964,0.00014,23.74182]
[1778198883758,29.52,80046.83,13.0,-0.23996,0.00014,23.75831]
[1778198885129,29.52,80047.61,13.0,-0.23985,0.00014,23.75277]
[1778198886186,29.52,80047.7,13.0,-0.23984,0.00014,23.75213]
[1778198886651,29.52,80048.78,13.0,-0.23969,0.00014,23.74442]
[1778198891344,29.52,80049.92,13.0,-0.23954,0.00014,23.73643]
[1778198896396,29.52,80052.89,13.0,-0.23913,0.00014,23.7156]
[1778198902230,29.52,80051.87,13.0,-0.23928,0.00014,23.72328]
[1778198902438,29.52,80052.49,13.0,-0.2392,0.00014,23.71904]
[1778198907473,29.52,80052.79,13.0,-0.23917,0.00014,23.71734]
[1778198912508,29.52,80051.36,13.0,-0.23935,0.00014,23.72438]
[1778198917543,29.52,80052.37,13.0,-0.23922,0.00014,23.71765]
[1778198919250,29.52,80052.37,13.0,-0.23922,0.00014,23.71765]
[1778198919557,29.52,80053.3,13.0,-0.2391,0.00014,23.71121]
[1778198923307,29.53,80054.88,13.0,-0.23888,0.00014,23.7002]
[1778198929628,29.53,80056.32,13.0,-0.2387,0.00014,23.69085]
[1778198934682,29.53,80058.68,13.0,-0.23839,0.00014,23.67443]
[1778198939847,29.53,80062.13,13.0,-0.23793,0.00014,23.65042]
[1778198939902,29.53,80062.13,13.0,-0.23793,0.00014,23.65042]
[1778198940285,29.53,80062.13,13.0,-0.23793,0.00014,23.65042]
[1778198940429,29.53,80062.09,13.0,-0.23794,0.00014,23.65087]
[1778198940477,29.53,80062.09,13.0,-0.23794,0.00014,23.65087]
[1778198941166,29.53,80062.09,13.0,-0.23794,0.00014,23.65087]
[1778198941229,29.53,80087.07,13.0,-0.23453,0.00014,23.47095]
[1778198941472,29.53,80087.07,13.0,-0.23453,0.00014,23.47095]
[1778198942994,29.53,80086.65,13.0,-0.23459,0.00014,23.4741]
[1778198943285,29.53,80086.65,13.0,-0.23459,0.00014,23.4741]
[1778198943311,29.53,80081.44,13.0,-0.2353,0.00014,23.51186]
[1778198943314,29.53,80081.44,13.0,-0.2353,0.00014,23.51186]
[1778198943891,29.53,80081.44,13.0,-0.2353,0.00014,23.51186]
[1778198947412,29.53,80076.28,13.0,-0.23601,0.00014,23.54924]
[1778198948297,29.53,80076.28,13.0,-0.23601,0.00014,23.54924]
[1778198952240,29.53,80076.31,13.0,-0.236,0.00014,23.5491]
[1778198953074,29.53,80076.24,13.0,-0.23601,0.00014,23.54963]
[1778198958839,29.53,80076.34,13.0,-0.236,0.00014,23.54895]
[1778198961836,29.53,80076.66,13.0,-0.23596,0.00014,23.54662]
[1778198966895,29.53,80075.24,13.0,-0.23615,0.00014,23.55669]
[1778198968235,29.53,80075.24,13.0,-0.23615,0.00014,23.55669]
[1778198973944,29.53,80073.3,13.0,-0.2364,0.00014,23.56731]
[1778198982000,29.53,80074.54,13.0,-0.23623,0.00014,23.55881]
[1778198987035,29.53,80074.32,13.0,-0.23627,0.00014,23.56063]
[1778198992070,29.53,80072.67,13.0,-0.2365,0.00014,23.57267]
[1778198997105,29.54,80071.44,13.0,-0.23667,0.00014,23.58164]
[1778199002140,29.54,80071.37,13.0,-0.23668,0.00014,23.58221]
[1778199007178,29.54,80070.01,13.0,-0.23686,0.00014,23.59205]
[1778199007468,29.54,80070.01,13.0,-0.23686,0.00014,23.59205]
[1778199008186,29.54,80062.79,13.0,-0.23785,0.00014,23.64405]
[1778199010909,29.54,80060.44,13.0,-0.23818,0.00014,23.66104]
[1778199016241,29.54,80059.97,13.0,-0.23825,0.00014,23.66488]
[1778199021276,29.54,80059.85,13.0,-0.23828,0.00014,23.66628]
[1778199021831,29.54,80059.85,13.0,-0.23828,0.00014,23.66628]
[1778199027318,29.54,80058.07,13.0,-0.23854,0.00014,23.67979]
[1778199032353,29.54,80059.45,13.0,-0.23834,0.00014,23.66694]
[1778199032693,29.54,80059.45,13.0,-0.23834,0.00014,23.66694]
[1778199037695,29.54,80060.08,13.0,-0.23826,0.00014,23.66297]
[1778199041903,29.54,80061.19,13.0,-0.23812,0.00014,23.65536]
[1778199041939,29.54,80061.19,13.0,-0.23812,0.00014,23.65536]
[1778199042405,29.54,80061.19,13.0,-0.23812,0.00014,23.65536]
[1778199042438,29.55,80061.23,13.0,-0.23812,0.00014,23.65532]
[1778199042461,29.55,80061.23,13.0,-0.23812,0.00014,23.65532]
[1778199042793,29.55,80061.23,13.0,-0.23812,0.00014,23.65532]
[1778199042894,29.55,80069.27,13.0,-0.23702,0.00014,23.59763]
[1778199044333,29.55,80069.27,13.0,-0.23702,0.00014,23.59763]
[1778199047539,29.55,80079.44,13.0,-0.23563,0.00014,23.52466]
[1778199048605,29.55,80079.18,13.0,-0.23567,0.00014,23.52661]
[1778199049534,29.55,80073.97,13.0,-0.23638,0.00014,23.56437]
[1778199050168,29.55,80073.97,13.0,-0.23638,0.00014,23.56437]
[1778199053028,29.55,80071.78,13.0,-0.23668,0.00014,23.58012]
[1778199053059,29.55,80071.78,13.0,-0.23668,0.00014,23.58012]
[1778199056424,29.55,80075.97,13.0,-0.23611,0.00014,23.55001]
[1778199056523,29.55,80077.31,13.0,-0.23593,0.00014,23.54038]
[1778199062278,29.55,80078.17,13.0,-0.23581,0.00014,23.53411]
[1778199063197,29.55,80078.14,13.0,-0.23581,0.00014,23.53429]
[1778199063847,29.55,80078.58,13.0,-0.23575,0.00014,23.5311]
[1778199068092,29.55,80076.86,13.0,-0.23599,0.00014,23.54341]
[1778199068321,29.55,80076.69,13.0,-0.23601,0.00014,23.54455]
[1778199073648,29.55,80070.61,13.0,-0.23683,0.00014,23.58808]
[1778199078684,29.55,80071.35,13.0,-0.23673,0.00014,23.58246]
[1778199080201,29.55,80071.35,13.0,-0.23673,0.00014,23.58246]
[1778199080292,29.54,80071.11,13.0,-0.23676,0.00014,23.58408]
[1778199081996,29.54,80073.24,13.0,-0.23647,0.00014,23.56875]
[1778199083002,29.54,80073.82,13.0,-0.23639,0.00014,23.56446]
[1778199089911,29.54,80075.15,13.0,-0.2362,0.00014,23.55469]
[1778199089942,29.54,80075.15,13.0,-0.2362,0.00014,23.55469]
[1778199090492,29.54,80075.19,13.0,-0.23619,0.00014,23.55428]
[1778199090506,29.54,80075.19,13.0,-0.23619,0.00014,23.55428]
[1778199091309,29.54,80075.19,13.0,-0.23619,0.00014,23.55428]
[1778199091330,29.54,80075.19,13.0,-0.23619,0.00014,23.55428]
[1778199091407,29.54,80078.42,13.0,-0.23573,0.00014,23.5273]
[1778199092683,29.54,80079.41,13.0,-0.23559,0.00014,23.52017]
[1778199095413,29.54,80080.67,13.0,-0.23542,0.00014,23.51109]
[1778199095557,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199095604,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199095845,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199095900,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199095930,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199095964,29.54,80080.77,13.0,-0.23541,0.00014,23.51039]
[1778199096077,29.54,80086.19,13.0,-0.23467,0.00014,23.47126]
[1778199097480,29.54,80086.19,13.0,-0.23467,0.00014,23.47126]
[1778199097466,29.54,80096.04,13.0,-0.23333,0.00014,23.39979]
[1778199098104,29.54,80095.9,13.0,-0.23335,0.00014,23.40085]
[1778199101189,29.54,80095.74,13.0,-0.23337,0.00014,23.40209]
[1778199106880,29.54,80095.27,13.0,-0.23344,0.00014,23.40571]
[1778199107569,29.54,80095.27,13.0,-0.23344,0.00014,23.40571]
[1778199110790,29.54,80095.79,13.0,-0.23337,0.00014,23.40206]
[1778199117484,29.54,80096.26,13.0,-0.23331,0.00014,23.39868]
[1778199121732,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199121809,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199121840,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199121867,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199122016,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199122068,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199122119,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199122440,29.55,80095.51,13.0,-0.23342,0.00014,23.40447]
[1778199122124,29.55,80086.51,13.0,-0.23464,0.00014,23.46963]
[1778199122885,29.55,80086.51,13.0,-0.23464,0.00014,23.46963]
[1778199124730,29.55,80076.98,13.0,-0.23594,0.00014,23.53836]
[1778199125482,29.55,80076.98,13.0,-0.23594,0.00014,23.53836]
[1778199127924,29.54,80074.18,13.0,-0.23632,0.00014,23.55834]
[1778199128347,29.54,80074.18,13.0,-0.23632,0.00014,23.55834]
[1778199134072,29.54,80074.41,13.0,-0.23627,0.00014,23.55606]
[1778199139107,29.54,80073.94,13.0,-0.23633,0.00014,23.55907]
[1778199144115,29.54,80073.33,13.0,-0.23641,0.00014,23.56313]
[1778199144884,29.54,80073.51,13.0,-0.23638,0.00014,23.56175]
[1778199146658,29.54,80073.04,13.0,-0.23645,0.00014,23.56505]
[1778199148188,29.54,80073.04,13.0,-0.23644,0.00014,23.56496]
[1778199149570,29.54,80073.04,13.0,-0.23644,0.00014,23.56478]
[1778199149646,29.54,80073.04,13.0,-0.23644,0.00014,23.56478]
[1778199151068,29.54,80073.11,13.0,-0.23643,0.00014,23.5641]
[1778199151944,29.54,80072.86,13.0,-0.23644,0.00014,23.56214]
[1778199151947,29.54,80072.86,13.0,-0.23644,0.00014,23.56214]
[1778199152029,29.54,80072.86,13.0,-0.23644,0.00014,23.56214]
[1778199152199,29.54,80076.65,13.0,-0.23592,0.00014,23.53475]
[1778199155518,29.54,80080.18,13.0,-0.23543,0.00014,23.50913]
[1778199164282,29.54,80080.13,13.0,-0.23543,0.00014,23.50868]
[1778199168331,29.54,80081.19,13.0,-0.23528,0.00014,23.50078]
[1778199174807,29.54,80089.79,13.0,-0.23411,0.00014,23.43846]
[1778199176667,29.54,80089.07,13.0,-0.2342,0.00014,23.44367]
[1778199176676,29.54,80089.07,13.0,-0.2342,0.00014,23.44367]
[1778199176682,29.54,80089.07,13.0,-0.2342,0.00014,23.44367]
[1778199179694,29.54,80082.21,13.0,-0.23514,0.00014,23.49325]
[1778199183088,29.54,80079.08,13.0,-0.23556,0.00014,23.51572]
[1778199186685,29.54,80078.09,13.0,-0.23569,0.00014,23.5226]
[1778199187443,29.53,80077.83,13.0,-0.23572,0.00014,23.52443]
[1778199193485,29.53,80077.86,13.0,-0.23572,0.00014,23.52396]
[1778199198481,29.53,80078.27,13.0,-0.23566,0.00014,23.52083]
[1778199198567,29.53,80078.27,13.0,-0.23566,0.00014,23.52079]
[1778199204431,29.53,80078.23,13.0,-0.23565,0.00014,23.52069]
[1778199207513,29.53,80078.1,13.0,-0.23567,0.00014,23.52139]
[1778199207583,29.53,80073.81,13.0,-0.23625,0.00014,23.55223]
[1778199208239,29.53,80073.81,13.0,-0.23625,0.00014,23.55223]
[1778199208313,29.53,80073.81,13.0,-0.23625,0.00014,23.55223]
[1778199208317,29.53,80073.81,13.0,-0.23625,0.00014,23.55223]
[1778199213339,29.53,80068.48,13.0,-0.23696,0.00014,23.58673]
[1778199215777,29.53,80069.25,13.0,-0.23685,0.00014,23.58101]
[1778199215816,29.53,80069.25,13.0,-0.23685,0.00014,23.58101]
[1778199218418,29.53,80068.62,13.0,-0.23693,0.00014,23.58543]
[1778199223676,29.53,80064.95,13.0,-0.23743,0.00014,23.61181]
[1778199225321,29.53,80064.93,13.0,-0.23744,0.00014,23.61195]
[1778199225405,29.53,80064.93,13.0,-0.23744,0.00014,23.61195]
[1778199226481,29.53,80066.39,13.0,-0.23724,0.00014,23.60146]
[1778199226556,29.53,80056.3,13.0,-0.23862,0.00014,23.67382]
[1778199232215,29.53,80051.71,13.0,-0.23925,0.00014,23.70681]
[1778199236507,29.53,80051.05,13.0,-0.23935,0.00014,23.71171]
[1778199236608,29.53,80051.48,13.0,-0.23929,0.00014,23.70873]
[1778199241821,29.53,80052.02,13.0,-0.23922,0.00014,23.70506]
[1778199246508,29.53,80051.51,13.0,-0.23929,0.00014,23.70887]
[1778199246609,29.53,80051.27,13.0,-0.23933,0.00014,23.7107]
[1778199252304,29.53,80047.66,13.0,-0.23983,0.00014,23.73676]
[1778199258287,29.53,80047.85,13.0,-0.23981,0.00014,23.73557]
[1778199263986,29.53,80046.35,13.0,-0.24001,0.00014,23.74628]
[1778199269021,29.53,80046.41,13.0,-0.24,0.00014,23.74571]
[1778199275516,29.53,80046.47,13.0,-0.23997,0.00014,23.74144]
[1778199277566,29.53,80046.79,13.0,-0.23992,0.00014,23.73907]
[1778199277667,29.53,80046.04,13.0,-0.24002,0.00014,23.74433]
[1778199281106,29.53,80047.07,13.0,-0.23988,0.00014,23.73677]
[1778199281231,29.53,80047.57,13.0,-0.23981,0.00014,23.73313]
[1778199285862,29.53,80053.52,13.0,-0.23898,0.00014,23.69027]
[1778199286002,29.53,80053.52,13.0,-0.23898,0.00014,23.69027]
[1778199286142,29.53,80067.73,13.0,-0.23703,0.00014,23.58828]
[1778199289439,29.53,80071.95,13.0,-0.23646,0.00014,23.55808]
[1778199293843,29.53,80073.26,13.0,-0.23629,0.00014,23.54919]
[1778199294169,29.53,80073.26,13.0,-0.23629,0.00014,23.54919]
[1778199294180,29.53,80073.26,13.0,-0.23629,0.00014,23.54919]
[1778199294301,29.53,80075.43,13.0,-0.236,0.00014,23.53367]
[1778199297023,29.53,80080.71,13.0,-0.23527,0.00014,23.49547]
[1778199302254,29.53,80079.88,13.0,-0.23538,0.00014,23.50126]
[1778199303193,29.53,80079.88,13.0,-0.23538,0.00014,23.50126]
[1778199303557,29.53,80079.16,13.0,-0.23548,0.00014,23.50642]
[1778199308568,29.53,80076.9,13.0,-0.23579,0.00014,23.52266]
[1778199313900,29.53,80075.2,13.0,-0.23602,0.00014,23.53481]
[1778199314096,29.53,80075.2,13.0,-0.23602,0.00014,23.53481]
[1778199317106,29.53,80075.8,13.0,-0.23593,0.00014,23.53033]
[1778199317274,29.53,80075.8,13.0,-0.23593,0.00014,23.53033]
[1778199317396,29.53,80075.8,13.0,-0.23593,0.00014,23.53033]
[1778199318862,29.53,80065.28,13.0,-0.23737,0.00014,23.60592]
[1778199323942,29.53,80063.1,13.0,-0.23765,0.00014,23.6209]
[1778199330450,29.53,80063.08,13.0,-0.23764,0.00014,23.62018]
[1778199331438,29.53,80063.08,13.0,-0.23764,0.00014,23.62018]
[1778199331879,29.53,80059.42,13.0,-0.23812,0.00014,23.64266]
[1778199332464,29.53,80057.13,13.0,-0.23843,0.00014,23.65905]
[1778199334503,29.53,80056.63,13.0,-0.2385,0.00014,23.66272]
[1778199339819,29.53,80057.65,13.0,-0.23838,0.00014,23.65604]
[1778199342744,29.53,80058.55,13.0,-0.23826,0.00014,23.64994]
[1778199344548,29.53,80057.59,13.0,-0.23839,0.00014,23.65693]
[1778199345745,29.53,80055.91,13.0,-0.23862,0.00014,23.66902]
[1778199348357,29.53,80049.2,13.0,-0.23955,0.00014,23.71707]
[1778199349072,29.53,80050.05,13.0,-0.23943,0.00014,23.71098]
[1778199354618,29.53,80049.27,13.0,-0.23953,0.00014,23.71632]
[1778199354754,29.53,80049.27,13.0,-0.23953,0.00014,23.71632]
[1778199357484,29.53,80049.64,13.0,-0.23948,0.00014,23.71358]
[1778199357639,29.53,80049.55,13.0,-0.23949,0.00014,23.71417]
[1778199362675,29.53,80049.32,13.0,-0.23953,0.00014,23.71597]
[1778199367710,29.53,80044.36,13.0,-0.24021,0.00014,23.75147]
[1778199368383,29.53,80044.36,13.0,-0.24021,0.00014,23.75147]
[1778199368717,29.53,80045.08,13.0,-0.24011,0.00014,23.74632]
[1778199373752,29.53,80044.2,13.0,-0.24023,0.00014,23.75238]
[1778199378949,29.53,80046.45,13.0,-0.23991,0.00014,23.73607]
[1778199384829,29.53,80046.13,13.0,-0.23996,0.00014,23.73825]
[1778199386833,29.53,80046.07,13.0,-0.23996,0.00014,23.73868]
[1778199391668,29.53,80047.4,13.0,-0.23978,0.00014,23.72924]
[1778199395798,29.53,80047.86,13.0,-0.2397,0.00014,23.72249]
[1778199397752,29.53,80049.96,13.0,-0.23941,0.00014,23.70753]
[1778199398358,29.53,80050.2,13.0,-0.23938,0.00014,23.70597]
[1778199398376,29.53,80049.8,13.0,-0.23944,0.00014,23.70894]
[1778199399807,29.53,80048.26,13.0,-0.23965,0.00014,23.72005]
[1778199405083,29.53,80045.51,13.0,-0.24004,0.00014,23.73999]
[1778199408188,29.53,80045.05,13.0,-0.2401,0.00014,23.74342]
[1778199408289,29.53,80045.15,13.0,-0.24009,0.00014,23.74278]
[1778199414035,29.53,80049.27,13.0,-0.23953,0.00014,23.71351]
[1778199418219,29.53,80049.03,13.0,-0.23956,0.00014,23.71541]
[1778199418249,29.53,80049.16,13.0,-0.23955,0.00014,23.71463]
[1778199425113,29.53,80048.56,13.0,-0.23964,0.00014,23.71936]
[1778199431069,29.53,80047.2,13.0,-0.23983,0.00014,23.72951]
[1778199436010,29.54,80045.64,13.0,-0.24006,0.00014,23.74113]
[1778199436450,29.54,80045.64,13.0,-0.24006,0.00014,23.74113]
[1778199436467,29.54,80039.52,13.0,-0.2409,0.00014,23.78482]
[1778199438433,29.54,80034.28,13.0,-0.24163,0.00014,23.82221]
[1778199438453,29.54,80034.28,13.0,-0.24163,0.00014,23.82221]
[1778199438573,29.54,80034.28,13.0,-0.24163,0.00014,23.82221]
[1778199438575,29.54,80034.28,13.0,-0.24163,0.00014,23.82221]
[1778199438615,29.54,80034.28,13.0,-0.24163,0.00014,23.82221]
[1778199440164,29.54,80023.47,13.0,-0.24313,0.00014,23.8991]
[1778199441924,29.54,80021.89,13.0,-0.24335,0.00014,23.91038]
[1778199448275,29.54,80020.37,13.0,-0.24357,0.00014,23.92128]
[1778199449739,29.54,80020.37,13.0,-0.24357,0.00014,23.92128]
[1778199450901,29.54,80020.65,13.0,-0.24353,0.00014,23.9193]
[1778199451096,29.54,80020.65,13.0,-0.24353,0.00014,23.9193]
[1778199451386,29.54,80020.65,13.0,-0.24353,0.00014,23.9193]
[1778199451437,29.54,80020.65,13.0,-0.24353,0.00014,23.9193]
[1778199451772,29.54,80011.35,13.0,-0.2448,0.00014,23.9814]
[1778199452308,29.54,80000.57,13.0,-0.24631,0.00014,24.05727]
[1778199453548,29.54,80000.57,13.0,-0.24631,0.00014,24.05727]
[1778199455809,29.54,79999.83,13.0,-0.24641,0.00014,24.06234]
[1778199457694,29.54,79999.03,13.0,-0.24652,0.00014,24.06792]
[1778199462229,29.54,79995.45,13.0,-0.24702,0.00014,24.09313]
[1778199468420,29.54,79997.21,13.0,-0.24678,0.00014,24.08093]
[1778199472492,29.54,79997.28,13.0,-0.24677,0.00014,24.08054]
[1778199478490,29.54,79997.71,13.0,-0.24672,0.00014,24.0778]
[1778199483525,29.54,79998.93,13.0,-0.24655,0.00014,24.06958]
[1778199488560,29.54,79998.78,13.0,-0.24658,0.00014,24.07107]
[1778199493595,29.54,79997.93,13.0,-0.24671,0.00014,24.07753]
[1778199495455,29.54,79998.15,13.0,-0.24668,0.00014,24.07609]
[1778199496891,29.54,79991.76,13.0,-0.24758,0.00014,24.12097]
[1778199498953,29.54,79990.26,13.0,-0.24779,0.00014,24.13167]
[1778199500512,29.54,79989.32,13.0,-0.24793,0.00014,24.13829]
[1778199503084,29.54,79981.49,13.0,-0.24903,0.00014,24.19308]
[1778199503301,29.54,79981.49,13.0,-0.24903,0.00014,24.19308]
[1778199505555,29.54,79987.79,13.0,-0.24815,0.00014,24.1492]
[1778199505564,29.54,79987.79,13.0,-0.24815,0.00014,24.1492]
[1778199508109,29.55,79993.36,13.0,-0.24737,0.00014,24.11043]
[1778199513735,29.55,79991.9,13.0,-0.24756,0.00014,24.11747]
[1778199517483,29.55,79991.82,13.0,-0.24758,0.00014,24.11825]
[1778199517763,29.55,79993.41,13.0,-0.24735,0.00014,24.10718]
[1778199522840,29.55,79992.72,13.0,-0.24745,0.00014,24.11184]
[1778199527250,29.55,79991.73,13.0,-0.24758,0.00014,24.11849]
[1778199527833,29.55,79990.65,13.0,-0.24773,0.00014,24.12599]
[1778199528438,29.55,79990.65,13.0,-0.24773,0.00014,24.12599]
[1778199530607,29.55,79988.9,13.0,-0.24798,0.00014,24.13827]
[1778199530861,29.55,79988.9,13.0,-0.24798,0.00014,24.13827]
[1778199530894,29.55,79990.76,13.0,-0.24772,0.00014,24.1253]
[1778199532048,29.55,79992.18,13.0,-0.24752,0.00014,24.11528]
[1778199537846,29.54,79995.83,13.0,-0.247,0.00014,24.08943]
[1778199540852,29.54,79994.7,13.0,-0.24715,0.00014,24.0972]
[1778199540924,29.54,79994.28,13.0,-0.24721,0.00014,24.10008]
[1778199546365,29.54,79994.43,13.0,-0.24719,0.00014,24.09884]
[1778199546623,29.54,79994.43,13.0,-0.24719,0.00014,24.09884]
[1778199546675,29.54,79994.43,13.0,-0.24719,0.00014,24.09884]
[1778199546876,29.54,79994.43,13.0,-0.24719,0.00014,24.09884]
[1778199546907,29.54,79994.2,13.0,-0.24722,0.00014,24.10036]
[1778199546993,29.54,79994.2,13.0,-0.24722,0.00014,24.10036]
[1778199549620,29.54,80007.2,13.0,-0.2454,0.00014,24.00898]
[1778199554910,29.54,80009.4,13.0,-0.24509,0.00014,23.9934]
[1778199562092,29.54,80008.65,13.0,-0.24519,0.00014,23.9986]
[1778199568114,29.54,80011.69,13.0,-0.24477,0.00014,23.97726]
[1778199573149,29.54,80010.9,13.0,-0.24486,0.00014,23.97934]
[1778199576406,29.54,80011.65,13.0,-0.24476,0.00014,23.97411]
[1778199576416,29.54,80011.65,13.0,-0.24476,0.00014,23.97411]
[1778199576426,29.54,80011.65,13.0,-0.24476,0.00014,23.97411]
[1778199576606,29.54,80011.65,13.0,-0.24476,0.00014,23.97411]
[1778199577014,29.54,80011.94,13.0,-0.24472,0.00014,23.97208]
[1778199577439,29.54,80011.94,13.0,-0.24472,0.00014,23.97208]
[1778199577453,29.54,80011.94,13.0,-0.24472,0.00014,23.97208]
[1778199577518,29.54,80011.94,13.0,-0.24472,0.00014,23.97208]
[1778199577568,29.54,80022.46,13.0,-0.24325,0.00014,23.89772]
[1778199580958,29.54,80030.27,13.0,-0.24217,0.00014,23.84227]
[1778199581513,29.54,80030.51,13.0,-0.24213,0.00014,23.84051]
[1778199581687,29.54,80030.51,13.0,-0.24213,0.00014,23.84051]
[1778199585895,29.54,80036.5,13.0,-0.2413,0.00014,23.79776]
[1778199585911,29.54,80036.5,13.0,-0.2413,0.00014,23.79776]
[1778199586012,29.54,80036.52,13.0,-0.2413,0.00014,23.79761]
[1778199586052,29.54,80036.52,13.0,-0.2413,0.00014,23.79761]
[1778199586308,29.54,80036.52,13.0,-0.2413,0.00014,23.79761]
[1778199586421,29.54,80036.52,13.0,-0.2413,0.00014,23.79761]
[1778199586629,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587030,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587150,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587517,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587567,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587916,29.54,80050.82,13.0,-0.23933,0.00014,23.69564]
[1778199587810,29.54,80059.3,13.0,-0.23816,0.00014,23.63505]
[1778199588641,29.54,80059.3,13.0,-0.23816,0.00014,23.63505]
[1778199588678,29.54,80059.3,13.0,-0.23816,0.00014,23.63505]
[1778199588821,29.54,80059.3,13.0,-0.23816,0.00014,23.63505]
[1778199589312,29.54,80065.14,13.0,-0.23736,0.00014,23.59308]
[1778199591267,29.54,80074.07,13.0,-0.23614,0.00014,23.52885]
[1778199593219,29.54,80079.86,13.0,-0.23535,0.00014,23.48721]
[1778199593867,29.54,80079.86,13.0,-0.23535,0.00014,23.48721]
[1778199594829,29.54,80079.48,13.0,-0.2354,0.00014,23.49005]
[1778199594902,29.54,80079.48,13.0,-0.2354,0.00014,23.49005]
[1778199594923,29.54,80079.48,13.0,-0.2354,0.00014,23.49005]
[1778199594967,29.54,80079.48,13.0,-0.2354,0.00014,23.49005]
[1778199595073,29.54,80079.48,13.0,-0.23541,0.00014,23.49014]
[1778199595145,29.54,80079.48,13.0,-0.23541,0.00014,23.49014]
[1778199595312,29.54,80068.87,13.0,-0.23685,0.00014,23.56656]
[1778199596896,29.54,80068.87,13.0,-0.23685,0.00014,23.56656]
[1778199596975,29.54,80068.87,13.0,-0.23685,0.00014,23.56656]
[1778199596995,29.54,80068.87,13.0,-0.23685,0.00014,23.56656]
[1778199597727,29.54,80065.52,13.0,-0.23731,0.00014,23.59072]
[1778199598012,29.54,80074.79,13.0,-0.23605,0.00014,23.52402]
[1778199598698,29.54,80074.79,13.0,-0.23605,0.00014,23.52402]
[1778199601973,29.54,80075.56,13.0,-0.23595,0.00014,23.51866]
[1778199602549,29.54,80076.96,13.0,-0.23576,0.00014,23.50863]
[1778199604573,29.54,80065.57,13.0,-0.23731,0.00014,23.5907]
[1778199605408,29.54,80060.65,13.0,-0.23799,0.00014,23.626]
[1778199607252,29.54,80060.22,13.0,-0.23805,0.00014,23.62899]
[1778199607497,29.54,80060.22,13.0,-0.23805,0.00014,23.62899]
[1778199607912,29.54,80060.36,13.0,-0.23803,0.00014,23.62796]
[1778199609516,29.54,80057.83,13.0,-0.23838,0.00014,23.64631]
[1778199610368,29.55,80056.44,13.0,-0.23857,0.00014,23.65646]
[1778199610824,29.55,80056.91,13.0,-0.23851,0.00014,23.65328]
[1778199613203,29.55,80055.69,13.0,-0.23868,0.00014,23.66225]
[1778199618307,29.55,80056.51,13.0,-0.23858,0.00014,23.65672]
[1778199626529,29.55,80056.59,13.0,-0.23858,0.00014,23.65676]
[1778199630236,29.55,80057.0,13.0,-0.23852,0.00014,23.65389]
[1778199635594,29.55,80057.07,13.0,-0.2385,0.00014,23.65024]
[1778199637954,29.55,80057.03,13.0,-0.23851,0.00014,23.65059]
[1778199638215,29.55,80056.96,13.0,-0.23852,0.00014,23.65115]
[1778199639469,29.55,80050.01,13.0,-0.23947,0.00014,23.70094]
[1778199640073,29.55,80047.98,13.0,-0.23976,0.00014,23.71554]
[1778199644031,29.55,80047.29,13.0,-0.23986,0.00014,23.72072]
[1778199644305,29.55,80046.9,13.0,-0.23991,0.00014,23.72358]
[1778199644657,29.55,80035.7,13.0,-0.24146,0.00014,23.80342]
[1778199646499,29.55,80033.14,13.0,-0.24181,0.00014,23.82158]
[1778199647765,29.55,80032.84,13.0,-0.24185,0.00014,23.82365]
[1778199650346,29.55,80032.88,13.0,-0.24184,0.00014,23.82317]
[1778199650699,29.55,80032.8,13.0,-0.24185,0.00014,23.82366]
[1778199655734,29.55,80032.91,13.0,-0.24183,0.00014,23.82268]
[1778199658093,29.55,80032.99,13.0,-0.24182,0.00014,23.822]
[1778199658322,29.55,80032.99,13.0,-0.24182,0.00014,23.822]
[1778199658756,29.55,80042.24,13.0,-0.24054,0.00014,23.75608]
[1778199659882,29.55,80042.24,13.0,-0.24054,0.00014,23.75608]
[1778199659889,29.55,80042.24,13.0,-0.24054,0.00014,23.75608]
[1778199659976,29.55,80044.84,13.0,-0.24018,0.00014,23.73747]
[1778199661883,29.55,80047.95,13.0,-0.23975,0.00014,23.71528]
[1778199661930,29.55,80048.02,13.0,-0.23974,0.00014,23.71482]
[1778199662084,29.55,80048.02,13.0,-0.23974,0.00014,23.71482]
[1778199665779,29.55,80056.57,13.0,-0.23856,0.00014,23.65357]
[1778199670843,29.55,80054.59,13.0,-0.23884,0.00014,23.66776]
[1778199671981,29.55,80054.59,13.0,-0.23884,0.00014,23.66776]
[1778199672060,29.55,80054.59,13.0,-0.23884,0.00014,23.66776]
[1778199672006,29.55,80054.78,13.0,-0.23881,0.00014,23.6664]
[1778199674584,29.55,80060.5,13.0,-0.23802,0.00014,23.62524]
[1778199677814,29.55,80068.45,13.0,-0.23693,0.00014,23.56807]
[1778199677820,29.55,80068.45,13.0,-0.23693,0.00014,23.56807]
[1778199677873,29.55,80068.45,13.0,-0.23693,0.00014,23.56807]
[1778199678817,29.55,80069.71,13.0,-0.23676,0.00014,23.55901]
[1778199680087,29.55,80072.6,13.0,-0.23636,0.00014,23.53822]
[1778199686523,29.55,80073.52,13.0,-0.23624,0.00014,23.53178]
[1778199687312,29.55,80073.93,13.0,-0.23618,0.00014,23.52883]
[1778199687968,29.55,80071.28,13.0,-0.23655,0.00014,23.54791]
[1778199693002,29.55,80070.16,13.0,-0.23668,0.00014,23.55243]
[1778199697303,29.55,80070.56,13.0,-0.23663,0.00014,23.54965]
[1778199698037,29.55,80070.55,13.0,-0.23663,0.00014,23.54975]
[1778199703072,29.55,80069.8,13.0,-0.23673,0.00014,23.55484]
[1778199708309,29.55,80072.05,13.0,-0.23641,0.00014,23.53842]
[1778199711076,29.55,80074.78,13.0,-0.23604,0.00014,23.51861]
[1778199716164,29.55,80079.34,13.0,-0.23542,0.00014,23.4857]
[1778199721491,29.55,80078.12,13.0,-0.23558,0.00014,23.49443]
[1778199723919,29.55,80078.43,13.0,-0.23554,0.00014,23.49215]
[1778199730856,29.55,80079.03,13.0,-0.23545,0.00014,23.4877]
[1778199735037,29.55,80079.06,13.0,-0.23545,0.00014,23.48732]
[1778199735142,29.55,80079.06,13.0,-0.23545,0.00014,23.48732]
[1778199738597,29.55,80083.47,13.0,-0.23484,0.00014,23.45539]
[1778199738606,29.55,80083.47,13.0,-0.23484,0.00014,23.45539]
[1778199740333,29.55,80084.18,13.0,-0.23475,0.00014,23.4502]
[1778199740854,29.55,80084.18,13.0,-0.23475,0.00014,23.4502]
[1778199742391,29.55,80085.41,13.0,-0.23458,0.00014,23.44126]
[1778199745994,29.55,80092.41,13.0,-0.23363,0.00014,23.39058]
[1778199745997,29.55,80092.41,13.0,-0.23363,0.00014,23.39058]
[1778199746016,29.55,80092.41,13.0,-0.23363,0.00014,23.39058]
[1778199747874,29.55,80097.06,13.0,-0.23299,0.00014,23.35687]
[1778199749374,29.55,80097.69,13.0,-0.23291,0.00014,23.35218]
[1778199750902,29.55,80097.96,13.0,-0.23287,0.00014,23.35003]
[1778199750998,29.55,80099.29,13.0,-0.23269,0.00014,23.34029]
[1778199753971,29.55,80100.8,13.0,-0.23246,0.00014,23.3255]
[1778199760128,29.54,80101.26,13.0,-0.23238,0.00014,23.32147]
[1778199765446,29.54,80101.26,13.0,-0.23237,0.00014,23.32098]
[1778199766134,29.54,80102.48,13.0,-0.2322,0.00014,23.31188]
[1778199769743,29.54,80105.83,13.0,-0.23175,0.00014,23.28736]
[1778199769928,29.54,80105.83,13.0,-0.23175,0.00014,23.28736]
[1778199769966,29.54,80105.83,13.0,-0.23175,0.00014,23.28736]
[1778199770029,29.54,80102.31,13.0,-0.23222,0.00014,23.31292]
[1778199773800,29.54,80096.34,13.0,-0.23304,0.00014,23.3565]
[1778199774061,29.54,80096.34,13.0,-0.23304,0.00014,23.3565]
[1778199774908,29.54,80097.68,13.0,-0.23285,0.00014,23.34683]
[1778199780768,29.54,80098.87,13.0,-0.2327,0.00014,23.33866]
[1778199780805,29.54,80098.87,13.0,-0.2327,0.00014,23.33866]
[1778199781277,29.54,80099.12,13.0,-0.23267,0.00014,23.33693]
[1778199781507,29.54,80099.12,13.0,-0.23267,0.00014,23.33693]
[1778199781623,29.54,80105.5,13.0,-0.23181,0.00014,23.29057]
[1778199783928,29.54,80110.94,13.0,-0.23107,0.00013,23.25098]
[1778199789679,29.54,80113.07,13.0,-0.23079,0.00013,23.23589]
[1778199792054,29.54,80113.06,13.0,-0.2308,0.00013,23.23603]
[1778199792155,29.54,80112.72,13.0,-0.23084,0.00013,23.23858]
[1778199794243,29.54,80113.28,13.0,-0.23077,0.00013,23.2345]
[1778199795211,29.55,80108.19,13.0,-0.23146,0.00014,23.27168]
[1778199795870,29.55,80108.19,13.0,-0.23146,0.00014,23.27168]
[1778199801763,29.55,80105.76,13.0,-0.23179,0.00014,23.28963]
[1778199802558,29.55,80105.76,13.0,-0.23179,0.00014,23.28963]
[1778199802580,29.55,80105.76,13.0,-0.23179,0.00014,23.28963]
[1778199803280,29.55,80106.29,13.0,-0.23172,0.00014,23.2858]
[1778199803994,29.55,80106.29,13.0,-0.23172,0.00014,23.2858]
[1778199804282,29.55,80109.1,13.0,-0.23134,0.00014,23.26538]
[1778199804784,29.55,80109.85,13.0,-0.23124,0.00013,23.25995]
[1778199809809,29.55,80110.53,13.0,-0.23115,0.00013,23.25517]
[1778199814854,29.55,80110.75,13.0,-0.2311,0.00013,23.25016]
[1778199815451,29.55,80110.75,13.0,-0.2311,0.00013,23.25016]
[1778199815862,29.55,80111.16,13.0,-0.23105,0.00013,23.24722]
[1778199820896,29.55,80110.01,13.0,-0.2312,0.00013,23.25558]
[1778199825307,29.55,80108.86,13.0,-0.23136,0.00014,23.26384]
[1778199825452,29.55,80108.86,13.0,-0.23136,0.00014,23.26384]
[1778199826196,29.55,80108.99,13.0,-0.23134,0.00014,23.26287]
[1778199831317,29.55,80109.79,13.0,-0.23123,0.00013,23.25712]
[1778199835468,29.55,80111.44,13.0,-0.23101,0.00013,23.24528]
[1778199836001,29.55,80110.18,13.0,-0.23118,0.00013,23.25451]
[1778199841036,29.55,80110.74,13.0,-0.23111,0.00013,23.25054]
[1778199846071,29.55,80111.14,13.0,-0.23106,0.00013,23.24775]
[1778199848312,29.55,80112.38,13.0,-0.23089,0.00013,23.23878]
[1778199848353,29.55,80112.38,13.0,-0.23089,0.00013,23.23878]
[1778199853586,29.55,80120.92,13.0,-0.22975,0.00013,23.17698]
[1778199858704,29.55,80121.59,13.0,-0.22967,0.00013,23.17281]
[1778199858710,29.55,80121.59,13.0,-0.22967,0.00013,23.17281]
[1778199860783,29.55,80121.3,13.0,-0.22972,0.00013,23.17525]
[1778199867218,29.56,80120.19,13.0,-0.22989,0.00013,23.18451]
[1778199873260,29.56,80118.75,13.0,-0.23008,0.00013,23.19232]
[1778199876383,29.56,80117.65,13.0,-0.23023,0.00013,23.20081]
[1778199883330,29.56,80116.91,13.0,-0.23035,0.00013,23.20715]
[1778199888369,29.56,80118.02,13.0,-0.23021,0.00013,23.19962]
[1778199893400,29.56,80117.72,13.0,-0.23026,0.00013,23.20233]
[1778199899442,29.56,80118.03,13.0,-0.23023,0.00013,23.20062]
[1778199904477,29.57,80118.46,13.0,-0.23018,0.00013,23.19788]
[1778199906175,29.57,80118.46,13.0,-0.23018,0.00013,23.19788]
[1778199908911,29.57,80120.81,13.0,-0.22987,0.00013,23.18107]
[1778199908927,29.57,80120.81,13.0,-0.22987,0.00013,23.18107]
[1778199908930,29.57,80120.81,13.0,-0.22987,0.00013,23.18107]
[1778199909201,29.57,80120.81,13.0,-0.22987,0.00013,23.18107]
[1778199909246,29.57,80121.52,13.0,-0.22977,0.00013,23.17598]
[1778199909700,29.57,80121.52,13.0,-0.22977,0.00013,23.17598]
[1778199910009,29.57,80121.52,13.0,-0.22977,0.00013,23.17598]
[1778199910246,29.57,80097.36,13.0,-0.23303,0.00014,23.35176]
[1778199910414,29.57,80097.36,13.0,-0.23303,0.00014,23.35176]
[1778199910708,29.57,80097.36,13.0,-0.23303,0.00014,23.35176]
[1778199911135,29.57,80097.36,13.0,-0.23303,0.00014,23.35176]
[1778199911205,29.57,80076.11,13.0,-0.23593,0.00014,23.50569]
[1778199912287,29.57,80076.11,13.0,-0.23593,0.00014,23.50569]
[1778199917210,29.57,80075.49,13.0,-0.23602,0.00014,23.51028]
[1778199920680,29.57,80077.75,13.0,-0.23571,0.00014,23.4942]
[1778199921170,29.57,80074.57,13.0,-0.23615,0.00014,23.51715]
[1778199921921,29.57,80074.57,13.0,-0.23615,0.00014,23.51715]
[1778199927642,29.57,80072.44,13.0,-0.23645,0.00014,23.53323]
[1778199932677,29.57,80072.65,13.0,-0.23641,0.00014,23.52851]
[1778199933363,29.57,80072.65,13.0,-0.23641,0.00014,23.52851]
[1778199938719,29.57,80073.13,13.0,-0.23635,0.00014,23.52559]
[1778199941960,29.57,80073.21,13.0,-0.23635,0.00014,23.52518]
[1778199942461,29.57,80073.42,13.0,-0.23632,0.00014,23.52375]
[1778199943231,29.57,80073.42,13.0,-0.23632,0.00014,23.52375]
[1778199946159,29.57,80064.46,13.0,-0.23755,0.00014,23.58838]
[1778199946443,29.57,80063.19,13.0,-0.23772,0.00014,23.59752]
[1778199949208,29.57,80065.91,13.0,-0.23735,0.00014,23.57803]
[1778199954511,29.58,80073.59,13.0,-0.23631,0.00014,23.52332]
[1778199959866,29.58,80074.37,13.0,-0.23622,0.00014,23.51841]
[1778199964509,29.58,80075.23,13.0,-0.23611,0.00014,23.51268]
[1778199969850,29.58,80076.82,13.0,-0.2359,0.00014,23.50177]
[1778199971702,29.58,80079.8,13.0,-0.2355,0.00014,23.48044]
[1778199971891,29.58,80079.8,13.0,-0.2355,0.00014,23.48044]
[1778199972059,29.58,80079.8,13.0,-0.2355,0.00014,23.48044]
[1778199972239,29.58,80081.21,13.0,-0.2353,0.00014,23.4703]
[1778199973219,29.58,80092.68,13.0,-0.23374,0.00014,23.38737]
[1778199979642,29.58,80093.32,13.0,-0.23365,0.00014,23.38267]
[1778199981444,29.58,80094.43,13.0,-0.2335,0.00014,23.37466]
[1778199987055,29.58,80092.18,13.0,-0.23382,0.00014,23.39135]
[1778199992090,29.58,80091.9,13.0,-0.23384,0.00014,23.38998]
[1778199994081,29.58,80093.29,13.0,-0.23365,0.00014,23.37997]
[1778200000146,29.58,80093.34,13.0,-0.23364,0.00014,23.37963]
[1778200005181,29.58,80093.58,13.0,-0.23361,0.00014,23.37785]
[1778200010293,29.58,80093.68,13.0,-0.2336,0.00014,23.3771]
[1778200010356,29.58,80093.68,13.0,-0.2336,0.00014,23.3771]
[1778200016258,29.58,80095.76,13.0,-0.23331,0.00014,23.36186]
[1778200020318,29.58,80095.88,13.0,-0.23329,0.00014,23.36091]
[1778200021042,29.58,80095.6,13.0,-0.23333,0.00014,23.36291]
[1778200021287,29.58,80095.6,13.0,-0.23333,0.00014,23.36291]
[1778200022344,29.58,80090.51,13.0,-0.23402,0.00014,23.39974]
[1778200023554,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023665,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023709,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023754,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023812,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023919,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200023949,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024047,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024138,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024233,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024245,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024416,29.58,80080.41,13.0,-0.2354,0.00014,23.47263]
[1778200024319,29.58,80040.24,13.0,-0.24091,0.00014,23.76019]
[1778200024916,29.58,80040.24,13.0,-0.24091,0.00014,23.76019]
[1778200025234,29.58,80040.24,13.0,-0.24091,0.00014,23.76019]
[1778200025324,29.58,80031.79,13.0,-0.24207,0.00014,23.82009]
[1778200025501,29.58,80031.79,13.0,-0.24207,0.00014,23.82009]
[1778200026389,29.58,80031.41,13.0,-0.24212,0.00014,23.82264]
[1778200026573,29.58,80031.41,13.0,-0.24212,0.00014,23.82264]
[1778200026604,29.58,80031.41,13.0,-0.24212,0.00014,23.82264]
[1778200027784,29.58,80032.29,13.0,-0.242,0.00014,23.81624]
[1778200031795,29.58,80030.74,13.0,-0.2422,0.00014,23.8266]
[1778200037408,29.58,80031.55,13.0,-0.24207,0.00014,23.8198]
[1778200037468,29.58,80031.55,13.0,-0.24207,0.00014,23.8198]
[1778200038415,29.58,80031.54,13.0,-0.24207,0.00014,23.81979]
[1778200043731,29.57,80032.8,13.0,-0.24189,0.00014,23.81056]
[1778200045984,29.57,80033.7,13.0,-0.24176,0.00014,23.80401]
[1778200046093,29.57,80033.7,13.0,-0.24176,0.00014,23.80401]
[1778200046157,29.57,80033.7,13.0,-0.24176,0.00014,23.80401]
[1778200046361,29.57,80033.7,13.0,-0.24176,0.00014,23.80401]
[1778200046477,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200046681,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200046780,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200046789,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200047005,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200047218,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200047423,29.57,80001.06,13.0,-0.2463,0.00014,24.03427]
[1778200047480,29.57,79982.4,13.0,-0.24891,0.00014,24.16454]
[1778200047819,29.57,79982.4,13.0,-0.24891,0.00014,24.16454]
[1778200048487,29.57,79982.49,13.0,-0.24889,0.00014,24.16363]
[1778200048887,29.57,79982.49,13.0,-0.24889,0.00014,24.16363]
[1778200049124,29.57,79982.49,13.0,-0.24889,0.00014,24.16363]
[1778200049201,29.57,79982.49,13.0,-0.24889,0.00014,24.16359]
[1778200052552,29.57,79983.14,13.0,-0.24877,0.00014,24.15501]
[1778200057650,29.57,79984.88,13.0,-0.24852,0.00014,24.14246]
[1778200058440,29.57,79984.88,13.0,-0.24852,0.00014,24.14246]
[1778200058557,29.57,79984.45,13.0,-0.24858,0.00014,24.14529]
[1778200059504,29.57,79984.45,13.0,-0.24858,0.00014,24.14529]
[1778200059522,29.57,79984.45,13.0,-0.24858,0.00014,24.14529]
[1778200060007,29.57,79984.45,13.0,-0.24858,0.00014,24.14529]
[1778200063061,29.57,79981.41,13.0,-0.24901,0.00014,24.16662]
[1778200063078,29.57,79982.36,13.0,-0.24888,0.00014,24.16004]
[1778200068628,29.57,79982.38,13.0,-0.24888,0.00014,24.16017]
[1778200073084,29.57,79982.14,13.0,-0.24892,0.00014,24.16206]
[1778200073184,29.57,79982.5,13.0,-0.24887,0.00014,24.15972]
[1778200074670,29.57,79982.72,13.0,-0.24884,0.00014,24.15819]
[1778200075780,29.57,79980.98,13.0,-0.24908,0.00014,24.17041]
[1778200075891,29.57,79980.98,13.0,-0.24908,0.00014,24.17041]
[1778200076656,29.57,79980.84,13.0,-0.24911,0.00014,24.17159]
[1778200077380,29.57,79980.84,13.0,-0.24911,0.00014,24.17159]
[1778200080545,29.57,79980.81,13.0,-0.24912,0.00014,24.17219]
[1778200081019,29.57,79980.81,13.0,-0.24912,0.00014,24.17219]
[1778200081035,29.57,79981.86,13.0,-0.24897,0.00014,24.16499]
[1778200085848,29.58,79985.62,13.0,-0.24845,0.00014,24.13905]
[1778200092497,29.58,79985.53,13.0,-0.24847,0.00014,24.14021]
[1778200092500,29.58,79985.53,13.0,-0.24847,0.00014,24.14021]
[1778200092519,29.58,79985.53,13.0,-0.24847,0.00014,24.14021]
[1778200092558,29.58,79986.67,13.0,-0.24832,0.00014,24.13245]
[1778200098839,29.58,79991.62,13.0,-0.24762,0.00014,24.09789]
[1778200103874,29.58,79992.26,13.0,-0.24753,0.00014,24.09348]
[1778200105626,29.58,79992.09,13.0,-0.24756,0.00014,24.09469]
[1778200110923,29.58,79990.62,13.0,-0.24776,0.00014,24.10484]
[1778200116087,29.58,79991.54,13.0,-0.24761,0.00014,24.09469]
[1778200116128,29.58,79994.75,13.0,-0.24716,0.00014,24.07222]
[1778200117136,29.58,79994.75,13.0,-0.24716,0.00014,24.07222]
[1778200117164,29.58,79998.82,13.0,-0.24659,0.00014,24.04369]
[1778200118061,29.58,79998.82,13.0,-0.24659,0.00014,24.04369]
[1778200118110,29.58,79998.82,13.0,-0.24659,0.00014,24.04369]
[1778200118136,29.58,79998.82,13.0,-0.24659,0.00014,24.04369]
[1778200118196,29.58,79999.2,13.0,-0.24654,0.00014,24.04116]
[1778200120361,29.58,79999.82,13.0,-0.24645,0.00014,24.03683]
[1778200126030,29.58,80001.57,13.0,-0.24621,0.00014,24.02466]
[1778200127197,29.58,80001.57,13.0,-0.24621,0.00014,24.02466]
[1778200127264,29.58,80001.17,13.0,-0.24626,0.00014,24.02747]
[1778200128730,29.58,80002.36,13.0,-0.2461,0.00014,24.01908]
[1778200135093,29.58,80001.88,13.0,-0.24616,0.00014,24.02226]
[1778200137204,29.58,79997.34,13.0,-0.2468,0.00014,24.05407]
[1778200137368,29.58,79997.34,13.0,-0.2468,0.00014,24.05407]
[1778200137463,29.58,79994.25,13.0,-0.24723,0.00014,24.07564]
[1778200138591,29.58,79996.52,13.0,-0.24691,0.00014,24.05974]
[1778200144156,29.58,80003.27,13.0,-0.24597,0.00014,24.01263]
[1778200149191,29.58,80001.23,13.0,-0.24626,0.00014,24.02727]
[1778200154226,29.58,80003.25,13.0,-0.24599,0.00014,24.01348]
[1778200159261,29.58,80002.73,13.0,-0.24607,0.00014,24.01752]
[1778200160794,29.58,80002.37,13.0,-0.24612,0.00014,24.02013]
[1778200166310,29.58,80002.81,13.0,-0.24606,0.00014,24.01751]
[1778200171345,29.58,80002.79,13.0,-0.24605,0.00014,24.01439]
[1778200176380,29.58,80000.74,13.0,-0.24635,0.00014,24.02913]
[1778200181415,29.58,80001.61,13.0,-0.24623,0.00014,24.0233]
[1778200187457,29.59,80003.32,13.0,-0.246,0.00014,24.01164]
[1778200190830,29.59,80004.38,13.0,-0.24585,0.00014,24.00439]
[1778200191449,29.59,80004.38,13.0,-0.24585,0.00014,24.00439]
[1778200191520,29.59,80004.38,13.0,-0.24585,0.00014,24.00439]
[1778200191657,29.59,80006.78,13.0,-0.24552,0.00014,23.98761]
[1778200197528,29.59,80015.23,13.0,-0.24435,0.00014,23.92871]
[1778200202688,29.59,80016.22,13.0,-0.24422,0.00014,23.92216]
[1778200205773,29.59,80017.5,13.0,-0.24405,0.00014,23.91359]
[1778200210827,29.59,80017.05,13.0,-0.24413,0.00014,23.91728]
[1778200220692,29.59,80017.48,13.0,-0.24408,0.00014,23.91514]
[1778200220791,29.59,80017.48,13.0,-0.24408,0.00014,23.91514]
[1778200221390,29.59,80017.48,13.0,-0.24408,0.00014,23.91514]
[1778200221674,29.59,80017.48,13.0,-0.24408,0.00014,23.91514]
[1778200226734,29.6,80020.45,13.0,-0.24368,0.00014,23.8947]
[1778200231769,29.6,80020.27,13.0,-0.24369,0.00014,23.89271]
[1778200238818,29.6,80020.18,13.0,-0.24371,0.00014,23.8938]
[1778200243853,29.6,80019.67,13.0,-0.24379,0.00014,23.89759]
[1778200250694,29.6,80020.13,13.0,-0.24372,0.00014,23.89444]
[1778200250784,29.6,80020.13,13.0,-0.24373,0.00014,23.89453]
[1778200256260,29.6,80021.32,13.0,-0.24356,0.00014,23.88608]
[1778200261636,29.6,80022.57,13.0,-0.24339,0.00014,23.87737]
[1778200262029,29.6,80016.77,13.0,-0.24419,0.00014,23.91832]
[1778200266157,29.6,80011.27,13.0,-0.24496,0.00014,23.95684]
[1778200267478,29.6,80010.99,13.0,-0.24499,0.00014,23.95876]
[1778200267542,29.6,80010.99,13.0,-0.24499,0.00014,23.95876]
[1778200267644,29.6,80010.2,13.0,-0.2451,0.00014,23.96426]
[1778200269561,29.6,80011.37,13.0,-0.24494,0.00014,23.95603]
[1778200272382,29.6,80011.2,13.0,-0.24496,0.00014,23.95725]
[1778200273559,29.6,80011.33,13.0,-0.24495,0.00014,23.95635]
[1778200279103,29.6,80011.64,13.0,-0.24491,0.00014,23.95434]
[1778200284138,29.6,80011.24,13.0,-0.24497,0.00014,23.95734]
[1778200289250,29.6,80011.08,13.0,-0.24499,0.00014,23.95866]
[1778200289310,29.6,80011.08,13.0,-0.24499,0.00014,23.95866]
[1778200289364,29.6,80011.08,13.0,-0.24499,0.00014,23.95866]
[1778200289398,29.6,80011.08,13.0,-0.24499,0.00014,23.95866]
[1778200291611,29.6,80006.18,13.0,-0.24568,0.00014,23.99318]
[1778200292558,29.6,80002.29,13.0,-0.2462,0.00014,24.01683]
[1778200298236,29.6,80005.89,13.0,-0.2457,0.00014,23.99176]
[1778200304029,29.6,80005.74,13.0,-0.24572,0.00014,23.99296]
[1778200309313,29.6,80005.34,13.0,-0.24579,0.00014,23.99609]
[1778200316362,29.6,80006.9,13.0,-0.24558,0.00014,23.98554]
[1778200321397,29.6,80006.51,13.0,-0.24564,0.00014,23.98864]
[1778200326853,29.6,80006.13,13.0,-0.2457,0.00014,23.99167]
[1778200328526,29.6,80006.13,13.0,-0.2457,0.00014,23.99167]
[1778200328536,29.6,80006.13,13.0,-0.2457,0.00014,23.99167]
[1778200330508,29.61,80012.45,13.0,-0.24482,0.00014,23.94751]
[1778200335701,29.61,80014.2,13.0,-0.24459,0.00014,23.93584]
[1778200338653,29.61,80002.34,13.0,-0.24625,0.00014,24.01949]
[1778200340295,29.61,80002.1,13.0,-0.24628,0.00014,24.0212]
[1778200346572,29.61,80001.71,13.0,-0.24634,0.00014,24.02413]
[1778200350230,29.61,80008.25,13.0,-0.24543,0.00014,23.97841]
[1778200355636,29.61,80010.25,13.0,-0.24514,0.00014,23.96121]
[1778200361240,29.61,80010.25,13.0,-0.24514,0.00014,23.96121]
[1778200361678,29.61,80009.44,13.0,-0.24526,0.00014,23.96738]
[1778200366713,29.61,80009.98,13.0,-0.24519,0.00014,23.96372]
[1778200372240,29.61,80010.09,13.0,-0.24518,0.00014,23.96297]
[1778200383832,29.61,80010.58,13.0,-0.24511,0.00014,23.95971]
[1778200383919,29.61,80010.58,13.0,-0.24511,0.00014,23.95971]
[1778200383960,29.61,80010.58,13.0,-0.24511,0.00014,23.95971]
[1778200384111,29.61,80010.58,13.0,-0.24511,0.00014,23.95971]
[1778200384376,29.61,80010.58,13.0,-0.24511,0.00014,23.95971]
[1778200384839,29.61,80015.68,13.0,-0.2444,0.00014,23.92383]
[1778200385882,29.61,80015.68,13.0,-0.2444,0.00014,23.92383]
[1778200385922,29.61,80016.5,13.0,-0.24428,0.00014,23.91797]
[1778200387306,29.61,80017.7,13.0,-0.24412,0.00014,23.90942]
[1778200388939,29.61,80018.72,13.0,-0.24397,0.00014,23.90205]
[1778200390296,29.61,80018.94,13.0,-0.24394,0.00014,23.9004]
[1778200395559,29.61,80021.87,13.0,-0.24352,0.00014,23.87937]
[1778200401959,29.61,80022.8,13.0,-0.24339,0.00014,23.87239]
[1778200406994,29.61,80029.9,13.0,-0.2424,0.00014,23.82212]
[1778200414075,29.61,80029.19,13.0,-0.24248,0.00014,23.82345]
[1778200414076,29.61,80029.19,13.0,-0.24248,0.00014,23.82345]
[1778200420867,29.61,80029.19,13.0,-0.24247,0.00014,23.82333]
[1778200429919,29.61,80026.96,13.0,-0.24276,0.00014,23.8379]
[1778200429984,29.61,80025.73,13.0,-0.24293,0.00014,23.84645]
[1778200430781,29.61,80025.73,13.0,-0.24293,0.00014,23.84645]
[1778200430820,29.61,80025.73,13.0,-0.24293,0.00014,23.84645]
[1778200435915,29.6,80021.48,13.0,-0.24352,0.00014,23.87635]
[1778200436564,29.6,80022.12,13.0,-0.24343,0.00014,23.87185]
[1778200438831,29.61,80022.19,13.0,-0.24342,0.00014,23.87138]
[1778200444255,29.6,80022.13,13.0,-0.24341,0.00014,23.87084]
[1778200445867,29.6,80022.13,13.0,-0.24341,0.00014,23.87084]
[1778200453838,29.6,80020.7,13.0,-0.2436,0.00014,23.88048]
[1778200459360,29.6,80018.73,13.0,-0.24386,0.00014,23.89359]
[1778200464395,29.6,80019.87,13.0,-0.24369,0.00014,23.88506]
[1778200469430,29.6,80022.07,13.0,-0.24338,0.00014,23.86908]
[1778200474764,29.6,80022.03,13.0,-0.24335,0.00014,23.86539]
[1778200475858,29.6,80021.81,13.0,-0.24338,0.00014,23.86687]
[1778200476981,29.6,80022.27,13.0,-0.24332,0.00014,23.86351]
[1778200482222,29.59,80024.35,13.0,-0.24301,0.00014,23.84775]
[1778200482234,29.59,80024.35,13.0,-0.24301,0.00014,23.84775]
[1778200487556,29.59,80025.61,13.0,-0.24281,0.00014,23.83746]
[1778200491643,29.59,80025.18,13.0,-0.24286,0.00014,23.83998]
[1778200493252,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493329,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493672,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493758,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493820,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493913,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493950,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493964,29.59,80025.37,13.0,-0.24282,0.00014,23.83827]
[1778200493982,29.59,80003.51,13.0,-0.24587,0.00014,23.99214]
[1778200495614,29.59,79989.16,13.0,-0.24788,0.00014,24.09267]
[1778200496569,29.59,79989.16,13.0,-0.24788,0.00014,24.09267]
[1778200496570,29.59,79989.16,13.0,-0.24788,0.00014,24.09267]
[1778200496816,29.59,79989.16,13.0,-0.24788,0.00014,24.09267]
[1778200496821,29.59,79989.16,13.0,-0.24788,0.00014,24.09267]
[1778200496916,29.59,79989.2,13.0,-0.24787,0.00014,24.09229]
[1778200499309,29.58,79989.0,13.0,-0.24789,0.00014,24.09327]
[1778200501011,29.58,79988.75,13.0,-0.24792,0.00014,24.09481]
[1778200501017,29.58,79988.75,13.0,-0.24792,0.00014,24.09481]
[1778200501550,29.58,79988.88,13.0,-0.2479,0.00014,24.0937]
[1778200502499,29.58,79991.17,13.0,-0.24757,0.00014,24.07751]
[1778200503705,29.58,79991.67,13.0,-0.2475,0.00014,24.07385]
[1778200503736,29.58,79991.7,13.0,-0.24749,0.00014,24.07347]
[1778200508985,29.58,79991.52,13.0,-0.24751,0.00014,24.07419]
[1778200514618,29.58,79994.06,13.0,-0.24714,0.00014,24.0557]
[1778200514748,29.58,79995.45,13.0,-0.24694,0.00014,24.04588]
[1778200516808,29.58,79995.55,13.0,-0.24692,0.00014,24.04509]
[1778200520807,29.58,79995.42,13.0,-0.24694,0.00014,24.04564]
[1778200525825,29.58,79996.07,13.0,-0.24684,0.00014,24.04063]
[1778200532065,29.57,79995.7,13.0,-0.24686,0.00014,24.03916]
[1778200537199,29.57,79995.65,13.0,-0.24686,0.00014,24.03922]
[1778200543951,29.57,79995.78,13.0,-0.24683,0.00014,24.03793]
[1778200548519,29.57,79997.87,13.0,-0.24654,0.00014,24.0231]
[1778200554021,29.57,79997.82,13.0,-0.24654,0.00014,24.0233]
[1778200556994,29.57,79998.48,13.0,-0.24645,0.00014,24.01861]
[1778200557049,29.57,79998.55,13.0,-0.24644,0.00014,24.0181]
[1778200562088,29.57,79996.81,13.0,-0.24668,0.00014,24.03029]
[1778200567123,29.57,79996.92,13.0,-0.24667,0.00014,24.0295]
[1778200573930,29.57,79996.14,13.0,-0.24677,0.00014,24.03495]
[1778200579207,29.57,79994.01,13.0,-0.24707,0.00014,24.04977]
[1778200584900,29.57,79993.98,13.0,-0.24707,0.00014,24.0499]
[1778200590434,29.57,79995.05,13.0,-0.24692,0.00014,24.04229]
[1778200595456,29.57,79994.63,13.0,-0.24696,0.00014,24.04152]
[1778200595617,29.57,79994.63,13.0,-0.24696,0.00014,24.04152]
[1778200596424,29.57,79994.4,13.0,-0.24699,0.00014,24.04312]
[1778200601808,29.57,79989.02,13.0,-0.24775,0.00014,24.08091]
[1778200608319,29.57,79989.92,13.0,-0.24763,0.00014,24.07484]
[1778200610789,29.57,79989.36,13.0,-0.24771,0.00014,24.07892]
[1778200612183,29.57,79989.89,13.0,-0.24763,0.00014,24.07526]
[1778200612217,29.57,79989.89,13.0,-0.24763,0.00014,24.07526]
[1778200616513,29.57,79987.59,13.0,-0.24795,0.00014,24.09114]
[1778200623519,29.57,79987.37,13.0,-0.24799,0.00014,24.09286]
[1778200628554,29.57,79987.15,13.0,-0.24802,0.00014,24.09461]
[1778200636733,29.57,79987.01,13.0,-0.24804,0.00014,24.09563]
[1778200640772,29.57,79982.22,13.0,-0.24872,0.00014,24.12942]
[1778200646538,29.57,79982.99,13.0,-0.24861,0.00014,24.12383]
[1778200651715,29.57,79982.58,13.0,-0.24865,0.00014,24.12318]
[1778200656750,29.57,79982.47,13.0,-0.24867,0.00014,24.12417]
[1778200661785,29.57,79981.45,13.0,-0.24882,0.00014,24.13147]
[1778200664161,29.57,79981.45,13.0,-0.24882,0.00014,24.13147]
[1778200664164,29.57,79981.45,13.0,-0.24882,0.00014,24.13147]
[1778200665011,29.58,79979.57,13.0,-0.24908,0.00014,24.14465]
[1778200665046,29.58,79977.01,13.0,-0.24945,0.00014,24.16252]
[1778200666017,29.58,79977.01,13.0,-0.24945,0.00014,24.16252]
[1778200666072,29.58,79977.01,13.0,-0.24945,0.00014,24.16252]
[1778200667243,29.58,79968.74,13.0,-0.25062,0.00014,24.22012]
[1778200668047,29.58,79968.74,13.0,-0.25062,0.00014,24.22012]
[1778200669555,29.58,79968.83,13.0,-0.25061,0.00014,24.21956]
[1778200669650,29.58,79968.83,13.0,-0.25061,0.00014,24.21956]
[1778200669889,29.58,79968.83,13.0,-0.25061,0.00014,24.21956]
[1778200672836,29.58,79967.42,13.0,-0.25081,0.00014,24.22937]
[1778200675375,29.58,79965.78,13.0,-0.25104,0.00014,24.24068]
[1778200675663,29.58,79965.78,13.0,-0.25104,0.00014,24.24068]
[1778200675886,29.58,79957.31,13.0,-0.25224,0.00014,24.29921]
[1778200676517,29.58,79957.31,13.0,-0.25224,0.00014,24.29921]
[1778200677574,29.58,79956.81,13.0,-0.2523,0.00014,24.30259]
[1778200678247,29.58,79954.03,13.0,-0.2527,0.00014,24.32178]
[1778200679820,29.58,79955.1,13.0,-0.25255,0.00014,24.31439]
[1778200682226,29.58,79954.93,13.0,-0.25257,0.00014,24.31555]
[1778200685977,29.58,79955.18,13.0,-0.25254,0.00014,24.3138]
[1778200686518,29.58,79950.65,13.0,-0.25318,0.00014,24.345]
[1778200687158,29.58,79950.65,13.0,-0.25318,0.00014,24.345]
[1778200692974,29.58,79946.16,13.0,-0.25381,0.00014,24.37569]
[1778200694214,29.57,79946.11,13.0,-0.25382,0.00014,24.37598]
[1778200695916,29.57,79946.11,13.0,-0.25382,0.00014,24.37592]
[1778200695997,29.57,79946.11,13.0,-0.25382,0.00014,24.37592]
[1778200696145,29.57,79946.11,13.0,-0.25382,0.00014,24.37592]
[1778200696179,29.57,79946.11,13.0,-0.25382,0.00014,24.37592]
[1778200696195,29.57,79931.01,13.0,-0.25597,0.00014,24.47924]
[1778200696319,29.57,79931.01,13.0,-0.25597,0.00014,24.47924]
[1778200696572,29.57,79931.01,13.0,-0.25597,0.00014,24.47924]
[1778200696944,29.57,79931.01,13.0,-0.25597,0.00014,24.47924]
[1778200698874,29.57,79929.93,13.0,-0.25612,0.00014,24.48658]
[1778200699203,29.57,79929.93,13.0,-0.25612,0.00014,24.48658]
[1778200699990,29.57,79931.64,13.0,-0.25588,0.00014,24.47489]
[1778200700432,29.57,79932.21,13.0,-0.2558,0.00014,24.47099]
[1778200700731,29.57,79932.21,13.0,-0.2558,0.00014,24.47099]
[1778200700779,29.57,79932.21,13.0,-0.2558,0.00014,24.47099]
[1778200701061,29.57,79934.61,13.0,-0.25546,0.00014,24.45459]
[1778200701233,29.57,79934.61,13.0,-0.25546,0.00014,24.45459]
[1778200701966,29.57,79934.61,13.0,-0.25546,0.00014,24.45459]
[1778200703192,29.57,79938.47,13.0,-0.2549,0.00014,24.42808]
[1778200704046,29.57,79938.63,13.0,-0.25488,0.00014,24.42692]
[1778200705300,29.57,79938.67,13.0,-0.25487,0.00014,24.42658]
[1778200707101,29.57,79938.78,13.0,-0.25485,0.00014,24.42569]
[1778200712138,29.57,79937.9,13.0,-0.25495,0.00014,24.42766]
[1778200717173,29.57,79937.44,13.0,-0.25501,0.00014,24.43039]
[1778200717250,29.57,79937.44,13.0,-0.25501,0.00014,24.43039]
[1778200723019,29.57,79939.36,13.0,-0.25472,0.00014,24.4168]
[1778200724838,29.57,79937.82,13.0,-0.25494,0.00014,24.42719]
[1778200725726,29.57,79937.79,13.0,-0.25494,0.00014,24.4273]
[1778200728777,29.57,79928.81,13.0,-0.25622,0.00014,24.48838]
[1778200728778,29.57,79928.81,13.0,-0.25622,0.00014,24.48838]
[1778200730998,29.57,79929.01,13.0,-0.25618,0.00014,24.4867]
[1778200733908,29.57,79930.19,13.0,-0.25601,0.00014,24.47835]
[1778200736909,29.56,79927.7,13.0,-0.25636,0.00014,24.49493]
[1778200743629,29.56,79927.64,13.0,-0.25635,0.00014,24.49442]
[1778200744300,29.56,79926.44,13.0,-0.25651,0.00014,24.50215]
[1778200745749,29.56,79927.94,13.0,-0.2563,0.00014,24.49192]
[1778200748654,29.56,79935.17,13.0,-0.25525,0.00014,24.44207]
[1778200754461,29.56,79934.27,13.0,-0.25537,0.00014,24.44764]
[1778200758287,29.56,79933.85,13.0,-0.25543,0.00014,24.45032]
[1778200758328,29.56,79933.58,13.0,-0.25546,0.00014,24.45207]
[1778200758454,29.56,79933.58,13.0,-0.25546,0.00014,24.45207]
[1778200758993,29.56,79933.58,13.0,-0.25546,0.00014,24.45207]
[1778200760881,29.56,79920.33,13.0,-0.25735,0.00014,24.5422]
[1778200765855,29.55,79918.57,13.0,-0.25759,0.00014,24.55357]
[1778200766194,29.55,79918.57,13.0,-0.25759,0.00014,24.55357]
[1778200766878,29.55,79918.47,13.0,-0.2576,0.00014,24.55393]
[1778200768339,29.55,79918.9,13.0,-0.25754,0.00014,24.55079]
[1778200768456,29.55,79918.9,13.0,-0.25754,0.00014,24.55079]
[1778200769062,29.55,79918.9,13.0,-0.25754,0.00014,24.55079]
[1778200774601,29.55,79919.79,13.0,-0.25735,0.00014,24.53947]
[1778200776449,29.55,79919.53,13.0,-0.25739,0.00014,24.54105]
[1778200776492,29.55,79919.53,13.0,-0.25739,0.00014,24.54105]
[1778200776615,29.55,79919.83,13.0,-0.25734,0.00014,24.53883]
[1778200778526,29.55,79919.83,13.0,-0.25734,0.00014,24.53876]
[1778200780073,29.55,79919.37,13.0,-0.2574,0.00014,24.54182]
[1778200782388,29.55,79919.41,13.0,-0.2574,0.00014,24.54141]
[1778200787803,29.54,79919.48,13.0,-0.25738,0.00014,24.54056]
[1778200788529,29.54,79921.69,13.0,-0.25706,0.00014,24.52546]
[1778200788932,29.54,79921.69,13.0,-0.25706,0.00014,24.52546]
[1778200789033,29.54,79922.65,13.0,-0.25692,0.00014,24.51888]
[1778200794742,29.54,79922.12,13.0,-0.25698,0.00014,24.52164]
[1778200799777,29.54,79921.79,13.0,-0.25701,0.00014,24.52318]
[1778200800332,29.54,79921.79,13.0,-0.25701,0.00014,24.52318]
[1778200800719,29.54,79921.79,13.0,-0.25701,0.00014,24.52318]
[1778200800784,29.54,79921.68,13.0,-0.25703,0.00014,24.52379]
[1778200805577,29.54,79921.45,13.0,-0.25705,0.00014,24.52491]
[1778200805786,29.54,79921.45,13.0,-0.25705,0.00014,24.52491]
[1778200806982,29.54,79921.38,13.0,-0.25706,0.00014,24.52528]
[1778200811579,29.54,79920.39,13.0,-0.2572,0.00014,24.53189]
[1778200817413,29.54,79921.56,13.0,-0.25702,0.00014,24.52366]
[1778200818023,29.54,79921.56,13.0,-0.25702,0.00014,24.52366]
[1778200820872,29.54,79925.75,13.0,-0.25642,0.00014,24.49493]
[1778200825959,29.53,79922.51,13.0,-0.25687,0.00014,24.5163]
[1778200830994,29.53,79922.87,13.0,-0.25681,0.00014,24.51315]
[1778200831363,29.53,79922.87,13.0,-0.25681,0.00014,24.51315]
[1778200837036,29.53,79922.92,13.0,-0.25676,0.00014,24.50839]
[1778200845092,29.53,79922.93,13.0,-0.25674,0.00014,24.50734]
[1778200850127,29.53,79924.19,13.0,-0.25655,0.00014,24.49817]
[1778200855162,29.52,79925.15,13.0,-0.2564,0.00014,24.49114]
[1778200861204,29.52,79925.0,13.0,-0.25641,0.00014,24.49161]
[1778200866239,29.52,79926.61,13.0,-0.25617,0.00014,24.4802]
[1778200872281,29.52,79924.26,13.0,-0.2565,0.00014,24.49572]
[1778200877316,29.52,79924.39,13.0,-0.25647,0.00014,24.49436]
[1778200879557,29.52,79924.67,13.0,-0.25643,0.00014,24.49227]
[1778200880062,29.52,79924.67,13.0,-0.25643,0.00014,24.49227]
[1778200880068,29.52,79924.67,13.0,-0.25643,0.00014,24.49227]
[1778200880337,29.52,79928.36,13.0,-0.25589,0.00014,24.46694]
[1778200885372,29.52,79932.6,13.0,-0.25528,0.00014,24.43731]
[1778200890407,29.51,79933.19,13.0,-0.25518,0.00014,24.43273]
[1778200891811,29.51,79933.19,13.0,-0.25518,0.00014,24.43273]
[1778200891908,29.51,79933.19,13.0,-0.25516,0.00014,24.42889]
[1778200895928,29.51,79932.95,13.0,-0.25519,0.00014,24.43049]
[1778200901484,29.51,79930.91,13.0,-0.25547,0.00014,24.44408]
[1778200906519,29.51,79932.06,13.0,-0.2553,0.00014,24.43588]
[1778200911554,29.51,79931.79,13.0,-0.25533,0.00014,24.43743]
[1778200916589,29.51,79932.46,13.0,-0.25523,0.00014,24.43252]
[1778200921624,29.51,79931.85,13.0,-0.25531,0.00014,24.43638]
[1778200926898,29.51,79932.11,13.0,-0.25527,0.00014,24.43441]
[1778200932701,29.51,79932.01,13.0,-0.25528,0.00014,24.43458]
[1778200941765,29.5,79931.18,13.0,-0.25538,0.00014,24.4396]
[1778200946800,29.5,79931.39,13.0,-0.25535,0.00014,24.43783]
[1778200951836,29.5,79931.43,13.0,-0.25531,0.00014,24.4336]
[1778200956871,29.5,79931.42,13.0,-0.25531,0.00014,24.43335]
[1778200964927,29.5,79931.72,13.0,-0.25525,0.00014,24.43082]
[1778200970969,29.5,79931.09,13.0,-0.25534,0.00014,24.43476]
[1778200975089,29.5,79931.0,13.0,-0.25535,0.00014,24.43525]
[1778200975190,29.5,79931.0,13.0,-0.25534,0.00014,24.43512]
[1778200981234,29.5,79929.05,13.0,-0.25562,0.00014,24.44821]
[1778200987081,29.5,79930.24,13.0,-0.25544,0.00014,24.43964]
[1778200992117,29.5,79930.26,13.0,-0.25543,0.00014,24.43925]
[1778200997152,29.49,79929.69,13.0,-0.25551,0.00014,24.44291]
[1778201002187,29.49,79930.04,13.0,-0.25545,0.00014,24.44024]
[1778201007222,29.49,79928.3,13.0,-0.2557,0.00014,24.45188]
[1778201012257,29.49,79928.91,13.0,-0.25558,0.00014,24.44377]
[1778201015300,29.49,79929.55,13.0,-0.25549,0.00014,24.43932]
[1778201015343,29.49,79929.56,13.0,-0.25549,0.00014,24.43916]
[1778201018669,29.49,79929.96,13.0,-0.25542,0.00014,24.43613]
[1778201024341,29.49,79927.66,13.0,-0.25574,0.00014,24.4513]
[1778201025341,29.49,79927.66,13.0,-0.25574,0.00014,24.4513]
[1778201025348,29.49,79927.64,13.0,-0.25574,0.00014,24.45133]
[1778201030383,29.49,79926.92,13.0,-0.25584,0.00014,24.45586]
[1778201036185,29.49,79926.44,13.0,-0.2559,0.00014,24.45882]
[1778201040781,29.49,79925.76,13.0,-0.25599,0.00014,24.46298]
[1778201041439,29.49,79925.76,13.0,-0.25599,0.00014,24.46298]
[1778201041460,29.49,79913.57,13.0,-0.25774,0.00014,24.54619]
[1778201042480,29.49,79913.57,13.0,-0.25774,0.00014,24.54619]
[1778201047502,29.48,79906.89,13.0,-0.25869,0.00014,24.59098]
[1778201050792,29.48,79907.45,13.0,-0.2586,0.00014,24.58682]
[1778201056565,29.48,79909.67,13.0,-0.25827,0.00014,24.57123]
[1778201061356,29.48,79910.16,13.0,-0.25819,0.00014,24.56768]
[1778201061480,29.48,79910.16,13.0,-0.25819,0.00014,24.56768]
[1778201061581,29.48,79910.16,13.0,-0.25819,0.00014,24.56754]
[1778201066871,29.48,79912.57,13.0,-0.25783,0.00014,24.55045]
[1778201068440,29.48,79912.47,13.0,-0.25784,0.00014,24.55081]
[1778201068539,29.48,79910.43,13.0,-0.25813,0.00014,24.56453]
[1778201071410,29.48,79909.43,13.0,-0.25827,0.00014,24.57119]
[1778201072745,29.48,79910.08,13.0,-0.25815,0.00014,24.56307]
[1778201079202,29.47,79911.39,13.0,-0.25796,0.00014,24.55385]
[1778201080372,29.47,79911.07,13.0,-0.258,0.00014,24.55593]
[1778201081610,29.47,79910.84,13.0,-0.25803,0.00014,24.55745]
[1778201082344,29.47,79912.59,13.0,-0.25778,0.00014,24.54544]
[1778201088306,29.47,79912.72,13.0,-0.25775,0.00014,24.54408]
[1778201094143,29.47,79913.09,13.0,-0.25768,0.00014,24.54081]
[1778201099867,29.47,79913.87,13.0,-0.25756,0.00014,24.53482]
[1778201101780,29.47,79913.5,13.0,-0.25761,0.00014,24.53718]
[1778201101825,29.47,79913.5,13.0,-0.25761,0.00014,24.53718]
[1778201102027,29.47,79913.5,13.0,-0.25761,0.00014,24.53718]
[1778201102439,29.47,79913.5,13.0,-0.25761,0.00014,24.53718]
[1778201103085,29.47,79913.81,13.0,-0.25756,0.00014,24.53498]
[1778201103549,29.47,79913.81,13.0,-0.25756,0.00014,24.53498]
[1778201104362,29.47,79908.7,13.0,-0.2583,0.00014,24.56981]
[1778201109565,29.47,79904.12,13.0,-0.25895,0.00014,24.60061]
[1778201112189,29.47,79902.64,13.0,-0.25916,0.00014,24.61044]
[1778201113268,29.47,79900.72,13.0,-0.25944,0.00014,24.6234]
[1778201113358,29.47,79897.84,13.0,-0.25985,0.00014,24.64283]
[1778201115143,29.47,79898.08,13.0,-0.25982,0.00014,24.64119]
[1778201120859,29.46,79891.44,13.0,-0.26078,0.00015,24.68588]
[1778201121507,29.46,79891.44,13.0,-0.26078,0.00015,24.68588]
[1778201121608,29.46,79891.44,13.0,-0.26077,0.00015,24.68575]
[1778201123623,29.46,79890.8,13.0,-0.26087,0.00015,24.69011]
[1778201123637,29.46,79891.26,13.0,-0.2608,0.00015,24.68704]
[1778201129073,29.46,79891.45,13.0,-0.26078,0.00015,24.68593]
[1778201131479,29.46,79891.17,13.0,-0.26082,0.00015,24.68786]
[1778201131552,29.46,79891.17,13.0,-0.26082,0.00015,24.68786]
[1778201131580,29.47,79891.17,13.0,-0.2608,0.00015,24.68428]
[1778201134214,29.47,79889.2,13.0,-0.26109,0.00015,24.69768]
[1778201141157,29.47,79888.73,13.0,-0.26116,0.00015,24.70113]
[1778201141674,29.47,79888.73,13.0,-0.26116,0.00015,24.70113]
[1778201145597,29.47,79888.37,13.0,-0.26121,0.00015,24.70364]
[1778201148249,29.47,79883.01,13.0,-0.26199,0.00015,24.73981]
[1778201149104,29.47,79883.28,13.0,-0.26195,0.00015,24.73798]
[1778201151458,29.47,79884.56,13.0,-0.26177,0.00015,24.72933]
[1778201160290,29.47,79884.97,13.0,-0.26171,0.00015,24.72658]
[1778201161670,29.47,79884.97,13.0,-0.26171,0.00015,24.72658]
[1778201163779,29.47,79887.65,13.0,-0.26132,0.00015,24.70855]
[1778201163860,29.47,79887.65,13.0,-0.26132,0.00015,24.70855]
[1778201163917,29.47,79887.65,13.0,-0.26132,0.00015,24.70855]
[1778201165682,29.47,79883.27,13.0,-0.26195,0.00015,24.73799]
[1778201165772,29.47,79882.34,13.0,-0.26209,0.00015,24.74422]
[1778201166726,29.47,79882.43,13.0,-0.26208,0.00015,24.74361]
[1778201169876,29.47,79881.77,13.0,-0.26217,0.00015,24.74803]
[1778201171450,29.47,79881.77,13.0,-0.26217,0.00015,24.74802]
[1778201172218,29.47,79881.73,13.0,-0.26218,0.00015,24.74828]
[1778201172551,29.47,79876.14,13.0,-0.26299,0.00015,24.78584]
[1778201174270,29.47,79874.36,13.0,-0.26325,0.00015,24.79783]
[1778201174388,29.47,79873.8,13.0,-0.26333,0.00015,24.80163]
[1778201179423,29.47,79871.47,13.0,-0.26367,0.00015,24.81723]
[1778201184458,29.47,79871.1,13.0,-0.26373,0.00015,24.81966]
[1778201186554,29.47,79871.2,13.0,-0.26371,0.00015,24.81899]
[1778201187680,29.47,79871.2,13.0,-0.26371,0.00015,24.81898]
[1778201188715,29.47,79871.06,13.0,-0.26373,0.00015,24.81992]
[1778201194528,29.47,79869.89,13.0,-0.26388,0.00015,24.82411]
[1778201197094,29.47,79869.38,13.0,-0.26396,0.00015,24.82753]
[1778201197549,29.47,79869.57,13.0,-0.26393,0.00015,24.82626]
[1778201203591,29.47,79869.4,13.0,-0.26396,0.00015,24.82769]
[1778201208627,29.47,79869.36,13.0,-0.26397,0.00015,24.82821]
[1778201213662,29.47,79869.35,13.0,-0.26398,0.00015,24.82856]
[1778201218697,29.47,79869.24,13.0,-0.264,0.00015,24.82958]
[1778201219313,29.47,79869.24,13.0,-0.264,0.00015,24.82958]
[1778201219704,29.47,79869.81,13.0,-0.26392,0.00015,24.82582]
[1778201224739,29.47,79869.62,13.0,-0.26395,0.00015,24.82726]
[1778201229774,29.47,79869.27,13.0,-0.264,0.00015,24.82972]
[1778201234809,29.47,79869.08,13.0,-0.26403,0.00015,24.83109]
[1778201237459,29.47,79869.08,13.0,-0.26403,0.00015,24.83112]
[1778201241285,29.47,79867.66,13.0,-0.26424,0.00015,24.8407]
[1778201241321,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243248,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243289,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243361,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243463,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243547,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243590,29.47,79867.7,13.0,-0.26424,0.00015,24.84047]
[1778201243766,29.47,79867.7,13.0,-0.26424,0.00015,24.84053]
[1778201244716,29.47,79855.53,13.0,-0.26602,0.00015,24.92169]
[1778201248561,29.47,79853.55,13.0,-0.26631,0.00015,24.9349]
[1778201249447,29.47,79853.93,13.0,-0.26626,0.00015,24.93241]
[1778201254121,29.47,79854.16,13.0,-0.2662,0.00015,24.92734]
[1778201259785,29.47,79854.05,13.0,-0.26622,0.00015,24.92786]
[1778201264537,29.47,79853.76,13.0,-0.26625,0.00015,24.92961]
[1778201266039,29.47,79853.74,13.0,-0.26625,0.00015,24.92929]
[1778201266438,29.47,79853.74,13.0,-0.26625,0.00015,24.92929]
[1778201266859,29.47,79853.31,13.0,-0.26631,0.00015,24.93194]
[1778201269393,29.47,79852.1,13.0,-0.26648,0.00015,24.93995]
[1778201275094,29.47,79853.07,13.0,-0.26634,0.00015,24.93331]
[1778201280512,29.47,79852.45,13.0,-0.26643,0.00015,24.93731]
[1778201286067,29.47,79851.58,13.0,-0.26655,0.00015,24.94284]
[1778201286132,29.47,79851.58,13.0,-0.26655,0.00015,24.94284]
[1778201286481,29.47,79851.58,13.0,-0.26655,0.00015,24.94284]
[1778201286543,29.47,79851.58,13.0,-0.26655,0.00015,24.94284]
[1778201286591,29.47,79849.61,13.0,-0.26684,0.00015,24.95581]
[1778201287664,29.47,79849.61,13.0,-0.26684,0.00015,24.95581]
[1778201288546,29.47,79843.8,13.0,-0.26769,0.00015,24.99432]
[1778201289338,29.47,79842.97,13.0,-0.26781,0.00015,24.9998]
[1778201289369,29.47,79843.69,13.0,-0.26771,0.00015,24.99504]
[1778201293828,29.47,79843.58,13.0,-0.26772,0.00015,24.99548]
[1778201298035,29.46,79844.2,13.0,-0.26762,0.00015,24.99092]
[1778201302918,29.46,79847.14,13.0,-0.26718,0.00015,24.97105]
[1778201307433,29.46,79852.87,13.0,-0.26633,0.00015,24.93286]
[1778201307496,29.46,79852.87,13.0,-0.26633,0.00015,24.93286]
[1778201307653,29.46,79853.25,13.0,-0.26627,0.00015,24.9303]
[1778201311489,29.46,79855.18,13.0,-0.26598,0.00015,24.9171]
[1778201320417,29.46,79856.53,13.0,-0.26574,0.00015,24.90334]
[1778201325295,29.46,79858.11,13.0,-0.2655,0.00015,24.89233]
[1778201326392,29.46,79858.67,13.0,-0.26541,0.00015,24.88849]
[1778201328445,29.45,79858.63,13.0,-0.26541,0.00015,24.88853]
[1778201330507,29.45,79857.44,13.0,-0.26558,0.00015,24.89623]
[1778201336529,29.45,79858.92,13.0,-0.26535,0.00015,24.88554]
[1778201336876,29.45,79858.92,13.0,-0.26535,0.00015,24.88554]
[1778201340806,29.45,79858.89,13.0,-0.26535,0.00015,24.8855]
[1778201346102,29.45,79859.25,13.0,-0.26528,0.00015,24.88228]
[1778201349111,29.45,79859.4,13.0,-0.26525,0.00015,24.88104]
[1778201354655,29.44,79859.79,13.0,-0.26518,0.00015,24.8776]
[1778201359910,29.44,79859.91,13.0,-0.26515,0.00015,24.87632]
[1778201366739,29.44,79860.45,13.0,-0.26505,0.00015,24.87174]
[1778201370538,29.44,79859.91,13.0,-0.26512,0.00015,24.87497]
[1778201370586,29.44,79859.91,13.0,-0.26512,0.00015,24.87497]
[1778201376809,29.44,79865.4,13.0,-0.26428,0.00015,24.83404]
[1778201381711,29.44,79866.66,13.0,-0.26409,0.00015,24.82525]
[1778201383219,29.44,79860.53,13.0,-0.26498,0.00015,24.86606]
[1778201384831,29.43,79861.07,13.0,-0.2649,0.00015,24.86233]
[1778201389911,29.43,79860.57,13.0,-0.26496,0.00015,24.86492]
[1778201389960,29.43,79860.57,13.0,-0.26496,0.00015,24.86492]
[1778201389964,29.43,79860.57,13.0,-0.26496,0.00015,24.86492]
[1778201390905,29.43,79860.57,13.0,-0.26496,0.00015,24.86492]
[1778201391733,29.43,79863.89,13.0,-0.26447,0.00015,24.84261]
[1778201396748,29.43,79863.41,13.0,-0.26453,0.00015,24.84551]
[1778201398548,29.43,79863.3,13.0,-0.26454,0.00015,24.84593]
[1778201398560,29.43,79863.07,13.0,-0.26457,0.00015,24.84726]
[1778201403950,29.43,79860.76,13.0,-0.2649,0.00015,24.86208]
[1778201404680,29.43,79860.76,13.0,-0.2649,0.00015,24.86208]
[1778201406445,29.43,79858.78,13.0,-0.26518,0.00015,24.8748]
[1778201406789,29.43,79857.22,13.0,-0.2654,0.00015,24.88502]
[1778201410247,29.42,79850.32,13.0,-0.26641,0.00015,24.93078]
[1778201414894,29.42,79849.71,13.0,-0.2665,0.00015,24.93457]
[1778201414944,29.42,79849.58,13.0,-0.26652,0.00015,24.93537]
[1778201420807,29.42,79848.27,13.0,-0.26671,0.00015,24.94395]
[1778201423947,29.42,79848.06,13.0,-0.26673,0.00015,24.94528]
[1778201427159,29.42,79850.07,13.0,-0.26644,0.00015,24.93184]
[1778201433214,29.42,79848.54,13.0,-0.26664,0.00015,24.93838]
[1778201437536,29.42,79849.6,13.0,-0.26648,0.00015,24.93131]
[1778201442609,29.42,79848.73,13.0,-0.26661,0.00015,24.93711]
[1778201442637,29.42,79848.73,13.0,-0.26661,0.00015,24.93711]
[1778201448319,29.42,79844.33,13.0,-0.26726,0.00015,24.96638]
[1778201453354,29.42,79843.93,13.0,-0.26732,0.00015,24.96906]
[1778201458808,29.42,79840.94,13.0,-0.26776,0.00015,24.9889]
[1778201458809,29.42,79840.94,13.0,-0.26776,0.00015,24.9889]
[1778201462368,29.42,79842.29,13.0,-0.26756,0.00015,24.97994]
[1778201468459,29.42,79841.7,13.0,-0.26765,0.00015,24.9839]
[1778201474505,29.42,79841.81,13.0,-0.26764,0.00015,24.98324]
[1778201479540,29.42,79842.14,13.0,-0.26759,0.00015,24.98114]
[1778201484575,29.42,79841.17,13.0,-0.26774,0.00015,24.98769]
[1778201489610,29.42,79841.81,13.0,-0.26764,0.00015,24.98356]
[1778201494645,29.43,79841.82,13.0,-0.26762,0.00015,24.98003]
[1778201499680,29.43,79839.78,13.0,-0.26793,0.00015,24.99366]
[1778201505130,29.43,79826.75,13.0,-0.26985,0.00015,25.07953]
[1778201507003,29.42,79824.58,13.0,-0.27017,0.00015,25.09372]
[1778201507329,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507440,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507645,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507691,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507703,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507715,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507761,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507844,29.42,79824.69,13.0,-0.27015,0.00015,25.09291]
[1778201507990,29.42,79814.34,13.0,-0.27169,0.00015,25.16073]
[1778201508205,29.42,79814.34,13.0,-0.27169,0.00015,25.16073]
[1778201508836,29.42,79814.34,13.0,-0.27169,0.00015,25.16073]
[1778201514129,29.42,79805.99,13.0,-0.27293,0.00015,25.21518]
[1778201515415,29.42,79805.89,13.0,-0.27295,0.00015,25.21579]
[1778201515431,29.42,79805.89,13.0,-0.27295,0.00015,25.21579]
[1778201517413,29.42,79802.63,13.0,-0.27343,0.00015,25.23689]
[1778201517426,29.42,79802.63,13.0,-0.27343,0.00015,25.23689]
[1778201518011,29.42,79802.63,13.0,-0.27343,0.00015,25.23689]
[1778201518016,29.42,79802.45,13.0,-0.27345,0.00015,25.238]
[1778201519464,29.42,79802.34,13.0,-0.27347,0.00015,25.23874]
[1778201519971,29.42,79802.34,13.0,-0.27347,0.00015,25.23874]
[1778201520577,29.42,79802.38,13.0,-0.27347,0.00015,25.23851]
[1778201520829,29.42,79802.63,13.0,-0.27343,0.00015,25.23691]
[1778201521392,29.42,79802.63,13.0,-0.27343,0.00015,25.23691]
[1778201521836,29.42,79802.28,13.0,-0.27348,0.00015,25.2392]
[1778201522070,29.42,79802.28,13.0,-0.27348,0.00015,25.2392]
[1778201523599,29.42,79801.11,13.0,-0.27366,0.00015,25.24682]
[1778201526121,29.42,79792.02,13.0,-0.27501,0.00015,25.30567]
[1778201531912,29.42,79792.51,13.0,-0.27494,0.00015,25.30237]
[1778201535938,29.43,79793.73,13.0,-0.27476,0.00015,25.29486]
[1778201536141,29.43,79795.8,13.0,-0.27446,0.00015,25.28162]
[1778201536909,29.43,79795.8,13.0,-0.27446,0.00015,25.28162]
[1778201540771,29.43,79797.71,13.0,-0.27418,0.00015,25.2694]
[1778201540970,29.43,79797.73,13.0,-0.27417,0.00015,25.26927]
[1778201541985,29.43,79797.73,13.0,-0.27417,0.00015,25.26927]
[1778201542086,29.43,79797.73,13.0,-0.27417,0.00015,25.26918]
[1778201548019,29.42,79796.7,13.0,-0.27431,0.00015,25.27535]
[1778201553054,29.42,79797.18,13.0,-0.27421,0.00015,25.26818]
[1778201559096,29.42,79797.25,13.0,-0.2742,0.00015,25.26752]
[1778201565276,29.42,79796.9,13.0,-0.27423,0.00015,25.26913]
[1778201567513,29.42,79796.9,13.0,-0.27422,0.00015,25.26866]
[1778201568438,29.42,79796.79,13.0,-0.27423,0.00015,25.26901]
[1778201574304,29.42,79791.09,13.0,-0.27509,0.00015,25.30631]
[1778201575225,29.42,79790.8,13.0,-0.27518,0.00015,25.30995]
[1778201576350,29.42,79785.55,13.0,-0.27596,0.00015,25.34386]
[1778201577394,29.42,79777.4,13.0,-0.27719,0.00015,25.39624]
[1778201579775,29.42,79776.04,13.0,-0.27739,0.00015,25.40496]
[1778201585902,29.43,79780.61,13.0,-0.27671,0.00015,25.37581]
[1778201591322,29.43,79777.78,13.0,-0.27714,0.00015,25.39443]
[1778201596357,29.43,79777.75,13.0,-0.27715,0.00015,25.39489]
[1778201601395,29.43,79777.12,13.0,-0.27725,0.00015,25.39921]
[1778201604216,29.43,79778.05,13.0,-0.27712,0.00015,25.39337]
[1778201609451,29.43,79780.68,13.0,-0.27673,0.00015,25.37696]
[1778201614769,29.43,79782.38,13.0,-0.27647,0.00015,25.36294]
[1778201615680,29.43,79782.38,13.0,-0.27647,0.00015,25.36304]
[1778201623551,29.44,79781.85,13.0,-0.27661,0.00015,25.36916]
[1778201628586,29.45,79781.87,13.0,-0.27664,0.00015,25.37058]
[1778201634075,29.45,79783.5,13.0,-0.27642,0.00015,25.3613]
[1778201639858,29.46,79787.99,13.0,-0.27579,0.00015,25.33437]
[1778201645857,29.46,79787.4,13.0,-0.27593,0.00015,25.34015]
[1778201650872,29.47,79788.25,13.0,-0.27584,0.00015,25.33636]
[1778201652243,29.47,79788.07,13.0,-0.27588,0.00015,25.33821]
[1778201652438,29.47,79788.07,13.0,-0.27588,0.00015,25.33821]
[1778201659792,29.48,79782.59,13.0,-0.27674,0.00015,25.37501]
[1778201664838,29.49,79780.54,13.0,-0.2771,0.00015,25.39064]
[1778201665481,29.49,79780.54,13.0,-0.2771,0.00015,25.39064]
[1778201669741,29.49,79778.43,13.0,-0.27744,0.00015,25.40538]
[1778201669754,29.49,79778.43,13.0,-0.27744,0.00015,25.40538]
[1778201669885,29.49,79774.46,13.0,-0.27804,0.00015,25.43103]
[1778201672016,29.49,79767.29,13.0,-0.27913,0.00015,25.477]
[1778201672427,29.5,79766.48,13.0,-0.27924,0.00015,25.47887]
[1778201672454,29.5,79766.48,13.0,-0.27924,0.00015,25.47887]
[1778201673960,29.5,79766.64,13.0,-0.27922,0.00015,25.47814]
[1778201674060,29.5,79768.29,13.0,-0.27898,0.00015,25.46794]
[1778201675854,29.5,79768.29,13.0,-0.27898,0.00015,25.46794]
[1778201678532,29.5,79768.18,13.0,-0.27903,0.00015,25.47016]
[1778201679807,29.5,79768.18,13.0,-0.27903,0.00015,25.47016]
[1778201680294,29.51,79768.29,13.0,-0.27903,0.00015,25.4702]
[1778201687015,29.51,79773.09,13.0,-0.27837,0.00015,25.4424]
[1778201689093,29.52,79773.78,13.0,-0.27827,0.00015,25.4384]
[1778201690783,29.52,79774.46,13.0,-0.27819,0.00015,25.43485]
[1778201690816,29.52,79774.46,13.0,-0.27819,0.00015,25.43485]
[1778201693812,29.52,79774.43,13.0,-0.27822,0.00015,25.43607]
[1778201693879,29.52,79774.43,13.0,-0.27822,0.00015,25.43638]
[1778201699100,29.53,79773.29,13.0,-0.27843,0.00015,25.4451]
[1778201703162,29.53,79772.6,13.0,-0.27855,0.00015,25.45036]
[1778201709170,29.55,79769.74,13.0,-0.27907,0.00015,25.47252]
[1778201714231,29.55,79769.69,13.0,-0.27909,0.00015,25.47356]
[1778201716835,29.55,79766.11,13.0,-0.27965,0.00015,25.49718]
[1778201717659,29.56,79765.71,13.0,-0.27976,0.00015,25.50181]
[1778201717672,29.56,79765.71,13.0,-0.27976,0.00015,25.50181]
[1778201720774,29.56,79766.27,13.0,-0.27969,0.00015,25.49888]
[1778201720807,29.56,79766.27,13.0,-0.27969,0.00015,25.49888]
[1778201721184,29.56,79766.27,13.0,-0.27969,0.00015,25.49888]
[1778201721254,29.56,79765.85,13.0,-0.27976,0.00015,25.50174]
[1778201726289,29.59,79766.34,13.0,-0.27983,0.00015,25.50528]
[1778201727370,29.59,79766.34,13.0,-0.27983,0.00015,25.50528]
[1778201734552,29.63,79767.5,13.0,-0.27994,0.00015,25.50742]
[1778201740387,29.68,79767.67,13.0,-0.2802,0.00015,25.51931]
[1778201744538,29.68,79767.55,13.0,-0.28024,0.00015,25.52096]
[1778201748883,29.68,79769.27,13.0,-0.28,0.00015,25.5108]
[1778201749247,29.68,79769.27,13.0,-0.28,0.00015,25.5108]
[1778201749259,29.68,79769.27,13.0,-0.28,0.00015,25.5108]
[1778201749590,29.69,79776.56,13.0,-0.27892,0.00015,25.46532]
[1778201750819,29.69,79776.56,13.0,-0.27892,0.00015,25.46532]
[1778201757508,29.69,79777.37,13.0,-0.27884,0.00015,25.4619]
[1778201761229,29.69,79777.74,13.0,-0.27879,0.00015,25.45999]
[1778201761286,29.69,79777.74,13.0,-0.27879,0.00015,25.45999]
[1778201761329,29.7,79777.74,13.0,-0.2788,0.00015,25.46044]
[1778201767583,29.7,79777.89,13.0,-0.27881,0.00015,25.4609]
[1778201771286,29.7,79780.49,13.0,-0.27844,0.00015,25.4452]
[1778201771612,29.7,79781.01,13.0,-0.27837,0.00015,25.44217]
[1778201776647,29.71,79781.4,13.0,-0.27832,0.00015,25.44036]
[1778201781682,29.71,79780.59,13.0,-0.27846,0.00015,25.44633]
[1778201789738,29.71,79783.1,13.0,-0.27812,0.00015,25.43169]
[1778201794773,29.72,79782.5,13.0,-0.27821,0.00015,25.4328]
[1778201799808,29.72,79783.69,13.0,-0.27805,0.00015,25.42609]
[1778201803432,29.72,79779.72,13.0,-0.27865,0.00015,25.45167]
[1778201803836,29.72,79778.33,13.0,-0.27886,0.00015,25.46066]
[1778201807081,29.72,79775.77,13.0,-0.27925,0.00015,25.47721]
[1778201807177,29.72,79775.77,13.0,-0.27925,0.00015,25.47721]
[1778201807440,29.72,79775.77,13.0,-0.27926,0.00015,25.4774]
[1778201807650,29.72,79775.77,13.0,-0.27926,0.00015,25.4774]
[1778201807920,29.72,79775.77,13.0,-0.27926,0.00015,25.4774]
[1778201808198,29.73,79742.75,13.0,-0.28421,0.00015,25.68373]
[1778201808508,29.73,79742.75,13.0,-0.28421,0.00015,25.68373]
[1778201808881,29.73,79742.75,13.0,-0.28421,0.00015,25.68373]
[1778201809301,29.73,79742.75,13.0,-0.28421,0.00015,25.68373]
[1778201809329,29.73,79742.75,13.0,-0.28421,0.00015,25.68373]
[1778201809287,29.73,79739.09,13.0,-0.28477,0.00015,25.70653]
[1778201809714,29.73,79739.09,13.0,-0.28477,0.00015,25.70653]
[1778201809857,29.73,79739.09,13.0,-0.28477,0.00015,25.70653]
[1778201809929,29.73,79739.09,13.0,-0.28477,0.00015,25.70653]
[1778201810786,29.73,79737.86,13.0,-0.28496,0.00015,25.71428]
[1778201811129,29.73,79737.86,13.0,-0.28496,0.00015,25.71428]
[1778201811230,29.73,79741.33,13.0,-0.28444,0.00015,25.69302]
[1778201812766,29.73,79742.42,13.0,-0.28428,0.00015,25.68637]
[1778201812821,29.73,79742.42,13.0,-0.28428,0.00015,25.68637]
[1778201813676,29.73,79746.5,13.0,-0.28367,0.00015,25.66122]
[1778201817344,29.73,79741.47,13.0,-0.28443,0.00015,25.69265]
[1778201821063,29.73,79741.44,13.0,-0.28444,0.00015,25.69313]
[1778201821144,29.73,79741.91,13.0,-0.28438,0.00015,25.69043]
[1778201823107,29.73,79741.88,13.0,-0.28438,0.00015,25.69074]
[1778201823190,29.73,79741.88,13.0,-0.28439,0.00015,25.69087]
[1778201824784,29.73,79743.74,13.0,-0.28411,0.00015,25.67948]
[1778201825860,29.73,79744.3,13.0,-0.28403,0.00015,25.67614]
[1778201825992,29.73,79745.15,13.0,-0.2839,0.00015,25.671]
[1778201828857,29.73,79745.03,13.0,-0.28393,0.00015,25.67203]
[1778201834048,29.74,79746.89,13.0,-0.28367,0.00015,25.66141]
[1778201834806,29.74,79746.89,13.0,-0.28367,0.00015,25.66141]
[1778201835055,29.74,79749.42,13.0,-0.28329,0.00015,25.64588]
[1778201840092,29.74,79749.61,13.0,-0.28328,0.00015,25.6455]
[1778201844222,29.74,79749.81,13.0,-0.28326,0.00015,25.64456]
[1778201850171,29.75,79755.34,13.0,-0.28246,0.00015,25.61156]
[1778201854190,29.75,79755.83,13.0,-0.28238,0.00015,25.60551]
[1778201855851,29.75,79756.07,13.0,-0.28235,0.00015,25.60439]
[1778201861248,29.76,79758.49,13.0,-0.28201,0.00015,25.59045]
[1778201867076,29.76,79758.33,13.0,-0.28206,0.00015,25.59223]
[1778201874339,29.76,79758.17,13.0,-0.28212,0.00015,25.59494]
[1778201877363,29.77,79758.03,13.0,-0.28215,0.00015,25.59618]
[1778201883402,29.77,79757.85,13.0,-0.2822,0.00015,25.59857]
[1778201885861,29.77,79758.61,13.0,-0.2821,0.00015,25.5942]
[1778201887370,29.77,79758.7,13.0,-0.28209,0.00015,25.59382]
[1778201890849,29.77,79758.63,13.0,-0.28211,0.00015,25.5948]
[1778201891023,29.77,79758.63,13.0,-0.28211,0.00015,25.5948]
[1778201891458,29.78,79768.97,13.0,-0.28057,0.00015,25.53065]
[1778201897500,29.78,79771.67,13.0,-0.28021,0.00015,25.51527]
[1778201900821,29.78,79771.7,13.0,-0.28021,0.00015,25.51558]
[1778201900837,29.78,79771.7,13.0,-0.28021,0.00015,25.51558]
[1778201900864,29.78,79772.59,13.0,-0.28009,0.00015,25.51049]
[1778201911598,29.79,79773.04,13.0,-0.28002,0.00015,25.50466]
[1778201917209,29.79,79772.52,13.0,-0.2801,0.00015,25.50808]
[1778201922268,29.79,79773.3,13.0,-0.27998,0.00015,25.50337]
[1778201928718,29.79,79773.65,13.0,-0.27994,0.00015,25.50144]
[1778201930732,29.79,79782.93,13.0,-0.27856,0.00015,25.44319]
[1778201932843,29.79,79784.96,13.0,-0.27826,0.00015,25.43053]
[1778201938788,29.79,79784.89,13.0,-0.27828,0.00015,25.43151]
[1778201943823,29.79,79785.78,13.0,-0.27816,0.00015,25.4263]
[1778201945087,29.79,79785.78,13.0,-0.27816,0.00015,25.4263]
[1778201945695,29.79,79785.14,13.0,-0.27826,0.00015,25.43049]
[1778201945865,29.79,79785.14,13.0,-0.27826,0.00015,25.43049]
[1778201952886,29.8,79790.04,13.0,-0.27755,0.00015,25.4004]
[1778201957921,29.8,79791.95,13.0,-0.27728,0.00015,25.38895]
[1778201962880,29.8,79790.98,13.0,-0.27743,0.00015,25.39565]
[1778201963873,29.8,79790.96,13.0,-0.27744,0.00015,25.39591]
[1778201963881,29.8,79790.96,13.0,-0.27744,0.00015,25.39591]
[1778201964758,29.8,79791.0,13.0,-0.27744,0.00015,25.39579]
[1778201965232,29.8,79791.0,13.0,-0.27744,0.00015,25.39579]
[1778201965251,29.8,79791.0,13.0,-0.27744,0.00015,25.39579]
[1778201965351,29.8,79798.39,13.0,-0.27634,0.00015,25.34881]
[1778201967208,29.8,79801.84,13.0,-0.27582,0.00015,25.32666]
[1778201970282,29.8,79803.68,13.0,-0.27554,0.00015,25.31435]
[1778201972162,29.8,79807.95,13.0,-0.27488,0.00015,25.28317]
[1778201977414,29.79,79807.98,13.0,-0.27486,0.00015,25.28232]
[1778201977514,29.79,79808.26,13.0,-0.27481,0.00015,25.28022]
[1778201983511,29.79,79809.9,13.0,-0.27455,0.00015,25.26896]
[1778201984808,29.79,79809.98,13.0,-0.27453,0.00015,25.2679]
[1778201986439,29.79,79810.16,13.0,-0.2745,0.00015,25.26656]
[1778201986491,29.79,79810.16,13.0,-0.2745,0.00015,25.26656]
[1778201987274,29.79,79814.23,13.0,-0.27389,0.00015,25.24035]
[1778201987363,29.79,79816.77,13.0,-0.27351,0.00015,25.22392]
[1778201992655,29.78,79820.08,13.0,-0.273,0.00015,25.2016]
[1778201997179,29.78,79820.77,13.0,-0.27288,0.00015,25.19633]
[1778201997195,29.78,79820.82,13.0,-0.27287,0.00015,25.19581]
[1778201997961,29.78,79820.82,13.0,-0.27287,0.00015,25.19581]
[1778202000368,29.78,79823.73,13.0,-0.27243,0.00015,25.17669]
[1778202000370,29.78,79823.73,13.0,-0.27243,0.00015,25.17669]
[1778202000373,29.78,79824.83,13.0,-0.27227,0.00015,25.1694]
[1778202001104,29.78,79824.83,13.0,-0.27227,0.00015,25.1694]
[1778202001383,29.78,79824.83,13.0,-0.27227,0.00015,25.1694]
[1778202001425,29.78,79824.83,13.0,-0.27227,0.00015,25.1694]
[1778202001553,29.78,79824.83,13.0,-0.27227,0.00015,25.1694]
[1778202001567,29.78,79830.51,13.0,-0.27143,0.00015,25.13255]
[1778202001798,29.78,79830.51,13.0,-0.27143,0.00015,25.13255]
[1778202002438,29.78,79847.27,13.0,-0.26897,0.00015,25.02356]
[1778202006452,29.77,79853.44,13.0,-0.26806,0.00015,24.98292]
[1778202006557,29.77,79853.44,13.0,-0.26806,0.00015,24.98292]
[1778202007436,29.77,79858.35,13.0,-0.26733,0.00015,24.95049]
[1778202011406,29.77,79858.38,13.0,-0.26732,0.00015,24.94974]
[1778202011755,29.77,79859.53,13.0,-0.26715,0.00015,24.94202]
[1778202011795,29.77,79859.53,13.0,-0.26715,0.00015,24.94202]
[1778202014901,29.77,79862.38,13.0,-0.26672,0.00015,24.92282]
[1778202014967,29.77,79862.38,13.0,-0.26672,0.00015,24.92282]
[1778202015078,29.77,79862.38,13.0,-0.26672,0.00015,24.92282]
[1778202018808,29.77,79859.29,13.0,-0.26716,0.00015,24.94236]
[1778202024309,29.76,79860.48,13.0,-0.26696,0.00015,24.93364]
[1778202024998,29.76,79863.02,13.0,-0.26659,0.00015,24.91679]
[1778202026811,29.76,79865.37,13.0,-0.26624,0.00015,24.90104]
[1778202027831,29.76,79865.49,13.0,-0.26622,0.00015,24.9001]
[1778202033514,29.76,79867.11,13.0,-0.26595,0.00015,24.8851]
[1778202039489,29.76,79870.92,13.0,-0.26537,0.00015,24.85904]
[1778202040514,29.76,79870.92,13.0,-0.26537,0.00015,24.85904]
[1778202040526,29.76,79870.83,13.0,-0.26538,0.00015,24.85951]
[1778202042814,29.76,79870.11,13.0,-0.26548,0.00015,24.8639]
[1778202048447,29.75,79873.36,13.0,-0.26499,0.00015,24.84162]
[1778202052428,29.75,79874.63,13.0,-0.2648,0.00015,24.83266]
[1778202052625,29.75,79874.63,13.0,-0.2648,0.00015,24.83266]
[1778202053934,29.75,79889.53,13.0,-0.26263,0.00014,24.73365]
[1778202057588,29.75,79882.11,13.0,-0.2637,0.00014,24.7828]
[1778202057687,29.75,79883.06,13.0,-0.26356,0.00014,24.7764]
[1778202061367,29.75,79879.23,13.0,-0.26412,0.00014,24.8016]
[1778202061379,29.75,79879.23,13.0,-0.26412,0.00014,24.8016]
[1778202062320,29.75,79876.37,13.0,-0.26453,0.00015,24.82044]
[1778202064063,29.75,79878.33,13.0,-0.26424,0.00014,24.80736]
[1778202066077,29.75,79878.88,13.0,-0.26416,0.00014,24.80344]
[1778202070065,29.75,79879.94,13.0,-0.264,0.00014,24.79616]
[1778202074404,29.75,79880.62,13.0,-0.26389,0.00014,24.79139]
[1778202079770,29.74,79881.3,13.0,-0.26379,0.00014,24.78657]
[1778202082059,29.74,79881.3,13.0,-0.26379,0.00014,24.78657]
[1778202087826,29.74,79881.54,13.0,-0.26375,0.00014,24.78478]
[1778202092861,29.74,79881.74,13.0,-0.2637,0.00014,24.7798]
[1778202094067,29.74,79881.74,13.0,-0.2637,0.00014,24.7798]
[1778202095772,29.74,79881.61,13.0,-0.26372,0.00014,24.78066]
[1778202102068,29.74,79882.55,13.0,-0.26358,0.00014,24.77444]
[1778202102145,29.74,79882.55,13.0,-0.26358,0.00014,24.77444]
[1778202102152,29.74,79882.55,13.0,-0.26358,0.00014,24.77444]
[1778202102185,29.74,79882.55,13.0,-0.26358,0.00014,24.77444]
[1778202102518,29.74,79882.55,13.0,-0.26358,0.00014,24.77444]
[1778202104946,29.74,79891.99,13.0,-0.26221,0.00014,24.71161]
[1778202106127,29.74,79891.99,13.0,-0.26221,0.00014,24.71161]
[1778202106135,29.74,79891.99,13.0,-0.26221,0.00014,24.71161]
[1778202106190,29.74,79891.46,13.0,-0.26229,0.00014,24.71512]
[1778202108220,29.74,79891.04,13.0,-0.26235,0.00014,24.7178]
[1778202114011,29.74,79891.68,13.0,-0.26224,0.00014,24.71276]
[1778202115124,29.74,79891.68,13.0,-0.26224,0.00014,24.71276]
[1778202119381,29.74,79890.97,13.0,-0.26233,0.00014,24.71677]
[1778202119399,29.74,79890.97,13.0,-0.26233,0.00014,24.71677]
[1778202119451,29.74,79890.97,13.0,-0.26233,0.00014,24.71677]
[1778202119627,29.74,79890.97,13.0,-0.26233,0.00014,24.71677]
[1778202119704,29.74,79890.34,13.0,-0.26242,0.00014,24.72081]
[1778202121438,29.74,79883.87,13.0,-0.26335,0.00014,24.7637]
[1778202121451,29.74,79883.87,13.0,-0.26335,0.00014,24.7637]
[1778202121455,29.74,79883.87,13.0,-0.26335,0.00014,24.7637]
[1778202121551,29.74,79882.26,13.0,-0.26358,0.00014,24.77421]
[1778202126891,29.74,79880.56,13.0,-0.26382,0.00014,24.7854]
[1778202129952,29.74,79880.27,13.0,-0.26386,0.00014,24.78725]
[1778202130123,29.74,79881.02,13.0,-0.26375,0.00014,24.78225]
[1778202135158,29.74,79879.02,13.0,-0.26404,0.00014,24.79523]
[1778202138153,29.74,79878.05,13.0,-0.26418,0.00015,24.80152]
[1778202143214,29.73,79878.11,13.0,-0.26415,0.00015,24.80048]
[1778202145085,29.73,79878.26,13.0,-0.26413,0.00015,24.79937]
[1778202150694,29.73,79878.28,13.0,-0.26412,0.00015,24.79892]
[1778202156305,29.73,79879.36,13.0,-0.26392,0.00014,24.78724]
[1778202161452,29.73,79879.29,13.0,-0.26393,0.00014,24.78734]
[1778202161769,29.73,79878.78,13.0,-0.264,0.00015,24.79063]
[1778202162347,29.73,79877.48,13.0,-0.26419,0.00015,24.79921]
[1778202167229,29.73,79876.17,13.0,-0.26437,0.00015,24.8077]
[1778202169474,29.73,79876.2,13.0,-0.26437,0.00015,24.8074]
[1778202169487,29.73,79876.2,13.0,-0.26437,0.00015,24.8074]
[1778202170473,29.73,79876.2,13.0,-0.26436,0.00015,24.80735]
[1778202173412,29.73,79868.64,13.0,-0.26546,0.00015,24.8572]
[1778202173425,29.73,79869.43,13.0,-0.26534,0.00015,24.85179]
[1778202173809,29.73,79869.43,13.0,-0.26534,0.00015,24.85179]
[1778202179467,29.72,79869.63,13.0,-0.2653,0.00015,24.84988]
[1778202184502,29.72,79869.04,13.0,-0.26538,0.00015,24.85329]
[1778202188291,29.72,79869.08,13.0,-0.26537,0.00015,24.85284]
[1778202188403,29.72,79869.08,13.0,-0.26537,0.00015,24.85284]
[1778202188498,29.72,79869.08,13.0,-0.26537,0.00015,24.85284]
[1778202188569,29.72,79869.08,13.0,-0.26537,0.00015,24.85284]
[1778202188584,29.72,79864.38,13.0,-0.26605,0.00015,24.88365]
[1778202189889,29.72,79860.97,13.0,-0.26654,0.00015,24.90599]
[1778202192174,29.72,79857.87,13.0,-0.26699,0.00015,24.9261]
[1778202197302,29.72,79857.96,13.0,-0.26696,0.00015,24.92476]
[1778202198798,29.72,79856.96,13.0,-0.2671,0.00015,24.93102]
[1778202199607,29.72,79856.43,13.0,-0.26717,0.00015,24.93436]
[1778202204642,29.71,79856.02,13.0,-0.26722,0.00015,24.93633]
[1778202205291,29.71,79856.02,13.0,-0.26722,0.00015,24.93633]
[1778202206083,29.71,79855.99,13.0,-0.26722,0.00015,24.93638]
[1778202211691,29.71,79856.95,13.0,-0.26704,0.00015,24.92563]
[1778202216726,29.71,79856.32,13.0,-0.26712,0.00015,24.92908]
[1778202221051,29.71,79855.81,13.0,-0.26718,0.00015,24.93187]
[1778202222116,29.71,79855.69,13.0,-0.26719,0.00015,24.93251]
[1778202223714,29.71,79853.7,13.0,-0.26748,0.00015,24.94543]
[1778202225994,29.7,79854.1,13.0,-0.26742,0.00015,24.94249]
[1778202226874,29.7,79854.56,13.0,-0.26734,0.00015,24.93917]
[1778202228880,29.7,79854.45,13.0,-0.26736,0.00015,24.93976]
[1778202229722,29.7,79854.45,13.0,-0.26736,0.00015,24.93976]
[1778202232854,29.7,79853.27,13.0,-0.26753,0.00015,24.94737]
[1778202232864,29.7,79853.27,13.0,-0.26753,0.00015,24.94737]
[1778202233665,29.7,79853.27,13.0,-0.26753,0.00015,24.94737]
[1778202237534,29.7,79853.65,13.0,-0.26746,0.00015,24.94451]
[1778202241239,29.7,79853.6,13.0,-0.26746,0.00015,24.94463]
[1778202242907,29.7,79852.98,13.0,-0.26755,0.00015,24.9485]
[1778202245314,29.7,79852.92,13.0,-0.26756,0.00015,24.94875]
[1778202245776,29.7,79852.92,13.0,-0.26756,0.00015,24.94875]
[1778202245796,29.7,79853.64,13.0,-0.26745,0.00015,24.94389]
[1778202247854,29.7,79855.09,13.0,-0.26723,0.00015,24.93421]
[1778202248384,29.7,79855.09,13.0,-0.26723,0.00015,24.93421]
[1778202248628,29.7,79855.09,13.0,-0.26723,0.00015,24.93421]
[1778202249936,29.7,79858.45,13.0,-0.26674,0.00015,24.91181]
[1778202255009,29.7,79860.94,13.0,-0.26636,0.00015,24.89468]
[1778202256685,29.7,79860.94,13.0,-0.26636,0.00015,24.89468]
[1778202256785,29.69,79860.45,13.0,-0.26642,0.00015,24.89767]
[1778202262059,29.69,79859.59,13.0,-0.26653,0.00015,24.90262]
[1778202262853,29.69,79859.59,13.0,-0.26653,0.00015,24.90262]
[1778202264488,29.69,79856.99,13.0,-0.26691,0.00015,24.91959]
[1778202266692,29.69,79855.89,13.0,-0.26706,0.00015,24.92651]
[1778202266742,29.69,79855.99,13.0,-0.26704,0.00015,24.92551]
[1778202272361,29.69,79856.01,13.0,-0.26701,0.00015,24.92111]
[1778202272996,29.69,79856.55,13.0,-0.26692,0.00015,24.91743]
[1778202274415,29.69,79858.09,13.0,-0.2667,0.00015,24.9073]
[1778202275771,29.69,79857.8,13.0,-0.26674,0.00015,24.90896]
[1778202276712,29.69,79856.43,13.0,-0.26694,0.00015,24.91798]
[1778202279936,29.69,79860.06,13.0,-0.2664,0.00015,24.89383]
[1778202285810,29.68,79859.73,13.0,-0.26645,0.00015,24.8959]
[1778202286057,29.68,79860.1,13.0,-0.26639,0.00015,24.89341]
[1778202286712,29.68,79860.1,13.0,-0.26639,0.00015,24.89341]
[1778202288691,29.68,79857.02,13.0,-0.26684,0.00015,24.91367]
[1778202291435,29.68,79856.34,13.0,-0.26693,0.00015,24.91764]
[1778202295769,29.68,79856.84,13.0,-0.26685,0.00015,24.91413]
[1778202299800,29.68,79856.43,13.0,-0.26691,0.00015,24.91661]
[1778202305188,29.68,79856.93,13.0,-0.26683,0.00015,24.9131]
[1778202307624,29.68,79856.24,13.0,-0.26693,0.00015,24.91752]
[1778202309159,29.68,79856.3,13.0,-0.26692,0.00015,24.91703]
[1778202313241,29.68,79856.44,13.0,-0.26689,0.00015,24.91593]
[1778202313893,29.68,79856.44,13.0,-0.26689,0.00015,24.91593]
[1778202316054,29.68,79860.04,13.0,-0.26636,0.00015,24.89211]
[1778202319442,29.68,79860.36,13.0,-0.26631,0.00015,24.8898]
[1778202319543,29.68,79860.36,13.0,-0.26631,0.00015,24.88959]
[1778202320075,29.68,79860.36,13.0,-0.26631,0.00015,24.88959]
[1778202323675,29.68,79859.7,13.0,-0.2664,0.00015,24.8936]
[1778202329529,29.67,79858.2,13.0,-0.2666,0.00015,24.9026]
[1778202334564,29.67,79857.91,13.0,-0.26661,0.00015,24.90025]
[1778202337356,29.67,79857.08,13.0,-0.26672,0.00015,24.90546]
[1778202337441,29.67,79857.08,13.0,-0.26672,0.00015,24.90546]
[1778202337585,29.67,79854.56,13.0,-0.26709,0.00015,24.92191]
[1778202338007,29.67,79854.56,13.0,-0.26709,0.00015,24.92191]
[1778202343499,29.67,79847.53,13.0,-0.26811,0.00015,24.96769]
[1778202347470,29.67,79847.37,13.0,-0.26812,0.00015,24.96838]
[1778202353698,29.67,79844.96,13.0,-0.26847,0.00015,24.98367]
[1778202353969,29.67,79844.96,13.0,-0.26847,0.00015,24.98367]
[1778202359742,29.67,79844.27,13.0,-0.26857,0.00015,24.98813]
[1778202364065,29.67,79847.01,13.0,-0.26817,0.00015,24.97018]
[1778202367676,29.67,79845.13,13.0,-0.26844,0.00015,24.98254]
[1778202367768,29.67,79845.13,13.0,-0.26844,0.00015,24.98254]
[1778202367813,29.67,79845.13,13.0,-0.26844,0.00015,24.98254]
[1778202367902,29.67,79835.06,13.0,-0.26992,0.00015,25.04834]
[1778202367975,29.67,79835.06,13.0,-0.26992,0.00015,25.04834]
[1778202368048,29.67,79835.06,13.0,-0.26992,0.00015,25.04834]
[1778202369561,29.67,79827.65,13.0,-0.27101,0.00015,25.09653]
[1778202374846,29.66,79823.85,13.0,-0.27156,0.00015,25.12067]
[1778202376009,29.66,79824.18,13.0,-0.27151,0.00015,25.11845]
[1778202377153,29.66,79824.12,13.0,-0.27152,0.00015,25.11882]
[1778202382902,29.66,79823.59,13.0,-0.27159,0.00015,25.1221]
[1778202387937,29.66,79824.55,13.0,-0.27145,0.00015,25.11563]
[1778202391536,29.66,79823.74,13.0,-0.27156,0.00015,25.1207]
[1778202391573,29.66,79823.74,13.0,-0.27156,0.00015,25.1207]
[1778202392438,29.66,79826.78,13.0,-0.27109,0.00015,25.09731]
[1778202392972,29.66,79827.1,13.0,-0.27104,0.00015,25.09519]
[1778202393203,29.66,79827.1,13.0,-0.27104,0.00015,25.09519]
[1778202399014,29.66,79827.18,13.0,-0.27101,0.00015,25.09376]
[1778202402346,29.66,79827.08,13.0,-0.27102,0.00015,25.09411]
[1778202408077,29.65,79826.48,13.0,-0.27109,0.00015,25.09703]
[1778202413085,29.65,79826.9,13.0,-0.27101,0.00015,25.09371]
[1778202418371,29.65,79825.67,13.0,-0.27118,0.00015,25.10096]
[1778202418374,29.65,79825.67,13.0,-0.27118,0.00015,25.10096]
[1778202421831,29.65,79821.84,13.0,-0.27173,0.00015,25.12534]
[1778202422597,29.65,79821.91,13.0,-0.27172,0.00015,25.12455]
[1778202422602,29.65,79821.91,13.0,-0.27172,0.00015,25.12455]
[1778202422681,29.65,79821.91,13.0,-0.27172,0.00015,25.12455]
[1778202422915,29.65,79821.91,13.0,-0.27171,0.00015,25.12439]
[1778202423131,29.65,79821.91,13.0,-0.27171,0.00015,25.12439]
[1778202423438,29.65,79821.91,13.0,-0.27171,0.00015,25.12439]
[1778202425336,29.65,79809.08,13.0,-0.27361,0.00015,25.20717]
[1778202427627,29.65,79809.39,13.0,-0.27356,0.00015,25.20497]
[1778202427635,29.65,79809.39,13.0,-0.27356,0.00015,25.20497]
[1778202427724,29.65,79808.78,13.0,-0.27364,0.00015,25.2087]
[1778202428058,29.65,79808.78,13.0,-0.27364,0.00015,25.2087]
[1778202430725,29.65,79805.58,13.0,-0.27412,0.00015,25.22923]
[1778202430818,29.64,79803.27,13.0,-0.27446,0.00015,25.24392]
[1778202431041,29.64,79803.27,13.0,-0.27446,0.00015,25.24392]
[1778202431045,29.64,79803.27,13.0,-0.27446,0.00015,25.24392]
[1778202431198,29.64,79803.27,13.0,-0.27446,0.00015,25.24392]
[1778202431687,29.64,79803.27,13.0,-0.27446,0.00015,25.24392]
[1778202431815,29.64,79801.16,13.0,-0.27477,0.00015,25.25736]
[1778202432965,29.64,79801.16,13.0,-0.27477,0.00015,25.25736]
[1778202433779,29.64,79797.71,13.0,-0.27528,0.00015,25.27937]
[1778202434603,29.64,79797.61,13.0,-0.27529,0.00015,25.27988]
[1778202435392,29.64,79796.95,13.0,-0.27538,0.00015,25.28398]
[1778202435665,29.64,79796.95,13.0,-0.27538,0.00015,25.28398]
[1778202436018,29.64,79796.95,13.0,-0.27538,0.00015,25.28398]
[1778202436273,29.64,79789.24,13.0,-0.27653,0.00015,25.33312]
[1778202437836,29.64,79789.24,13.0,-0.27653,0.00015,25.33312]
[1778202437948,29.64,79789.24,13.0,-0.27653,0.00015,25.33312]
[1778202439295,29.64,79777.37,13.0,-0.2783,0.00015,25.40835]
[1778202441212,29.64,79779.33,13.0,-0.278,0.00015,25.39579]
[1778202446344,29.64,79781.37,13.0,-0.27768,0.00015,25.38194]
[1778202449286,29.64,79781.37,13.0,-0.27767,0.00015,25.38163]
[1778202449366,29.64,79781.81,13.0,-0.2776,0.00015,25.37853]
[1778202450600,29.64,79781.81,13.0,-0.2776,0.00015,25.37853]
[1778202451279,29.64,79781.58,13.0,-0.27764,0.00015,25.38028]
[1778202451380,29.64,79781.91,13.0,-0.27757,0.00015,25.3749]
[1778202453089,29.64,79781.39,13.0,-0.27765,0.00015,25.37822]
[1778202453953,29.64,79781.39,13.0,-0.27765,0.00015,25.37822]
[1778202453393,29.64,79780.58,13.0,-0.27777,0.00015,25.38337]
[1778202454108,29.64,79780.58,13.0,-0.27777,0.00015,25.38337]
[1778202455012,29.64,79780.58,13.0,-0.27777,0.00015,25.38337]
[1778202456733,29.64,79766.96,13.0,-0.27983,0.00015,25.47009]
[1778202459500,29.64,79765.4,13.0,-0.28008,0.00015,25.48065]
[1778202462209,29.64,79764.12,13.0,-0.28028,0.00015,25.48903]
[1778202462310,29.64,79764.12,13.0,-0.28028,0.00015,25.48918]
[1778202466022,29.65,79762.5,13.0,-0.28054,0.00015,25.5001]
[1778202472839,29.65,79762.14,13.0,-0.28062,0.00015,25.50373]
[1778202472842,29.65,79762.14,13.0,-0.28062,0.00015,25.50373]
[1778202479321,29.66,79754.61,13.0,-0.28179,0.00015,25.55234]
[1778202480728,29.66,79754.54,13.0,-0.28181,0.00015,25.55313]
[1778202480840,29.66,79754.54,13.0,-0.28181,0.00015,25.55313]
[1778202481765,29.66,79764.05,13.0,-0.28039,0.00015,25.49385]
[1778202486443,29.66,79769.04,13.0,-0.27966,0.00015,25.46351]
[1778202487710,29.66,79771.2,13.0,-0.27934,0.00015,25.45017]
[1778202487770,29.66,79771.2,13.0,-0.27934,0.00015,25.45017]
[1778202487839,29.67,79771.91,13.0,-0.27924,0.00015,25.44598]
[1778202488302,29.67,79771.91,13.0,-0.27924,0.00015,25.44598]
[1778202491343,29.67,79778.13,13.0,-0.27832,0.00015,25.40713]
[1778202496695,29.67,79778.95,13.0,-0.27823,0.00015,25.40298]
[1778202500800,29.67,79778.83,13.0,-0.27825,0.00015,25.40425]
[1778202500816,29.67,79778.83,13.0,-0.27825,0.00015,25.40425]
[1778202502947,29.67,79779.5,13.0,-0.27816,0.00015,25.40033]
[1778202504399,29.67,79780.21,13.0,-0.27806,0.00015,25.39612]
[1778202506129,29.67,79790.24,13.0,-0.27657,0.00015,25.33234]
[1778202511492,29.67,79795.05,13.0,-0.27584,0.00015,25.30115]
[1778202511932,29.67,79795.05,13.0,-0.27584,0.00015,25.30115]
[1778202514561,29.67,79796.57,13.0,-0.27557,0.00015,25.2871]
[1778202514823,29.67,79796.51,13.0,-0.27558,0.00015,25.28734]
[1778202519858,29.67,79796.58,13.0,-0.27555,0.00015,25.28598]
[1778202524893,29.66,79801.21,13.0,-0.27484,0.00015,25.25554]
[1778202529933,29.66,79792.48,13.0,-0.27613,0.00015,25.31069]
[1778202534969,29.66,79796.76,13.0,-0.27547,0.00015,25.28246]
[1778202540010,29.66,79797.1,13.0,-0.2754,0.00015,25.27941]
[1778202540146,29.66,79797.1,13.0,-0.2754,0.00015,25.27941]
[1778202545250,29.65,79797.6,13.0,-0.27531,0.00015,25.27532]
[1778202545252,29.65,79797.6,13.0,-0.27531,0.00015,25.27532]
[1778202548343,29.65,79803.15,13.0,-0.27447,0.00015,25.23929]
[1778202549069,29.65,79803.04,13.0,-0.27449,0.00015,25.23986]
[1778202549156,29.65,79803.04,13.0,-0.27449,0.00015,25.23986]
[1778202551406,29.65,79802.73,13.0,-0.27452,0.00015,25.24154]
[1778202557125,29.65,79801.91,13.0,-0.27463,0.00015,25.24585]
[1778202562170,29.64,79801.43,13.0,-0.27468,0.00015,25.24815]
[1778202568129,29.64,79801.99,13.0,-0.27458,0.00015,25.24393]
[1778202572156,29.64,79801.99,13.0,-0.27457,0.00015,25.24334]
[1778202581858,29.64,79802.97,13.0,-0.27438,0.00015,25.23231]
[1778202587336,29.63,79802.22,13.0,-0.27447,0.00015,25.23612]
[1778202592117,29.63,79802.3,13.0,-0.27445,0.00015,25.23523]
[1778202592181,29.63,79803.09,13.0,-0.27432,0.00015,25.2299]
[1778202592685,29.63,79803.09,13.0,-0.27432,0.00015,25.2299]
[1778202594027,29.63,79800.45,13.0,-0.27471,0.00015,25.24677]
[1778202596499,29.63,79794.89,13.0,-0.27554,0.00015,25.28217]
[1778202599851,29.63,79792.1,13.0,-0.27594,0.00015,25.29955]
[1778202599916,29.63,79792.1,13.0,-0.27594,0.00015,25.29955]
[1778202600866,29.63,79792.87,13.0,-0.27582,0.00015,25.29427]
[1778202601439,29.62,79790.02,13.0,-0.27624,0.00015,25.31231]
[1778202602104,29.62,79778.1,13.0,-0.27802,0.00015,25.38802]
[1778202603072,29.62,79778.1,13.0,-0.27802,0.00015,25.38802]
[1778202606062,29.62,79772.89,13.0,-0.27879,0.00015,25.42063]
[1778202610057,29.62,79773.42,13.0,-0.27869,0.00015,25.4166]
[1778202615412,29.61,79771.16,13.0,-0.279,0.00015,25.42937]
[1778202615503,29.61,79771.16,13.0,-0.279,0.00015,25.42937]
[1778202616166,29.61,79771.04,13.0,-0.279,0.00015,25.42968]
[1778202616438,29.61,79771.04,13.0,-0.279,0.00015,25.42968]
[1778202616541,29.61,79759.87,13.0,-0.28068,0.00015,25.50016]
[1778202621319,29.62,79755.91,13.0,-0.2813,0.00015,25.52586]
[1778202625552,29.62,79753.51,13.0,-0.28168,0.00015,25.54167]
[1778202628062,29.62,79753.32,13.0,-0.28172,0.00015,25.54339]
[1778202632984,29.62,79747.8,13.0,-0.28255,0.00015,25.57511]
[1778202638695,29.63,79746.58,13.0,-0.28275,0.00015,25.58347]
[1778202643730,29.63,79746.75,13.0,-0.28273,0.00015,25.58286]
[1778202648765,29.63,79745.63,13.0,-0.28291,0.00015,25.59023]
[1778202649267,29.63,79745.63,13.0,-0.28291,0.00015,25.59023]
[1778202653033,29.63,79746.84,13.0,-0.28273,0.00015,25.5829]
[1778202658036,29.63,79749.11,13.0,-0.2824,0.00015,25.56919]
[1778202663239,29.63,79751.04,13.0,-0.28212,0.00015,25.55774]
[1778202665309,29.64,79750.08,13.0,-0.28228,0.00015,25.56413]
[1778202671929,29.64,79754.89,13.0,-0.28158,0.00015,25.53509]
[1778202676964,29.64,79755.1,13.0,-0.28156,0.00015,25.53461]
[1778202681999,29.65,79752.84,13.0,-0.28192,0.00015,25.54957]
[1778202687035,29.65,79749.76,13.0,-0.2824,0.00015,25.56958]
[1778202692070,29.65,79753.22,13.0,-0.28188,0.00015,25.54516]
[1778202695463,29.65,79753.37,13.0,-0.28187,0.00015,25.54471]
[1778202701133,29.66,79753.27,13.0,-0.28191,0.00015,25.54631]
[1778202705980,29.66,79753.46,13.0,-0.28189,0.00015,25.54578]
[1778202711213,29.66,79750.68,13.0,-0.28233,0.00015,25.5639]
[1778202712807,29.66,79751.09,13.0,-0.28227,0.00015,25.56148]
[1778202718253,29.67,79751.61,13.0,-0.28222,0.00015,25.5593]
[1778202723288,29.67,79752.71,13.0,-0.28207,0.00015,25.55322]
[1778202725306,29.67,79764.47,13.0,-0.28031,0.00015,25.47988]
[1778202725935,29.67,79764.47,13.0,-0.28031,0.00015,25.47988]
[1778202731007,29.67,79765.22,13.0,-0.28022,0.00015,25.47622]
[1778202736330,29.68,79764.69,13.0,-0.28032,0.00015,25.48034]
[1778202744444,29.68,79758.46,13.0,-0.2813,0.00015,25.52134]
[1778202747977,29.68,79756.42,13.0,-0.28161,0.00015,25.5344]
[1778202754514,29.69,79756.16,13.0,-0.28166,0.00015,25.53356]
[1778202759566,29.69,79756.54,13.0,-0.28161,0.00015,25.53171]
[1778202760360,29.69,79756.54,13.0,-0.28161,0.00015,25.53171]
[1778202763438,29.69,79755.34,13.0,-0.2818,0.00015,25.53983]
[1778202765619,29.69,79749.91,13.0,-0.28263,0.00015,25.57386]
[1778202766509,29.69,79749.84,13.0,-0.28264,0.00015,25.57444]
[1778202768607,29.7,79750.09,13.0,-0.28261,0.00015,25.57314]
[1778202768904,29.7,79750.09,13.0,-0.28261,0.00015,25.57314]
[1778202775661,29.7,79747.5,13.0,-0.28302,0.00015,25.59021]
[1778202778937,29.7,79747.53,13.0,-0.28302,0.00015,25.59021]
[1778202783221,29.7,79747.22,13.0,-0.28307,0.00015,25.59249]
[1778202787197,29.7,79747.07,13.0,-0.28311,0.00015,25.5938]
[1778202793792,29.7,79747.13,13.0,-0.28311,0.00015,25.59385]
[1778202798826,29.7,79743.83,13.0,-0.28361,0.00015,25.6146]
[1778202800856,29.7,79743.83,13.0,-0.28361,0.00015,25.6146]
[1778202806883,29.71,79747.08,13.0,-0.28313,0.00015,25.5948]
[1778202811438,29.71,79747.68,13.0,-0.28304,0.00015,25.59128]
[1778202816953,29.71,79747.41,13.0,-0.28308,0.00015,25.59001]
[1778202821988,29.71,79747.43,13.0,-0.28309,0.00015,25.59038]
[1778202827023,29.71,79746.45,13.0,-0.28325,0.00015,25.59696]
[1778202830772,29.71,79740.63,13.0,-0.28413,0.00015,25.63329]
[1778202831848,29.71,79740.6,13.0,-0.28413,0.00015,25.63353]
[1778202832367,29.71,79740.6,13.0,-0.28413,0.00015,25.63353]
[1778202832890,29.71,79733.56,13.0,-0.2852,0.00015,25.67706]
[1778202833065,29.71,79729.94,13.0,-0.28575,0.00015,25.69935]
[1778202839107,29.72,79730.02,13.0,-0.28575,0.00015,25.69934]
[1778202842594,29.72,79728.41,13.0,-0.286,0.00015,25.70955]
[1778202842675,29.72,79728.41,13.0,-0.286,0.00015,25.70955]
[1778202844438,29.72,79727.12,13.0,-0.28619,0.00015,25.71758]
[1778202850841,29.72,79724.6,13.0,-0.28658,0.00015,25.73327]
[1778202856226,29.72,79724.79,13.0,-0.28657,0.00015,25.73279]
[1778202859307,29.72,79725.0,13.0,-0.28654,0.00015,25.73162]
[1778202860972,29.72,79724.48,13.0,-0.28662,0.00015,25.73494]
[1778202861028,29.72,79724.48,13.0,-0.28662,0.00015,25.73494]
[1778202862546,29.72,79710.54,13.0,-0.28874,0.00015,25.82009]
[1778202863144,29.72,79710.54,13.0,-0.28874,0.00015,25.82009]
[1778202868310,29.72,79710.11,13.0,-0.2888,0.00015,25.82254]
[1778202869366,29.72,79710.11,13.0,-0.2888,0.00015,25.82254]
[1778202869681,29.72,79706.19,13.0,-0.2894,0.00015,25.84631]
[1778202870848,29.72,79706.13,13.0,-0.2894,0.00015,25.84662]
[1778202872599,29.72,79705.92,13.0,-0.28941,0.00015,25.84427]
[1778202875480,29.72,79704.49,13.0,-0.28963,0.00015,25.85285]
[1778202875599,29.72,79704.5,13.0,-0.28963,0.00015,25.85275]
[1778202875785,29.72,79704.5,13.0,-0.28963,0.00015,25.85275]
[1778202876366,29.72,79698.83,13.0,-0.29049,0.00015,25.887]
[1778202881401,29.72,79701.69,13.0,-0.29006,0.00015,25.86975]
[1778202886436,29.72,79701.53,13.0,-0.29008,0.00015,25.87084]
[1778202888140,29.72,79701.33,13.0,-0.29011,0.00015,25.87207]
[1778202890033,29.72,79701.3,13.0,-0.29012,0.00015,25.8723]
[1778202890407,29.72,79701.3,13.0,-0.29012,0.00015,25.8723]
[1778202890464,29.72,79701.36,13.0,-0.29011,0.00015,25.87196]
[1778202895499,29.72,79700.34,13.0,-0.29026,0.00015,25.87783]
[1778202900534,29.72,79700.19,13.0,-0.29028,0.00015,25.87847]
[1778202903598,29.72,79699.16,13.0,-0.29043,0.00015,25.8846]
[1778202903778,29.72,79699.16,13.0,-0.29043,0.00015,25.8846]
[1778202904438,29.72,79699.16,13.0,-0.29043,0.00015,25.8846]
[1778202905019,29.72,79690.6,13.0,-0.29174,0.00015,25.93605]
[1778202907679,29.72,79684.88,13.0,-0.29261,0.00015,25.97027]
[1778202907702,29.72,79684.88,13.0,-0.29261,0.00015,25.97027]
[1778202908711,29.72,79683.8,13.0,-0.29277,0.00015,25.97673]
[1778202909599,29.72,79678.1,13.0,-0.29365,0.00015,26.01073]
[1778202910207,29.72,79678.1,13.0,-0.29365,0.00015,26.01073]
[1778202912262,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912294,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912321,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912348,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912372,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912381,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912438,29.72,79675.7,13.0,-0.29401,0.00015,26.02475]
[1778202912533,29.72,79674.1,13.0,-0.29425,0.00015,26.03416]
[1778202912764,29.72,79674.1,13.0,-0.29425,0.00015,26.03416]
[1778202914033,29.72,79668.02,13.0,-0.29518,0.00015,26.07019]
[1778202914135,29.72,79668.02,13.0,-0.29518,0.00015,26.07019]
[1778202914223,29.72,79668.02,13.0,-0.29518,0.00015,26.07019]
[1778202914542,29.72,79668.02,13.0,-0.29518,0.00015,26.07019]
[1778202914567,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202914573,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202914645,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202914869,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202914960,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202915013,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202915234,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202915383,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202915431,29.72,79666.41,13.0,-0.29543,0.00015,26.07964]
[1778202915537,29.71,79656.85,13.0,-0.2969,0.00015,26.13593]
[1778202916505,29.72,79643.47,13.0,-0.29897,0.00015,26.21445]
[1778202917114,29.72,79643.47,13.0,-0.29897,0.00015,26.21445]
[1778202917524,29.72,79643.47,13.0,-0.29897,0.00015,26.21445]
[1778202917566,29.72,79638.5,13.0,-0.29974,0.00015,26.24351]
[1778202921790,29.72,79640.68,13.0,-0.29942,0.00015,26.23136]
[1778202922075,29.72,79640.68,13.0,-0.29942,0.00015,26.23136]
[1778202924686,29.72,79639.63,13.0,-0.29959,0.00015,26.23772]
[1778202924715,29.72,79641.56,13.0,-0.29929,0.00015,26.22662]
[1778202928961,29.72,79642.48,13.0,-0.29914,0.00015,26.22101]
[1778202935793,29.72,79640.89,13.0,-0.29936,0.00015,26.22637]
[1778202938807,29.72,79640.85,13.0,-0.29936,0.00015,26.22649]
[1778202939140,29.72,79640.85,13.0,-0.29936,0.00015,26.22649]
[1778202939572,29.72,79640.85,13.0,-0.29936,0.00015,26.22649]
[1778202939168,29.72,79639.9,13.0,-0.29951,0.00015,26.23189]
[1778202939590,29.72,79639.9,13.0,-0.29951,0.00015,26.23189]
[1778202939736,29.72,79639.9,13.0,-0.29951,0.00015,26.23189]
[1778202939837,29.72,79639.9,13.0,-0.29951,0.00015,26.23189]
[1778202939904,29.72,79622.11,13.0,-0.30227,0.00016,26.33479]
[1778202940825,29.72,79622.11,13.0,-0.30227,0.00016,26.33479]
[1778202941070,29.72,79622.11,13.0,-0.30227,0.00016,26.33479]
[1778202941127,29.72,79622.11,13.0,-0.30227,0.00016,26.33479]
[1778202941141,29.72,79622.11,13.0,-0.30227,0.00016,26.33479]
[1778202943681,29.72,79626.73,13.0,-0.30155,0.00016,26.30835]
[1778202944956,29.72,79628.44,13.0,-0.30129,0.00016,26.29854]
[1778202946959,29.72,79626.2,13.0,-0.30164,0.00016,26.31157]
[1778202948891,29.72,79627.21,13.0,-0.30148,0.00016,26.30579]
[1778202949650,29.72,79629.29,13.0,-0.30116,0.00016,26.29382]
[1778202950140,29.72,79629.05,13.0,-0.3012,0.00016,26.29527]
[1778202955941,29.72,79630.96,13.0,-0.30091,0.00016,26.28433]
[1778202961400,29.72,79634.07,13.0,-0.30043,0.00016,26.26645]
[1778202962006,29.72,79634.35,13.0,-0.30039,0.00016,26.26487]
[1778202963278,29.72,79634.24,13.0,-0.3004,0.00016,26.26555]
[1778202963356,29.72,79643.49,13.0,-0.29896,0.00015,26.21152]
[1778202964263,29.72,79643.49,13.0,-0.29896,0.00015,26.21152]
[1778202968035,29.72,79645.21,13.0,-0.29871,0.00015,26.20186]
[1778202968371,29.72,79645.21,13.0,-0.29871,0.00015,26.20186]
[1778202968532,29.72,79645.21,13.0,-0.29871,0.00015,26.20186]
[1778202968536,29.72,79645.21,13.0,-0.29871,0.00015,26.20186]
[1778202968558,29.72,79645.21,13.0,-0.29871,0.00015,26.20186]
[1778202969899,29.72,79651.05,13.0,-0.2978,0.00015,26.16762]
[1778202970155,29.72,79651.05,13.0,-0.2978,0.00015,26.16762]
[1778202974538,29.72,79655.45,13.0,-0.29711,0.00015,26.14115]
[1778202976706,29.72,79655.99,13.0,-0.29701,0.00015,26.13754]
[1778202977590,29.72,79655.99,13.0,-0.29701,0.00015,26.13754]
[1778202977596,29.72,79655.99,13.0,-0.29701,0.00015,26.13754]
[1778202977849,29.71,79655.46,13.0,-0.29709,0.00015,26.14051]
[1778202978397,29.71,79655.46,13.0,-0.29709,0.00015,26.14051]
[1778202978442,29.71,79655.46,13.0,-0.29709,0.00015,26.14051]
[1778202978845,29.71,79656.11,13.0,-0.29699,0.00015,26.13654]
[1778202980905,29.71,79662.59,13.0,-0.29599,0.00015,26.09821]
[1778202982641,29.71,79660.71,13.0,-0.29627,0.00015,26.1091]
[1778202984810,29.71,79662.82,13.0,-0.29594,0.00015,26.09633]
[1778202984850,29.71,79662.82,13.0,-0.29594,0.00015,26.09633]
[1778202985438,29.71,79662.82,13.0,-0.29594,0.00015,26.09633]
[1778202987843,29.71,79656.7,13.0,-0.29687,0.00015,26.1321]
[1778202993205,29.71,79657.26,13.0,-0.29675,0.00015,26.12465]
[1778202993760,29.71,79657.26,13.0,-0.29675,0.00015,26.12465]
[1778202999247,29.7,79657.58,13.0,-0.29669,0.00015,26.12221]
[1778203004371,29.7,79657.89,13.0,-0.29663,0.00015,26.12006]
[1778203007941,29.7,79660.17,13.0,-0.29628,0.00015,26.10635]
[1778203010037,29.7,79660.23,13.0,-0.29626,0.00015,26.10589]
[1778203010571,29.7,79660.23,13.0,-0.29626,0.00015,26.10589]
[1778203011191,29.7,79660.23,13.0,-0.29626,0.00015,26.10583]
[1778203012450,29.7,79665.44,13.0,-0.29546,0.00015,26.07498]
[1778203012516,29.7,79669.43,13.0,-0.29484,0.00015,26.05131]
[1778203012907,29.7,79669.43,13.0,-0.29484,0.00015,26.05131]
[1778203013302,29.7,79669.43,13.0,-0.29484,0.00015,26.05131]
[1778203014067,29.7,79670.51,13.0,-0.29468,0.00015,26.04482]
[1778203014774,29.7,79673.77,13.0,-0.29417,0.00015,26.02537]
[1778203014808,29.7,79673.77,13.0,-0.29417,0.00015,26.02537]
[1778203017431,29.7,79674.31,13.0,-0.29409,0.00015,26.02206]
[1778203019029,29.7,79676.0,13.0,-0.29383,0.00015,26.0119]
[1778203020077,29.7,79675.87,13.0,-0.29385,0.00015,26.01263]
[1778203021370,29.7,79675.21,13.0,-0.29395,0.00015,26.01653]
[1778203024293,29.7,79675.27,13.0,-0.29393,0.00015,26.01603]
[1778203024335,29.7,79675.27,13.0,-0.29393,0.00015,26.01603]
[1778203024481,29.7,79675.27,13.0,-0.29393,0.00015,26.01603]
[1778203025773,29.7,79670.51,13.0,-0.29466,0.00015,26.04425]
[1778203026436,29.7,79668.93,13.0,-0.2949,0.00015,26.05363]
[1778203030439,29.7,79674.42,13.0,-0.29406,0.00015,26.02095]
[1778203030449,29.7,79674.42,13.0,-0.29406,0.00015,26.02095]
[1778203030464,29.7,79672.06,13.0,-0.29442,0.00015,26.03502]
[1778203031148,29.7,79672.06,13.0,-0.29442,0.00015,26.03502]
[1778203031764,29.7,79678.45,13.0,-0.29344,0.00015,25.99687]
[1778203031874,29.7,79678.45,13.0,-0.29344,0.00015,25.99687]
[1778203032013,29.7,79678.45,13.0,-0.29344,0.00015,25.99687]
[1778203033193,29.7,79685.63,13.0,-0.29234,0.00015,25.95387]
[1778203033675,29.7,79686.16,13.0,-0.29226,0.00015,25.9507]
[1778203033845,29.7,79686.16,13.0,-0.29226,0.00015,25.9507]
[1778203034601,29.7,79686.16,13.0,-0.29226,0.00015,25.9507]
[1778203041426,29.7,79686.31,13.0,-0.29224,0.00015,25.9499]
[1778203046576,29.7,79687.39,13.0,-0.29207,0.00015,25.94352]
[1778203046750,29.7,79687.39,13.0,-0.29207,0.00015,25.94352]
[1778203046946,29.7,79687.39,13.0,-0.29207,0.00015,25.94352]
[1778203047583,29.7,79694.08,13.0,-0.29105,0.00015,25.90322]
[1778203047869,29.7,79694.08,13.0,-0.29105,0.00015,25.90322]
[1778203048550,29.7,79694.08,13.0,-0.29105,0.00015,25.90322]
[1778203048625,29.7,79694.08,13.0,-0.29105,0.00015,25.90322]
[1778203048633,29.7,79694.08,13.0,-0.29105,0.00015,25.90322]
[1778203048696,29.7,79697.16,13.0,-0.29058,0.00015,25.88462]
[1778203051612,29.7,79714.62,13.0,-0.2879,0.00015,25.77513]
[1778203052619,29.7,79702.89,13.0,-0.28969,0.00015,25.84659]
[1778203055774,29.7,79707.85,13.0,-0.28894,0.00015,25.81663]
[1778203059106,29.7,79710.54,13.0,-0.28853,0.00015,25.80049]
[1778203061374,29.7,79710.96,13.0,-0.28847,0.00015,25.7981]
[1778203061438,29.7,79710.96,13.0,-0.28847,0.00015,25.7981]
[1778203065185,29.7,79704.38,13.0,-0.28948,0.00015,25.83829]
[1778203066404,29.7,79704.89,13.0,-0.2894,0.00015,25.83528]
[1778203071753,29.7,79713.18,13.0,-0.28815,0.00015,25.78538]
[1778203076978,29.71,79717.52,13.0,-0.28751,0.00015,25.75939]
[1778203078802,29.71,79730.41,13.0,-0.28556,0.00015,25.68062]
[1778203082830,29.71,79719.54,13.0,-0.28722,0.00015,25.74806]
[1778203088223,29.71,79721.51,13.0,-0.28694,0.00015,25.73651]
[1778203093908,29.72,79722.5,13.0,-0.28681,0.00015,25.73137]
[1778203096505,29.72,79722.95,13.0,-0.28675,0.00015,25.72887]
[1778203096584,29.72,79722.95,13.0,-0.28675,0.00015,25.72887]
[1778203097625,29.72,79727.64,13.0,-0.28604,0.00015,25.70023]
[1778203097657,29.72,79741.99,13.0,-0.28387,0.00015,25.61187]
[1778203098391,29.72,79741.99,13.0,-0.28387,0.00015,25.61187]
[1778203098450,29.72,79729.05,13.0,-0.28584,0.00015,25.69197]
[1778203099298,29.72,79729.05,13.0,-0.28584,0.00015,25.69197]
[1778203099382,29.72,79732.31,13.0,-0.28535,0.00015,25.6721]
[1778203100570,29.72,79732.31,13.0,-0.28535,0.00015,25.6721]
[1778203100705,29.72,79732.31,13.0,-0.28535,0.00015,25.6721]
[1778203100721,29.72,79732.13,13.0,-0.28538,0.00015,25.67332]
[1778203100863,29.72,79732.13,13.0,-0.28538,0.00015,25.67332]
[1778203101706,29.72,79747.15,13.0,-0.28311,0.00015,25.58047]
[1778203104449,29.72,79746.11,13.0,-0.28327,0.00015,25.58705]
[1778203104532,29.72,79746.11,13.0,-0.28327,0.00015,25.58705]
[1778203110155,29.72,79746.5,13.0,-0.28323,0.00015,25.58556]
[1778203110257,29.72,79746.62,13.0,-0.28322,0.00015,25.58496]
[1778203112341,29.72,79746.55,13.0,-0.28321,0.00015,25.58184]
[1778203112442,29.73,79746.55,13.0,-0.28321,0.00015,25.58197]
[1778203118108,29.73,79746.2,13.0,-0.28328,0.00015,25.58462]
[1778203119085,29.73,79762.43,13.0,-0.28085,0.00015,25.48394]
[1778203120092,29.73,79744.61,13.0,-0.28353,0.00015,25.59512]
[1778203122237,29.73,79745.12,13.0,-0.28346,0.00015,25.59236]
[1778203127584,29.73,79745.8,13.0,-0.28338,0.00015,25.58888]
[1778203130677,29.73,79745.81,13.0,-0.28338,0.00015,25.58913]
[1778203131600,29.74,79746.9,13.0,-0.28322,0.00015,25.58267]
[1778203136078,29.74,79746.06,13.0,-0.28337,0.00015,25.58865]
[1778203136108,29.74,79746.06,13.0,-0.28337,0.00015,25.58865]
[1778203136769,29.74,79747.15,13.0,-0.28321,0.00015,25.58204]
[1778203142558,29.74,79750.22,13.0,-0.28276,0.00015,25.56353]
[1778203144261,29.74,79771.65,13.0,-0.27955,0.00015,25.42992]
[1778203146501,29.74,79770.86,13.0,-0.27968,0.00015,25.43513]
[1778203150438,29.75,79773.06,13.0,-0.27937,0.00015,25.42225]
[1778203152405,29.75,79761.44,13.0,-0.28112,0.00015,25.49554]
[1778203158011,29.75,79769.58,13.0,-0.27992,0.00015,25.44555]
[1778203158031,29.75,79769.58,13.0,-0.27992,0.00015,25.44555]
[1778203161168,29.75,79769.37,13.0,-0.27996,0.00015,25.44705]
[1778203161179,29.75,79769.37,13.0,-0.27996,0.00015,25.44705]
[1778203161184,29.75,79769.37,13.0,-0.27996,0.00015,25.44705]
[1778203166416,29.76,79762.92,13.0,-0.28094,0.00015,25.4882]
[1778203167310,29.76,79762.92,13.0,-0.28094,0.00015,25.4882]
[1778203170494,29.76,79763.13,13.0,-0.28092,0.00015,25.48727]
[1778203170512,29.76,79762.88,13.0,-0.28096,0.00015,25.48895]
[1778203173807,29.76,79763.71,13.0,-0.28082,0.00015,25.48057]
[1778203176103,29.76,79762.96,13.0,-0.28095,0.00015,25.4858]
[1778203176487,29.76,79762.83,13.0,-0.28097,0.00015,25.48679]
[1778203179443,29.76,79763.26,13.0,-0.28089,0.00015,25.4836]
[1778203179812,29.76,79763.26,13.0,-0.28089,0.00015,25.4836]
[1778203179812,29.76,79763.27,13.0,-0.28089,0.00015,25.48329]
[1778203180529,29.76,79763.27,13.0,-0.28089,0.00015,25.48329]
[1778203180631,29.76,79763.43,13.0,-0.28087,0.00015,25.48246]
[1778203186557,29.76,79763.94,13.0,-0.2808,0.00015,25.47981]
[1778203191310,29.76,79763.94,13.0,-0.28081,0.00015,25.48014]
[1778203195312,29.76,79764.53,13.0,-0.28073,0.00015,25.47677]
[1778203202669,29.77,79764.45,13.0,-0.28076,0.00015,25.4779]
[1778203207807,29.77,79765.37,13.0,-0.28062,0.00015,25.47243]
[1778203214705,29.77,79761.53,13.0,-0.28121,0.00015,25.49693]
[1778203216136,29.77,79756.44,13.0,-0.28198,0.00015,25.52874]
[1778203216769,29.77,79756.35,13.0,-0.28199,0.00015,25.52932]
[1778203217752,29.77,79756.35,13.0,-0.28199,0.00015,25.52932]
[1778203217776,29.77,79751.46,13.0,-0.28273,0.00015,25.55974]
[1778203220776,29.77,79749.6,13.0,-0.28301,0.00015,25.57144]
[1778203223820,29.77,79750.1,13.0,-0.28294,0.00015,25.5687]
[1778203228853,29.77,79750.29,13.0,-0.28293,0.00015,25.5684]
[1778203229355,29.77,79750.29,13.0,-0.28293,0.00015,25.5684]
[1778203234895,29.78,79748.79,13.0,-0.28316,0.00015,25.575]
[1778203238676,29.78,79748.46,13.0,-0.28322,0.00015,25.57733]
[1778203238752,29.78,79748.46,13.0,-0.28322,0.00015,25.57733]
[1778203238875,29.78,79748.46,13.0,-0.28322,0.00015,25.57733]
[1778203239277,29.78,79733.58,13.0,-0.28547,0.00015,25.66947]
[1778203240966,29.78,79731.31,13.0,-0.28581,0.00015,25.6834]
[1778203241010,29.78,79731.31,13.0,-0.28581,0.00015,25.6834]
[1778203242530,29.78,79727.03,13.0,-0.28646,0.00015,25.70967]
[1778203247771,29.78,79727.63,13.0,-0.28637,0.00015,25.70601]
[1778203254035,29.78,79725.41,13.0,-0.2867,0.00015,25.71966]
[1778203259071,29.78,79724.53,13.0,-0.28684,0.00015,25.72502]
[1778203264105,29.78,79724.49,13.0,-0.28684,0.00015,25.72527]
[1778203269141,29.78,79725.25,13.0,-0.28673,0.00015,25.72067]
[1778203274176,29.78,79724.22,13.0,-0.28689,0.00015,25.72706]
[1778203278390,29.78,79723.39,13.0,-0.28701,0.00015,25.73217]
[1778203279738,29.78,79723.39,13.0,-0.28701,0.00015,25.73222]
[1778203285253,29.78,79721.61,13.0,-0.28729,0.00015,25.74315]
[1778203287847,29.78,79722.61,13.0,-0.28713,0.00015,25.73705]
[1778203289454,29.78,79722.53,13.0,-0.28715,0.00015,25.73757]
[1778203294027,29.78,79722.92,13.0,-0.28707,0.00015,25.73179]
[1778203299703,29.78,79722.52,13.0,-0.28714,0.00015,25.73439]
[1778203304342,29.78,79722.31,13.0,-0.28717,0.00015,25.7358]
[1778203307375,29.78,79723.09,13.0,-0.28706,0.00015,25.73117]
[1778203308792,29.78,79736.4,13.0,-0.28505,0.00015,25.64967]
[1778203310123,29.78,79738.29,13.0,-0.28476,0.00015,25.63815]
[1778203313074,29.79,79735.6,13.0,-0.28518,0.00015,25.65508]
[1778203313870,29.79,79736.12,13.0,-0.2851,0.00015,25.65207]
[1778203318563,29.79,79736.79,13.0,-0.28502,0.00015,25.64867]
[1778203318859,29.79,79736.79,13.0,-0.28502,0.00015,25.64867]
[1778203318869,29.79,79736.37,13.0,-0.28509,0.00015,25.65142]
[1778203324527,29.79,79735.56,13.0,-0.28522,0.00015,25.6568]
[1778203325657,29.79,79735.56,13.0,-0.28522,0.00015,25.6568]
[1778203326463,29.79,79735.88,13.0,-0.28517,0.00015,25.65489]
[1778203328402,29.79,79748.54,13.0,-0.28327,0.00015,25.57695]
[1778203333286,29.8,79748.84,13.0,-0.28324,0.00015,25.57585]
[1778203335619,29.8,79745.89,13.0,-0.28369,0.00015,25.59438]
[1778203338767,29.8,79745.37,13.0,-0.28378,0.00015,25.59798]
[1778203344667,29.8,79745.75,13.0,-0.28374,0.00015,25.59664]
[1778203345404,29.8,79745.75,13.0,-0.28374,0.00015,25.59664]
[1778203349441,29.8,79749.3,13.0,-0.28322,0.00015,25.57522]
[1778203351997,29.8,79740.71,13.0,-0.28452,0.00015,25.62853]
[1778203356820,29.81,79730.76,13.0,-0.28601,0.00015,25.68649]
[1778203358118,29.81,79729.63,13.0,-0.28618,0.00015,25.69345]
[1778203363474,29.81,79726.77,13.0,-0.28662,0.00015,25.71098]
[1778203363934,29.81,79726.78,13.0,-0.28662,0.00015,25.71091]
[1778203364198,29.81,79726.78,13.0,-0.28662,0.00015,25.71091]
[1778203369845,29.81,79726.63,13.0,-0.28665,0.00015,25.71227]
[1778203374880,29.81,79726.57,13.0,-0.28667,0.00015,25.713]
[1778203380588,29.81,79726.3,13.0,-0.28671,0.00015,25.71493]
[1778203380713,29.81,79726.3,13.0,-0.28671,0.00015,25.71493]
[1778203385957,29.81,79726.67,13.0,-0.28667,0.00015,25.71316]
[1778203386321,29.81,79726.67,13.0,-0.28667,0.00015,25.71316]
[1778203392989,29.81,79723.5,13.0,-0.28715,0.00015,25.73273]
[1778203397004,29.81,79723.77,13.0,-0.28712,0.00015,25.73136]
[1778203397034,29.81,79715.24,13.0,-0.28841,0.00015,25.78328]
[1778203397162,29.81,79715.24,13.0,-0.28841,0.00015,25.78328]
[1778203398041,29.81,79705.0,13.0,-0.28997,0.00015,25.84522]
[1778203405090,29.81,79705.51,13.0,-0.28988,0.00015,25.84184]
[1778203408049,29.81,79705.51,13.0,-0.28988,0.00015,25.84184]
[1778203413886,29.81,79705.67,13.0,-0.28983,0.00015,25.8371]
[1778203420461,29.81,79702.31,13.0,-0.29034,0.00015,25.85715]
[1778203427317,29.81,79702.05,13.0,-0.29037,0.00015,25.85842]
[1778203432447,29.81,79701.51,13.0,-0.29045,0.00015,25.86146]
[1778203438293,29.81,79701.65,13.0,-0.29042,0.00015,25.8604]
[1778203444933,29.81,79702.47,13.0,-0.29029,0.00015,25.85513]
[1778203446663,29.81,79702.95,13.0,-0.29022,0.00015,25.85215]
[1778203446764,29.81,79702.44,13.0,-0.29029,0.00015,25.85513]
[1778203452421,29.81,79704.16,13.0,-0.29002,0.00015,25.84448]
[1778203456698,29.8,79703.85,13.0,-0.29007,0.00015,25.84622]
[1778203456705,29.8,79702.39,13.0,-0.29029,0.00015,25.85494]
[1778203462491,29.8,79702.07,13.0,-0.29033,0.00015,25.85677]
[1778203468907,29.8,79701.79,13.0,-0.29037,0.00015,25.85841]
[1778203473326,29.8,79695.38,13.0,-0.29133,0.00015,25.8933]
[1778203473672,29.8,79695.38,13.0,-0.29133,0.00015,25.8933]
[1778203473967,29.8,79695.38,13.0,-0.29133,0.00015,25.8933]
[1778203474438,29.8,79694.55,13.0,-0.29145,0.00015,25.89823]
[1778203480003,29.8,79683.72,13.0,-0.2931,0.00015,25.9627]
[1778203480332,29.8,79683.57,13.0,-0.29312,0.00015,25.96351]
[1778203481554,29.8,79678.52,13.0,-0.29389,0.00015,25.99347]
[1778203481727,29.8,79678.52,13.0,-0.29389,0.00015,25.99347]
[1778203481739,29.8,79678.52,13.0,-0.29389,0.00015,25.99347]
[1778203485749,29.8,79669.33,13.0,-0.29529,0.00015,26.04739]
[1778203485750,29.8,79669.33,13.0,-0.29529,0.00015,26.04739]
[1778203489897,29.8,79670.5,13.0,-0.2951,0.00015,26.03989]
[1778203490218,29.8,79670.73,13.0,-0.29506,0.00015,26.03838]
[1778203491786,29.8,79677.91,13.0,-0.29395,0.00015,25.9957]
[1778203492022,29.8,79677.91,13.0,-0.29395,0.00015,25.9957]
[1778203494282,29.79,79688.68,13.0,-0.2923,0.00015,25.93132]
[1778203494303,29.79,79688.68,13.0,-0.2923,0.00015,25.93132]
[1778203495203,29.79,79690.32,13.0,-0.29205,0.00015,25.92146]
[1778203500795,29.79,79689.06,13.0,-0.29224,0.00015,25.92883]
[1778203502383,29.79,79693.01,13.0,-0.29163,0.00015,25.90511]
[1778203502772,29.79,79695.2,13.0,-0.2913,0.00015,25.89195]
[1778203507948,29.79,79696.16,13.0,-0.29114,0.00015,25.88586]
[1778203510201,29.79,79696.76,13.0,-0.29105,0.00015,25.88202]
[1778203510245,29.79,79696.76,13.0,-0.29105,0.00015,25.88202]
[1778203510388,29.79,79696.76,13.0,-0.29105,0.00015,25.88202]
[1778203510570,29.79,79696.76,13.0,-0.29105,0.00015,25.88202]
[1778203510652,29.79,79696.76,13.0,-0.29105,0.00015,25.88202]
[1778203512616,29.79,79703.96,13.0,-0.28995,0.00015,25.83862]
[1778203512940,29.79,79703.96,13.0,-0.28995,0.00015,25.83862]
[1778203516807,29.79,79707.2,13.0,-0.28945,0.00015,25.81896]
[1778203520861,29.79,79704.04,13.0,-0.28993,0.00015,25.83802]
[1778203520902,29.79,79702.49,13.0,-0.29017,0.00015,25.84735]
[1778203524618,29.79,79699.73,13.0,-0.29059,0.00015,25.86412]
[1778203526237,29.79,79700.42,13.0,-0.29049,0.00015,25.86005]
[1778203526264,29.79,79700.42,13.0,-0.29049,0.00015,25.86005]
[1778203532092,29.79,79700.75,13.0,-0.29045,0.00015,25.85828]
[1778203535774,29.79,79700.28,13.0,-0.2905,0.00015,25.85774]
[1778203536013,29.79,79700.14,13.0,-0.29052,0.00015,25.85863]
[1778203537668,29.79,79700.05,13.0,-0.29054,0.00015,25.85913]
[1778203537739,29.79,79700.05,13.0,-0.29054,0.00015,25.85913]
[1778203539624,29.79,79699.38,13.0,-0.29064,0.00015,25.86308]
[1778203540515,29.79,79699.65,13.0,-0.29059,0.00015,25.86141]
[1778203541176,29.79,79699.65,13.0,-0.29059,0.00015,25.86137]
[1778203542173,29.79,79699.65,13.0,-0.29059,0.00015,25.86137]
[1778203542252,29.79,79698.93,13.0,-0.2907,0.00015,25.86574]
[1778203542340,29.79,79698.93,13.0,-0.2907,0.00015,25.86574]
[1778203543060,29.79,79699.12,13.0,-0.29067,0.00015,25.86455]
[1778203547523,29.79,79699.45,13.0,-0.29062,0.00015,25.86238]
[1778203549605,29.79,79697.83,13.0,-0.29086,0.00015,25.87201]
[1778203550708,29.79,79697.83,13.0,-0.29086,0.00015,25.87195]
[1778203555808,29.79,79694.61,13.0,-0.29134,0.00015,25.89095]
[1778203557061,29.79,79691.78,13.0,-0.29177,0.00015,25.90783]
[1778203557905,29.79,79690.62,13.0,-0.29195,0.00015,25.91468]
[1778203561670,29.79,79691.68,13.0,-0.29178,0.00015,25.90794]
[1778203562798,29.79,79692.26,13.0,-0.29169,0.00015,25.90437]
[1778203562798,29.79,79692.26,13.0,-0.29169,0.00015,25.90437]
[1778203562929,29.79,79692.26,13.0,-0.29169,0.00015,25.90437]
[1778203562999,29.79,79692.26,13.0,-0.29169,0.00015,25.90437]
[1778203564377,29.79,79694.5,13.0,-0.29134,0.00015,25.89075]
[1778203564442,29.79,79694.5,13.0,-0.29134,0.00015,25.89075]
[1778203567317,29.79,79695.52,13.0,-0.29118,0.00015,25.88445]
[1778203568479,29.79,79701.86,13.0,-0.29021,0.00015,25.8462]
[1778203570273,29.78,79703.16,13.0,-0.29001,0.00015,25.83827]
[1778203574469,29.78,79705.14,13.0,-0.28971,0.00015,25.82618]
[1778203578528,29.78,79702.48,13.0,-0.29011,0.00015,25.84216]
[1778203580724,29.78,79702.55,13.0,-0.2901,0.00015,25.84167]
[1778203584932,29.78,79703.99,13.0,-0.28988,0.00015,25.83283]
[1778203591834,29.78,79704.17,13.0,-0.28985,0.00015,25.83164]
[1778203597439,29.78,79703.61,13.0,-0.28991,0.00015,25.83132]
[1778203602474,29.78,79703.15,13.0,-0.28998,0.00015,25.83397]
[1778203607509,29.78,79705.35,13.0,-0.28964,0.00015,25.82052]
[1778203609823,29.78,79705.47,13.0,-0.28962,0.00015,25.81974]
[1778203610779,29.78,79709.3,13.0,-0.28903,0.00015,25.79652]
[1778203616572,29.78,79710.13,13.0,-0.28891,0.00015,25.79152]
[1778203618441,29.78,79710.15,13.0,-0.28891,0.00015,25.79141]
[1778203624649,29.78,79703.33,13.0,-0.28994,0.00015,25.83265]
[1778203627912,29.78,79705.06,13.0,-0.28968,0.00015,25.82212]
[1778203630862,29.78,79705.25,13.0,-0.28965,0.00015,25.82088]
[1778203636154,29.78,79708.46,13.0,-0.28915,0.00015,25.80135]
[1778203641747,29.78,79710.15,13.0,-0.2889,0.00015,25.79107]
[1778203646782,29.78,79711.22,13.0,-0.28873,0.00015,25.78455]
[1778203651817,29.78,79711.77,13.0,-0.28863,0.00015,25.77761]
[1778203654544,29.78,79712.39,13.0,-0.28853,0.00015,25.77381]
[1778203655312,29.78,79712.39,13.0,-0.28853,0.00015,25.77381]
[1778203662812,29.78,79711.65,13.0,-0.28865,0.00015,25.77823]
[1778203670786,29.78,79711.9,13.0,-0.28861,0.00015,25.77675]
[1778203675985,29.78,79712.48,13.0,-0.28852,0.00015,25.77335]
[1778203681021,29.78,79713.09,13.0,-0.28843,0.00015,25.76981]
[1778203686056,29.78,79712.39,13.0,-0.28854,0.00015,25.77424]
[1778203691091,29.78,79712.37,13.0,-0.28855,0.00015,25.77455]
[1778203696126,29.78,79712.5,13.0,-0.28854,0.00015,25.77397]
[1778203702168,29.78,79712.87,13.0,-0.28849,0.00015,25.77199]
[1778203707204,29.78,79712.38,13.0,-0.28857,0.00015,25.77521]
[1778203712239,29.78,79711.36,13.0,-0.28871,0.00015,25.77808]
[1778203719296,29.79,79712.18,13.0,-0.28859,0.00015,25.77328]
[1778203722439,29.79,79710.42,13.0,-0.28886,0.00015,25.78427]
[1778203728352,29.79,79709.77,13.0,-0.28897,0.00015,25.7884]
[1778203733387,29.79,79710.04,13.0,-0.28893,0.00015,25.78692]
[1778203740436,29.79,79709.53,13.0,-0.28901,0.00015,25.79012]
[1778203743091,29.79,79709.57,13.0,-0.289,0.00015,25.78988]
[1778203748492,29.79,79717.31,13.0,-0.28783,0.00015,25.7431]
[1778203753527,29.79,79719.47,13.0,-0.28751,0.00015,25.73025]
[1778203755607,29.79,79719.59,13.0,-0.2875,0.00015,25.72959]
[1778203755763,29.79,79719.59,13.0,-0.2875,0.00015,25.72959]
[1778203755793,29.79,79719.19,13.0,-0.28756,0.00015,25.73209]
[1778203757555,29.79,79729.24,13.0,-0.28604,0.00015,25.67078]
[1778203762590,29.79,79727.81,13.0,-0.28626,0.00015,25.67974]
[1778203767625,29.79,79729.21,13.0,-0.28605,0.00015,25.67126]
[1778203772162,29.79,79728.71,13.0,-0.28613,0.00015,25.67434]
[1778203772172,29.79,79728.71,13.0,-0.28613,0.00015,25.67434]
[1778203772256,29.79,79728.73,13.0,-0.2861,0.00015,25.67071]
[1778203777702,29.79,79730.78,13.0,-0.2858,0.00015,25.65825]
[1778203782238,29.79,79731.42,13.0,-0.2857,0.00015,25.65444]
[1778203782322,29.79,79731.72,13.0,-0.28566,0.00015,25.65269]
[1778203787772,29.8,79734.93,13.0,-0.28518,0.00015,25.63327]
[1778203790781,29.8,79737.02,13.0,-0.28487,0.00015,25.62063]
[1778203796591,29.8,79737.61,13.0,-0.2848,0.00015,25.61757]
[1778203801870,29.8,79737.7,13.0,-0.28479,0.00015,25.61744]
[1778203803074,29.8,79737.7,13.0,-0.28479,0.00015,25.61744]
[1778203808692,29.8,79736.88,13.0,-0.28492,0.00015,25.62286]
[1778203814047,29.8,79731.92,13.0,-0.28568,0.00015,25.65358]
[1778203814052,29.8,79731.92,13.0,-0.28568,0.00015,25.65358]
[1778203820000,29.8,79728.63,13.0,-0.28618,0.00015,25.67369]
[1778203825035,29.8,79723.41,13.0,-0.28696,0.00015,25.70547]
[1778203825581,29.8,79723.41,13.0,-0.28696,0.00015,25.70547]
[1778203826942,29.8,79718.95,13.0,-0.28764,0.00015,25.7326]
[1778203828661,29.8,79718.1,13.0,-0.28776,0.00015,25.7376]
[1778203829527,29.8,79718.1,13.0,-0.28776,0.00015,25.7376]
[1778203833092,29.8,79730.85,13.0,-0.2858,0.00015,25.65572]
[1778203833502,29.8,79730.85,13.0,-0.2858,0.00015,25.65572]
[1778203836412,29.8,79728.93,13.0,-0.28609,0.00015,25.66744]
[1778203837119,29.8,79741.06,13.0,-0.28426,0.00015,25.59283]
[1778203838093,29.8,79741.06,13.0,-0.28426,0.00015,25.59283]
[1778203841329,29.8,79745.39,13.0,-0.28361,0.00015,25.56619]
[1778203846350,29.8,79747.24,13.0,-0.28334,0.00015,25.55508]
[1778203846354,29.8,79747.24,13.0,-0.28334,0.00015,25.55508]
[1778203851396,29.8,79748.95,13.0,-0.28309,0.00015,25.54478]
[1778203857259,29.8,79749.86,13.0,-0.28296,0.00015,25.53963]
[1778203862294,29.8,79749.69,13.0,-0.283,0.00015,25.54108]
[1778203867330,29.81,79748.37,13.0,-0.2832,0.00015,25.54964]
[1778203872365,29.81,79749.43,13.0,-0.28305,0.00015,25.54334]
[1778203875832,29.81,79750.76,13.0,-0.28285,0.00015,25.53525]
[1778203875867,29.81,79750.76,13.0,-0.28285,0.00015,25.53525]
[1778203875952,29.81,79750.76,13.0,-0.28285,0.00015,25.53525]
[1778203876393,29.81,79759.9,13.0,-0.28148,0.00015,25.47849]
[1778203881428,29.8,79760.89,13.0,-0.28129,0.00015,25.47055]
[1778203881986,29.8,79760.89,13.0,-0.28129,0.00015,25.47055]
[1778203887470,29.79,79761.01,13.0,-0.28123,0.00015,25.46772]
[1778203892505,29.79,79770.12,13.0,-0.27981,0.00015,25.40553]
[1778203895855,29.78,79769.16,13.0,-0.27993,0.00015,25.41071]
[1778203901490,29.78,79771.96,13.0,-0.27947,0.00015,25.39152]
[1778203901495,29.78,79771.96,13.0,-0.27947,0.00015,25.39152]
[1778203906525,29.77,79771.47,13.0,-0.27951,0.00015,25.39298]
[1778203908145,29.77,79770.93,13.0,-0.27958,0.00015,25.39604]
[1778203911616,29.77,79775.03,13.0,-0.27893,0.00015,25.36868]
[1778203915335,29.76,79774.95,13.0,-0.27893,0.00015,25.36856]
[1778203920348,29.76,79776.77,13.0,-0.27863,0.00015,25.35586]
[1778203922288,29.76,79776.77,13.0,-0.27861,0.00015,25.35496]
[1778203927752,29.75,79775.29,13.0,-0.27878,0.00015,25.36208]
[1778203929876,29.75,79775.49,13.0,-0.27875,0.00015,25.36049]
[1778203935585,29.74,79775.93,13.0,-0.27865,0.00015,25.35641]
[1778203939603,29.74,79776.87,13.0,-0.27848,0.00015,25.34919]
[1778203940369,29.73,79776.95,13.0,-0.27844,0.00015,25.34742]
[1778203945399,29.73,79777.13,13.0,-0.27839,0.00015,25.34532]
[1778203945400,29.73,79777.13,13.0,-0.27839,0.00015,25.34532]
[1778203950913,29.72,79778.31,13.0,-0.27817,0.00015,25.33566]
[1778203956955,29.71,79779.64,13.0,-0.2779,0.00015,25.32156]
[1778203959853,29.71,79779.64,13.0,-0.27789,0.00015,25.32097]
[1778203959870,29.71,79779.64,13.0,-0.27789,0.00015,25.32097]
[1778203960032,29.71,79779.64,13.0,-0.27789,0.00015,25.32097]
[1778203960225,29.71,79779.64,13.0,-0.27789,0.00015,25.32097]
[1778203960263,29.71,79784.57,13.0,-0.27714,0.00015,25.28942]
[1778203966019,29.7,79792.59,13.0,-0.2759,0.00015,25.23646]
[1778203970802,29.7,79792.88,13.0,-0.27584,0.00015,25.23342]
[1778203974607,29.7,79793.21,13.0,-0.27577,0.00015,25.23047]
[1778203975504,29.7,79794.32,13.0,-0.2756,0.00015,25.2231]
[1778203980686,29.69,79799.02,13.0,-0.27486,0.00015,25.1916]
[1778203981141,29.69,79799.02,13.0,-0.27486,0.00015,25.1916]
[1778203983095,29.69,79799.32,13.0,-0.27481,0.00015,25.18923]
[1778203983144,29.69,79799.74,13.0,-0.27474,0.00015,25.18631]
[1778203988179,29.68,79800.1,13.0,-0.27465,0.00015,25.18246]
[1778203991742,29.68,79800.45,13.0,-0.27459,0.00015,25.17961]
[1778203992207,29.68,79800.25,13.0,-0.27461,0.00015,25.18033]
[1778203998249,29.67,79802.84,13.0,-0.27419,0.00015,25.16213]
[1778203999437,29.67,79802.84,13.0,-0.27419,0.00015,25.16213]
[1778204001247,29.67,79798.56,13.0,-0.27481,0.00015,25.18916]
[1778204006372,29.67,79799.43,13.0,-0.27467,0.00015,25.18276]
[1778204006965,29.67,79799.55,13.0,-0.27464,0.00015,25.18158]
[1778204009164,29.67,79802.59,13.0,-0.27418,0.00015,25.16167]
[1778204013096,29.67,79802.94,13.0,-0.27409,0.00015,25.1553]
[1778204018389,29.66,79803.28,13.0,-0.27401,0.00015,25.15159]
[1778204023425,29.66,79803.7,13.0,-0.27392,0.00015,25.14773]
[1778204028460,29.65,79802.92,13.0,-0.27401,0.00015,25.1516]
[1778204029403,29.65,79802.92,13.0,-0.27401,0.00015,25.1516]
[1778204030438,29.65,79802.75,13.0,-0.27403,0.00015,25.15246]
[1778204032105,29.65,79801.5,13.0,-0.27421,0.00015,25.16009]
[1778204032645,29.65,79801.5,13.0,-0.27421,0.00015,25.16009]
[1778204032743,29.65,79798.24,13.0,-0.27469,0.00015,25.18084]
[1778204032745,29.65,79798.24,13.0,-0.27469,0.00015,25.18084]
[1778204033700,29.65,79785.65,13.0,-0.27657,0.00015,25.26128]
[1778204033718,29.65,79785.65,13.0,-0.27657,0.00015,25.26128]
[1778204034124,29.65,79785.65,13.0,-0.27657,0.00015,25.26128]
[1778204034134,29.65,79785.65,13.0,-0.27657,0.00015,25.26128]
[1778204034161,29.65,79785.65,13.0,-0.27657,0.00015,25.26128]
[1778204038343,29.65,79776.89,13.0,-0.27786,0.00015,25.31608]
[1778204039877,29.64,79777.44,13.0,-0.27776,0.00015,25.31206]
[1778204041994,29.64,79772.28,13.0,-0.27852,0.00015,25.34424]
[1778204043063,29.64,79773.24,13.0,-0.27837,0.00015,25.33786]
[1778204043565,29.64,79772.65,13.0,-0.27846,0.00015,25.34131]
[1778204044513,29.64,79772.65,13.0,-0.27846,0.00015,25.34131]
[1778204049289,29.64,79774.0,13.0,-0.27823,0.00015,25.33174]
[1778204052259,29.63,79775.3,13.0,-0.27803,0.00015,25.32312]
[1778204056146,29.63,79775.21,13.0,-0.27802,0.00015,25.32275]
[1778204056316,29.63,79775.21,13.0,-0.27802,0.00015,25.32275]
[1778204060774,29.63,79784.05,13.0,-0.27668,0.00015,25.26576]
[1778204061691,29.63,79784.26,13.0,-0.27664,0.00015,25.26421]
[1778204066465,29.63,79783.04,13.0,-0.27681,0.00015,25.27117]
[1778204071761,29.62,79783.51,13.0,-0.27669,0.00015,25.26342]
[1778204072762,29.62,79783.51,13.0,-0.27669,0.00015,25.26342]
[1778204073509,29.62,79783.51,13.0,-0.27669,0.00015,25.26342]
[1778204073610,29.62,79783.79,13.0,-0.27664,0.00015,25.26127]
[1778204078641,29.62,79785.67,13.0,-0.27634,0.00015,25.24851]
[1778204078656,29.62,79785.67,13.0,-0.27634,0.00015,25.24851]
[1778204083944,29.61,79785.76,13.0,-0.2763,0.00015,25.24646]
[1778204089535,29.61,79785.48,13.0,-0.27632,0.00015,25.24754]
[1778204094923,29.6,79785.26,13.0,-0.27631,0.00015,25.2469]
[1778204099958,29.6,79785.85,13.0,-0.2762,0.00015,25.24207]
[1778204103380,29.6,79785.19,13.0,-0.27629,0.00015,25.24588]
[1778204107248,29.59,79786.7,13.0,-0.27604,0.00015,25.23541]
[1778204107368,29.59,79786.7,13.0,-0.27604,0.00015,25.23541]
[1778204107478,29.59,79786.7,13.0,-0.27604,0.00015,25.23541]
[1778204107644,29.59,79786.7,13.0,-0.27604,0.00015,25.23541]
[1778204107741,29.59,79786.7,13.0,-0.27604,0.00015,25.23541]
[1778204107807,29.59,79786.73,13.0,-0.27603,0.00015,25.23483]
[1778204108438,29.59,79786.73,13.0,-0.27603,0.00015,25.23483]
[1778204108524,29.59,79778.71,13.0,-0.27723,0.00015,25.28596]
[1778204112736,29.59,79773.14,13.0,-0.27806,0.00015,25.32115]
[1778204119092,29.59,79772.1,13.0,-0.2782,0.00015,25.32694]
[1778204120342,29.59,79772.1,13.0,-0.2782,0.00015,25.32694]
[1778204120777,29.59,79772.1,13.0,-0.2782,0.00015,25.32694]
[1778204122783,29.59,79772.06,13.0,-0.2782,0.00015,25.32694]
[1778204124109,29.59,79772.07,13.0,-0.27819,0.00015,25.32661]
[1778204124480,29.59,79772.07,13.0,-0.27819,0.00015,25.32661]
[1778204124490,29.59,79772.07,13.0,-0.27819,0.00015,25.32661]
[1778204124740,29.59,79772.07,13.0,-0.27819,0.00015,25.32661]
[1778204124801,29.59,79772.07,13.0,-0.27819,0.00015,25.32661]
[1778204124750,29.59,79772.23,13.0,-0.27816,0.00015,25.32532]
[1778204124838,29.59,79772.23,13.0,-0.27816,0.00015,25.32532]
[1778204125748,29.59,79772.23,13.0,-0.27816,0.00015,25.32532]
[1778204125811,29.59,79757.41,13.0,-0.2804,0.00015,25.41941]
[1778204126544,29.59,79757.41,13.0,-0.2804,0.00015,25.41941]
[1778204126913,29.59,79750.24,13.0,-0.28148,0.00015,25.46472]
[1778204126935,29.59,79750.24,13.0,-0.28148,0.00015,25.46472]
[1778204129503,29.59,79750.85,13.0,-0.2814,0.00015,25.46119]
[1778204135526,29.59,79751.73,13.0,-0.28127,0.00015,25.45292]
[1778204135626,29.59,79751.77,13.0,-0.28126,0.00015,25.45279]
[1778204141247,29.6,79751.77,13.0,-0.28128,0.00015,25.4536]
[1778204144268,29.6,79742.21,13.0,-0.28273,0.00015,25.5138]
[1778204148687,29.6,79742.64,13.0,-0.28267,0.00015,25.51117]
[1778204149271,29.6,79742.23,13.0,-0.28274,0.00015,25.5139]
[1778204149809,29.6,79742.23,13.0,-0.28274,0.00015,25.5139]
[1778204149687,29.6,79743.03,13.0,-0.28262,0.00015,25.50895]
[1778204150755,29.6,79743.03,13.0,-0.28262,0.00015,25.50895]
[1778204156352,29.6,79750.48,13.0,-0.2815,0.00015,25.46282]
[1778204161096,29.6,79749.37,13.0,-0.28168,0.00015,25.47006]
[1778204161540,29.6,79744.99,13.0,-0.28234,0.00015,25.49756]
[1778204162835,29.6,79744.99,13.0,-0.28234,0.00015,25.49756]
[1778204167781,29.6,79739.93,13.0,-0.28312,0.00015,25.52959]
[1778204169588,29.6,79731.28,13.0,-0.28443,0.00015,25.58357]
[1778204169632,29.6,79731.28,13.0,-0.28443,0.00015,25.58357]
[1778204171362,29.6,79726.32,13.0,-0.28519,0.00015,25.61435]
[1778204173231,29.6,79721.98,13.0,-0.28585,0.00015,25.64118]
[1778204178506,29.6,79722.33,13.0,-0.28579,0.00015,25.63904]
[1778204178898,29.6,79722.33,13.0,-0.28579,0.00015,25.63904]
[1778204184548,29.6,79721.78,13.0,-0.28588,0.00015,25.64261]
[1778204190873,29.6,79722.43,13.0,-0.28579,0.00015,25.63879]
[1778204191438,29.61,79721.99,13.0,-0.28586,0.00015,25.64163]
[1778204191597,29.61,79720.45,13.0,-0.28607,0.00015,25.64764]
[1778204193020,29.61,79717.08,13.0,-0.28659,0.00015,25.66855]
[1778204198646,29.61,79718.78,13.0,-0.28635,0.00015,25.65884]
[1778204203681,29.61,79719.18,13.0,-0.28631,0.00015,25.65709]
[1778204205479,29.61,79718.65,13.0,-0.28639,0.00015,25.6605]
[1778204210730,29.62,79714.05,13.0,-0.28711,0.00015,25.68957]
[1778204212644,29.62,79715.89,13.0,-0.28683,0.00015,25.67837]
[1778204212721,29.62,79715.89,13.0,-0.28683,0.00015,25.67837]
[1778204212744,29.62,79711.71,13.0,-0.28747,0.00015,25.70415]
[1778204213887,29.62,79711.71,13.0,-0.28747,0.00015,25.70415]
[1778204214821,29.62,79703.77,13.0,-0.28869,0.00015,25.75285]
[1778204215494,29.62,79698.06,13.0,-0.28956,0.00015,25.78776]
[1778204215509,29.62,79698.06,13.0,-0.28956,0.00015,25.78776]
[1778204218766,29.62,79693.87,13.0,-0.29021,0.00015,25.81325]
[1778204223822,29.62,79694.68,13.0,-0.29008,0.00015,25.80828]
[1778204229864,29.62,79694.34,13.0,-0.29013,0.00015,25.81022]
[1778204234899,29.62,79694.19,13.0,-0.29015,0.00015,25.81102]
[1778204239934,29.62,79693.88,13.0,-0.2902,0.00015,25.81281]
[1778204242532,29.62,79694.17,13.0,-0.29015,0.00015,25.81102]
[1778204243456,29.62,79694.51,13.0,-0.2901,0.00015,25.80894]
[1778204248997,29.62,79696.97,13.0,-0.28972,0.00015,25.79391]
[1778204255760,29.62,79696.97,13.0,-0.2897,0.00015,25.79035]
[1778204255861,29.62,79697.15,13.0,-0.28967,0.00015,25.78926]
[1778204260908,29.62,79698.85,13.0,-0.28941,0.00015,25.77896]
[1778204266116,29.62,79697.8,13.0,-0.28958,0.00015,25.78541]
[1778204270800,29.62,79698.1,13.0,-0.28953,0.00015,25.78363]
[1778204272778,29.62,79702.52,13.0,-0.28886,0.00015,25.75674]
[1778204272949,29.62,79702.52,13.0,-0.28886,0.00015,25.75674]
[1778204276186,29.62,79714.09,13.0,-0.28709,0.00015,25.68616]
[1778204277501,29.62,79714.09,13.0,-0.28709,0.00015,25.68616]
[1778204282543,29.62,79714.51,13.0,-0.28704,0.00015,25.68411]
[1778204283999,29.62,79714.38,13.0,-0.28707,0.00015,25.68514]
[1778204284000,29.62,79714.38,13.0,-0.28707,0.00015,25.68514]
[1778204284808,29.62,79717.1,13.0,-0.28666,0.00015,25.66859]
[1778204290301,29.62,79720.36,13.0,-0.28617,0.00015,25.64894]
[1778204295336,29.62,79720.73,13.0,-0.28613,0.00015,25.64719]
[1778204300371,29.63,79717.95,13.0,-0.28656,0.00015,25.66495]
[1778204306414,29.63,79719.07,13.0,-0.28641,0.00015,25.65869]
[1778204312457,29.63,79719.7,13.0,-0.28631,0.00015,25.65195]
[1778204317812,29.63,79722.58,13.0,-0.28588,0.00015,25.6347]
[1778204323534,29.64,79723.68,13.0,-0.28574,0.00015,25.62899]
[1778204328685,29.64,79723.42,13.0,-0.28579,0.00015,25.63122]
[1778204329949,29.64,79723.42,13.0,-0.2858,0.00015,25.63137]
[1778204329954,29.64,79723.42,13.0,-0.2858,0.00015,25.63137]
[1778204334322,29.64,79722.99,13.0,-0.28587,0.00015,25.63433]
[1778204335391,29.64,79722.99,13.0,-0.28588,0.00015,25.63493]
[1778204339411,29.65,79722.85,13.0,-0.28592,0.00015,25.63638]
[1778204344681,29.65,79724.9,13.0,-0.28563,0.00015,25.62464]
[1778204346263,29.65,79725.66,13.0,-0.28552,0.00015,25.62011]
[1778204351731,29.65,79726.71,13.0,-0.28538,0.00015,25.61463]
[1778204356765,29.66,79724.54,13.0,-0.28573,0.00015,25.6288]
[1778204361800,29.66,79723.91,13.0,-0.28584,0.00015,25.63342]
[1778204362084,29.66,79723.91,13.0,-0.28584,0.00015,25.63342]
[1778204367842,29.66,79726.46,13.0,-0.28548,0.00015,25.61858]
[1778204372877,29.67,79726.75,13.0,-0.28543,0.00015,25.61402]
[1778204374640,29.67,79728.37,13.0,-0.28519,0.00015,25.60417]
[1778204375422,29.67,79729.82,13.0,-0.28497,0.00015,25.59538]
[1778204376297,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204376308,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204376373,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204376462,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204376670,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204376920,29.67,79730.31,13.0,-0.2849,0.00015,25.59253]
[1778204377021,29.67,79743.35,13.0,-0.28293,0.00015,25.5118]
[1778204381711,29.67,79748.21,13.0,-0.28221,0.00015,25.48221]
[1778204382061,29.67,79756.93,13.0,-0.2809,0.00015,25.42783]
[1778204383744,29.67,79759.95,13.0,-0.28044,0.00015,25.40869]
[1778204383802,29.67,79759.95,13.0,-0.28044,0.00015,25.40869]
[1778204384097,29.67,79771.38,13.0,-0.27872,0.00015,25.33647]
[1778204385969,29.67,79782.64,13.0,-0.27703,0.00015,25.26487]
[1778204388282,29.67,79781.01,13.0,-0.27727,0.00015,25.27515]
[1778204388990,29.67,79778.71,13.0,-0.27761,0.00015,25.28971]
[1778204390807,29.67,79778.71,13.0,-0.27761,0.00015,25.28971]
[1778204392031,29.67,79780.03,13.0,-0.27741,0.00015,25.28121]
[1778204392099,29.67,79783.22,13.0,-0.27693,0.00015,25.26083]
[1778204398057,29.67,79785.74,13.0,-0.27654,0.00015,25.24385]
[1778204402784,29.66,79785.12,13.0,-0.27662,0.00015,25.24718]
[1778204403092,29.66,79785.33,13.0,-0.27658,0.00015,25.24568]
[1778204408127,29.66,79783.73,13.0,-0.2768,0.00015,25.25479]
[1778204408214,29.66,79783.73,13.0,-0.2768,0.00015,25.25479]
[1778204413812,29.66,79784.28,13.0,-0.27669,0.00015,25.25043]
[1778204414403,29.65,79784.5,13.0,-0.27665,0.00015,25.2486]
[1778204417708,29.65,79784.23,13.0,-0.27668,0.00015,25.2499]
[1778204417762,29.65,79784.23,13.0,-0.27668,0.00015,25.2499]
[1778204417931,29.65,79784.23,13.0,-0.27668,0.00015,25.2499]
[1778204421657,29.65,79794.17,13.0,-0.27517,0.00015,25.18532]
[1778204429274,29.65,79794.05,13.0,-0.27517,0.00015,25.18495]
[1778204434309,29.64,79794.26,13.0,-0.2751,0.00015,25.17928]
[1778204434338,29.64,79794.26,13.0,-0.2751,0.00015,25.17928]
[1778204435408,29.64,79794.81,13.0,-0.27501,0.00015,25.17556]
[1778204435842,29.64,79794.81,13.0,-0.27501,0.00015,25.17556]
[1778204436139,29.64,79809.36,13.0,-0.27284,0.00015,25.08162]
[1778204436649,29.64,79809.36,13.0,-0.27284,0.00015,25.08162]
[1778204437187,29.64,79812.29,13.0,-0.2724,0.00015,25.0625]
[1778204437299,29.64,79812.29,13.0,-0.2724,0.00015,25.0625]
[1778204437682,29.64,79812.53,13.0,-0.27236,0.00015,25.06069]
[1778204443118,29.64,79815.49,13.0,-0.2719,0.00015,25.04075]
[1778204443136,29.64,79815.49,13.0,-0.2719,0.00015,25.04075]
[1778204443159,29.64,79815.49,13.0,-0.27189,0.00015,25.04025]
[1778204443298,29.64,79815.49,13.0,-0.27189,0.00015,25.04025]
[1778204444771,29.64,79813.31,13.0,-0.27222,0.00015,25.05438]
[1778204450422,29.63,79805.94,13.0,-0.27328,0.00015,25.1008]
[1778204456237,29.63,79806.87,13.0,-0.27313,0.00015,25.09401]
[1778204461499,29.62,79806.17,13.0,-0.2732,0.00015,25.09704]
[1778204466534,29.62,79809.52,13.0,-0.27269,0.00015,25.07465]
[1778204468602,29.62,79809.35,13.0,-0.27271,0.00015,25.07558]
[1778204468909,29.62,79809.53,13.0,-0.27267,0.00015,25.07408]
[1778204469707,29.62,79809.53,13.0,-0.27267,0.00015,25.07408]
[1778204469720,29.62,79809.53,13.0,-0.27267,0.00015,25.07408]
[1778204469774,29.62,79809.53,13.0,-0.27267,0.00015,25.07408]
[1778204475606,29.61,79816.46,13.0,-0.27161,0.00015,25.0275]
[1778204478830,29.61,79816.7,13.0,-0.27156,0.00015,25.02546]
[1778204484670,29.61,79813.98,13.0,-0.27193,0.00015,25.04133]
[1778204485498,29.61,79813.98,13.0,-0.27193,0.00015,25.04133]
[1778204485533,29.61,79813.98,13.0,-0.27193,0.00015,25.04133]
[1778204485582,29.61,79813.98,13.0,-0.27193,0.00015,25.04133]
[1778204485677,29.61,79811.04,13.0,-0.27236,0.00015,25.06013]
[1778204488808,29.6,79806.22,13.0,-0.27307,0.00015,25.09096]
[1778204489769,29.6,79805.63,13.0,-0.27315,0.00015,25.09456]
[1778204489800,29.6,79805.63,13.0,-0.27315,0.00015,25.09456]
[1778204490070,29.6,79805.63,13.0,-0.27315,0.00015,25.09456]
[1778204490439,29.6,79805.69,13.0,-0.27314,0.00015,25.09396]
[1778204491156,29.6,79796.38,13.0,-0.2745,0.00015,25.15019]
[1778204495677,29.6,79792.99,13.0,-0.27499,0.00015,25.17113]
[1778204496126,29.6,79792.99,13.0,-0.27499,0.00015,25.17113]
[1778204496194,29.6,79793.0,13.0,-0.27498,0.00015,25.17084]
[1778204496245,29.6,79793.0,13.0,-0.27498,0.00015,25.17084]
[1778204497999,29.6,79790.61,13.0,-0.27533,0.00015,25.18606]
[1778204499193,29.6,79789.03,13.0,-0.27557,0.00015,25.19605]
[1778204499807,29.6,79789.5,13.0,-0.27549,0.00015,25.19289]
[1778204501289,29.6,79783.7,13.0,-0.27636,0.00015,25.22972]
[1778204502348,29.59,79781.69,13.0,-0.27665,0.00015,25.24237]
[1778204505034,29.59,79779.35,13.0,-0.27699,0.00015,25.25689]
[1778204505040,29.59,79779.35,13.0,-0.27699,0.00015,25.25689]
[1778204505687,29.59,79780.14,13.0,-0.27687,0.00015,25.25162]
[1778204505819,29.59,79780.17,13.0,-0.27686,0.00015,25.25121]
[1778204510805,29.59,79779.64,13.0,-0.27692,0.00015,25.25375]
[1778204515890,29.59,79778.3,13.0,-0.2771,0.00015,25.26137]
[1778204521153,29.58,79778.22,13.0,-0.2771,0.00015,25.26128]
[1778204522946,29.58,79777.41,13.0,-0.27722,0.00015,25.26615]
[1778204522981,29.58,79779.97,13.0,-0.27683,0.00015,25.24966]
[1778204526380,29.58,79782.6,13.0,-0.27642,0.00015,25.2324]
[1778204526968,29.58,79781.76,13.0,-0.27654,0.00015,25.23754]
[1778204532005,29.58,79783.46,13.0,-0.27626,0.00015,25.22553]
[1778204534313,29.57,79782.87,13.0,-0.27634,0.00015,25.22888]
[1778204540063,29.57,79788.15,13.0,-0.27552,0.00015,25.19358]
[1778204545098,29.57,79786.98,13.0,-0.27567,0.00015,25.20003]
[1778204550133,29.56,79787.21,13.0,-0.27561,0.00015,25.19754]
[1778204556867,29.56,79787.3,13.0,-0.27556,0.00015,25.19261]
[1778204557452,29.56,79787.3,13.0,-0.27555,0.00015,25.19207]
[1778204563225,29.55,79787.41,13.0,-0.27551,0.00015,25.19037]
[1778204568260,29.55,79788.99,13.0,-0.27526,0.00015,25.17944]
[1778204569170,29.55,79788.99,13.0,-0.27526,0.00015,25.17944]
[1778204575310,29.55,79789.54,13.0,-0.27515,0.00015,25.17495]
[1778204579215,29.55,79789.61,13.0,-0.27514,0.00015,25.17423]
[1778204579219,29.55,79789.61,13.0,-0.27514,0.00015,25.17423]
[1778204584372,29.54,79788.47,13.0,-0.27529,0.00015,25.18059]
[1778204589407,29.54,79789.78,13.0,-0.27508,0.00015,25.17152]
[1778204592392,29.54,79789.08,13.0,-0.27518,0.00015,25.17579]
[1778204597464,29.54,79788.36,13.0,-0.27527,0.00015,25.17968]
[1778204602498,29.54,79788.58,13.0,-0.27522,0.00015,25.17765]
[1778204607533,29.53,79788.29,13.0,-0.27525,0.00015,25.17893]
[1778204612570,29.53,79790.25,13.0,-0.27493,0.00015,25.16215]
[1778204614554,29.53,79789.39,13.0,-0.27505,0.00015,25.16758]
[1778204620536,29.53,79790.44,13.0,-0.27488,0.00015,25.16021]
[1778204624736,29.53,79798.0,13.0,-0.27374,0.00015,25.11106]
[1778204628844,29.53,79798.88,13.0,-0.27361,0.00015,25.10514]
[1778204628945,29.53,79797.82,13.0,-0.27376,0.00015,25.1119]
[1778204634724,29.52,79798.12,13.0,-0.2737,0.00015,25.10909]
[1778204639736,29.52,79798.15,13.0,-0.27368,0.00015,25.10833]
[1778204644794,29.52,79798.93,13.0,-0.27354,0.00015,25.10241]
[1778204646513,29.52,79798.97,13.0,-0.27354,0.00015,25.102]
[1778204649144,29.52,79807.06,13.0,-0.27232,0.00015,25.04925]
[1778204649245,29.52,79808.68,13.0,-0.27208,0.00015,25.03862]
[1778204654042,29.52,79808.46,13.0,-0.2721,0.00015,25.03959]
[1778204654276,29.52,79808.3,13.0,-0.27212,0.00015,25.0405]
[1778204655517,29.52,79807.95,13.0,-0.27217,0.00015,25.04266]
[1778204656145,29.52,79807.95,13.0,-0.27217,0.00015,25.04266]
[1778204656197,29.51,79806.65,13.0,-0.27236,0.00015,25.051]
[1778204661633,29.51,79806.53,13.0,-0.27236,0.00015,25.05099]
[1778204666967,29.51,79805.76,13.0,-0.27246,0.00015,25.05495]
[1778204673011,29.5,79806.16,13.0,-0.27235,0.00015,25.0476]
[1778204678085,29.5,79806.25,13.0,-0.27232,0.00015,25.04624]
[1778204681578,29.5,79806.7,13.0,-0.27224,0.00015,25.04255]
[1778204681748,29.5,79806.7,13.0,-0.27224,0.00015,25.04255]
[1778204681757,29.5,79806.7,13.0,-0.27224,0.00015,25.04255]
[1778204681804,29.5,79806.7,13.0,-0.27224,0.00015,25.04255]
[1778204682074,29.5,79798.1,13.0,-0.27352,0.00015,25.09827]
[1778204682443,29.5,79798.1,13.0,-0.27352,0.00015,25.09827]
[1778204685357,29.5,79789.47,13.0,-0.2748,0.00015,25.15375]
[1778204685382,29.5,79789.47,13.0,-0.2748,0.00015,25.15375]
[1778204686181,29.5,79788.11,13.0,-0.275,0.00015,25.16233]
[1778204686233,29.5,79780.88,13.0,-0.27609,0.00015,25.20875]
[1778204692144,29.49,79779.3,13.0,-0.2763,0.00015,25.21785]
[1778204693953,29.49,79778.17,13.0,-0.27647,0.00015,25.22491]
[1778204698734,29.49,79779.67,13.0,-0.27623,0.00015,25.21469]
[1778204698740,29.49,79779.67,13.0,-0.27623,0.00015,25.21469]
[1778204701654,29.49,79779.63,13.0,-0.27622,0.00015,25.21416]
[1778204703379,29.49,79778.69,13.0,-0.27635,0.00015,25.21977]
[1778204703807,29.49,79779.02,13.0,-0.27629,0.00015,25.21744]
[1778204703852,29.49,79779.02,13.0,-0.27629,0.00015,25.21744]
[1778204703938,29.49,79779.02,13.0,-0.27629,0.00015,25.21744]
[1778204703960,29.49,79779.02,13.0,-0.27629,0.00015,25.21744]
[1778204704228,29.48,79784.11,13.0,-0.27552,0.00015,25.1845]
[1778204709263,29.48,79787.66,13.0,-0.27496,0.00015,25.16039]
[1778204714298,29.48,79787.97,13.0,-0.27489,0.00015,25.15732]
[1778204714957,29.48,79787.97,13.0,-0.27489,0.00015,25.15732]
[1778204717348,29.48,79784.02,13.0,-0.27548,0.00015,25.18238]
[1778204717449,29.47,79785.33,13.0,-0.27528,0.00015,25.17372]
[1778204717509,29.47,79785.33,13.0,-0.27528,0.00015,25.17372]
[1778204720807,29.47,79783.84,13.0,-0.27549,0.00015,25.18295]
[1778204726383,29.47,79784.38,13.0,-0.27539,0.00015,25.17868]
[1778204730807,29.47,79783.76,13.0,-0.27547,0.00015,25.18211]
[1778204731082,29.47,79783.76,13.0,-0.27547,0.00015,25.18211]
[1778204731418,29.47,79783.67,13.0,-0.27546,0.00015,25.17895]
[1778204736170,29.47,79784.63,13.0,-0.27531,0.00015,25.17215]
[1778204745516,29.46,79787.95,13.0,-0.27476,0.00015,25.1487]
[1778204750551,29.46,79786.11,13.0,-0.27502,0.00015,25.15969]
[1778204755586,29.45,79786.92,13.0,-0.27488,0.00015,25.15359]
[1778204760621,29.45,79787.07,13.0,-0.27484,0.00015,25.15177]
[1778204765656,29.45,79786.81,13.0,-0.27486,0.00015,25.15262]
[1778204770712,29.44,79786.25,13.0,-0.27492,0.00015,25.15541]
[1778204776131,29.44,79783.41,13.0,-0.27534,0.00015,25.17309]
[1778204781789,29.44,79785.93,13.0,-0.27493,0.00015,25.15561]
[1778204784045,29.44,79785.93,13.0,-0.27493,0.00015,25.15544]
[1778204784084,29.44,79785.93,13.0,-0.27493,0.00015,25.15544]
[1778204785438,29.44,79785.91,13.0,-0.27492,0.00015,25.15525]
[1778204785526,29.44,79790.99,13.0,-0.27415,0.00015,25.12221]
[1778204788029,29.44,79799.61,13.0,-0.27286,0.00015,25.06601]
[1778204788229,29.44,79799.61,13.0,-0.27286,0.00015,25.06601]
[1778204788330,29.43,79800.98,13.0,-0.27264,0.00015,25.05674]
[1778204793377,29.43,79798.44,13.0,-0.27299,0.00015,25.06914]
[1778204795830,29.43,79798.42,13.0,-0.27299,0.00015,25.06886]
[1778204798404,29.43,79798.91,13.0,-0.27291,0.00015,25.06548]
[1778204799438,29.43,79797.35,13.0,-0.27314,0.00015,25.07557]
[1778204799454,29.43,79798.66,13.0,-0.27294,0.00015,25.06698]
[1778204802206,29.43,79801.71,13.0,-0.27248,0.00015,25.04683]
[1778204802918,29.43,79801.71,13.0,-0.27248,0.00015,25.0467]
[1778204803464,29.43,79803.98,13.0,-0.27214,0.00015,25.03177]
[1778204808978,29.42,79803.88,13.0,-0.27212,0.00015,25.03118]
[1778204814013,29.42,79805.18,13.0,-0.27191,0.00015,25.02165]
[1778204817528,29.42,79805.26,13.0,-0.27189,0.00015,25.02072]
[1778204817886,29.42,79805.26,13.0,-0.27188,0.00015,25.02052]
[1778204817966,29.42,79805.26,13.0,-0.27188,0.00015,25.02052]
[1778204818123,29.42,79805.26,13.0,-0.27188,0.00015,25.02052]
[1778204818338,29.42,79805.26,13.0,-0.27188,0.00015,25.02052]
[1778204818422,29.42,79805.26,13.0,-0.27188,0.00015,25.02052]
[1778204818530,29.42,79820.06,13.0,-0.26967,0.00015,24.92326]
[1778204818717,29.42,79820.06,13.0,-0.26967,0.00015,24.92326]
[1778204819690,29.42,79824.91,13.0,-0.26894,0.00015,24.8911]
[1778204820533,29.42,79824.91,13.0,-0.26894,0.00015,24.8911]
[1778204821125,29.42,79822.69,13.0,-0.26927,0.00015,24.90558]
[1778204821438,29.42,79822.69,13.0,-0.26927,0.00015,24.90558]
[1778204821497,29.42,79823.09,13.0,-0.26921,0.00015,24.90277]
[1778204825005,29.42,79817.1,13.0,-0.27009,0.00015,24.94198]
[1778204825043,29.42,79817.1,13.0,-0.27009,0.00015,24.94198]
[1778204825297,29.42,79817.1,13.0,-0.27009,0.00015,24.94198]
[1778204825360,29.41,79816.16,13.0,-0.27023,0.00015,24.94804]
[1778204827169,29.41,79810.98,13.0,-0.271,0.00015,24.98201]
[1778204827274,29.41,79810.98,13.0,-0.271,0.00015,24.98201]
[1778204828305,29.41,79809.9,13.0,-0.27116,0.00015,24.98902]
[1778204831880,29.41,79805.69,13.0,-0.27178,0.00015,25.01619]
[1778204833352,29.41,79801.43,13.0,-0.27242,0.00015,25.04391]
[1778204834839,29.41,79802.33,13.0,-0.27228,0.00015,25.03777]
[1778204835184,29.41,79802.33,13.0,-0.27228,0.00015,25.03777]
[1778204835439,29.41,79802.33,13.0,-0.27228,0.00015,25.03777]
[1778204835540,29.41,79802.08,13.0,-0.27231,0.00015,25.03928]
[1778204840901,29.41,79801.39,13.0,-0.27241,0.00015,25.04359]
[1778204841208,29.41,79801.39,13.0,-0.27241,0.00015,25.04359]
[1778204841362,29.41,79791.96,13.0,-0.27383,0.00015,25.10496]
[1778204842215,29.41,79782.87,13.0,-0.27519,0.00015,25.16372]
[1778204843006,29.41,79782.87,13.0,-0.27519,0.00015,25.16372]
[1778204844964,29.41,79782.68,13.0,-0.27521,0.00015,25.16463]
[1778204845099,29.41,79782.68,13.0,-0.27521,0.00015,25.16463]
[1778204845405,29.41,79782.68,13.0,-0.27521,0.00015,25.16463]
[1778204845506,29.41,79780.35,13.0,-0.27556,0.00015,25.17951]
[1778204845807,29.41,79780.35,13.0,-0.27556,0.00015,25.17951]
[1778204848819,29.41,79779.14,13.0,-0.27573,0.00015,25.18701]
[1778204849102,29.41,79779.14,13.0,-0.27573,0.00015,25.18701]
[1778204850335,29.41,79780.52,13.0,-0.27552,0.00015,25.178]
[1778204852652,29.41,79778.94,13.0,-0.27573,0.00015,25.18425]
[1778204855830,29.4,79776.0,13.0,-0.27617,0.00015,25.20281]
[1778204856313,29.4,79775.2,13.0,-0.27629,0.00015,25.20781]
[1778204856814,29.4,79775.2,13.0,-0.27629,0.00015,25.20781]
[1778204859807,29.4,79774.77,13.0,-0.27635,0.00015,25.21036]
[1778204860042,29.4,79774.77,13.0,-0.27635,0.00015,25.21036]
[1778204864024,29.4,79774.67,13.0,-0.27635,0.00015,25.21069]
[1778204866052,29.4,79775.69,13.0,-0.2762,0.00015,25.20397]
[1778204868861,29.4,79775.85,13.0,-0.27617,0.00015,25.2028]
[1778204868963,29.4,79775.85,13.0,-0.27617,0.00015,25.20266]
[1778204873806,29.4,79775.85,13.0,-0.27616,0.00015,25.20234]
[1778204874155,29.4,79775.85,13.0,-0.27616,0.00015,25.20234]
[1778204876807,29.4,79776.58,13.0,-0.27603,0.00015,25.19685]
[1778204880273,29.4,79776.69,13.0,-0.27601,0.00015,25.1957]
[1778204880810,29.4,79777.18,13.0,-0.27593,0.00015,25.1924]
[1778204883514,29.39,79779.39,13.0,-0.27559,0.00015,25.17785]
[1778204883813,29.39,79780.02,13.0,-0.27549,0.00015,25.17365]
[1778204884509,29.39,79779.91,13.0,-0.2755,0.00015,25.17424]
[1778204890551,29.39,79779.17,13.0,-0.2756,0.00015,25.1781]
[1778204892385,29.39,79778.0,13.0,-0.27577,0.00015,25.18551]
[1778204893395,29.39,79778.95,13.0,-0.27562,0.00015,25.17922]
[1778204893418,29.39,79778.95,13.0,-0.27562,0.00015,25.17922]
[1778204896192,29.39,79784.88,13.0,-0.27472,0.00015,25.14033]
[1778204896388,29.39,79784.88,13.0,-0.27472,0.00015,25.14033]
[1778204896594,29.39,79782.13,13.0,-0.27513,0.00015,25.15795]
[1778204897806,29.39,79780.23,13.0,-0.27541,0.00015,25.17014]
[1778204898863,29.39,79779.21,13.0,-0.27556,0.00015,25.17662]
[1778204899263,29.39,79779.21,13.0,-0.27556,0.00015,25.17662]
[1778204900800,29.39,79776.16,13.0,-0.27602,0.00015,25.19613]
[1778204901939,29.38,79776.43,13.0,-0.27597,0.00015,25.19425]
[1778204902043,29.38,79776.43,13.0,-0.27597,0.00015,25.19425]
[1778204902635,29.38,79782.65,13.0,-0.27503,0.00015,25.15392]
[1778204906129,29.38,79783.76,13.0,-0.27485,0.00015,25.14616]
[1778204911698,29.38,79784.52,13.0,-0.27469,0.00015,25.13649]
[1778204917492,29.38,79786.45,13.0,-0.27439,0.00015,25.12323]
[1778204924377,29.37,79785.49,13.0,-0.27451,0.00015,25.12841]
[1778204924538,29.37,79785.49,13.0,-0.27451,0.00015,25.12841]
[1778204924620,29.37,79785.24,13.0,-0.27453,0.00015,25.12951]
[1778204925080,29.37,79785.24,13.0,-0.27453,0.00015,25.12951]
[1778204925815,29.37,79786.09,13.0,-0.2744,0.00015,25.12392]
[1778204926572,29.37,79786.09,13.0,-0.2744,0.00015,25.12392]
[1778204930065,29.37,79783.08,13.0,-0.27485,0.00015,25.14317]
[1778204934707,29.37,79782.35,13.0,-0.27495,0.00015,25.14738]
[1778204935192,29.37,79782.33,13.0,-0.27495,0.00015,25.14731]
[1778204940901,29.37,79781.03,13.0,-0.27513,0.00015,25.15524]
[1778204945534,29.36,79782.29,13.0,-0.27494,0.00015,25.14678]
[1778204945636,29.36,79782.12,13.0,-0.27496,0.00015,25.14768]
[1778204950971,29.36,79782.35,13.0,-0.27491,0.00015,25.14564]
[1778204956010,29.36,79782.37,13.0,-0.2749,0.00015,25.14494]
[1778204963523,29.36,79782.69,13.0,-0.27484,0.00015,25.1423]
[1778204963719,29.36,79782.22,13.0,-0.2749,0.00015,25.14501]
[1778204969099,29.35,79784.06,13.0,-0.27459,0.00015,25.1319]
[1778204971672,29.35,79784.06,13.0,-0.27459,0.00015,25.1319]
[1778204971686,29.35,79784.06,13.0,-0.27459,0.00015,25.1319]
[1778204976712,29.35,79782.76,13.0,-0.27475,0.00015,25.13587]
[1778204981697,29.35,79779.07,13.0,-0.27529,0.00015,25.15911]
[1778204982190,29.35,79778.59,13.0,-0.27536,0.00015,25.16193]
[1778204987225,29.34,79778.52,13.0,-0.27536,0.00015,25.16172]
[1778204990815,29.34,79778.68,13.0,-0.27532,0.00015,25.16027]
[1778204991697,29.34,79778.68,13.0,-0.27532,0.00015,25.16027]
[1778204991703,29.34,79772.89,13.0,-0.2762,0.00015,25.19764]
[1778204996891,29.34,79771.02,13.0,-0.27647,0.00015,25.20933]
[1778205000792,29.34,79770.33,13.0,-0.27656,0.00015,25.21331]
[1778205007036,29.34,79768.96,13.0,-0.27676,0.00015,25.22175]
[1778205008491,29.34,79769.66,13.0,-0.27665,0.00015,25.21694]
[1778205013729,29.34,79770.28,13.0,-0.27655,0.00015,25.21252]
[1778205013953,29.34,79770.32,13.0,-0.27654,0.00015,25.21218]
[1778205014788,29.34,79769.1,13.0,-0.27672,0.00015,25.21996]
[1778205020244,29.33,79765.16,13.0,-0.27731,0.00015,25.24482]
[1778205024318,29.33,79764.16,13.0,-0.27745,0.00015,25.2508]
[1778205027213,29.33,79764.21,13.0,-0.27743,0.00015,25.25016]
[1778205027286,29.33,79764.21,13.0,-0.27743,0.00015,25.25016]
[1778205027658,29.33,79764.21,13.0,-0.27743,0.00015,25.25016]
[1778205027830,29.33,79758.92,13.0,-0.27823,0.00015,25.28402]
[1778205028643,29.33,79758.45,13.0,-0.27831,0.00015,25.28732]
[1778205032395,29.33,79754.12,13.0,-0.27897,0.00015,25.31227]
[1778205035714,29.34,79753.88,13.0,-0.27902,0.00015,25.31455]
[1778205035731,29.34,79753.88,13.0,-0.27902,0.00015,25.31455]
[1778205036575,29.34,79754.77,13.0,-0.27889,0.00015,25.30892]
[1778205041610,29.33,79756.71,13.0,-0.27857,0.00015,25.29559]
[1778205046645,29.33,79756.72,13.0,-0.27855,0.00015,25.29462]
[1778205052645,29.33,79756.72,13.0,-0.27855,0.00015,25.29443]
[1778205058730,29.32,79754.82,13.0,-0.27879,0.00015,25.3045]
[1778205060926,29.32,79754.82,13.0,-0.27878,0.00015,25.30409]
[1778205067793,29.32,79753.42,13.0,-0.279,0.00015,25.31343]
[1778205072828,29.32,79754.2,13.0,-0.27889,0.00015,25.30868]
[1778205074089,29.32,79754.5,13.0,-0.27884,0.00015,25.30681]
[1778205075357,29.32,79758.88,13.0,-0.27818,0.00015,25.2788]
[1778205079484,29.32,79765.54,13.0,-0.27715,0.00015,25.23539]
[1778205080784,29.32,79766.85,13.0,-0.27695,0.00015,25.22683]
[1778205086125,29.32,79766.07,13.0,-0.27705,0.00015,25.23113]
[1778205087681,29.32,79766.64,13.0,-0.27696,0.00015,25.22734]
[1778205089173,29.32,79763.88,13.0,-0.27738,0.00015,25.245]
[1778205090102,29.32,79765.02,13.0,-0.2772,0.00015,25.2374]
[1778205090917,29.32,79765.02,13.0,-0.2772,0.00015,25.23728]
[1778205095492,29.31,79762.45,13.0,-0.27756,0.00015,25.24986]
[1778205099669,29.31,79762.77,13.0,-0.2775,0.00015,25.24726]
[1778205102962,29.31,79762.16,13.0,-0.27758,0.00015,25.25062]
[1778205106021,29.31,79762.16,13.0,-0.27757,0.00015,25.25034]
[1778205111094,29.31,79762.64,13.0,-0.27748,0.00015,25.24625]
[1778205116129,29.3,79762.27,13.0,-0.27752,0.00015,25.24791]
[1778205119733,29.3,79761.17,13.0,-0.27768,0.00015,25.2547]
[1778205119799,29.3,79761.17,13.0,-0.27768,0.00015,25.2547]
[1778205119867,29.3,79761.17,13.0,-0.27768,0.00015,25.2547]
[1778205120618,29.3,79761.9,13.0,-0.27756,0.00015,25.24972]
[1778205120775,29.3,79761.9,13.0,-0.27756,0.00015,25.24972]
[1778205120838,29.3,79761.9,13.0,-0.27756,0.00015,25.24972]
[1778205120869,29.3,79754.82,13.0,-0.27863,0.00015,25.29504]
[1778205121167,29.3,79742.16,13.0,-0.28056,0.00015,25.3759]
[1778205123132,29.3,79740.43,13.0,-0.28083,0.00015,25.38716]
[1778205123878,29.3,79740.43,13.0,-0.28083,0.00015,25.38716]
[1778205123181,29.3,79740.54,13.0,-0.28082,0.00015,25.38663]
[1778205125303,29.3,79743.04,13.0,-0.28044,0.00015,25.37088]
[1778205132062,29.3,79745.0,13.0,-0.28015,0.00015,25.35857]
[1778205137279,29.31,79745.11,13.0,-0.28016,0.00015,25.35918]
[1778205142314,29.31,79743.73,13.0,-0.28039,0.00015,25.36862]
[1778205147349,29.31,79744.03,13.0,-0.28035,0.00015,25.36735]
[1778205152908,29.31,79745.75,13.0,-0.2801,0.00015,25.35665]
[1778205163462,29.32,79746.68,13.0,-0.27998,0.00015,25.34918]
[1778205172525,29.33,79746.86,13.0,-0.27999,0.00015,25.34934]
[1778205177534,29.33,79747.6,13.0,-0.27988,0.00015,25.34505]
[1778205183605,29.32,79747.93,13.0,-0.27981,0.00015,25.34195]
[1778205188640,29.32,79747.48,13.0,-0.27985,0.00015,25.34374]
[1778205193675,29.32,79749.15,13.0,-0.27957,0.00015,25.332]
[1778205198710,29.31,79749.26,13.0,-0.27953,0.00015,25.33026]
[1778205201723,29.31,79749.26,13.0,-0.27953,0.00015,25.33026]
[1778205203501,29.31,79754.06,13.0,-0.27878,0.00015,25.29875]
[1778205209224,29.31,79756.68,13.0,-0.27837,0.00015,25.28114]
[1778205211700,29.31,79756.68,13.0,-0.27836,0.00015,25.28097]
[1778205212512,29.3,79756.69,13.0,-0.27833,0.00015,25.27682]
[1778205217620,29.3,79756.85,13.0,-0.2783,0.00015,25.2753]
[1778205222879,29.3,79757.13,13.0,-0.27822,0.00015,25.27216]
[1778205223420,29.3,79757.13,13.0,-0.27822,0.00015,25.27216]
[1778205223424,29.3,79757.13,13.0,-0.27822,0.00015,25.27216]
[1778205228921,29.3,79760.33,13.0,-0.27772,0.00015,25.25077]
[1778205233507,29.29,79760.56,13.0,-0.27767,0.00015,25.24884]
[1778205235293,29.29,79761.02,13.0,-0.2776,0.00015,25.24567]
[1778205237581,29.29,79761.06,13.0,-0.27759,0.00015,25.24521]
[1778205240408,29.29,79761.3,13.0,-0.27754,0.00015,25.24337]
[1778205247047,29.29,79761.48,13.0,-0.2775,0.00015,25.24158]
[1778205252318,29.29,79762.55,13.0,-0.27733,0.00015,25.23434]
[1778205252559,29.29,79762.55,13.0,-0.27733,0.00015,25.23434]
[1778205258130,29.29,79762.83,13.0,-0.27728,0.00015,25.23202]
[1778205264172,29.28,79763.48,13.0,-0.27717,0.00015,25.2274]
[1778205269246,29.28,79763.4,13.0,-0.27718,0.00015,25.22763]
[1778205269347,29.28,79763.45,13.0,-0.27717,0.00015,25.22724]
[1778205274733,29.28,79764.27,13.0,-0.27701,0.00015,25.21805]
[1778205274834,29.28,79763.72,13.0,-0.27709,0.00015,25.22144]
[1778205280284,29.28,79764.56,13.0,-0.27695,0.00015,25.21519]
[1778205284439,29.28,79764.37,13.0,-0.27697,0.00015,25.21592]
[1778205284542,29.28,79763.64,13.0,-0.27707,0.00015,25.2203]
[1778205285226,29.28,79763.64,13.0,-0.27707,0.00015,25.2203]
[1778205285320,29.28,79761.19,13.0,-0.27744,0.00015,25.23609]
[1778205292299,29.28,79760.77,13.0,-0.2775,0.00015,25.23849]
[1778205292476,29.28,79760.77,13.0,-0.2775,0.00015,25.23849]
[1778205295256,29.27,79753.87,13.0,-0.27854,0.00015,25.28244]
[1778205300295,29.27,79753.33,13.0,-0.27861,0.00015,25.28526]
[1778205305459,29.27,79753.71,13.0,-0.27853,0.00015,25.28182]
[1778205309687,29.27,79753.75,13.0,-0.27851,0.00015,25.28127]
[1778205316536,29.26,79750.09,13.0,-0.27904,0.00015,25.30327]
[1778205321888,29.26,79751.05,13.0,-0.27888,0.00015,25.2966]
[1778205329627,29.25,79746.44,13.0,-0.27954,0.00015,25.32443]
[1778205331759,29.25,79745.6,13.0,-0.27967,0.00015,25.32961]
[1778205331858,29.25,79745.48,13.0,-0.27966,0.00015,25.32659]
[1778205337683,29.25,79745.44,13.0,-0.27964,0.00015,25.32575]
[1778205342718,29.25,79746.26,13.0,-0.2795,0.00015,25.31959]
[1778205347453,29.24,79745.33,13.0,-0.27963,0.00015,25.32502]
[1778205347759,29.24,79744.51,13.0,-0.27974,0.00015,25.32991]
[1778205350770,29.24,79743.6,13.0,-0.2799,0.00015,25.33624]
[1778205356822,29.25,79742.7,13.0,-0.28008,0.00015,25.34415]
[1778205361861,29.26,79739.06,13.0,-0.28067,0.00015,25.36862]
[1778205367899,29.26,79734.96,13.0,-0.28134,0.00015,25.39673]
[1778205372941,29.27,79735.85,13.0,-0.28124,0.00015,25.39247]
[1778205381048,29.27,79738.34,13.0,-0.28088,0.00015,25.37777]
[1778205387800,29.28,79736.6,13.0,-0.28121,0.00015,25.39149]
[1778205393081,29.29,79736.02,13.0,-0.28132,0.00015,25.39357]
[1778205398116,29.29,79735.05,13.0,-0.2815,0.00015,25.40113]
[1778205404158,29.3,79735.86,13.0,-0.28142,0.00015,25.39769]
[1778205409193,29.31,79735.36,13.0,-0.28153,0.00015,25.40227]
[1778205414940,29.31,79735.36,13.0,-0.28154,0.00015,25.40284]
[1778205419770,29.31,79735.26,13.0,-0.2816,0.00015,25.40547]
[1778205420204,29.32,79736.06,13.0,-0.28149,0.00015,25.40098]
[1778205420245,29.32,79736.06,13.0,-0.28149,0.00015,25.40098]
[1778205420863,29.32,79740.66,13.0,-0.2808,0.00015,25.37201]
[1778205426312,29.32,79744.25,13.0,-0.28028,0.00015,25.35044]
[1778205428332,29.32,79744.25,13.0,-0.28028,0.00015,25.35044]
[1778205428379,29.32,79744.25,13.0,-0.28028,0.00015,25.35044]
[1778205428433,29.32,79744.7,13.0,-0.28022,0.00015,25.34807]
[1778205433449,29.32,79747.82,13.0,-0.27972,0.00015,25.32735]
[1778205437420,29.32,79748.14,13.0,-0.27967,0.00015,25.32498]
[1778205438089,29.32,79748.14,13.0,-0.27967,0.00015,25.32498]
[1778205438571,29.32,79748.87,13.0,-0.27955,0.00015,25.31982]
[1778205440654,29.32,79755.66,13.0,-0.27851,0.00015,25.27622]
[1778205446452,29.31,79759.52,13.0,-0.2779,0.00015,25.25072]
[1778205451105,29.31,79759.48,13.0,-0.2779,0.00015,25.25073]
[1778205454259,29.31,79759.52,13.0,-0.27787,0.00015,25.24666]
[1778205454307,29.31,79759.52,13.0,-0.27787,0.00015,25.24666]
[1778205454638,29.31,79759.52,13.0,-0.27787,0.00015,25.24666]
[1778205454739,29.31,79754.71,13.0,-0.2786,0.00015,25.27731]
[1778205456524,29.31,79744.99,13.0,-0.28009,0.00015,25.33977]
[1778205458751,29.31,79744.77,13.0,-0.28013,0.00015,25.34146]
[1778205464019,29.32,79745.42,13.0,-0.28006,0.00015,25.33864]
[1778205465565,29.32,79739.63,13.0,-0.28096,0.00015,25.37626]
[1778205465811,29.32,79739.63,13.0,-0.28096,0.00015,25.37626]
[1778205466201,29.32,79739.21,13.0,-0.28103,0.00015,25.37915]
[1778205468532,29.32,79736.19,13.0,-0.2815,0.00015,25.39878]
[1778205469438,29.33,79734.6,13.0,-0.28175,0.00015,25.40907]
[1778205473125,29.33,79732.59,13.0,-0.28208,0.00015,25.42261]
[1778205479187,29.33,79728.34,13.0,-0.28276,0.00015,25.45093]
[1778205487702,29.34,79730.45,13.0,-0.28247,0.00015,25.43909]
[1778205490007,29.34,79730.49,13.0,-0.2825,0.00015,25.44015]
[1778205494126,29.35,79730.55,13.0,-0.28251,0.00015,25.44081]
[1778205499826,29.35,79731.87,13.0,-0.28235,0.00015,25.4343]
[1778205504861,29.36,79731.85,13.0,-0.28239,0.00015,25.4357]
[1778205509898,29.36,79732.15,13.0,-0.28237,0.00015,25.43505]
[1778205514933,29.37,79736.55,13.0,-0.28171,0.00015,25.40497]
[1778205519968,29.37,79737.37,13.0,-0.28161,0.00015,25.40121]
[1778205525007,29.38,79735.85,13.0,-0.28188,0.00015,25.41227]
[1778205527734,29.38,79736.62,13.0,-0.28177,0.00015,25.40769]
[1778205533061,29.39,79737.02,13.0,-0.28175,0.00015,25.40723]
[1778205538096,29.39,79737.22,13.0,-0.28176,0.00015,25.40748]
[1778205539821,29.39,79737.23,13.0,-0.28176,0.00015,25.40772]
[1778205545145,29.4,79733.48,13.0,-0.28238,0.00015,25.43312]
[1778205550180,29.41,79734.04,13.0,-0.28232,0.00015,25.43097]
[1778205552313,29.41,79733.98,13.0,-0.28234,0.00015,25.43162]
[1778205562315,29.42,79737.45,13.0,-0.28187,0.00015,25.4123]
[1778205568306,29.42,79737.88,13.0,-0.28186,0.00015,25.41189]
[1778205573341,29.43,79737.84,13.0,-0.28188,0.00015,25.41003]
[1778205576061,29.43,79737.11,13.0,-0.282,0.00015,25.41522]
[1778205581399,29.44,79736.86,13.0,-0.28208,0.00015,25.4185]
[1778205587376,29.44,79736.71,13.0,-0.28213,0.00015,25.42055]
[1778205592476,29.45,79736.72,13.0,-0.28217,0.00015,25.42237]
[1778205598237,29.45,79738.04,13.0,-0.28199,0.00015,25.41512]
[1778205600983,29.45,79738.0,13.0,-0.28201,0.00015,25.41591]
[1778205601047,29.46,79740.53,13.0,-0.28164,0.00015,25.40078]
[1778205603347,29.46,79753.48,13.0,-0.27967,0.00015,25.31867]
[1778205606431,29.46,79749.04,13.0,-0.28034,0.00015,25.34665]
[1778205606488,29.46,79749.04,13.0,-0.28034,0.00015,25.34665]
[1778205606574,29.46,79749.75,13.0,-0.28023,0.00015,25.34207]
[1778205607472,29.46,79749.75,13.0,-0.28023,0.00015,25.34207]
[1778205607581,29.46,79748.96,13.0,-0.28035,0.00015,25.34689]
[1778205609656,29.46,79746.73,13.0,-0.28069,0.00015,25.36126]
[1778205615637,29.46,79746.49,13.0,-0.28076,0.00015,25.36435]
[1778205620784,29.46,79746.44,13.0,-0.28079,0.00015,25.36533]
[1778205620877,29.47,79746.44,13.0,-0.2808,0.00015,25.36599]
[1778205621435,29.47,79746.44,13.0,-0.2808,0.00015,25.36599]
[1778205626714,29.47,79745.84,13.0,-0.28093,0.00015,25.37128]
[1778205631749,29.48,79746.48,13.0,-0.28084,0.00015,25.36509]
[1778205639805,29.49,79746.2,13.0,-0.28094,0.00015,25.36938]
[1778205645847,29.49,79745.44,13.0,-0.2811,0.00015,25.37578]
[1778205650882,29.5,79746.6,13.0,-0.28095,0.00015,25.36974]
[1778205653074,29.5,79730.89,13.0,-0.28335,0.00015,25.46872]
[1778205654910,29.5,79721.59,13.0,-0.28478,0.00015,25.52727]
[1778205655513,29.5,79721.59,13.0,-0.28478,0.00015,25.52727]
[1778205659715,29.5,79721.61,13.0,-0.28479,0.00015,25.52755]
[1778205660129,29.5,79721.61,13.0,-0.28479,0.00015,25.52755]
[1778205660229,29.5,79715.05,13.0,-0.28579,0.00015,25.56839]
[1778205663654,29.5,79712.33,13.0,-0.28622,0.00015,25.58564]
[1778205668630,29.51,79711.85,13.0,-0.2863,0.00015,25.58916]
[1778205669308,29.51,79711.85,13.0,-0.2863,0.00015,25.58916]
[1778205674926,29.51,79707.2,13.0,-0.28703,0.00015,25.61845]
[1778205681099,29.51,79706.52,13.0,-0.28715,0.00015,25.62303]
[1778205682563,29.51,79706.47,13.0,-0.28715,0.00015,25.62339]
[1778205683948,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684081,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684297,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684318,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684382,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684475,29.51,79704.61,13.0,-0.28744,0.00015,25.63489]
[1778205684389,29.51,79692.29,13.0,-0.28934,0.00015,25.71051]
[1778205685299,29.51,79683.55,13.0,-0.29069,0.00015,25.76383]
[1778205685921,29.51,79683.55,13.0,-0.29069,0.00015,25.76383]
[1778205685972,29.51,79683.55,13.0,-0.29069,0.00015,25.76383]
[1778205691445,29.51,79680.19,13.0,-0.2912,0.00015,25.78417]
[1778205693499,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205693812,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205694016,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205694047,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205694058,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205694164,29.51,79679.6,13.0,-0.29127,0.00015,25.78414]
[1778205694468,29.51,79673.46,13.0,-0.29222,0.00015,25.82129]
[1778205694653,29.51,79673.46,13.0,-0.29222,0.00015,25.82129]
[1778205695585,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205695823,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205695853,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696046,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696097,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696127,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696166,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696286,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696406,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696470,29.51,79665.9,13.0,-0.2934,0.00016,25.86683]
[1778205696484,29.51,79649.41,13.0,-0.29596,0.00016,25.96542]
[1778205697383,29.51,79649.41,13.0,-0.29596,0.00016,25.96542]
[1778205698371,29.51,79645.67,13.0,-0.29654,0.00016,25.98754]
[1778205700142,29.51,79644.99,13.0,-0.29664,0.00016,25.99134]
[1778205701193,29.51,79644.92,13.0,-0.29665,0.00016,25.99164]
[1778205701216,29.51,79644.92,13.0,-0.29665,0.00016,25.99164]
[1778205701319,29.51,79644.92,13.0,-0.29665,0.00016,25.99164]
[1778205701375,29.51,79644.92,13.0,-0.29665,0.00016,25.99164]
[1778205701432,29.51,79644.92,13.0,-0.29665,0.00016,25.99164]
[1778205701593,29.51,79643.76,13.0,-0.29683,0.00016,25.99841]
[1778205701697,29.51,79643.76,13.0,-0.29683,0.00016,25.99841]
[1778205702255,29.51,79624.58,13.0,-0.29982,0.00016,26.11133]
[1778205707290,29.5,79617.52,13.0,-0.3009,0.00016,26.15137]
[1778205708551,29.5,79617.51,13.0,-0.3009,0.00016,26.15118]
[1778205709304,29.5,79617.34,13.0,-0.30092,0.00016,26.15225]
[1778205711577,29.5,79617.33,13.0,-0.30093,0.00016,26.15248]
[1778205711580,29.5,79617.33,13.0,-0.30093,0.00016,26.15248]
[1778205712325,29.5,79617.26,13.0,-0.30094,0.00016,26.15287]
[1778205715342,29.5,79617.54,13.0,-0.3009,0.00016,26.15119]
[1778205715460,29.5,79617.54,13.0,-0.3009,0.00016,26.15119]
[1778205715514,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205715566,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205715715,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205715842,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205715995,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205716129,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205716161,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205716460,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205716488,29.5,79617.67,13.0,-0.30087,0.00016,26.15041]
[1778205716431,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205716706,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205716715,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205717035,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205717326,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205717450,29.5,79593.04,13.0,-0.30476,0.00016,26.29289]
[1778205717453,29.5,79565.48,13.0,-0.30913,0.00016,26.44927]
[1778205717712,29.5,79565.48,13.0,-0.30913,0.00016,26.44927]
[1778205718108,29.5,79565.48,13.0,-0.30913,0.00016,26.44927]
[1778205718372,29.5,79574.92,13.0,-0.30762,0.00016,26.39585]
[1778205718666,29.5,79574.92,13.0,-0.30762,0.00016,26.39585]
[1778205718798,29.5,79574.92,13.0,-0.30762,0.00016,26.39585]
[1778205719966,29.5,79571.17,13.0,-0.30821,0.00016,26.41691]
[1778205720154,29.5,79571.17,13.0,-0.30821,0.00016,26.41691]
[1778205720597,29.5,79574.63,13.0,-0.30766,0.00016,26.39721]
[1778205720614,29.5,79574.63,13.0,-0.30766,0.00016,26.39721]
[1778205721921,29.5,79574.81,13.0,-0.30763,0.00016,26.39607]
[1778205721985,29.5,79574.81,13.0,-0.30763,0.00016,26.39607]
[1778205724139,29.5,79569.68,13.0,-0.30844,0.00016,26.42478]
[1778205725170,29.5,79568.95,13.0,-0.30855,0.00016,26.42875]
[1778205726729,29.49,79570.06,13.0,-0.30837,0.00016,26.42221]
[1778205726760,29.49,79570.06,13.0,-0.30837,0.00016,26.42221]
[1778205726988,29.49,79570.06,13.0,-0.30837,0.00016,26.42221]
[1778205727323,29.49,79570.06,13.0,-0.30837,0.00016,26.42221]
[1778205730795,29.49,79572.58,13.0,-0.30795,0.00016,26.40752]
[1778205735512,29.49,79570.52,13.0,-0.30827,0.00016,26.41869]
[1778205740526,29.49,79571.31,13.0,-0.30812,0.00016,26.41355]
[1778205741808,29.49,79567.9,13.0,-0.30866,0.00016,26.43268]
[1778205744843,29.48,79569.23,13.0,-0.30844,0.00016,26.42485]
[1778205745561,29.48,79558.21,13.0,-0.3102,0.00016,26.48665]
[1778205746142,29.48,79558.21,13.0,-0.3102,0.00016,26.48665]
[1778205746199,29.48,79558.21,13.0,-0.3102,0.00016,26.48665]
[1778205746911,29.48,79558.21,13.0,-0.31019,0.00016,26.4865]
[1778205747791,29.48,79555.7,13.0,-0.31059,0.00016,26.50037]
[1778205749326,29.48,79551.77,13.0,-0.31121,0.00016,26.52228]
[1778205749543,29.48,79551.77,13.0,-0.31121,0.00016,26.52228]
[1778205751062,29.48,79551.07,13.0,-0.31132,0.00016,26.52582]
[1778205753021,29.48,79544.74,13.0,-0.3123,0.00016,26.55713]
[1778205753056,29.48,79544.74,13.0,-0.3123,0.00016,26.55713]
[1778205758663,29.47,79551.6,13.0,-0.31117,0.00016,26.51771]
[1778205760676,29.47,79561.18,13.0,-0.30963,0.00016,26.46385]
[1778205762391,29.47,79561.18,13.0,-0.30963,0.00016,26.46385]
[1778205763036,29.47,79561.01,13.0,-0.30965,0.00016,26.46459]
[1778205765586,29.47,79558.44,13.0,-0.31006,0.00016,26.47889]
[1778205770081,29.47,79556.71,13.0,-0.31032,0.00016,26.48799]
[1778205770093,29.47,79556.71,13.0,-0.31032,0.00016,26.48799]
[1778205770455,29.47,79556.71,13.0,-0.31032,0.00016,26.48799]
[1778205770617,29.47,79556.71,13.0,-0.31032,0.00016,26.48799]
[1778205771764,29.47,79558.78,13.0,-0.30998,0.00016,26.47617]
[1778205771819,29.47,79558.78,13.0,-0.30998,0.00016,26.47617]
[1778205772664,29.47,79562.72,13.0,-0.30935,0.00016,26.45394]
[1778205774823,29.46,79566.75,13.0,-0.30871,0.00016,26.43108]
[1778205776479,29.46,79567.0,13.0,-0.30866,0.00016,26.42954]
[1778205776617,29.46,79567.44,13.0,-0.30859,0.00016,26.42699]
[1778205776680,29.46,79567.44,13.0,-0.30859,0.00016,26.42699]
[1778205777652,29.46,79573.7,13.0,-0.30759,0.00016,26.39154]
[1778205778046,29.46,79573.7,13.0,-0.30759,0.00016,26.39154]
[1778205778215,29.46,79573.7,13.0,-0.30759,0.00016,26.39154]
[1778205778228,29.46,79573.7,13.0,-0.30759,0.00016,26.39154]
[1778205778269,29.46,79573.7,13.0,-0.30759,0.00016,26.39154]
[1778205779095,29.46,79580.61,13.0,-0.3065,0.00016,26.35225]
[1778205779951,29.46,79584.7,13.0,-0.30585,0.00016,26.32893]
[1778205780121,29.46,79584.7,13.0,-0.30585,0.00016,26.32893]
[1778205780593,29.46,79584.7,13.0,-0.30585,0.00016,26.32893]
[1778205780807,29.46,79589.2,13.0,-0.30513,0.00016,26.30321]
[1778205782151,29.46,79594.56,13.0,-0.30429,0.00016,26.27249]
[1778205782762,29.46,79600.2,13.0,-0.3034,0.00016,26.24006]
[1778205782766,29.46,79600.2,13.0,-0.3034,0.00016,26.24006]
[1778205783302,29.46,79600.2,13.0,-0.3034,0.00016,26.24006]
[1778205783434,29.46,79600.2,13.0,-0.3034,0.00016,26.24006]
[1778205783593,29.46,79603.74,13.0,-0.30283,0.00016,26.21939]
[1778205783928,29.46,79603.74,13.0,-0.30283,0.00016,26.21939]
[1778205784462,29.46,79613.66,13.0,-0.30126,0.00016,26.16155]
[1778205785721,29.46,79619.44,13.0,-0.30035,0.00016,26.12762]
[1778205786174,29.46,79619.44,13.0,-0.30035,0.00016,26.12762]
[1778205787640,29.46,79622.54,13.0,-0.29986,0.00016,26.10921]
[1778205787950,29.46,79622.54,13.0,-0.29986,0.00016,26.10921]
[1778205788854,29.46,79623.46,13.0,-0.29971,0.00016,26.10369]
[1778205788900,29.46,79623.46,13.0,-0.29971,0.00016,26.10369]
[1778205789173,29.46,79623.46,13.0,-0.29971,0.00016,26.10369]
[1778205794888,29.46,79634.66,13.0,-0.29794,0.00016,26.03725]
[1778205799800,29.46,79643.48,13.0,-0.29655,0.00016,25.98463]
[1778205802920,29.46,79642.91,13.0,-0.29664,0.00016,25.98801]
[1778205804620,29.46,79644.28,13.0,-0.29643,0.00016,25.97985]
[1778205808087,29.46,79634.33,13.0,-0.29798,0.00016,26.03879]
[1778205808974,29.46,79634.33,13.0,-0.29798,0.00016,26.03879]
[1778205809747,29.46,79632.61,13.0,-0.29825,0.00016,26.0489]
[1778205810080,29.46,79632.61,13.0,-0.29825,0.00016,26.0489]
[1778205810558,29.46,79632.61,13.0,-0.29825,0.00016,26.0489]
[1778205810632,29.46,79622.77,13.0,-0.29979,0.00016,26.10676]
[1778205811053,29.46,79613.4,13.0,-0.30125,0.00016,26.15793]
[1778205812619,29.46,79613.4,13.0,-0.30125,0.00016,26.15793]
[1778205813632,29.45,79613.17,13.0,-0.30128,0.00016,26.1591]
[1778205813689,29.45,79613.91,13.0,-0.30116,0.00016,26.15462]
[1778205814436,29.45,79613.91,13.0,-0.30116,0.00016,26.15462]
[1778205814490,29.45,79613.91,13.0,-0.30116,0.00016,26.15462]
[1778205814746,29.45,79618.03,13.0,-0.3005,0.00016,26.13038]
[1778205815137,29.45,79618.03,13.0,-0.3005,0.00016,26.13038]
[1778205815577,29.45,79612.96,13.0,-0.30131,0.00016,26.16018]
[1778205816791,29.45,79610.98,13.0,-0.30162,0.00016,26.17188]
[1778205819898,29.46,79610.39,13.0,-0.30173,0.00016,26.17577]
[1778205822581,29.46,79603.33,13.0,-0.30285,0.00016,26.21701]
[1778205822593,29.46,79603.33,13.0,-0.30285,0.00016,26.21701]
[1778205822609,29.46,79603.33,13.0,-0.30285,0.00016,26.21701]
[1778205822648,29.46,79605.58,13.0,-0.3025,0.00016,26.20407]
[1778205823269,29.46,79614.94,13.0,-0.30101,0.00016,26.14939]
[1778205828625,29.45,79617.4,13.0,-0.30061,0.00016,26.13433]
[1778205829314,29.45,79617.4,13.0,-0.30061,0.00016,26.13433]
[1778205829360,29.45,79617.4,13.0,-0.30061,0.00016,26.13433]
[1778205829394,29.45,79617.4,13.0,-0.30061,0.00016,26.13433]
[1778205829662,29.45,79617.4,13.0,-0.30061,0.00016,26.13433]
[1778205829796,29.45,79619.31,13.0,-0.3003,0.00016,26.1228]
[1778205830188,29.45,79628.9,13.0,-0.29879,0.00016,26.0663]
[1778205835091,29.45,79629.07,13.0,-0.29875,0.00016,26.06488]
[1778205838668,29.45,79632.24,13.0,-0.29825,0.00016,26.04584]
[1778205841593,29.45,79639.95,13.0,-0.29703,0.00016,25.99997]
[1778205841743,29.45,79639.9,13.0,-0.29704,0.00016,26.00022]
[1778205841949,29.45,79639.9,13.0,-0.29704,0.00016,26.00022]
[1778205842445,29.45,79639.9,13.0,-0.29704,0.00016,26.00022]
[1778205842619,29.45,79653.17,13.0,-0.29497,0.00016,25.92104]
[1778205843491,29.45,79653.17,13.0,-0.29497,0.00016,25.92104]
[1778205843746,29.45,79656.64,13.0,-0.29443,0.00016,25.90026]
[1778205845853,29.45,79662.38,13.0,-0.29354,0.00016,25.86586]
[1778205845934,29.45,79662.38,13.0,-0.29354,0.00016,25.86586]
[1778205846310,29.45,79662.57,13.0,-0.29351,0.00016,25.8648]
[1778205849118,29.45,79662.48,13.0,-0.29352,0.00016,25.86536]
[1778205849945,29.45,79662.23,13.0,-0.29356,0.00016,25.86687]
[1778205853118,29.45,79662.6,13.0,-0.2935,0.00016,25.86465]
[1778205853162,29.45,79662.6,13.0,-0.2935,0.00016,25.86465]
[1778205857966,29.45,79657.54,13.0,-0.29429,0.00016,25.89504]
[1778205860844,29.45,79657.99,13.0,-0.29422,0.00016,25.89227]
[1778205861635,29.45,79657.99,13.0,-0.29422,0.00016,25.89227]
[1778205861684,29.45,79657.99,13.0,-0.29422,0.00016,25.89227]
[1778205863722,29.45,79653.38,13.0,-0.29493,0.00016,25.91983]
[1778205863825,29.45,79653.38,13.0,-0.29493,0.00016,25.91983]
[1778205864705,29.45,79651.88,13.0,-0.29517,0.00016,25.92884]
[1778205869125,29.45,79651.45,13.0,-0.29524,0.00016,25.9315]
[1778205869151,29.45,79651.45,13.0,-0.29524,0.00016,25.9315]
[1778205870628,29.45,79646.57,13.0,-0.296,0.00016,25.96067]
[1778205872476,29.45,79642.18,13.0,-0.29667,0.00016,25.98325]
[1778205873262,29.45,79640.09,13.0,-0.29699,0.00016,25.99565]
[1778205877467,29.45,79639.44,13.0,-0.29709,0.00016,25.99939]
[1778205883570,29.45,79641.77,13.0,-0.29673,0.00016,25.98553]
[1778205884483,29.45,79641.77,13.0,-0.29673,0.00016,25.98553]
[1778205885889,29.45,79641.69,13.0,-0.29674,0.00016,25.98601]
[1778205887212,29.45,79641.31,13.0,-0.2968,0.00016,25.98827]
[1778205892634,29.45,79636.99,13.0,-0.29747,0.00016,26.0138]
[1778205894586,29.45,79634.21,13.0,-0.29791,0.00016,26.03022]
[1778205896385,29.45,79633.28,13.0,-0.29805,0.00016,26.0356]
[1778205896404,29.45,79633.28,13.0,-0.29805,0.00016,26.0356]
[1778205896536,29.45,79633.28,13.0,-0.29805,0.00016,26.0356]
[1778205896543,29.45,79633.28,13.0,-0.29805,0.00016,26.0356]
[1778205896578,29.45,79633.28,13.0,-0.29805,0.00016,26.0356]
[1778205898090,29.45,79626.83,13.0,-0.29906,0.00016,26.0735]
[1778205898906,29.45,79626.08,13.0,-0.29917,0.00016,26.07781]
[1778205901088,29.44,79627.25,13.0,-0.29898,0.00016,26.07069]
[1778205904606,29.44,79629.87,13.0,-0.29856,0.00016,26.05492]
[1778205904627,29.44,79629.87,13.0,-0.29856,0.00016,26.05492]
[1778205904898,29.44,79628.26,13.0,-0.29881,0.00016,26.0643]
[1778205905505,29.44,79628.26,13.0,-0.29881,0.00016,26.0643]
[1778205905726,29.44,79617.01,13.0,-0.30058,0.00016,26.13025]
[1778205905798,29.44,79617.01,13.0,-0.30058,0.00016,26.13025]
[1778205906304,29.44,79617.01,13.0,-0.30058,0.00016,26.13025]
[1778205906733,29.44,79611.84,13.0,-0.30139,0.00016,26.16027]
[1778205907368,29.44,79611.84,13.0,-0.30139,0.00016,26.16027]
[1778205909535,29.44,79612.09,13.0,-0.30136,0.00016,26.15908]
[1778205910415,29.44,79611.88,13.0,-0.30139,0.00016,26.16044]
[1778205910762,29.44,79611.85,13.0,-0.3014,0.00016,26.16074]
[1778205911432,29.44,79611.85,13.0,-0.3014,0.00016,26.16074]
[1778205913648,29.44,79613.04,13.0,-0.30121,0.00016,26.15378]
[1778205913713,29.44,79613.04,13.0,-0.30121,0.00016,26.15378]
[1778205913759,29.44,79613.04,13.0,-0.30121,0.00016,26.15378]
[1778205915964,29.44,79624.0,13.0,-0.29947,0.00016,26.08882]
[1778205917564,29.44,79624.0,13.0,-0.29947,0.00016,26.08882]
[1778205918782,29.44,79625.94,13.0,-0.29916,0.00016,26.0771]
[1778205919375,29.44,79625.94,13.0,-0.29916,0.00016,26.0771]
[1778205919983,29.44,79628.21,13.0,-0.29879,0.00016,26.06344]
[1778205920867,29.44,79631.82,13.0,-0.29822,0.00016,26.04202]
[1778205921868,29.44,79633.34,13.0,-0.29799,0.00016,26.03303]
[1778205927882,29.43,79635.37,13.0,-0.29765,0.00016,26.02045]
[1778205929308,29.43,79635.37,13.0,-0.29765,0.00016,26.02045]
[1778205932425,29.43,79634.59,13.0,-0.29777,0.00016,26.02488]
[1778205933729,29.43,79636.1,13.0,-0.29751,0.00016,26.01229]
[1778205934305,29.43,79630.27,13.0,-0.29843,0.00016,26.04672]
[1778205937986,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205937999,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938024,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938123,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938152,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938288,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938794,29.43,79619.98,13.0,-0.30004,0.00016,26.10702]
[1778205938888,29.43,79620.13,13.0,-0.3,0.00016,26.10588]
[1778205939523,29.43,79620.13,13.0,-0.3,0.00016,26.10588]
[1778205939540,29.43,79608.69,13.0,-0.30181,0.00016,26.17294]
[1778205939816,29.43,79608.69,13.0,-0.30181,0.00016,26.17294]
[1778205940102,29.43,79608.69,13.0,-0.30181,0.00016,26.17294]
[1778205940935,29.43,79602.99,13.0,-0.30272,0.00016,26.20621]
[1778205941087,29.43,79602.99,13.0,-0.30272,0.00016,26.20621]
[1778205942845,29.43,79602.64,13.0,-0.30278,0.00016,26.20846]
[1778205948022,29.44,79600.59,13.0,-0.30312,0.00016,26.22087]
[1778205954064,29.44,79601.88,13.0,-0.30293,0.00016,26.21405]
[1778205959099,29.44,79601.93,13.0,-0.30294,0.00016,26.21432]
[1778205960353,29.44,79601.93,13.0,-0.30294,0.00016,26.21432]
[1778205960539,29.44,79602.01,13.0,-0.30293,0.00016,26.21408]
[1778205962279,29.44,79610.62,13.0,-0.30157,0.00016,26.16407]
[1778205963631,29.44,79610.62,13.0,-0.30157,0.00016,26.16407]
[1778205963732,29.44,79609.07,13.0,-0.30181,0.00016,26.17313]
[1778205966057,29.44,79607.3,13.0,-0.3021,0.00016,26.18356]
[1778205966149,29.44,79605.41,13.0,-0.3024,0.00016,26.19466]
[1778205970880,29.44,79603.17,13.0,-0.30275,0.00016,26.2076]
[1778205971862,29.44,79604.08,13.0,-0.30261,0.00016,26.20228]
[1778205975071,29.44,79602.83,13.0,-0.3028,0.00016,26.20941]
[1778205975088,29.44,79602.83,13.0,-0.3028,0.00016,26.20941]
[1778205975273,29.44,79602.83,13.0,-0.3028,0.00016,26.20941]
[1778205975375,29.44,79597.08,13.0,-0.30371,0.00016,26.24262]
[1778205976850,29.44,79596.96,13.0,-0.30373,0.00016,26.24339]
[1778205977725,29.44,79596.96,13.0,-0.30373,0.00016,26.24339]
[1778205982862,29.44,79594.19,13.0,-0.30418,0.00016,26.25983]
[1778205983268,29.44,79583.06,13.0,-0.30595,0.00016,26.32375]
[1778205984011,29.44,79583.06,13.0,-0.30595,0.00016,26.32375]
[1778205985202,29.44,79578.07,13.0,-0.30674,0.00016,26.35222]
[1778205985569,29.44,79578.07,13.0,-0.30674,0.00016,26.35222]
[1778205985602,29.44,79578.07,13.0,-0.30674,0.00016,26.35222]
[1778205985779,29.44,79578.07,13.0,-0.30674,0.00016,26.35222]
[1778205986742,29.44,79575.48,13.0,-0.30715,0.00016,26.36694]
[1778205988107,29.44,79563.6,13.0,-0.30904,0.00016,26.4341]
[1778205988357,29.44,79563.6,13.0,-0.30904,0.00016,26.4341]
[1778205988880,29.44,79562.74,13.0,-0.30918,0.00016,26.43886]
[1778205989510,29.44,79562.74,13.0,-0.30918,0.00016,26.43886]
[1778205989717,29.44,79562.74,13.0,-0.30918,0.00016,26.43886]
[1778205991275,29.44,79571.04,13.0,-0.30785,0.00016,26.39183]
[1778205994446,29.44,79574.92,13.0,-0.30721,0.00016,26.36625]
[1778205997542,29.44,79574.06,13.0,-0.30735,0.00016,26.37108]
[1778205998661,29.44,79574.06,13.0,-0.30735,0.00016,26.37106]
[1778205999171,29.44,79575.85,13.0,-0.30706,0.00016,26.36087]
[1778205999780,29.44,79575.85,13.0,-0.30706,0.00016,26.36087]
[1778206001940,29.44,79584.31,13.0,-0.30572,0.00016,26.31267]
[1778206001941,29.44,79584.31,13.0,-0.30572,0.00016,26.31267]
[1778206002002,29.44,79584.31,13.0,-0.30572,0.00016,26.31267]
[1778206002942,29.44,79584.49,13.0,-0.30569,0.00016,26.31167]
[1778206008445,29.44,79592.2,13.0,-0.30447,0.00016,26.26768]
[1778206013480,29.45,79592.45,13.0,-0.30444,0.00016,26.26657]
[1778206015412,29.45,79592.34,13.0,-0.30446,0.00016,26.26726]
[1778206019699,29.45,79592.18,13.0,-0.30449,0.00016,26.26842]
[1778206025564,29.45,79591.73,13.0,-0.30457,0.00016,26.27135]
[1778206030599,29.45,79587.29,13.0,-0.30528,0.00016,26.29702]
[1778206032826,29.45,79587.09,13.0,-0.30532,0.00016,26.29818]
[1778206032896,29.45,79585.91,13.0,-0.3055,0.00016,26.30496]
[1778206032975,29.45,79585.91,13.0,-0.3055,0.00016,26.30496]
[1778206033138,29.45,79585.91,13.0,-0.3055,0.00016,26.30496]
[1778206035047,29.45,79587.19,13.0,-0.3053,0.00016,26.29765]
[1778206037715,29.45,79586.41,13.0,-0.30543,0.00016,26.30216]
[1778206037744,29.45,79586.41,13.0,-0.30543,0.00016,26.30216]
[1778206037806,29.45,79586.41,13.0,-0.30543,0.00016,26.30216]
[1778206040770,29.45,79578.9,13.0,-0.30662,0.00016,26.34503]
[1778206041070,29.45,79577.44,13.0,-0.30685,0.00016,26.35332]
[1778206041137,29.45,79577.44,13.0,-0.30685,0.00016,26.35332]
[1778206041227,29.45,79577.44,13.0,-0.30685,0.00016,26.35332]
[1778206041348,29.45,79577.44,13.0,-0.30685,0.00016,26.35332]
[1778206041518,29.45,79577.44,13.0,-0.30685,0.00016,26.35332]
[1778206041677,29.45,79564.02,13.0,-0.30898,0.00016,26.42926]
[1778206044922,29.45,79557.89,13.0,-0.30995,0.00016,26.46338]
[1778206045301,29.45,79557.89,13.0,-0.30995,0.00016,26.46338]
[1778206045470,29.45,79557.89,13.0,-0.30995,0.00016,26.46338]
[1778206045590,29.45,79557.89,13.0,-0.30995,0.00016,26.46338]
[1778206045962,29.45,79553.27,13.0,-0.31069,0.00016,26.48913]
[1778206046956,29.45,79553.05,13.0,-0.31072,0.00016,26.49021]
[1778206047166,29.45,79553.05,13.0,-0.31072,0.00016,26.49021]
[1778206048177,29.45,79550.64,13.0,-0.3111,0.00016,26.50353]
[1778206049052,29.45,79550.81,13.0,-0.31107,0.00016,26.50242]
[1778206053840,29.44,79552.03,13.0,-0.31084,0.00016,26.4915]
[1778206055330,29.44,79552.12,13.0,-0.31082,0.00016,26.49069]
[1778206057038,29.44,79550.13,13.0,-0.31113,0.00016,26.50149]
[1778206059199,29.44,79548.96,13.0,-0.3113,0.00016,26.50768]
[1778206060688,29.44,79542.27,13.0,-0.31237,0.00016,26.54472]
[1778206065846,29.43,79541.93,13.0,-0.31239,0.00016,26.54535]
[1778206067731,29.43,79542.11,13.0,-0.31236,0.00016,26.54414]
[1778206067761,29.43,79542.11,13.0,-0.31236,0.00016,26.54414]
[1778206068020,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068090,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068296,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068418,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068485,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068562,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068724,29.43,79533.9,13.0,-0.31367,0.00016,26.58935]
[1778206068882,29.43,79526.5,13.0,-0.31486,0.00016,26.62991]
[1778206069352,29.43,79526.5,13.0,-0.31486,0.00016,26.62991]
[1778206069360,29.43,79526.5,13.0,-0.31486,0.00016,26.62991]
[1778206070855,29.43,79525.0,13.0,-0.3151,0.00016,26.63815]
[1778206070932,29.43,79525.0,13.0,-0.3151,0.00016,26.63815]
[1778206070895,29.43,79527.11,13.0,-0.31476,0.00016,26.62658]
[1778206071786,29.43,79527.11,13.0,-0.31476,0.00016,26.62658]
[1778206073164,29.43,79535.75,13.0,-0.31335,0.00016,26.57847]
[1778206074108,29.42,79542.01,13.0,-0.31234,0.00016,26.54355]
[1778206074973,29.42,79545.57,13.0,-0.31177,0.00016,26.52354]
[1778206076438,29.42,79547.01,13.0,-0.31153,0.00016,26.51532]
[1778206076780,29.42,79547.01,13.0,-0.31153,0.00016,26.51532]
[1778206077869,29.42,79548.95,13.0,-0.31121,0.00016,26.50431]
[1778206081253,29.42,79549.07,13.0,-0.31118,0.00016,26.50312]
[1778206081910,29.42,79549.07,13.0,-0.31118,0.00016,26.50312]
[1778206082075,29.42,79548.52,13.0,-0.31126,0.00016,26.50585]
[1778206082791,29.42,79548.52,13.0,-0.31126,0.00016,26.50585]
[1778206083987,29.42,79561.02,13.0,-0.30925,0.00016,26.43548]
[1778206089027,29.41,79555.59,13.0,-0.31011,0.00016,26.46558]
[1778206093011,29.41,79555.34,13.0,-0.31014,0.00016,26.46661]
[1778206098230,29.41,79555.69,13.0,-0.31007,0.00016,26.46411]
[1778206098251,29.41,79555.69,13.0,-0.31007,0.00016,26.46411]
[1778206099244,29.41,79555.48,13.0,-0.3101,0.00016,26.46518]
[1778206102340,29.41,79546.93,13.0,-0.31146,0.00016,26.51266]
[1778206104405,29.41,79547.72,13.0,-0.31132,0.00016,26.50796]
[1778206104510,29.41,79547.72,13.0,-0.31132,0.00016,26.50796]
[1778206105179,29.4,79547.69,13.0,-0.31132,0.00016,26.50785]
[1778206105277,29.4,79547.69,13.0,-0.31132,0.00016,26.50785]
[1778206105879,29.4,79547.69,13.0,-0.31132,0.00016,26.50785]
[1778206106620,29.4,79555.41,13.0,-0.31008,0.00016,26.46448]
[1778206107538,29.4,79560.69,13.0,-0.30923,0.00016,26.43467]
[1778206107656,29.4,79560.69,13.0,-0.30923,0.00016,26.43467]
[1778206113557,29.4,79556.65,13.0,-0.30985,0.00016,26.45347]
[1778206116507,29.4,79553.05,13.0,-0.31042,0.00016,26.4733]
[1778206121760,29.4,79554.19,13.0,-0.31022,0.00016,26.46652]
[1778206124631,29.4,79554.16,13.0,-0.31022,0.00016,26.46644]
[1778206128329,29.39,79562.1,13.0,-0.30894,0.00016,26.42147]
[1778206128498,29.39,79562.1,13.0,-0.30894,0.00016,26.42147]
[1778206128701,29.39,79562.1,13.0,-0.30894,0.00016,26.42147]
[1778206129170,29.39,79562.81,13.0,-0.30883,0.00016,26.4174]
[1778206130103,29.39,79564.72,13.0,-0.30852,0.00016,26.40657]
[1778206132217,29.39,79564.62,13.0,-0.30854,0.00016,26.40709]
[1778206138370,29.39,79569.2,13.0,-0.30781,0.00016,26.38112]
[1778206141905,29.39,79569.04,13.0,-0.30783,0.00016,26.38204]
[1778206142115,29.39,79570.1,13.0,-0.30766,0.00016,26.37603]
[1778206142268,29.39,79570.1,13.0,-0.30766,0.00016,26.37603]
[1778206142599,29.39,79570.1,13.0,-0.30766,0.00016,26.37603]
[1778206143265,29.39,79576.14,13.0,-0.3067,0.00016,26.34166]
[1778206143971,29.39,79576.14,13.0,-0.3067,0.00016,26.34166]
[1778206145918,29.39,79577.77,13.0,-0.30644,0.00016,26.33244]
[1778206146077,29.39,79577.91,13.0,-0.30642,0.00016,26.33168]
[1778206147330,29.39,79580.64,13.0,-0.30599,0.00016,26.31612]
[1778206149344,29.4,79582.46,13.0,-0.3057,0.00016,26.30582]
[1778206154485,29.4,79580.49,13.0,-0.30602,0.00016,26.31741]
[1778206155785,29.4,79580.49,13.0,-0.30602,0.00016,26.31741]
[1778206161534,29.4,79581.12,13.0,-0.30593,0.00016,26.31412]
[1778206166569,29.4,79580.8,13.0,-0.30599,0.00016,26.31614]
[1778206172611,29.4,79581.09,13.0,-0.30593,0.00016,26.31117]
[1778206177646,29.4,79583.83,13.0,-0.3055,0.00016,26.29563]
[1778206178827,29.4,79583.83,13.0,-0.3055,0.00016,26.29563]
[1778206182192,29.4,79586.24,13.0,-0.30512,0.00016,26.28202]
[1778206183438,29.4,79581.55,13.0,-0.30587,0.00016,26.30897]
[1778206188724,29.4,79573.11,13.0,-0.30721,0.00016,26.35718]
[1778206193759,29.4,79572.72,13.0,-0.30727,0.00016,26.35934]
[1778206199801,29.4,79576.1,13.0,-0.30673,0.00016,26.3401]
[1778206205133,29.4,79576.05,13.0,-0.30674,0.00016,26.34042]
[1778206210878,29.4,79576.65,13.0,-0.30665,0.00016,26.33707]
[1778206216921,29.4,79576.0,13.0,-0.30675,0.00016,26.34084]
[1778206218914,29.4,79576.75,13.0,-0.30664,0.00016,26.33657]
[1778206219651,29.4,79574.26,13.0,-0.30703,0.00016,26.35078]
[1778206225984,29.4,79566.69,13.0,-0.30823,0.00016,26.39355]
[1778206233055,29.4,79566.82,13.0,-0.30821,0.00016,26.3927]
[1778206238068,29.4,79563.1,13.0,-0.30878,0.00016,26.4099]
[1778206243104,29.4,79559.74,13.0,-0.30931,0.00016,26.42861]
[1778206248140,29.4,79562.01,13.0,-0.30894,0.00016,26.4155]
[1778206253175,29.4,79560.89,13.0,-0.30911,0.00016,26.4216]
[1778206258210,29.39,79560.29,13.0,-0.3092,0.00016,26.42474]
[1778206260345,29.39,79559.87,13.0,-0.30926,0.00016,26.42706]
[1778206260638,29.39,79559.87,13.0,-0.30926,0.00016,26.42706]
[1778206262872,29.39,79568.14,13.0,-0.30794,0.00016,26.3802]
[1778206262971,29.39,79576.56,13.0,-0.3066,0.00016,26.33232]
[1778206264149,29.39,79576.62,13.0,-0.30659,0.00016,26.33198]
[1778206265933,29.39,79576.78,13.0,-0.30657,0.00016,26.33111]
[1778206271301,29.4,79580.76,13.0,-0.30594,0.00016,26.30863]
[1778206276337,29.4,79585.04,13.0,-0.30527,0.00016,26.28437]
[1778206279359,29.4,79594.02,13.0,-0.30385,0.00016,26.23285]
[1778206281373,29.4,79584.62,13.0,-0.30534,0.00016,26.28716]
[1778206286408,29.4,79584.97,13.0,-0.3053,0.00016,26.28551]
[1778206291443,29.4,79586.98,13.0,-0.30497,0.00016,26.27087]
[1778206295931,29.4,79588.46,13.0,-0.30474,0.00016,26.26272]
[1778206296772,29.4,79589.32,13.0,-0.30461,0.00016,26.25787]
[1778206298791,29.4,79594.12,13.0,-0.30385,0.00016,26.23029]
[1778206299253,29.41,79595.39,13.0,-0.30366,0.00016,26.2232]
[1778206302317,29.41,79600.21,13.0,-0.3029,0.00016,26.19573]
[1778206305242,29.41,79604.85,13.0,-0.30218,0.00016,26.16932]
[1778206305706,29.41,79604.85,13.0,-0.30218,0.00016,26.16932]
[1778206305838,29.41,79604.85,13.0,-0.30218,0.00016,26.16932]
[1778206306376,29.41,79611.19,13.0,-0.30119,0.00016,26.13255]
[1778206306700,29.41,79611.19,13.0,-0.30119,0.00016,26.13255]
[1778206306882,29.41,79611.8,13.0,-0.3011,0.00016,26.12922]
[1778206309042,29.41,79613.6,13.0,-0.30081,0.00016,26.11857]
[1778206311479,29.41,79618.04,13.0,-0.3001,0.00016,26.09227]
[1778206318037,29.41,79621.59,13.0,-0.29953,0.00016,26.07106]
[1778206319672,29.41,79622.29,13.0,-0.29942,0.00016,26.06681]
[1778206319691,29.41,79622.29,13.0,-0.29942,0.00016,26.06681]
[1778206320198,29.41,79621.68,13.0,-0.29952,0.00016,26.07032]
[1778206321657,29.41,79619.43,13.0,-0.29987,0.00016,26.08348]
[1778206323850,29.41,79615.93,13.0,-0.30041,0.00016,26.10381]
[1778206324020,29.41,79615.93,13.0,-0.30041,0.00016,26.10381]
[1778206324915,29.41,79615.5,13.0,-0.30048,0.00016,26.10622]
[1778206324956,29.41,79615.5,13.0,-0.30048,0.00016,26.10622]
[1778206325061,29.41,79615.5,13.0,-0.30048,0.00016,26.10622]
[1778206325339,29.41,79619.69,13.0,-0.29982,0.00016,26.08152]
[1778206326665,29.41,79626.06,13.0,-0.29881,0.00016,26.04391]
[1778206330176,29.4,79631.06,13.0,-0.29802,0.00016,26.01422]
[1778206331327,29.4,79633.23,13.0,-0.29768,0.00016,26.00132]
[1778206332219,29.4,79638.84,13.0,-0.2968,0.00016,25.96797]
[1778206332322,29.4,79638.84,13.0,-0.2968,0.00016,25.96797]
[1778206333904,29.4,79642.41,13.0,-0.29624,0.00016,25.9467]
[1778206334108,29.4,79642.41,13.0,-0.29624,0.00016,25.9467]
[1778206339469,29.41,79648.74,13.0,-0.29526,0.00016,25.9092]
[1778206344687,29.41,79644.97,13.0,-0.29586,0.00016,25.93212]
[1778206344690,29.41,79644.97,13.0,-0.29586,0.00016,25.93212]
[1778206344722,29.41,79644.97,13.0,-0.29586,0.00016,25.93212]
[1778206345963,29.41,79639.75,13.0,-0.29668,0.00016,25.96331]
[1778206347466,29.41,79628.44,13.0,-0.29845,0.00016,26.03041]
[1778206347847,29.41,79628.44,13.0,-0.29845,0.00016,26.03041]
[1778206348580,29.41,79630.29,13.0,-0.29816,0.00016,26.01942]
[1778206352783,29.41,79630.2,13.0,-0.29815,0.00016,26.01622]
[1778206355046,29.41,79630.12,13.0,-0.29816,0.00016,26.01657]
[1778206360935,29.4,79632.53,13.0,-0.29777,0.00016,26.0018]
[1778206363825,29.4,79633.37,13.0,-0.29763,0.00016,25.9967]
[1778206368991,29.4,79634.84,13.0,-0.29739,0.00016,25.98766]
[1778206371491,29.4,79634.28,13.0,-0.29748,0.00016,25.9909]
[1778206371527,29.4,79634.28,13.0,-0.29748,0.00016,25.9909]
[1778206371594,29.4,79634.28,13.0,-0.29748,0.00016,25.9909]
[1778206371604,29.4,79634.28,13.0,-0.29748,0.00016,25.9909]
[1778206371613,29.4,79634.28,13.0,-0.29748,0.00016,25.9909]
[1778206372014,29.4,79626.97,13.0,-0.29863,0.00016,26.03416]
[1778206372287,29.4,79626.97,13.0,-0.29863,0.00016,26.03416]
[1778206373115,29.4,79626.97,13.0,-0.29863,0.00016,26.03416]
[1778206373216,29.4,79623.7,13.0,-0.29915,0.00016,26.05373]
[1778206379063,29.4,79624.62,13.0,-0.29899,0.00016,26.04774]
[1778206381511,29.4,79625.1,13.0,-0.29891,0.00016,26.04472]
[1778206383491,29.4,79626.52,13.0,-0.29868,0.00016,26.03615]
[1778206389133,29.4,79627.59,13.0,-0.2985,0.00016,26.02925]
[1778206390063,29.4,79627.59,13.0,-0.2985,0.00016,26.02925]
[1778206394611,29.39,79623.69,13.0,-0.2991,0.00016,26.05171]
[1778206398057,29.39,79614.0,13.0,-0.30061,0.00016,26.10823]
[1778206400069,29.39,79615.65,13.0,-0.30035,0.00016,26.09822]
[1778206403920,29.39,79614.97,13.0,-0.30044,0.00016,26.1016]
[1778206408854,29.39,79611.08,13.0,-0.30104,0.00016,26.12387]
[1778206414044,29.38,79611.98,13.0,-0.30087,0.00016,26.11475]
[1778206419343,29.39,79613.09,13.0,-0.30071,0.00016,26.10885]
[1778206424379,29.39,79611.32,13.0,-0.30101,0.00016,26.12004]
[1778206429413,29.39,79611.35,13.0,-0.30103,0.00016,26.12067]
[1778206434448,29.4,79612.74,13.0,-0.30083,0.00016,26.11337]
[1778206439483,29.4,79614.04,13.0,-0.30064,0.00016,26.10662]
[1778206444518,29.4,79611.82,13.0,-0.30102,0.00016,26.12051]
[1778206449553,29.41,79615.7,13.0,-0.30043,0.00016,26.09869]
[1778206454641,29.41,79617.0,13.0,-0.30024,0.00016,26.09184]
[1778206459448,29.42,79617.14,13.0,-0.30025,0.00016,26.09201]
[1778206459938,29.42,79617.14,13.0,-0.30025,0.00016,26.09201]
[1778206460642,29.42,79618.58,13.0,-0.30002,0.00016,26.08366]
[1778206460763,29.42,79618.58,13.0,-0.30002,0.00016,26.08366]
[1778206462290,29.42,79620.55,13.0,-0.29971,0.00016,26.072]
[1778206466811,29.42,79623.51,13.0,-0.29923,0.00016,26.05424]
[1778206468686,29.41,79632.39,13.0,-0.29783,0.00016,26.0016]
[1778206472224,29.41,79634.97,13.0,-0.29741,0.00016,25.98274]
[1778206473618,29.41,79637.14,13.0,-0.29707,0.00016,25.96985]
[1778206475528,29.41,79636.91,13.0,-0.29711,0.00016,25.97123]
[1778206476131,29.41,79636.91,13.0,-0.29711,0.00016,25.97123]
[1778206480586,29.41,79639.03,13.0,-0.29677,0.00016,25.95866]
[1778206485806,29.41,79638.97,13.0,-0.29679,0.00016,25.95911]
[1778206490841,29.42,79638.94,13.0,-0.29679,0.00016,25.95938]
[1778206495876,29.42,79633.44,13.0,-0.29766,0.00016,25.99211]
[1778206497522,29.42,79631.77,13.0,-0.29792,0.00016,26.002]
[1778206497526,29.42,79631.77,13.0,-0.29792,0.00016,26.002]
[1778206498006,29.42,79631.77,13.0,-0.29792,0.00016,26.002]
[1778206498374,29.42,79631.77,13.0,-0.29792,0.00016,26.002]
[1778206499016,29.42,79625.57,13.0,-0.29889,0.00016,26.03863]
[1778206501920,29.42,79613.59,13.0,-0.30079,0.00016,26.10953]
[1778206506962,29.42,79611.15,13.0,-0.3012,0.00016,26.12458]
[1778206511997,29.42,79609.9,13.0,-0.30141,0.00016,26.13251]
[1778206512713,29.42,79609.9,13.0,-0.30141,0.00016,26.13251]
[1778206522068,29.42,79613.53,13.0,-0.30084,0.00016,26.1115]
[1778206527104,29.43,79612.35,13.0,-0.30103,0.00016,26.11851]
[1778206532140,29.43,79614.8,13.0,-0.30063,0.00016,26.10079]
[1778206533820,29.43,79617.09,13.0,-0.30027,0.00016,26.08742]
[1778206533998,29.43,79617.09,13.0,-0.30027,0.00016,26.08742]
[1778206537213,29.43,79621.52,13.0,-0.29957,0.00016,26.06127]
[1778206539867,29.43,79617.11,13.0,-0.30027,0.00016,26.08721]
[1778206539928,29.43,79617.11,13.0,-0.30027,0.00016,26.08721]
[1778206544434,29.43,79610.58,13.0,-0.3013,0.00016,26.12564]
[1778206549184,29.43,79608.36,13.0,-0.30165,0.00016,26.13862]
[1778206554394,29.43,79605.62,13.0,-0.3021,0.00016,26.15511]
[1778206554640,29.43,79605.51,13.0,-0.30212,0.00016,26.15588]
[1778206560343,29.43,79602.72,13.0,-0.30258,0.00016,26.1728]
[1778206561350,29.43,79612.36,13.0,-0.30106,0.00016,26.1168]
[1778206564099,29.43,79613.36,13.0,-0.30091,0.00016,26.11133]
[1778206570413,29.43,79618.14,13.0,-0.30015,0.00016,26.08296]
[1778206572475,29.43,79615.85,13.0,-0.30051,0.00016,26.0962]
[1778206573407,29.43,79615.85,13.0,-0.30051,0.00016,26.0962]
[1778206573434,29.43,79610.73,13.0,-0.30132,0.00016,26.12631]
[1778206574441,29.43,79599.51,13.0,-0.3031,0.00016,26.19173]
[1778206579598,29.44,79597.33,13.0,-0.30346,0.00016,26.2049]
[1778206585240,29.44,79596.79,13.0,-0.30356,0.00016,26.20876]
[1778206590553,29.44,79593.69,13.0,-0.30408,0.00016,26.22761]
[1778206592929,29.45,79593.59,13.0,-0.30408,0.00016,26.22481]
[1778206593630,29.45,79593.63,13.0,-0.30408,0.00016,26.22487]
[1778206593688,29.45,79593.63,13.0,-0.30408,0.00016,26.22487]
[1778206600063,29.45,79585.47,13.0,-0.30539,0.00016,26.27229]
[1778206605658,29.45,79587.87,13.0,-0.30502,0.00016,26.25916]
[1778206607615,29.45,79588.03,13.0,-0.305,0.00016,26.25833]
[1778206607675,29.45,79588.03,13.0,-0.305,0.00016,26.25833]
[1778206612993,29.45,79583.84,13.0,-0.30568,0.00016,26.28269]
[1778206612994,29.45,79583.84,13.0,-0.30568,0.00016,26.28269]
[1778206613114,29.45,79583.84,13.0,-0.30568,0.00016,26.28269]
[1778206613425,29.45,79583.84,13.0,-0.30568,0.00016,26.28269]
[1778206613717,29.45,79571.32,13.0,-0.30767,0.00016,26.35407]
[1778206617393,29.45,79566.51,13.0,-0.30844,0.00016,26.3813]
[1778206618972,29.45,79558.69,13.0,-0.30968,0.00016,26.42525]
[1778206619657,29.45,79557.82,13.0,-0.30982,0.00016,26.42999]
[1778206620247,29.45,79557.82,13.0,-0.30982,0.00016,26.42999]
[1778206621284,29.45,79554.74,13.0,-0.31031,0.00016,26.44717]
[1778206621384,29.45,79554.74,13.0,-0.31031,0.00016,26.44717]
[1778206621574,29.45,79548.05,13.0,-0.31138,0.00016,26.48444]
[1778206621597,29.45,79548.05,13.0,-0.31138,0.00016,26.48444]
[1778206622246,29.45,79548.05,13.0,-0.31138,0.00016,26.48444]
[1778206622305,29.45,79527.5,13.0,-0.31467,0.00016,26.59801]
[1778206624010,29.45,79525.12,13.0,-0.31506,0.00016,26.61106]
[1778206625185,29.45,79522.15,13.0,-0.31553,0.00016,26.62704]
[1778206625215,29.45,79522.15,13.0,-0.31553,0.00016,26.62704]
[1778206625227,29.45,79522.15,13.0,-0.31553,0.00016,26.62704]
[1778206627380,29.45,79518.34,13.0,-0.31614,0.00016,26.64786]
[1778206627453,29.45,79518.34,13.0,-0.31614,0.00016,26.64786]
[1778206627594,29.45,79517.46,13.0,-0.31629,0.00016,26.65271]
[1778206627947,29.45,79517.46,13.0,-0.31629,0.00016,26.65271]
[1778206628258,29.45,79517.46,13.0,-0.31629,0.00016,26.65271]
[1778206628500,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206628664,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206628800,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206629088,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206629223,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206629407,29.45,79502.79,13.0,-0.31866,0.00016,26.73209]
[1778206629445,29.45,79466.35,13.0,-0.32458,0.00016,26.92517]
[1778206629621,29.45,79466.35,13.0,-0.32458,0.00016,26.92517]
[1778206629926,29.45,79466.35,13.0,-0.32458,0.00016,26.92517]
[1778206629950,29.45,79466.35,13.0,-0.32458,0.00016,26.92517]
[1778206630160,29.45,79466.35,13.0,-0.32458,0.00016,26.92517]
[1778206630342,29.45,79419.42,13.0,-0.33228,0.00016,27.16511]
[1778206630891,29.45,79419.42,13.0,-0.33228,0.00016,27.16511]
[1778206631051,29.45,79419.42,13.0,-0.33228,0.00016,27.16511]
[1778206631113,29.45,79389.69,13.0,-0.3372,0.00017,27.31185]
[1778206631624,29.45,79389.69,13.0,-0.3372,0.00017,27.31185]
[1778206632009,29.45,79389.69,13.0,-0.3372,0.00017,27.31185]
[1778206632431,29.45,79389.69,13.0,-0.3372,0.00017,27.31185]
[1778206632518,29.45,79383.29,13.0,-0.33827,0.00017,27.34318]
[1778206633095,29.45,79383.29,13.0,-0.33827,0.00017,27.34318]
[1778206633385,29.45,79383.29,13.0,-0.33827,0.00017,27.34318]
[1778206633495,29.45,79383.29,13.0,-0.33827,0.00017,27.34318]
[1778206633469,29.46,79368.66,13.0,-0.34075,0.00017,27.41503]
[1778206633563,29.46,79368.66,13.0,-0.34075,0.00017,27.41503]
[1778206633695,29.46,79368.66,13.0,-0.34075,0.00017,27.41503]
[1778206634489,29.46,79368.66,13.0,-0.34075,0.00017,27.41503]
[1778206634517,29.46,79368.66,13.0,-0.34075,0.00017,27.41503]
[1778206633926,29.46,79356.25,13.0,-0.34282,0.00017,27.47377]
[1778206634625,29.46,79356.25,13.0,-0.34282,0.00017,27.47377]
[1778206634919,29.46,79356.25,13.0,-0.34282,0.00017,27.47377]
[1778206635003,29.48,79358.15,13.0,-0.34255,0.00017,27.46633]
[1778206635550,29.48,79358.15,13.0,-0.34255,0.00017,27.46633]
[1778206635864,29.48,79358.15,13.0,-0.34255,0.00017,27.46633]
[1778206636091,29.48,79358.15,13.0,-0.34255,0.00017,27.46633]
[1778206636639,29.48,79358.88,13.0,-0.34245,0.00017,27.46346]
[1778206637110,29.48,79374.29,13.0,-0.3399,0.00017,27.39088]
[1778206638245,29.48,79374.29,13.0,-0.3399,0.00017,27.39088]
[1778206638314,29.48,79374.29,13.0,-0.3399,0.00017,27.39088]
[1778206638551,29.48,79374.15,13.0,-0.33993,0.00017,27.39167]
[1778206638791,29.48,79374.15,13.0,-0.33993,0.00017,27.39167]
[1778206638865,29.48,79374.15,13.0,-0.33993,0.00017,27.39167]
[1778206639496,29.48,79374.15,13.0,-0.33993,0.00017,27.39167]
[1778206639625,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206639800,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206640212,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206640288,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206640302,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206640463,29.48,79380.78,13.0,-0.33883,0.00017,27.35985]
[1778206640481,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206640577,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206640965,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641176,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641355,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641359,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641407,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641421,29.49,79364.79,13.0,-0.3415,0.00017,27.43644]
[1778206641861,29.49,79358.01,13.0,-0.34265,0.00017,27.46926]
[1778206643624,29.5,79360.58,13.0,-0.34226,0.00017,27.45831]
[1778206643853,29.5,79360.58,13.0,-0.34226,0.00017,27.45831]
[1778206644040,29.5,79360.58,13.0,-0.34226,0.00017,27.45831]
[1778206644821,29.5,79360.37,13.0,-0.34232,0.00017,27.45988]
[1778206644965,29.5,79360.37,13.0,-0.34232,0.00017,27.45988]
[1778206644967,29.5,79360.37,13.0,-0.34232,0.00017,27.45988]
[1778206645132,29.5,79360.37,13.0,-0.34232,0.00017,27.45988]
[1778206645267,29.5,79344.45,13.0,-0.34497,0.00017,27.53433]
[1778206645731,29.5,79344.45,13.0,-0.34497,0.00017,27.53433]
[1778206645763,29.5,79344.45,13.0,-0.34497,0.00017,27.53433]
[1778206645988,29.5,79344.45,13.0,-0.34497,0.00017,27.53433]
[1778206646156,29.5,79344.45,13.0,-0.34497,0.00017,27.53433]
[1778206646751,29.5,79349.07,13.0,-0.3442,0.00017,27.51287]
[1778206647939,29.5,79344.73,13.0,-0.34493,0.00017,27.53314]
[1778206648110,29.5,79344.73,13.0,-0.34493,0.00017,27.53314]
[1778206648711,29.5,79349.45,13.0,-0.34414,0.00017,27.51115]
[1778206648727,29.5,79349.45,13.0,-0.34414,0.00017,27.51115]
[1778206650829,29.51,79353.12,13.0,-0.34353,0.00017,27.49417]
[1778206650930,29.51,79353.12,13.0,-0.34353,0.00017,27.49417]
[1778206651141,29.51,79357.12,13.0,-0.34285,0.00017,27.47205]
[1778206652398,29.51,79357.12,13.0,-0.34285,0.00017,27.47205]
[1778206652461,29.51,79370.82,13.0,-0.34057,0.00017,27.40726]
[1778206652607,29.51,79370.82,13.0,-0.34057,0.00017,27.40726]
[1778206653182,29.51,79370.82,13.0,-0.34057,0.00017,27.40726]
[1778206653267,29.5,79386.31,13.0,-0.338,0.00017,27.33283]
[1778206653798,29.5,79386.31,13.0,-0.338,0.00017,27.33283]
[1778206654119,29.5,79386.31,13.0,-0.338,0.00017,27.33283]
[1778206654139,29.5,79386.31,13.0,-0.338,0.00017,27.33283]
[1778206654203,29.5,79395.6,13.0,-0.33646,0.00017,27.28765]
[1778206655513,29.5,79395.6,13.0,-0.33646,0.00017,27.28765]
[1778206655543,29.5,79395.6,13.0,-0.33646,0.00017,27.28765]
[1778206655551,29.5,79395.6,13.0,-0.33646,0.00017,27.28765]
[1778206657053,29.51,79382.42,13.0,-0.33865,0.00017,27.35179]
[1778206659923,29.51,79376.34,13.0,-0.33966,0.00017,27.38113]
[1778206661081,29.51,79387.66,13.0,-0.33778,0.00017,27.32661]
[1778206661751,29.51,79387.66,13.0,-0.33778,0.00017,27.32661]
[1778206662688,29.51,79390.51,13.0,-0.33731,0.00017,27.31274]
[1778206663095,29.5,79398.6,13.0,-0.33596,0.00017,27.27288]
[1778206663616,29.5,79398.6,13.0,-0.33596,0.00017,27.27288]
[1778206664122,29.5,79398.6,13.0,-0.33596,0.00017,27.27288]
[1778206664405,29.5,79398.6,13.0,-0.33596,0.00017,27.27288]
[1778206664455,29.5,79405.8,13.0,-0.33476,0.00017,27.23742]
[1778206665519,29.5,79405.8,13.0,-0.33476,0.00017,27.23742]
[1778206667270,29.49,79411.69,13.0,-0.33372,0.00016,27.20598]
[1778206667283,29.49,79411.69,13.0,-0.33372,0.00016,27.20598]
[1778206668933,29.49,79417.79,13.0,-0.3327,0.00016,27.17529]
[1778206669717,29.48,79417.33,13.0,-0.33277,0.00016,27.17742]
[1778206670852,29.48,79414.71,13.0,-0.3332,0.00016,27.1903]
[1778206671536,29.48,79414.71,13.0,-0.3332,0.00016,27.1903]
[1778206671154,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206671979,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206671995,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206671995,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206672034,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206672035,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206672131,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206672284,29.47,79406.04,13.0,-0.33458,0.00017,27.23153]
[1778206672370,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206672595,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206672899,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206672907,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206673033,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206673072,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206673155,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206673234,29.47,79394.56,13.0,-0.33648,0.00017,27.28816]
[1778206673529,29.48,79374.59,13.0,-0.3398,0.00017,27.38492]
[1778206673913,29.48,79374.59,13.0,-0.3398,0.00017,27.38492]
[1778206674048,29.48,79374.59,13.0,-0.3398,0.00017,27.38492]
[1778206674254,29.48,79374.59,13.0,-0.3398,0.00017,27.38492]
[1778206674331,29.48,79374.59,13.0,-0.3398,0.00017,27.38492]
[1778206674356,29.48,79361.77,13.0,-0.34194,0.00017,27.44602]
[1778206675496,29.48,79361.77,13.0,-0.34194,0.00017,27.44602]
[1778206675512,29.48,79361.77,13.0,-0.34194,0.00017,27.44602]
[1778206677248,29.48,79369.87,13.0,-0.3406,0.00017,27.40774]
[1778206677590,29.48,79369.87,13.0,-0.3406,0.00017,27.40774]
[1778206679228,29.48,79370.66,13.0,-0.34047,0.00017,27.40417]
[1778206680847,29.48,79370.4,13.0,-0.34052,0.00017,27.40561]
[1778206681596,29.48,79370.4,13.0,-0.34052,0.00017,27.40561]
[1778206683491,29.48,79361.09,13.0,-0.34208,0.00017,27.45007]
[1778206684875,29.48,79362.52,13.0,-0.34185,0.00017,27.44338]
[1778206685000,29.48,79362.52,13.0,-0.34185,0.00017,27.44338]
[1778206685108,29.48,79362.52,13.0,-0.34185,0.00017,27.44338]
[1778206685256,29.48,79376.9,13.0,-0.33946,0.00017,27.37497]
[1778206685760,29.48,79376.9,13.0,-0.33946,0.00017,27.37497]
[1778206686505,29.48,79393.88,13.0,-0.33661,0.00017,27.29201]
[1778206686987,29.48,79393.88,13.0,-0.33661,0.00017,27.29201]
[1778206687270,29.48,79391.2,13.0,-0.33706,0.00017,27.30505]
[1778206691944,29.48,79389.72,13.0,-0.33733,0.00017,27.313]
[1778206692340,29.48,79389.72,13.0,-0.33733,0.00017,27.313]
[1778206692412,29.48,79389.75,13.0,-0.33733,0.00017,27.31304]
[1778206696072,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696088,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696090,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696096,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696109,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696137,29.48,79385.47,13.0,-0.33803,0.00017,27.33362]
[1778206696342,29.48,79396.07,13.0,-0.33627,0.00017,27.28203]
[1778206697254,29.48,79396.07,13.0,-0.33627,0.00017,27.28203]
[1778206697938,29.48,79399.1,13.0,-0.33577,0.00017,27.26719]
[1778206697950,29.48,79399.1,13.0,-0.33577,0.00017,27.26719]
[1778206701331,29.48,79393.34,13.0,-0.33672,0.00017,27.29532]
[1778206703194,29.48,79390.47,13.0,-0.3372,0.00017,27.30921]
[1778206705248,29.48,79389.13,13.0,-0.33742,0.00017,27.31564]
[1778206706023,29.48,79389.08,13.0,-0.33742,0.00017,27.31584]
[1778206707826,29.48,79390.68,13.0,-0.33715,0.00017,27.30797]
[1778206708121,29.48,79390.68,13.0,-0.33715,0.00017,27.30797]
[1778206708502,29.48,79390.68,13.0,-0.33715,0.00017,27.30797]
[1778206708516,29.48,79390.68,13.0,-0.33715,0.00017,27.30797]
[1778206708825,29.48,79391.04,13.0,-0.33709,0.00017,27.30618]
[1778206709327,29.48,79391.04,13.0,-0.33709,0.00017,27.30618]
[1778206709406,29.48,79391.04,13.0,-0.33709,0.00017,27.30618]
[1778206710288,29.48,79395.13,13.0,-0.33642,0.00017,27.28621]
[1778206710891,29.48,79393.72,13.0,-0.33665,0.00017,27.29307]
[1778206711034,29.48,79393.72,13.0,-0.33665,0.00017,27.29307]
[1778206711573,29.48,79393.72,13.0,-0.33665,0.00017,27.29307]
[1778206712028,29.48,79399.06,13.0,-0.33575,0.00017,27.26352]
[1778206713451,29.48,79401.51,13.0,-0.33534,0.00017,27.2515]
[1778206714181,29.48,79402.71,13.0,-0.33514,0.00017,27.24561]
[1778206714231,29.48,79402.71,13.0,-0.33514,0.00017,27.24561]
[1778206715526,29.48,79400.24,13.0,-0.33555,0.00017,27.25776]
[1778206716732,29.48,79392.95,13.0,-0.33676,0.00017,27.2934]
[1778206717503,29.48,79392.95,13.0,-0.33676,0.00017,27.2934]
[1778206719923,29.48,79387.22,13.0,-0.33771,0.00017,27.32115]
[1778206721253,29.48,79386.6,13.0,-0.33781,0.00017,27.3241]
[1778206722332,29.48,79387.25,13.0,-0.3377,0.00017,27.3209]
[1778206725937,29.48,79387.57,13.0,-0.33764,0.00017,27.31914]
[1778206726482,29.48,79387.57,13.0,-0.33764,0.00017,27.31914]
[1778206727571,29.48,79388.6,13.0,-0.33747,0.00017,27.31409]
[1778206727583,29.48,79388.6,13.0,-0.33747,0.00017,27.31409]
[1778206727705,29.48,79387.59,13.0,-0.33763,0.00017,27.31895]
[1778206727888,29.48,79387.59,13.0,-0.33763,0.00017,27.31895]
[1778206727984,29.48,79387.59,13.0,-0.33763,0.00017,27.31895]
[1778206728341,29.48,79387.59,13.0,-0.33763,0.00017,27.31895]
[1778206728621,29.48,79372.63,13.0,-0.34012,0.00017,27.39095]
[1778206729491,29.48,79372.63,13.0,-0.34012,0.00017,27.39095]
[1778206730095,29.48,79368.86,13.0,-0.34075,0.00017,27.40905]
[1778206730695,29.48,79361.8,13.0,-0.34193,0.00017,27.44263]
[1778206730752,29.48,79361.8,13.0,-0.34193,0.00017,27.44263]
[1778206731924,29.48,79357.21,13.0,-0.34269,0.00017,27.46435]
[1778206732613,29.48,79357.21,13.0,-0.34269,0.00017,27.46435]
[1778206732916,29.48,79356.83,13.0,-0.34276,0.00017,27.46619]
[1778206733026,29.48,79356.83,13.0,-0.34276,0.00017,27.46619]
[1778206737742,29.48,79356.14,13.0,-0.34288,0.00017,27.46958]
[1778206741260,29.48,79352.26,13.0,-0.34353,0.00017,27.48789]
[1778206743340,29.48,79350.34,13.0,-0.34385,0.00017,27.49692]
[1778206743457,29.48,79350.34,13.0,-0.34385,0.00017,27.49692]
[1778206744390,29.48,79347.5,13.0,-0.34433,0.00017,27.51021]
[1778206744447,29.48,79347.5,13.0,-0.34433,0.00017,27.51021]
[1778206744549,29.48,79356.54,13.0,-0.34282,0.00017,27.46796]
[1778206745230,29.48,79356.54,13.0,-0.34282,0.00017,27.46796]
[1778206746874,29.48,79364.82,13.0,-0.34144,0.00017,27.42894]
[1778206747019,29.48,79364.82,13.0,-0.34144,0.00017,27.42894]
[1778206748384,29.48,79371.8,13.0,-0.34029,0.00017,27.39592]
[1778206749161,29.48,79374.01,13.0,-0.33992,0.00017,27.38548]
[1778206749423,29.48,79374.01,13.0,-0.33992,0.00017,27.38548]
[1778206750783,29.49,79386.56,13.0,-0.33785,0.00017,27.32534]
[1778206755740,29.49,79385.61,13.0,-0.33803,0.00017,27.33061]
[1778206757833,29.49,79375.04,13.0,-0.3398,0.00017,27.38189]
[1778206760854,29.5,79367.08,13.0,-0.34113,0.00017,27.42017]
[1778206764305,29.5,79366.22,13.0,-0.34128,0.00017,27.42444]
[1778206765496,29.5,79366.84,13.0,-0.34118,0.00017,27.42165]
[1778206767434,29.5,79362.23,13.0,-0.34195,0.00017,27.44355]
[1778206772940,29.5,79358.42,13.0,-0.34258,0.00017,27.45847]
[1778206774956,29.5,79367.17,13.0,-0.34113,0.00017,27.41723]
[1778206777276,29.5,79368.07,13.0,-0.34098,0.00017,27.41301]
[1778206783015,29.51,79375.05,13.0,-0.33984,0.00017,27.38046]
[1778206784249,29.51,79375.05,13.0,-0.33984,0.00017,27.38046]
[1778206785495,29.51,79375.3,13.0,-0.33981,0.00017,27.3795]
[1778206787130,29.51,79380.02,13.0,-0.33903,0.00017,27.35699]
[1778206787141,29.51,79380.02,13.0,-0.33903,0.00017,27.35699]
[1778206793356,29.52,79385.74,13.0,-0.33812,0.00017,27.3305]
[1778206794351,29.52,79382.22,13.0,-0.3387,0.00017,27.34763]
[1778206797925,29.53,79378.33,13.0,-0.33941,0.00017,27.36807]
[1778206803157,29.53,79373.48,13.0,-0.34023,0.00017,27.39191]
[1778206803850,29.53,79373.48,13.0,-0.34023,0.00017,27.39191]
[1778206804946,29.54,79380.55,13.0,-0.33909,0.00017,27.35911]
[1778206805473,29.54,79380.55,13.0,-0.33909,0.00017,27.35911]
[1778206806279,29.54,79382.97,13.0,-0.3387,0.00017,27.34761]
[1778206812220,29.55,79380.48,13.0,-0.33914,0.00017,27.36047]
[1778206813617,29.55,79380.48,13.0,-0.33914,0.00017,27.36047]
[1778206818488,29.55,79380.91,13.0,-0.33909,0.00017,27.35905]
[1778206818645,29.55,79380.91,13.0,-0.33909,0.00017,27.35905]
[1778206818741,29.55,79382.31,13.0,-0.33886,0.00017,27.35246]
[1778206819736,29.55,79382.31,13.0,-0.33886,0.00017,27.35246]
[1778206820041,29.55,79387.85,13.0,-0.33794,0.00017,27.3257]
[1778206821895,29.55,79396.7,13.0,-0.33647,0.00017,27.28268]
[1778206822373,29.55,79396.7,13.0,-0.33647,0.00017,27.28268]
[1778206824017,29.55,79405.45,13.0,-0.33503,0.00016,27.23985]
[1778206824051,29.55,79405.45,13.0,-0.33503,0.00016,27.23985]
[1778206824061,29.55,79405.45,13.0,-0.33503,0.00016,27.23985]
[1778206824182,29.55,79405.45,13.0,-0.33503,0.00016,27.23985]
[1778206825173,29.55,79410.91,13.0,-0.33413,0.00016,27.21298]
[1778206826104,29.55,79417.36,13.0,-0.33307,0.00016,27.18108]
[1778206827555,29.55,79418.38,13.0,-0.3329,0.00016,27.17607]
[1778206828979,29.55,79415.43,13.0,-0.33339,0.00016,27.19082]
[1778206829376,29.55,79415.43,13.0,-0.33339,0.00016,27.19082]
[1778206829765,29.55,79414.24,13.0,-0.33359,0.00016,27.19676]
[1778206831339,29.55,79410.45,13.0,-0.33421,0.00016,27.21552]
[1778206835779,29.55,79413.38,13.0,-0.33372,0.00016,27.19773]
[1778206841423,29.55,79417.11,13.0,-0.3331,0.00016,27.17917]
[1778206846458,29.55,79418.27,13.0,-0.33291,0.00016,27.17332]
[1778206851493,29.55,79422.88,13.0,-0.33215,0.00016,27.15033]
[1778206853131,29.55,79422.57,13.0,-0.3322,0.00016,27.15188]
[1778206853507,29.55,79428.87,13.0,-0.33116,0.00016,27.12036]
[1778206857252,29.55,79431.1,13.0,-0.33078,0.00016,27.10867]
[1778206858080,29.55,79434.03,13.0,-0.3303,0.00016,27.09376]
[1778206858132,29.55,79434.03,13.0,-0.3303,0.00016,27.09376]
[1778206858254,29.55,79434.03,13.0,-0.3303,0.00016,27.09376]
[1778206858496,29.55,79434.03,13.0,-0.3303,0.00016,27.09376]
[1778206858556,29.55,79443.41,13.0,-0.32876,0.00016,27.04611]
[1778206859516,29.55,79443.41,13.0,-0.32876,0.00016,27.04611]
[1778206859556,29.55,79453.35,13.0,-0.32713,0.00016,26.99523]
[1778206862086,29.55,79460.8,13.0,-0.32591,0.00016,26.95678]
[1778206862125,29.55,79460.8,13.0,-0.32591,0.00016,26.95678]
[1778206865398,29.55,79461.12,13.0,-0.32586,0.00016,26.95503]
[1778206866567,29.55,79461.17,13.0,-0.32585,0.00016,26.95475]
[1778206871640,29.54,79462.15,13.0,-0.32568,0.00016,26.94953]
[1778206874238,29.54,79462.59,13.0,-0.32561,0.00016,26.94721]
[1778206874455,29.54,79462.59,13.0,-0.32561,0.00016,26.94721]
[1778206874634,29.54,79462.59,13.0,-0.32561,0.00016,26.94721]
[1778206878994,29.54,79468.05,13.0,-0.32472,0.00016,26.91891]
[1778206879649,29.54,79468.05,13.0,-0.32472,0.00016,26.91891]
[1778206881314,29.54,79474.53,13.0,-0.32367,0.00016,26.88518]
[1778206881454,29.54,79474.53,13.0,-0.32367,0.00016,26.88518]
[1778206881687,29.54,79474.53,13.0,-0.32367,0.00016,26.88518]
[1778206881730,29.54,79474.53,13.0,-0.32367,0.00016,26.88518]
[1778206881902,29.54,79481.8,13.0,-0.32249,0.00016,26.84712]
[1778206882488,29.54,79481.8,13.0,-0.32249,0.00016,26.84712]
[1778206883257,29.54,79484.36,13.0,-0.32208,0.00016,26.83372]
[1778206883263,29.54,79484.36,13.0,-0.32208,0.00016,26.83372]
[1778206888478,29.55,79490.35,13.0,-0.32112,0.00016,26.80256]
[1778206890215,29.55,79487.2,13.0,-0.32163,0.00016,26.81943]
[1778206893655,29.55,79480.78,13.0,-0.32267,0.00016,26.85006]
[1778206894549,29.55,79479.16,13.0,-0.32293,0.00016,26.85863]
[1778206894709,29.55,79479.16,13.0,-0.32293,0.00016,26.85863]
[1778206894743,29.55,79479.16,13.0,-0.32293,0.00016,26.85863]
[1778206899038,29.55,79466.51,13.0,-0.32499,0.00016,26.92474]
[1778206902645,29.55,79467.53,13.0,-0.32483,0.00016,26.91946]
[1778206902660,29.55,79467.53,13.0,-0.32483,0.00016,26.91946]
[1778206904954,29.55,79464.8,13.0,-0.32527,0.00016,26.93361]
[1778206906323,29.55,79464.72,13.0,-0.32528,0.00016,26.93401]
[1778206906370,29.55,79464.72,13.0,-0.32528,0.00016,26.93401]
[1778206907182,29.55,79464.72,13.0,-0.32528,0.00016,26.934]
[1778206907338,29.55,79464.72,13.0,-0.32528,0.00016,26.934]
[1778206907630,29.55,79464.72,13.0,-0.32528,0.00016,26.934]
[1778206911745,29.55,79464.5,13.0,-0.32532,0.00016,26.93508]
[1778206916607,29.55,79467.29,13.0,-0.32486,0.00016,26.9205]
[1778206920246,29.55,79467.25,13.0,-0.32486,0.00016,26.92066]
[1778206921209,29.55,79467.34,13.0,-0.32485,0.00016,26.92016]
[1778206921245,29.55,79467.34,13.0,-0.32485,0.00016,26.92016]
[1778206922153,29.55,79467.49,13.0,-0.32482,0.00016,26.91937]
[1778206922220,29.55,79467.49,13.0,-0.32482,0.00016,26.91937]
[1778206927356,29.55,79472.24,13.0,-0.32405,0.00016,26.89471]
[1778206927415,29.55,79472.24,13.0,-0.32405,0.00016,26.89471]
[1778206932573,29.55,79474.31,13.0,-0.32372,0.00016,26.88398]
[1778206933072,29.55,79475.03,13.0,-0.3236,0.00016,26.88023]
[1778206933089,29.55,79475.03,13.0,-0.3236,0.00016,26.88023]
[1778206939119,29.55,79470.44,13.0,-0.32435,0.00016,26.90423]
[1778206941987,29.55,79471.34,13.0,-0.3242,0.00016,26.89955]
[1778206941998,29.55,79471.34,13.0,-0.3242,0.00016,26.89955]
[1778206942433,29.55,79471.34,13.0,-0.3242,0.00016,26.89955]
[1778206943053,29.55,79474.25,13.0,-0.32373,0.00016,26.8844]
[1778206945463,29.55,79480.6,13.0,-0.3227,0.00016,26.85117]
[1778206946893,29.55,79479.02,13.0,-0.32296,0.00016,26.85958]
[1778206946907,29.55,79479.02,13.0,-0.32296,0.00016,26.85958]
[1778206948555,29.55,79474.1,13.0,-0.32376,0.00016,26.88537]
[1778206951794,29.55,79474.64,13.0,-0.32368,0.00016,26.88267]
[1778206953169,29.55,79474.43,13.0,-0.3237,0.00016,26.88043]
[1778206956551,29.55,79475.74,13.0,-0.32349,0.00016,26.87371]
[1778206956759,29.55,79475.74,13.0,-0.32349,0.00016,26.87371]
[1778206956845,29.55,79475.74,13.0,-0.32349,0.00016,26.87371]
[1778206957766,29.55,79475.2,13.0,-0.32358,0.00016,26.87658]
[1778206957973,29.55,79481.88,13.0,-0.3225,0.00016,26.84163]
[1778206958702,29.55,79481.88,13.0,-0.3225,0.00016,26.84163]
[1778206958787,29.55,79481.88,13.0,-0.3225,0.00016,26.84163]
[1778206959099,29.56,79483.64,13.0,-0.32221,0.00016,26.83245]
[1778206964294,29.56,79484.98,13.0,-0.32201,0.00016,26.82594]
[1778206967096,29.56,79488.33,13.0,-0.32147,0.00016,26.80845]
[1778206972874,29.56,79489.39,13.0,-0.32132,0.00016,26.80339]
[1778206974152,29.56,79483.56,13.0,-0.32227,0.00016,26.83434]
[1778206975879,29.56,79484.99,13.0,-0.32204,0.00016,26.8269]
[1778206981413,29.57,79488.53,13.0,-0.32148,0.00016,26.80888]
[1778206985537,29.57,79489.07,13.0,-0.3214,0.00016,26.80632]
[1778206991483,29.57,79493.82,13.0,-0.32066,0.00016,26.78193]
[1778206992332,29.57,79493.82,13.0,-0.32066,0.00016,26.78193]
[1778206995156,29.57,79487.53,13.0,-0.32168,0.00016,26.81553]
[1778206995310,29.57,79487.53,13.0,-0.32168,0.00016,26.81553]
[1778206995518,29.58,79474.56,13.0,-0.32379,0.00016,26.88364]
[1778206996070,29.58,79474.56,13.0,-0.32379,0.00016,26.88364]
[1778207000195,29.58,79471.57,13.0,-0.32428,0.00016,26.89928]
[1778207000652,29.58,79471.57,13.0,-0.32428,0.00016,26.89928]
[1778207001487,29.58,79473.18,13.0,-0.32402,0.00016,26.89091]
[1778207003922,29.58,79474.83,13.0,-0.32375,0.00016,26.88236]
[1778207006307,29.58,79479.45,13.0,-0.323,0.00016,26.85833]
[1778207008110,29.58,79477.53,13.0,-0.32332,0.00016,26.86849]
[1778207008854,29.58,79477.53,13.0,-0.32332,0.00016,26.86849]
[1778207009666,29.58,79477.54,13.0,-0.32332,0.00016,26.86848]
[1778207011832,29.58,79479.36,13.0,-0.32303,0.00016,26.85907]
[1778207011911,29.58,79487.33,13.0,-0.32172,0.00016,26.81379]
[1778207012905,29.58,79487.33,13.0,-0.32172,0.00016,26.81379]
[1778207014510,29.58,79491.19,13.0,-0.3211,0.00016,26.79362]
[1778207019683,29.58,79496.56,13.0,-0.32025,0.00016,26.76593]
[1778207023288,29.59,79496.8,13.0,-0.32023,0.00016,26.76506]
[1778207028746,29.59,79496.11,13.0,-0.32036,0.00016,26.76951]
[1778207033781,29.59,79502.99,13.0,-0.31927,0.00016,26.73358]
[1778207035682,29.59,79502.66,13.0,-0.31933,0.00016,26.7355]
[1778207035795,29.6,79502.53,13.0,-0.31935,0.00016,26.73634]
[1778207039558,29.59,79503.41,13.0,-0.3192,0.00016,26.73139]
[1778207039823,29.59,79503.5,13.0,-0.31918,0.00016,26.73065]
[1778207044858,29.6,79504.27,13.0,-0.31908,0.00016,26.72729]
[1778207045365,29.6,79504.27,13.0,-0.31908,0.00016,26.72729]
[1778207047766,29.6,79504.39,13.0,-0.31907,0.00016,26.72694]
[1778207047953,29.6,79504.39,13.0,-0.31907,0.00016,26.72694]
[1778207047879,29.6,79504.96,13.0,-0.31898,0.00016,26.72404]
[1778207048361,29.6,79504.96,13.0,-0.31898,0.00016,26.72404]
[1778207049266,29.6,79507.43,13.0,-0.31858,0.00016,26.71094]
[1778207049288,29.6,79507.43,13.0,-0.31858,0.00016,26.71094]
[1778207051784,29.6,79509.06,13.0,-0.31832,0.00016,26.70197]
[1778207051790,29.6,79509.06,13.0,-0.31832,0.00016,26.70197]
[1778207052842,29.6,79508.31,13.0,-0.31843,0.00016,26.70587]
[1778207052847,29.6,79508.31,13.0,-0.31843,0.00016,26.70587]
[1778207052856,29.6,79508.31,13.0,-0.31843,0.00016,26.70587]
[1778207052998,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053818,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053896,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053907,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053914,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053956,29.6,79508.38,13.0,-0.31842,0.00016,26.70538]
[1778207053941,29.6,79478.88,13.0,-0.32319,0.00016,26.86167]
[1778207054318,29.6,79478.88,13.0,-0.32319,0.00016,26.86167]
[1778207054406,29.6,79478.88,13.0,-0.32319,0.00016,26.86167]
[1778207054948,29.6,79457.46,13.0,-0.32667,0.00016,26.97267]
[1778207055642,29.6,79457.46,13.0,-0.32667,0.00016,26.97267]
[1778207055879,29.6,79457.46,13.0,-0.32667,0.00016,26.97267]
[1778207056217,29.6,79455.12,13.0,-0.32705,0.00016,26.98459]
[1778207056244,29.6,79455.12,13.0,-0.32705,0.00016,26.98459]
[1778207056668,29.6,79455.12,13.0,-0.32705,0.00016,26.98459]
[1778207057728,29.6,79457.8,13.0,-0.32661,0.00016,26.97076]
[1778207058524,29.6,79461.73,13.0,-0.32597,0.00016,26.95047]
[1778207059927,29.6,79465.49,13.0,-0.32536,0.00016,26.93101]
[1778207059948,29.6,79465.49,13.0,-0.32536,0.00016,26.93101]
[1778207060380,29.6,79466.85,13.0,-0.32514,0.00016,26.92394]
[1778207062750,29.6,79465.94,13.0,-0.32528,0.00016,26.92858]
[1778207064932,29.6,79475.96,13.0,-0.32365,0.00016,26.87649]
[1778207065053,29.6,79480.41,13.0,-0.32293,0.00016,26.85324]
[1778207067537,29.6,79469.79,13.0,-0.32466,0.00016,26.90863]
[1778207070033,29.6,79469.72,13.0,-0.32467,0.00016,26.90896]
[1778207072753,29.6,79469.84,13.0,-0.32463,0.00016,26.90487]
[1778207073021,29.6,79469.84,13.0,-0.32463,0.00016,26.90487]
[1778207073844,29.6,79470.19,13.0,-0.32457,0.00016,26.90303]
[1778207075259,29.6,79474.47,13.0,-0.32388,0.00016,26.88076]
[1778207075569,29.6,79474.47,13.0,-0.32388,0.00016,26.88076]
[1778207076583,29.6,79478.4,13.0,-0.32324,0.00016,26.86029]
[1778207082139,29.6,79479.03,13.0,-0.32314,0.00016,26.85721]
[1778207087174,29.6,79480.51,13.0,-0.32291,0.00016,26.84967]
[1778207089432,29.6,79480.1,13.0,-0.32298,0.00016,26.85186]
[1778207090655,29.6,79482.86,13.0,-0.32253,0.00016,26.8375]
[1778207095860,29.6,79485.52,13.0,-0.32211,0.00016,26.82379]
[1778207098703,29.6,79486.44,13.0,-0.32197,0.00016,26.81916]
[1778207098803,29.6,79486.44,13.0,-0.32197,0.00016,26.81916]
[1778207101614,29.6,79480.38,13.0,-0.32295,0.00016,26.85117]
[1778207102327,29.6,79474.87,13.0,-0.32385,0.00016,26.88006]
[1778207102498,29.6,79474.87,13.0,-0.32385,0.00016,26.88006]
[1778207103324,29.6,79478.26,13.0,-0.3233,0.00016,26.86239]
[1778207104123,29.6,79481.09,13.0,-0.32284,0.00016,26.84759]
[1778207105764,29.6,79483.45,13.0,-0.32246,0.00016,26.83525]
[1778207109575,29.6,79486.92,13.0,-0.32191,0.00016,26.81723]
[1778207115371,29.61,79489.76,13.0,-0.32146,0.00016,26.80277]
[1778207121835,29.61,79493.29,13.0,-0.3209,0.00016,26.78456]
[1778207127462,29.61,79494.48,13.0,-0.32073,0.00016,26.779]
[1778207132497,29.62,79493.63,13.0,-0.32086,0.00016,26.78047]
[1778207137532,29.62,79494.61,13.0,-0.32072,0.00016,26.7757]
[1778207142567,29.62,79494.84,13.0,-0.32069,0.00016,26.7749]
[1778207147602,29.62,79494.93,13.0,-0.32069,0.00016,26.77482]
[1778207152637,29.62,79496.0,13.0,-0.32053,0.00016,26.76955]
[1778207157673,29.63,79496.16,13.0,-0.32051,0.00016,26.7691]
[1778207161985,29.63,79495.66,13.0,-0.3206,0.00016,26.77183]
[1778207162119,29.63,79495.66,13.0,-0.3206,0.00016,26.77183]
[1778207163817,29.63,79497.21,13.0,-0.32036,0.00016,26.76393]
[1778207163834,29.63,79498.13,13.0,-0.32021,0.00016,26.75914]
[1778207166736,29.63,79508.28,13.0,-0.31858,0.00016,26.70528]
[1778207171129,29.63,79507.92,13.0,-0.31864,0.00016,26.70747]
[1778207171179,29.63,79508.08,13.0,-0.31862,0.00016,26.7067]
[1778207172699,29.63,79509.3,13.0,-0.31842,0.00016,26.70003]
[1778207172762,29.63,79509.3,13.0,-0.31842,0.00016,26.70003]
[1778207173054,29.63,79509.3,13.0,-0.31842,0.00016,26.70003]
[1778207173110,29.63,79509.3,13.0,-0.31842,0.00016,26.70003]
[1778207173097,29.63,79509.61,13.0,-0.31837,0.00016,26.69822]
[1778207174056,29.63,79509.61,13.0,-0.31837,0.00016,26.69822]
[1778207174121,29.63,79509.61,13.0,-0.31837,0.00016,26.69822]
[1778207174158,29.63,79498.57,13.0,-0.32015,0.00016,26.75717]
[1778207174773,29.63,79498.57,13.0,-0.32015,0.00016,26.75717]
[1778207179363,29.63,79494.54,13.0,-0.32081,0.00016,26.77885]
[1778207180128,29.63,79494.54,13.0,-0.32081,0.00016,26.77885]
[1778207180824,29.63,79488.09,13.0,-0.32185,0.00016,26.81291]
[1778207181033,29.63,79488.09,13.0,-0.32185,0.00016,26.81291]
[1778207181082,29.63,79488.09,13.0,-0.32185,0.00016,26.81291]
[1778207181051,29.63,79479.97,13.0,-0.32317,0.00016,26.85548]
[1778207182124,29.63,79466.91,13.0,-0.32529,0.00016,26.9233]
[1778207182926,29.63,79466.91,13.0,-0.32529,0.00016,26.9233]
[1778207184037,29.63,79466.17,13.0,-0.32541,0.00016,26.92705]
[1778207184842,29.63,79463.55,13.0,-0.32583,0.00016,26.94049]
[1778207189250,29.63,79464.39,13.0,-0.32568,0.00016,26.93573]
[1778207189267,29.63,79464.39,13.0,-0.32568,0.00016,26.93573]
[1778207190097,29.63,79464.39,13.0,-0.32568,0.00016,26.93573]
[1778207190844,29.63,79465.71,13.0,-0.32546,0.00016,26.92884]
[1778207192159,29.63,79470.1,13.0,-0.32475,0.00016,26.90606]
[1778207192374,29.63,79471.85,13.0,-0.32444,0.00016,26.89348]
[1778207192703,29.63,79471.85,13.0,-0.32444,0.00016,26.89348]
[1778207192741,29.63,79471.85,13.0,-0.32444,0.00016,26.89348]
[1778207192801,29.63,79471.85,13.0,-0.32444,0.00016,26.89348]
[1778207194734,29.63,79477.49,13.0,-0.32353,0.00016,26.86408]
[1778207196329,29.63,79479.24,13.0,-0.32324,0.00016,26.85493]
[1778207196394,29.63,79479.24,13.0,-0.32324,0.00016,26.85493]
[1778207196723,29.63,79479.24,13.0,-0.32324,0.00016,26.85493]
[1778207201981,29.63,79483.91,13.0,-0.32249,0.00016,26.83054]
[1778207202517,29.63,79483.91,13.0,-0.32249,0.00016,26.83054]
[1778207208023,29.63,79483.7,13.0,-0.32253,0.00016,26.83177]
[1778207213058,29.63,79482.86,13.0,-0.32267,0.00016,26.83629]
[1778207216214,29.63,79483.5,13.0,-0.32256,0.00016,26.833]
[1778207218672,29.63,79476.31,13.0,-0.32373,0.00016,26.87062]
[1778207219100,29.63,79467.72,13.0,-0.32512,0.00016,26.91518]
[1778207219304,29.63,79467.72,13.0,-0.32512,0.00016,26.91518]
[1778207219349,29.63,79467.72,13.0,-0.32512,0.00016,26.91518]
[1778207220264,29.63,79462.53,13.0,-0.32597,0.00016,26.94191]
[1778207220346,29.63,79462.53,13.0,-0.32597,0.00016,26.94191]
[1778207220546,29.63,79462.53,13.0,-0.32597,0.00016,26.94191]
[1778207220981,29.63,79462.53,13.0,-0.32597,0.00016,26.94191]
[1778207221364,29.63,79455.55,13.0,-0.3271,0.00016,26.97766]
[1778207222470,29.63,79455.07,13.0,-0.32718,0.00016,26.98002]
[1778207224801,29.63,79456.48,13.0,-0.32694,0.00016,26.9726]
[1778207225980,29.63,79457.68,13.0,-0.32674,0.00016,26.96635]
[1778207227481,29.63,79456.76,13.0,-0.32689,0.00016,26.97087]
[1778207227555,29.63,79456.76,13.0,-0.32689,0.00016,26.97087]
[1778207228771,29.63,79461.19,13.0,-0.32616,0.00016,26.94803]
[1778207228981,29.63,79461.19,13.0,-0.32616,0.00016,26.94803]
[1778207234206,29.62,79465.51,13.0,-0.32545,0.00016,26.92535]
[1778207237356,29.62,79465.52,13.0,-0.32544,0.00016,26.92515]
[1778207239508,29.62,79467.3,13.0,-0.32515,0.00016,26.9158]
[1778207240051,29.62,79467.3,13.0,-0.32515,0.00016,26.9158]
[1778207240055,29.62,79467.3,13.0,-0.32515,0.00016,26.9158]
[1778207240336,29.62,79467.96,13.0,-0.32504,0.00016,26.91226]
[1778207241095,29.62,79467.96,13.0,-0.32504,0.00016,26.91226]
[1778207242208,29.62,79469.42,13.0,-0.3248,0.00016,26.90464]
[1778207247297,29.62,79471.94,13.0,-0.32438,0.00016,26.89127]
[1778207252332,29.62,79473.3,13.0,-0.32414,0.00016,26.88054]
[1778207254320,29.62,79473.99,13.0,-0.32402,0.00016,26.87692]
[1778207255452,29.62,79474.67,13.0,-0.32391,0.00016,26.87335]
[1778207257010,29.62,79472.82,13.0,-0.32421,0.00016,26.88292]
[1778207257821,29.62,79472.34,13.0,-0.32429,0.00016,26.88539]
[1778207257848,29.62,79472.34,13.0,-0.32429,0.00016,26.88539]
[1778207259071,29.62,79473.09,13.0,-0.32416,0.00016,26.88146]
[1778207265618,29.62,79476.95,13.0,-0.32354,0.00016,26.86132]
[1778207271469,29.62,79477.05,13.0,-0.32352,0.00016,26.8608]
[1778207273142,29.62,79477.05,13.0,-0.32352,0.00016,26.8608]
[1778207273183,29.62,79477.05,13.0,-0.32352,0.00016,26.8608]
[1778207273195,29.62,79477.05,13.0,-0.32352,0.00016,26.8608]
[1778207275418,29.62,79472.76,13.0,-0.32422,0.00016,26.88317]
[1778207276036,29.62,79472.76,13.0,-0.32422,0.00016,26.88317]
[1778207279694,29.62,79473.15,13.0,-0.32415,0.00016,26.88111]
[1778207280577,29.62,79473.8,13.0,-0.32405,0.00016,26.87771]
[1778207283509,29.62,79473.8,13.0,-0.32405,0.00016,26.87769]
[1778207283530,29.62,79473.8,13.0,-0.32405,0.00016,26.87769]
[1778207285567,29.62,79464.47,13.0,-0.32556,0.00016,26.92597]
[1778207287148,29.62,79464.47,13.0,-0.32556,0.00016,26.92597]
[1778207288730,29.62,79465.86,13.0,-0.32533,0.00016,26.91868]
[1778207291992,29.61,79468.51,13.0,-0.3249,0.00016,26.90484]
[1778207293881,29.61,79466.12,13.0,-0.32528,0.00016,26.91714]
[1778207297857,29.61,79464.36,13.0,-0.32556,0.00016,26.92602]
[1778207297871,29.61,79464.36,13.0,-0.32556,0.00016,26.92602]
[1778207298660,29.61,79455.13,13.0,-0.32706,0.00016,26.97335]
[1778207303458,29.61,79452.73,13.0,-0.32744,0.00016,26.98521]
[1778207304145,29.61,79452.73,13.0,-0.32744,0.00016,26.98521]
[1778207305265,29.61,79455.7,13.0,-0.32696,0.00016,26.96991]
[1778207306485,29.61,79465.99,13.0,-0.32527,0.00016,26.91679]
[1778207307795,29.61,79468.08,13.0,-0.32493,0.00016,26.90592]
[1778207309275,29.61,79467.37,13.0,-0.32505,0.00016,26.90956]
[1778207313871,29.61,79466.44,13.0,-0.32518,0.00016,26.91071]
[1778207313888,29.61,79466.44,13.0,-0.32518,0.00016,26.91071]
[1778207319805,29.6,79458.93,13.0,-0.32638,0.00016,26.94896]
[1778207324840,29.6,79459.2,13.0,-0.32633,0.00016,26.94717]
[1778207329875,29.6,79459.55,13.0,-0.32626,0.00016,26.94497]
[1778207330536,29.6,79459.55,13.0,-0.32626,0.00016,26.94497]
[1778207334393,29.6,79467.55,13.0,-0.32495,0.00016,26.90341]
[1778207340952,29.6,79468.19,13.0,-0.32484,0.00016,26.8998]
[1778207341664,29.6,79468.19,13.0,-0.32484,0.00016,26.8998]
[1778207341675,29.6,79468.19,13.0,-0.32484,0.00016,26.8998]
[1778207349008,29.59,79461.73,13.0,-0.32587,0.00016,26.93262]
[1778207351303,29.59,79461.48,13.0,-0.32591,0.00016,26.93383]
[1778207353089,29.59,79461.96,13.0,-0.32583,0.00016,26.9312]
[1778207360086,29.59,79462.83,13.0,-0.32567,0.00016,26.92611]
[1778207366128,29.59,79462.72,13.0,-0.32567,0.00016,26.92623]
[1778207371163,29.58,79464.15,13.0,-0.32541,0.00016,26.91504]
[1778207376198,29.58,79469.4,13.0,-0.32455,0.00016,26.88756]
[1778207381233,29.58,79469.15,13.0,-0.32458,0.00016,26.88865]
[1778207383795,29.58,79469.19,13.0,-0.32458,0.00016,26.88836]
[1778207385303,29.58,79469.95,13.0,-0.32445,0.00016,26.88438]
[1778207385838,29.58,79469.97,13.0,-0.32445,0.00016,26.88424]
[1778207386011,29.58,79469.97,13.0,-0.32445,0.00016,26.88424]
[1778207386141,29.58,79469.97,13.0,-0.32445,0.00016,26.88424]
[1778207387696,29.58,79479.87,13.0,-0.32284,0.00016,26.83252]
[1778207388443,29.58,79479.67,13.0,-0.32287,0.00016,26.83357]
[1778207390854,29.58,79472.93,13.0,-0.32396,0.00016,26.86879]
[1778207392081,29.58,79473.5,13.0,-0.32387,0.00016,26.8658]
[1778207392976,29.58,79474.0,13.0,-0.32379,0.00016,26.86317]
[1778207396102,29.58,79473.98,13.0,-0.32379,0.00016,26.86324]
[1778207396137,29.58,79473.98,13.0,-0.32379,0.00016,26.86324]
[1778207401037,29.58,79475.68,13.0,-0.32351,0.00016,26.85436]
[1778207401806,29.58,79477.25,13.0,-0.32326,0.00016,26.84617]
[1778207405803,29.58,79477.12,13.0,-0.32328,0.00016,26.84693]
[1778207411443,29.58,79469.98,13.0,-0.32445,0.00016,26.8843]
[1778207416478,29.58,79468.46,13.0,-0.32469,0.00016,26.89211]
[1778207418082,29.58,79468.46,13.0,-0.32469,0.00016,26.89211]
[1778207423527,29.58,79468.84,13.0,-0.32463,0.00016,26.88994]
[1778207428562,29.58,79469.46,13.0,-0.32452,0.00016,26.88654]
[1778207434240,29.58,79469.54,13.0,-0.32448,0.00016,26.8825]
[1778207435062,29.58,79469.15,13.0,-0.32455,0.00016,26.88444]
[1778207435195,29.58,79469.15,13.0,-0.32455,0.00016,26.88444]
[1778207435201,29.58,79469.15,13.0,-0.32455,0.00016,26.88444]
[1778207435268,29.58,79469.15,13.0,-0.32455,0.00016,26.88444]
[1778207435617,29.58,79453.69,13.0,-0.32706,0.00016,26.9642]
[1778207437631,29.58,79444.22,13.0,-0.32861,0.00016,27.01241]
[1778207439944,29.57,79444.38,13.0,-0.32858,0.00016,27.01147]
[1778207441659,29.57,79453.14,13.0,-0.32713,0.00016,26.9663]
[1778207445085,29.57,79452.62,13.0,-0.32721,0.00016,26.96874]
[1778207445139,29.57,79452.62,13.0,-0.32721,0.00016,26.96874]
[1778207445532,29.57,79452.37,13.0,-0.32725,0.00016,26.96979]
[1778207446006,29.57,79452.37,13.0,-0.32725,0.00016,26.96979]
[1778207446056,29.57,79463.88,13.0,-0.32536,0.00016,26.91041]
[1778207447302,29.57,79463.88,13.0,-0.32536,0.00016,26.91041]
[1778207447335,29.57,79463.88,13.0,-0.32536,0.00016,26.91041]
[1778207449181,29.57,79461.88,13.0,-0.32569,0.00016,26.92069]
[1778207452647,29.57,79453.93,13.0,-0.32698,0.00016,26.96129]
[1778207453336,29.57,79453.93,13.0,-0.32698,0.00016,26.96129]
[1778207455887,29.56,79448.88,13.0,-0.32779,0.00016,26.9867]
[1778207457991,29.56,79446.43,13.0,-0.32818,0.00016,26.99895]
[1778207459097,29.56,79444.86,13.0,-0.32843,0.00016,27.00681]
[1778207461742,29.56,79442.69,13.0,-0.32878,0.00016,27.0177]
[1778207464702,29.56,79443.14,13.0,-0.32869,0.00016,27.01459]
[1778207464717,29.56,79443.14,13.0,-0.32869,0.00016,27.01459]
[1778207469864,29.55,79444.24,13.0,-0.32848,0.00016,27.00803]
[1778207470892,29.55,79444.24,13.0,-0.32848,0.00016,27.00803]
[1778207470899,29.55,79444.24,13.0,-0.32848,0.00016,27.00803]
[1778207476913,29.54,79443.88,13.0,-0.3285,0.00016,27.00884]
[1778207481948,29.54,79446.02,13.0,-0.32813,0.00016,26.99719]
[1778207482788,29.54,79446.02,13.0,-0.32813,0.00016,26.99719]
[1778207484196,29.54,79447.69,13.0,-0.32785,0.00016,26.98853]
[1778207484425,29.54,79447.69,13.0,-0.32785,0.00016,26.98853]
[1778207485187,29.54,79449.24,13.0,-0.3276,0.00016,26.98047]
[1778207485274,29.54,79449.24,13.0,-0.3276,0.00016,26.98047]
[1778207485406,29.54,79449.24,13.0,-0.3276,0.00016,26.98047]
[1778207486078,29.54,79451.35,13.0,-0.32725,0.00016,26.96954]
[1778207487083,29.54,79455.51,13.0,-0.32656,0.00016,26.94806]
[1778207487239,29.54,79455.51,13.0,-0.32656,0.00016,26.94806]
[1778207488261,29.54,79457.28,13.0,-0.32627,0.00016,26.93885]
[1778207488362,29.54,79473.14,13.0,-0.32369,0.00016,26.85644]
[1778207489170,29.54,79473.14,13.0,-0.32369,0.00016,26.85644]
[1778207489765,29.54,79476.06,13.0,-0.32321,0.00016,26.84115]
[1778207489971,29.54,79476.06,13.0,-0.32321,0.00016,26.84115]
[1778207489980,29.54,79476.06,13.0,-0.32321,0.00016,26.84115]
[1778207491082,29.54,79476.54,13.0,-0.32313,0.00016,26.83865]
[1778207491134,29.54,79476.54,13.0,-0.32313,0.00016,26.83865]
[1778207491738,29.54,79476.44,13.0,-0.32313,0.00016,26.83573]
[1778207493403,29.54,79476.49,13.0,-0.32312,0.00016,26.83548]
[1778207498424,29.54,79476.17,13.0,-0.32318,0.00016,26.83724]
[1778207500826,29.54,79475.54,13.0,-0.32328,0.00016,26.8406]
[1778207501117,29.54,79475.54,13.0,-0.32328,0.00016,26.8406]
[1778207503121,29.54,79481.77,13.0,-0.32227,0.00016,26.80793]
[1778207507375,29.54,79490.62,13.0,-0.32084,0.00016,26.76144]
[1778207508035,29.54,79491.5,13.0,-0.3207,0.00016,26.75686]
[1778207510464,29.54,79491.78,13.0,-0.32066,0.00016,26.75547]
[1778207512140,29.54,79489.48,13.0,-0.32104,0.00016,26.76797]
[1778207518202,29.55,79492.25,13.0,-0.32061,0.00016,26.75396]
[1778207521302,29.55,79492.54,13.0,-0.32057,0.00016,26.75265]
[1778207521332,29.55,79492.54,13.0,-0.32057,0.00016,26.75265]
[1778207521395,29.55,79495.58,13.0,-0.32008,0.00016,26.7366]
[1778207521791,29.55,79495.58,13.0,-0.32008,0.00016,26.7366]
[1778207522230,29.55,79497.9,13.0,-0.3197,0.00016,26.7241]
[1778207522917,29.55,79497.9,13.0,-0.3197,0.00016,26.7241]
[1778207523884,29.55,79500.61,13.0,-0.31927,0.00016,26.70978]
[1778207524243,29.55,79500.61,13.0,-0.31927,0.00016,26.70978]
[1778207525242,29.55,79501.34,13.0,-0.31916,0.00016,26.70604]
[1778207525251,29.55,79502.79,13.0,-0.31893,0.00016,26.69844]
[1778207530286,29.55,79507.53,13.0,-0.31815,0.00016,26.67255]
[1778207535321,29.54,79517.2,13.0,-0.31657,0.00016,26.61994]
[1778207539201,29.54,79519.11,13.0,-0.31626,0.00016,26.60949]
[1778207539204,29.54,79519.11,13.0,-0.31626,0.00016,26.60949]
[1778207540859,29.54,79520.26,13.0,-0.31608,0.00016,26.60315]
[1778207540958,29.54,79520.26,13.0,-0.31608,0.00016,26.60315]
[1778207542702,29.54,79523.92,13.0,-0.31549,0.00016,26.5832]
[1778207542993,29.54,79523.92,13.0,-0.31549,0.00016,26.5832]
[1778207543138,29.54,79523.92,13.0,-0.31549,0.00016,26.5832]
[1778207543512,29.54,79523.92,13.0,-0.31549,0.00016,26.5832]
[1778207543539,29.54,79514.52,13.0,-0.317,0.00016,26.63419]
[1778207543631,29.54,79514.52,13.0,-0.317,0.00016,26.63419]
[1778207543662,29.54,79514.52,13.0,-0.317,0.00016,26.63419]
[1778207543724,29.54,79514.52,13.0,-0.317,0.00016,26.63419]
[1778207544384,29.54,79521.25,13.0,-0.31591,0.00016,26.59763]
[1778207544860,29.54,79521.25,13.0,-0.31591,0.00016,26.59763]
[1778207545154,29.54,79521.25,13.0,-0.31591,0.00016,26.59763]
[1778207548623,29.54,79523.66,13.0,-0.31552,0.00016,26.58428]
[1778207551893,29.54,79523.7,13.0,-0.31548,0.00016,26.58024]
[1778207552954,29.54,79526.73,13.0,-0.31499,0.00016,26.56363]
[1778207554418,29.54,79528.32,13.0,-0.31474,0.00016,26.55487]
[1778207555237,29.54,79528.32,13.0,-0.31474,0.00016,26.5548]
[1778207555938,29.54,79533.35,13.0,-0.31393,0.00016,26.52718]
[1778207557589,29.54,79539.16,13.0,-0.31299,0.00016,26.49514]
[1778207562511,29.54,79548.45,13.0,-0.3115,0.00016,26.44357]
[1778207563890,29.54,79548.99,13.0,-0.31141,0.00016,26.44057]
[1778207565542,29.54,79551.37,13.0,-0.31103,0.00016,26.42734]
[1778207567409,29.54,79553.31,13.0,-0.31072,0.00016,26.41657]
[1778207567546,29.54,79554.68,13.0,-0.3105,0.00016,26.40897]
[1778207569184,29.54,79556.01,13.0,-0.31028,0.00016,26.40134]
[1778207571574,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207571652,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207571719,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207572236,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207572241,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207572282,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207572408,29.53,79565.8,13.0,-0.30871,0.00016,26.34589]
[1778207573090,29.53,79572.9,13.0,-0.30757,0.00016,26.30569]
[1778207573240,29.53,79572.9,13.0,-0.30757,0.00016,26.30569]
[1778207573991,29.53,79572.9,13.0,-0.30757,0.00016,26.30558]
[1778207575492,29.53,79574.26,13.0,-0.30735,0.00016,26.29778]
[1778207576327,29.53,79574.78,13.0,-0.30726,0.00016,26.29473]
[1778207577892,29.53,79582.64,13.0,-0.30601,0.00016,26.25]
[1778207577913,29.53,79593.01,13.0,-0.30437,0.00016,26.19065]
[1778207580073,29.53,79595.68,13.0,-0.30394,0.00016,26.17532]
[1778207581136,29.53,79596.44,13.0,-0.30382,0.00016,26.17096]
[1778207582165,29.53,79596.15,13.0,-0.30387,0.00016,26.17264]
[1778207582225,29.53,79596.15,13.0,-0.30387,0.00016,26.17264]
[1778207582889,29.53,79596.04,13.0,-0.30389,0.00016,26.17328]
[1778207587521,29.53,79591.61,13.0,-0.30459,0.00016,26.19865]
[1778207595651,29.53,79592.08,13.0,-0.30451,0.00016,26.19582]
[1778207595773,29.53,79592.08,13.0,-0.30451,0.00016,26.19582]
[1778207595777,29.53,79592.08,13.0,-0.30451,0.00016,26.19582]
[1778207597032,29.53,79593.96,13.0,-0.30421,0.00016,26.18501]
[1778207597083,29.53,79593.96,13.0,-0.30421,0.00016,26.18501]
[1778207597796,29.53,79601.47,13.0,-0.30302,0.00016,26.14176]
[1778207600328,29.53,79609.81,13.0,-0.30171,0.00016,26.09352]
[1778207600935,29.53,79609.63,13.0,-0.30174,0.00016,26.0947]
[1778207601792,29.53,79613.7,13.0,-0.3011,0.00016,26.07111]
[1778207603586,29.53,79612.72,13.0,-0.30125,0.00016,26.07681]
[1778207603718,29.53,79612.69,13.0,-0.30126,0.00016,26.07717]
[1778207603866,29.53,79612.69,13.0,-0.30126,0.00016,26.07717]
[1778207606011,29.53,79616.27,13.0,-0.3007,0.00016,26.0565]
[1778207610401,29.53,79617.79,13.0,-0.30047,0.00016,26.04792]
[1778207611354,29.53,79618.15,13.0,-0.30042,0.00016,26.046]
[1778207612276,29.53,79618.2,13.0,-0.3004,0.00016,26.04227]
[1778207612278,29.53,79618.2,13.0,-0.3004,0.00016,26.04227]
[1778207613840,29.53,79620.15,13.0,-0.30009,0.00016,26.03097]
[1778207616998,29.54,79624.1,13.0,-0.29948,0.00016,26.00813]
[1778207617005,29.54,79624.1,13.0,-0.29948,0.00016,26.00813]
[1778207617074,29.54,79624.1,13.0,-0.29948,0.00016,26.00813]
[1778207617137,29.54,79624.1,13.0,-0.29948,0.00016,26.00813]
[1778207617547,29.54,79624.1,13.0,-0.29948,0.00016,26.00813]
[1778207617534,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207617752,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207617986,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207618079,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207618253,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207618336,29.54,79625.06,13.0,-0.29933,0.00016,26.00275]
[1778207618438,29.54,79636.43,13.0,-0.29754,0.00016,25.93561]
[1778207619720,29.54,79642.12,13.0,-0.29665,0.00016,25.90193]
[1778207619752,29.54,79642.12,13.0,-0.29665,0.00016,25.90193]
[1778207619900,29.54,79642.12,13.0,-0.29665,0.00016,25.90193]
[1778207622007,29.53,79649.93,13.0,-0.29542,0.00016,25.85511]
[1778207622093,29.53,79649.93,13.0,-0.29542,0.00016,25.85511]
[1778207624445,29.53,79651.33,13.0,-0.2952,0.00016,25.8466]
[1778207627062,29.53,79647.23,13.0,-0.29583,0.00016,25.87077]
[1778207629412,29.53,79647.47,13.0,-0.29579,0.00016,25.86917]
[1778207629659,29.53,79648.28,13.0,-0.29566,0.00016,25.86426]
[1778207632784,29.53,79655.29,13.0,-0.29457,0.00016,25.82224]
[1778207633357,29.53,79655.29,13.0,-0.29457,0.00016,25.82224]
[1778207633403,29.53,79655.29,13.0,-0.29457,0.00016,25.82224]
[1778207633752,29.53,79654.29,13.0,-0.29472,0.00016,25.82817]
[1778207636162,29.53,79644.56,13.0,-0.29624,0.00016,25.88604]
[1778207637388,29.53,79646.01,13.0,-0.29601,0.00016,25.87732]
[1778207640750,29.53,79651.26,13.0,-0.29518,0.00016,25.84571]
[1778207641499,29.53,79651.26,13.0,-0.29518,0.00016,25.84571]
[1778207642719,29.53,79648.87,13.0,-0.29555,0.00016,25.85985]
[1778207643364,29.53,79648.87,13.0,-0.29555,0.00016,25.85985]
[1778207647141,29.53,79648.95,13.0,-0.29553,0.00016,25.85908]
[1778207647159,29.53,79648.95,13.0,-0.29553,0.00016,25.85908]
[1778207647278,29.53,79648.95,13.0,-0.29553,0.00016,25.85908]
[1778207647295,29.53,79648.95,13.0,-0.29553,0.00016,25.85908]
[1778207647425,29.53,79648.95,13.0,-0.29553,0.00016,25.85908]
[1778207648108,29.53,79637.18,13.0,-0.29737,0.00016,25.92883]
[1778207648768,29.53,79637.18,13.0,-0.29737,0.00016,25.92883]
[1778207648862,29.53,79637.18,13.0,-0.29737,0.00016,25.92883]
[1778207652341,29.52,79631.23,13.0,-0.29829,0.00016,25.96352]
[1778207653443,29.52,79630.71,13.0,-0.29837,0.00016,25.96643]
[1778207654161,29.52,79629.13,13.0,-0.29861,0.00016,25.97557]
[1778207654642,29.52,79629.13,13.0,-0.29861,0.00016,25.97557]
[1778207656421,29.52,79626.58,13.0,-0.299,0.00016,25.99022]
[1778207656987,29.52,79624.06,13.0,-0.29939,0.00016,26.00483]
[1778207657401,29.52,79624.06,13.0,-0.29939,0.00016,26.00483]
[1778207659078,29.52,79619.24,13.0,-0.30014,0.00016,26.03263]
[1778207660613,29.52,79619.54,13.0,-0.30009,0.00016,26.03066]
[1778207666234,29.51,79618.78,13.0,-0.30017,0.00016,26.03357]
[1778207669990,29.51,79619.18,13.0,-0.30009,0.00016,26.03056]
[1778207670262,29.51,79614.05,13.0,-0.30089,0.00016,26.0603]
[1778207672048,29.51,79611.06,13.0,-0.30135,0.00016,26.07429]
[1778207673850,29.51,79609.77,13.0,-0.30155,0.00016,26.08194]
[1778207674199,29.51,79609.77,13.0,-0.30155,0.00016,26.08194]
[1778207675437,29.51,79608.19,13.0,-0.30181,0.00016,26.09119]
[1778207676364,29.51,79607.55,13.0,-0.30191,0.00016,26.09498]
[1778207682539,29.51,79607.13,13.0,-0.30199,0.00016,26.09781]
[1778207685047,29.51,79607.89,13.0,-0.30187,0.00016,26.09361]
[1778207691410,29.51,79613.46,13.0,-0.30101,0.00016,26.0619]
[1778207696619,29.52,79614.16,13.0,-0.30091,0.00016,26.05827]
[1778207698459,29.52,79630.39,13.0,-0.29837,0.00016,25.96353]
[1778207700030,29.52,79631.4,13.0,-0.29821,0.00016,25.95779]
[1778207700547,29.52,79631.93,13.0,-0.29814,0.00016,25.95487]
[1778207702830,29.52,79629.94,13.0,-0.29846,0.00016,25.9669]
[1778207703398,29.52,79629.94,13.0,-0.29846,0.00016,25.9669]
[1778207703798,29.52,79632.91,13.0,-0.29799,0.00016,25.94924]
[1778207704458,29.52,79632.91,13.0,-0.29799,0.00016,25.94924]
[1778207704681,29.52,79632.91,13.0,-0.29799,0.00016,25.94924]
[1778207705849,29.52,79641.51,13.0,-0.29663,0.00016,25.8981]
[1778207707068,29.52,79642.21,13.0,-0.29652,0.00016,25.89386]
[1778207711790,29.52,79645.47,13.0,-0.296,0.00016,25.8741]
[1778207712924,29.52,79645.68,13.0,-0.29597,0.00016,25.87279]
[1778207713122,29.52,79645.68,13.0,-0.29597,0.00016,25.87279]
[1778207713515,29.52,79645.68,13.0,-0.29597,0.00016,25.87279]
[1778207713655,29.52,79645.68,13.0,-0.29597,0.00016,25.87279]
[1778207713862,29.52,79645.62,13.0,-0.29597,0.00016,25.87309]
[1778207714132,29.52,79645.62,13.0,-0.29597,0.00016,25.87309]
[1778207714161,29.52,79645.62,13.0,-0.29597,0.00016,25.87309]
[1778207714194,29.52,79645.62,13.0,-0.29597,0.00016,25.87309]
[1778207714440,29.52,79645.62,13.0,-0.29597,0.00016,25.87309]
[1778207714579,29.52,79622.29,13.0,-0.29963,0.00016,26.0108]
[1778207715066,29.52,79622.29,13.0,-0.29963,0.00016,26.0108]
[1778207715396,29.52,79622.29,13.0,-0.29963,0.00016,26.0108]
[1778207715582,29.52,79622.29,13.0,-0.29963,0.00016,26.0108]
[1778207715783,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207715903,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207715907,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207716071,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207716138,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207716313,29.52,79616.47,13.0,-0.30055,0.00016,26.045]
[1778207716979,29.52,79612.41,13.0,-0.3012,0.00016,26.06879]
[1778207717883,29.52,79614.42,13.0,-0.30088,0.00016,26.05719]
[1778207718856,29.52,79613.51,13.0,-0.30103,0.00016,26.0626]
[1778207719802,29.52,79608.92,13.0,-0.30175,0.00016,26.0894]
[1778207720082,29.52,79608.92,13.0,-0.30175,0.00016,26.0894]
[1778207720814,29.52,79605.18,13.0,-0.30235,0.00016,26.11116]
[1778207720995,29.52,79605.18,13.0,-0.30235,0.00016,26.11116]
[1778207721350,29.52,79605.18,13.0,-0.30235,0.00016,26.11116]
[1778207722543,29.52,79606.0,13.0,-0.30222,0.00016,26.10646]
[1778207723882,29.52,79605.86,13.0,-0.30224,0.00016,26.10738]
[1778207724322,29.52,79605.86,13.0,-0.30224,0.00016,26.10738]
[1778207724903,29.52,79605.54,13.0,-0.30229,0.00016,26.10929]
[1778207725798,29.52,79602.66,13.0,-0.30275,0.00016,26.126]
[1778207727051,29.52,79597.57,13.0,-0.30356,0.00016,26.1554]
[1778207729248,29.52,79600.3,13.0,-0.30312,0.00016,26.13965]
[1778207729297,29.52,79600.3,13.0,-0.30312,0.00016,26.13965]
[1778207730003,29.52,79603.81,13.0,-0.30257,0.00016,26.11939]
[1778207733312,29.52,79605.46,13.0,-0.30229,0.00016,26.10645]
[1778207735441,29.52,79611.94,13.0,-0.30127,0.00016,26.06895]
[1778207736867,29.52,79605.33,13.0,-0.30232,0.00016,26.10746]
[1778207737416,29.52,79605.33,13.0,-0.30232,0.00016,26.10746]
[1778207738578,29.52,79604.91,13.0,-0.30239,0.00016,26.10993]
[1778207739444,29.52,79600.16,13.0,-0.30314,0.00016,26.13742]
[1778207742775,29.52,79591.63,13.0,-0.30449,0.00016,26.18643]
[1778207746971,29.52,79594.44,13.0,-0.30404,0.00016,26.1702]
[1778207748645,29.52,79597.49,13.0,-0.30356,0.00016,26.15264]
[1778207752716,29.52,79596.89,13.0,-0.30365,0.00016,26.15612]
[1778207754715,29.52,79591.75,13.0,-0.30447,0.00016,26.18565]
[1778207755624,29.52,79590.66,13.0,-0.30464,0.00016,26.19184]
[1778207758011,29.52,79594.47,13.0,-0.30403,0.00016,26.16991]
[1778207763922,29.52,79590.73,13.0,-0.30463,0.00016,26.19133]
[1778207766512,29.52,79588.39,13.0,-0.305,0.00016,26.20471]
[1778207766809,29.52,79586.3,13.0,-0.30533,0.00016,26.2166]
[1778207772986,29.52,79575.89,13.0,-0.30697,0.00016,26.27537]
[1778207775835,29.52,79574.04,13.0,-0.30726,0.00016,26.28568]
[1778207776503,29.52,79574.04,13.0,-0.30726,0.00016,26.28568]
[1778207782544,29.51,79566.53,13.0,-0.30843,0.00016,26.32739]
[1778207782692,29.51,79566.53,13.0,-0.30843,0.00016,26.32739]
[1778207782873,29.51,79566.51,13.0,-0.30843,0.00016,26.32723]
[1778207783058,29.51,79551.62,13.0,-0.31081,0.00016,26.41069]
[1778207785844,29.51,79546.17,13.0,-0.31167,0.00016,26.44068]
[1778207786110,29.51,79546.17,13.0,-0.31167,0.00016,26.44068]
[1778207786444,29.51,79546.17,13.0,-0.31167,0.00016,26.44068]
[1778207791309,29.51,79537.09,13.0,-0.31309,0.00016,26.4897]
[1778207795197,29.5,79541.06,13.0,-0.3124,0.00016,26.46292]
[1778207795204,29.5,79541.06,13.0,-0.3124,0.00016,26.46292]
[1778207795989,29.5,79540.35,13.0,-0.31251,0.00016,26.46658]
[1778207798109,29.49,79529.28,13.0,-0.31427,0.00016,26.52701]
[1778207798281,29.49,79529.28,13.0,-0.31427,0.00016,26.52701]
[1778207798999,29.49,79522.85,13.0,-0.3153,0.00016,26.56189]
[1778207799402,29.49,79522.85,13.0,-0.3153,0.00016,26.56189]
[1778207799712,29.49,79515.57,13.0,-0.31647,0.00016,26.60118]
[1778207800054,29.49,79515.57,13.0,-0.31647,0.00016,26.60118]
[1778207800062,29.49,79515.57,13.0,-0.31647,0.00016,26.60118]
[1778207802438,29.49,79516.71,13.0,-0.31627,0.00016,26.59457]
[1778207804197,29.49,79515.94,13.0,-0.31638,0.00016,26.59833]
[1778207804201,29.49,79515.94,13.0,-0.31638,0.00016,26.59833]
[1778207805282,29.49,79514.45,13.0,-0.31662,0.00016,26.60634]
[1778207805601,29.49,79514.45,13.0,-0.31662,0.00016,26.60634]
[1778207806184,29.49,79508.71,13.0,-0.31755,0.00016,26.63734]
[1778207807244,29.49,79512.75,13.0,-0.31689,0.00016,26.61537]
[1778207807297,29.49,79512.75,13.0,-0.31689,0.00016,26.61537]
[1778207807302,29.49,79512.75,13.0,-0.31689,0.00016,26.61537]
[1778207807375,29.49,79512.75,13.0,-0.31689,0.00016,26.61537]
[1778207808809,29.49,79519.04,13.0,-0.31587,0.00016,26.5811]
[1778207810608,29.48,79521.16,13.0,-0.31553,0.00016,26.56943]
[1778207810701,29.48,79521.16,13.0,-0.31553,0.00016,26.56943]
[1778207810827,29.48,79520.06,13.0,-0.3157,0.00016,26.57538]
[1778207811297,29.48,79520.06,13.0,-0.3157,0.00016,26.57538]
[1778207811391,29.48,79521.18,13.0,-0.31551,0.00016,26.56896]
[1778207813380,29.48,79526.09,13.0,-0.31471,0.00016,26.54177]
[1778207813395,29.48,79526.09,13.0,-0.31471,0.00016,26.54177]
[1778207814764,29.48,79527.61,13.0,-0.31446,0.00016,26.53312]
[1778207815602,29.48,79526.86,13.0,-0.31457,0.00016,26.53693]
[1778207816858,29.47,79528.12,13.0,-0.31435,0.00016,26.52938]
[1778207822335,29.46,79523.53,13.0,-0.31504,0.00016,26.55266]
[1778207825099,29.46,79528.79,13.0,-0.31417,0.00016,26.52317]
[1778207827520,29.46,79525.84,13.0,-0.31463,0.00016,26.53877]
[1778207829964,29.45,79523.72,13.0,-0.31495,0.00016,26.54943]
[1778207831202,29.45,79523.09,13.0,-0.31504,0.00016,26.55257]
[1778207833846,29.45,79528.26,13.0,-0.31418,0.00016,26.52327]
[1778207834591,29.45,79528.26,13.0,-0.31418,0.00016,26.52327]
[1778207835910,29.44,79523.21,13.0,-0.31498,0.00016,26.55041]
[1778207839799,29.44,79523.1,13.0,-0.31497,0.00016,26.55011]
[1778207848509,29.43,79522.91,13.0,-0.31493,0.00016,26.54851]
[1778207848672,29.43,79522.91,13.0,-0.31493,0.00016,26.54851]
[1778207849218,29.43,79522.22,13.0,-0.31503,0.00016,26.552]
[1778207852546,29.42,79530.78,13.0,-0.3136,0.00016,26.50022]
[1778207857683,29.41,79527.64,13.0,-0.31408,0.00016,26.51659]
[1778207862438,29.41,79526.38,13.0,-0.31424,0.00016,26.52214]
[1778207862807,29.41,79526.38,13.0,-0.31424,0.00016,26.52214]
[1778207862853,29.41,79523.22,13.0,-0.31475,0.00016,26.53923]
[1778207865562,29.41,79520.8,13.0,-0.31514,0.00016,26.55251]
[1778207867467,29.41,79521.66,13.0,-0.315,0.00016,26.54779]
[1778207868513,29.41,79524.76,13.0,-0.3145,0.00016,26.53077]
[1778207869297,29.41,79531.47,13.0,-0.31342,0.00016,26.49379]
[1778207869871,29.41,79531.47,13.0,-0.31342,0.00016,26.49379]
[1778207870836,29.41,79534.93,13.0,-0.31286,0.00016,26.47469]
[1778207871385,29.41,79535.16,13.0,-0.31282,0.00016,26.47348]
[1778207872009,29.41,79533.93,13.0,-0.31302,0.00016,26.48035]
[1778207877422,29.4,79534.45,13.0,-0.31292,0.00016,26.47681]
[1778207882756,29.4,79540.35,13.0,-0.31195,0.00016,26.44333]
[1778207887791,29.4,79538.19,13.0,-0.31228,0.00016,26.45475]
[1778207891842,29.4,79538.48,13.0,-0.31223,0.00016,26.45275]
[1778207892137,29.39,79538.43,13.0,-0.31223,0.00016,26.45289]
[1778207892727,29.39,79538.43,13.0,-0.31223,0.00016,26.45289]
[1778207892826,29.39,79536.38,13.0,-0.31255,0.00016,26.46402]
[1778207896160,29.39,79539.19,13.0,-0.31208,0.00016,26.44761]
[1778207896855,29.39,79535.27,13.0,-0.3127,0.00016,26.46914]
[1778207901891,29.38,79526.05,13.0,-0.31416,0.00016,26.5189]
[1778207903096,29.38,79525.36,13.0,-0.31426,0.00016,26.52243]
[1778207905808,29.38,79522.88,13.0,-0.31465,0.00016,26.53557]
[1778207908009,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908080,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908104,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908157,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908210,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908281,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908339,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207908438,29.38,79522.95,13.0,-0.31462,0.00016,26.53467]
[1778207909487,29.37,79502.08,13.0,-0.31799,0.00016,26.64793]
[1778207910067,29.37,79502.08,13.0,-0.31799,0.00016,26.64793]
[1778207910887,29.37,79502.08,13.0,-0.31799,0.00016,26.64793]
[1778207915190,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207915316,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207915322,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207915328,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207915593,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207915605,29.37,79500.1,13.0,-0.31828,0.00016,26.65471]
[1778207916981,29.37,79506.55,13.0,-0.31723,0.00016,26.61953]
[1778207919308,29.37,79506.17,13.0,-0.31728,0.00016,26.62144]
[1778207925454,29.37,79508.21,13.0,-0.31694,0.00016,26.60991]
[1778207925598,29.37,79508.21,13.0,-0.31694,0.00016,26.60991]
[1778207927175,29.37,79512.24,13.0,-0.31628,0.00016,26.58784]
[1778207930805,29.36,79514.01,13.0,-0.31599,0.00016,26.57809]
[1778207932818,29.36,79514.87,13.0,-0.31585,0.00016,26.57336]
[1778207938146,29.36,79515.72,13.0,-0.31567,0.00016,26.56689]
[1778207941601,29.35,79515.12,13.0,-0.31575,0.00016,26.56969]
[1778207941733,29.35,79515.12,13.0,-0.31575,0.00016,26.56969]
[1778207941793,29.35,79515.12,13.0,-0.31575,0.00016,26.56969]
[1778207941876,29.35,79515.12,13.0,-0.31575,0.00016,26.56969]
[1778207941940,29.35,79515.12,13.0,-0.31574,0.00016,26.56921]
[1778207942105,29.35,79515.12,13.0,-0.31574,0.00016,26.56921]
[1778207947209,29.34,79522.55,13.0,-0.3145,0.00016,26.52719]
[1778207948062,29.34,79522.55,13.0,-0.3145,0.00016,26.52719]
[1778207948307,29.34,79522.55,13.0,-0.3145,0.00016,26.52719]
[1778207948438,29.34,79522.55,13.0,-0.3145,0.00016,26.52719]
[1778207948509,29.34,79520.37,13.0,-0.31484,0.00016,26.53895]
[1778207950230,29.34,79511.33,13.0,-0.31631,0.00016,26.58857]
[1778207952317,29.34,79511.27,13.0,-0.31632,0.00016,26.58893]
[1778207952628,29.34,79511.27,13.0,-0.31632,0.00016,26.58893]
[1778207955072,29.34,79506.11,13.0,-0.31716,0.00016,26.61708]
[1778207955916,29.34,79506.11,13.0,-0.31716,0.00016,26.61708]
[1778207956126,29.34,79505.35,13.0,-0.31728,0.00016,26.62117]
[1778207956864,29.34,79505.35,13.0,-0.31728,0.00016,26.62117]
[1778207962315,29.34,79502.25,13.0,-0.31778,0.00016,26.63766]
[1778207966904,29.34,79504.23,13.0,-0.31745,0.00016,26.62676]
[1778207968807,29.34,79505.18,13.0,-0.31729,0.00016,26.62149]
[1778207974399,29.34,79504.78,13.0,-0.31733,0.00016,26.61983]
[1778207979434,29.34,79504.22,13.0,-0.31741,0.00016,26.62256]
[1778207980036,29.34,79504.22,13.0,-0.31741,0.00016,26.62256]
[1778207984377,29.34,79506.46,13.0,-0.31704,0.00016,26.61013]
[1778207984403,29.34,79506.46,13.0,-0.31704,0.00016,26.61013]
[1778207986447,29.34,79509.07,13.0,-0.31662,0.00016,26.5958]
[1778207986620,29.34,79509.07,13.0,-0.31662,0.00016,26.5958]
[1778207990830,29.33,79521.88,13.0,-0.31454,0.00016,26.52553]
[1778207992808,29.33,79524.22,13.0,-0.31416,0.00016,26.51258]
[1778207993713,29.33,79524.46,13.0,-0.31412,0.00016,26.5112]
[1778207998808,29.33,79527.68,13.0,-0.31357,0.00016,26.49247]
[1778207998810,29.33,79527.44,13.0,-0.3136,0.00016,26.49358]
[1778207999055,29.33,79527.44,13.0,-0.3136,0.00016,26.49358]
[1778208001811,29.33,79533.89,13.0,-0.31255,0.00016,26.45729]
[1778208001836,29.33,79534.52,13.0,-0.31244,0.00016,26.45357]
[1778208007229,29.32,79528.98,13.0,-0.31332,0.00016,26.4839]
[1778208012724,29.32,79529.0,13.0,-0.31331,0.00016,26.48331]
[1778208015034,29.32,79529.53,13.0,-0.31322,0.00016,26.48028]
[1778208015745,29.32,79535.12,13.0,-0.31231,0.00016,26.44888]
[1778208020780,29.31,79536.31,13.0,-0.31209,0.00016,26.4413]
[1778208022291,29.31,79538.52,13.0,-0.31173,0.00016,26.42877]
[1778208027829,29.31,79537.09,13.0,-0.31193,0.00016,26.43564]
[1778208033871,29.3,79539.11,13.0,-0.31155,0.00016,26.41968]
[1778208036173,29.3,79540.3,13.0,-0.31135,0.00016,26.41262]
[1778208038779,29.3,79542.28,13.0,-0.31102,0.00016,26.40112]
[1778208043941,29.29,79543.19,13.0,-0.31084,0.00016,26.39489]
[1778208048976,29.29,79546.82,13.0,-0.31023,0.00016,26.37361]
[1778208054011,29.29,79547.95,13.0,-0.31003,0.00016,26.36651]
[1778208059046,29.28,79549.12,13.0,-0.30982,0.00016,26.35919]
[1778208059565,29.28,79549.12,13.0,-0.30982,0.00016,26.35919]
[1778208059596,29.28,79549.12,13.0,-0.30982,0.00016,26.35919]
[1778208059709,29.28,79549.12,13.0,-0.30982,0.00016,26.35919]
[1778208060053,29.28,79559.32,13.0,-0.30818,0.00016,26.30123]
[1778208060396,29.28,79559.32,13.0,-0.30818,0.00016,26.30123]
[1778208062830,29.28,79560.23,13.0,-0.30803,0.00016,26.29589]
[1778208064722,29.28,79563.02,13.0,-0.30757,0.00016,26.27984]
[1778208068200,29.28,79562.39,13.0,-0.30767,0.00016,26.28325]
[1778208070653,29.28,79561.57,13.0,-0.3078,0.00016,26.28782]
[1778208072137,29.28,79552.58,13.0,-0.30924,0.00016,26.3387]
[1778208077172,29.28,79554.08,13.0,-0.30899,0.00016,26.3297]
[1778208082808,29.27,79553.63,13.0,-0.30906,0.00016,26.33216]
[1778208088249,29.27,79554.33,13.0,-0.30891,0.00016,26.32715]
[1778208093284,29.27,79552.4,13.0,-0.30919,0.00016,26.33404]
[1778208095815,29.27,79553.45,13.0,-0.30902,0.00016,26.32797]
[1778208096618,29.27,79552.88,13.0,-0.30911,0.00016,26.33098]
[1778208097943,29.26,79542.85,13.0,-0.31072,0.00016,26.3874]
[1778208103354,29.26,79542.97,13.0,-0.31068,0.00016,26.38589]
[1778208106134,29.26,79543.08,13.0,-0.31065,0.00016,26.3851]
[1778208115439,29.25,79548.06,13.0,-0.3098,0.00016,26.35507]
[1778208120474,29.25,79547.85,13.0,-0.30981,0.00016,26.35543]
[1778208123354,29.24,79547.77,13.0,-0.30981,0.00016,26.3554]
[1778208128530,29.24,79549.77,13.0,-0.30946,0.00016,26.34319]
[1778208131216,29.24,79549.75,13.0,-0.30946,0.00016,26.34301]
[1778208133373,29.24,79558.78,13.0,-0.308,0.00016,26.29141]
[1778208136204,29.24,79550.38,13.0,-0.30934,0.00016,26.33885]
[1778208143635,29.23,79548.81,13.0,-0.30956,0.00016,26.34663]
[1778208148670,29.23,79551.53,13.0,-0.30911,0.00016,26.3305]
[1778208153705,29.22,79553.78,13.0,-0.30871,0.00016,26.31356]
[1778208159747,29.22,79553.36,13.0,-0.30876,0.00016,26.31525]
[1778208162457,29.22,79553.55,13.0,-0.30872,0.00016,26.31394]
[1778208167570,29.22,79559.75,13.0,-0.30771,0.00016,26.27814]
[1778208172559,29.22,79559.49,13.0,-0.30774,0.00016,26.27927]
[1778208173560,29.22,79562.29,13.0,-0.30729,0.00016,26.26318]
[1778208174495,29.22,79563.47,13.0,-0.3071,0.00016,26.25637]
[1778208175204,29.22,79563.47,13.0,-0.3071,0.00016,26.25637]
[1778208181911,29.21,79565.14,13.0,-0.30682,0.00016,26.24649]
[1778208184654,29.21,79566.29,13.0,-0.30663,0.00016,26.2398]
[1778208186409,29.21,79567.52,13.0,-0.30643,0.00016,26.23269]
[1778208187807,29.21,79568.35,13.0,-0.3063,0.00016,26.22791]
[1778208189108,29.21,79568.56,13.0,-0.30627,0.00016,26.22671]
[1778208194995,29.21,79568.03,13.0,-0.30635,0.00016,26.22985]
[1778208200030,29.21,79566.81,13.0,-0.30655,0.00016,26.237]
[1778208203051,29.21,79558.25,13.0,-0.30793,0.00016,26.28608]
[1778208205812,29.21,79557.85,13.0,-0.308,0.00016,26.28833]
[1778208206703,29.21,79558.82,13.0,-0.30784,0.00016,26.28277]
[1778208209571,29.21,79559.34,13.0,-0.30776,0.00016,26.27976]
[1778208212301,29.21,79556.26,13.0,-0.30823,0.00016,26.2938]
[1778208213562,29.21,79556.66,13.0,-0.30817,0.00016,26.29149]
[1778208219164,29.21,79557.5,13.0,-0.30803,0.00016,26.28658]
[1778208224199,29.21,79557.27,13.0,-0.30806,0.00016,26.28781]
[1778208226443,29.21,79557.18,13.0,-0.30808,0.00016,26.28829]
[1778208232255,29.21,79554.91,13.0,-0.30844,0.00016,26.30107]
[1778208235249,29.21,79556.67,13.0,-0.30815,0.00016,26.29101]
[1778208244339,29.21,79560.45,13.0,-0.30754,0.00016,26.26931]
[1778208249375,29.21,79560.84,13.0,-0.30748,0.00016,26.26706]
[1778208254411,29.21,79557.84,13.0,-0.30796,0.00016,26.28419]
[1778208255559,29.21,79557.84,13.0,-0.30796,0.00016,26.28419]
[1778208261460,29.21,79558.08,13.0,-0.30792,0.00016,26.28265]
[1778208266495,29.21,79550.97,13.0,-0.30906,0.00016,26.32302]
[1778208271530,29.21,79550.26,13.0,-0.30915,0.00016,26.32327]
[1778208276571,29.21,79550.25,13.0,-0.30915,0.00016,26.32303]
[1778208281607,29.21,79547.13,13.0,-0.30964,0.00016,26.34036]
[1778208286642,29.2,79549.3,13.0,-0.30928,0.00016,26.32764]
[1778208291259,29.2,79549.3,13.0,-0.30927,0.00016,26.32739]
[1778208291286,29.2,79549.3,13.0,-0.30927,0.00016,26.32739]
[1778208291299,29.2,79549.3,13.0,-0.30927,0.00016,26.32721]
[1778208291674,29.2,79549.3,13.0,-0.30927,0.00016,26.32721]
[1778208291686,29.2,79538.7,13.0,-0.31098,0.00016,26.38717]
[1778208293057,29.2,79538.7,13.0,-0.31098,0.00016,26.38717]
[1778208298727,29.2,79526.94,13.0,-0.31286,0.00016,26.45213]
[1778208300282,29.2,79526.94,13.0,-0.31286,0.00016,26.45213]
[1778208303630,29.19,79532.23,13.0,-0.31199,0.00016,26.422]
[1778208304187,29.19,79534.82,13.0,-0.31156,0.00016,26.40735]
[1778208305176,29.19,79534.82,13.0,-0.31156,0.00016,26.40735]
[1778208310811,29.19,79543.04,13.0,-0.31021,0.00016,26.36023]
[1778208315847,29.19,79542.88,13.0,-0.31022,0.00016,26.36054]
[1778208320882,29.18,79544.38,13.0,-0.30996,0.00016,26.35142]
[1778208325917,29.18,79546.85,13.0,-0.30955,0.00016,26.33681]
[1778208330960,29.18,79551.06,13.0,-0.30885,0.00016,26.31235]
[1778208335995,29.18,79551.97,13.0,-0.30868,0.00016,26.30324]
[1778208339111,29.18,79551.07,13.0,-0.30882,0.00016,26.30822]
[1778208347072,29.17,79550.99,13.0,-0.30881,0.00016,26.30803]
[1778208353114,29.17,79551.19,13.0,-0.30877,0.00016,26.30651]
[1778208354268,29.17,79551.19,13.0,-0.30877,0.00016,26.30651]
[1778208359147,29.17,79552.25,13.0,-0.30859,0.00016,26.30018]
[1778208359369,29.17,79552.25,13.0,-0.30859,0.00016,26.30018]
[1778208360447,29.17,79560.06,13.0,-0.30733,0.00016,26.25543]
[1778208365764,29.17,79561.68,13.0,-0.30707,0.00016,26.24612]
[1778208371240,29.17,79564.71,13.0,-0.30658,0.00016,26.22883]
[1778208374692,29.17,79564.55,13.0,-0.30661,0.00016,26.22987]
[1778208380303,29.17,79565.43,13.0,-0.30648,0.00016,26.22511]
[1778208386345,29.17,79565.55,13.0,-0.30647,0.00016,26.22481]
[1778208389962,29.17,79565.93,13.0,-0.30641,0.00016,26.22285]
[1778208395085,29.18,79573.83,13.0,-0.30514,0.00016,26.17429]
[1778208400443,29.18,79574.87,13.0,-0.30499,0.00016,26.16905]
[1778208403719,29.18,79575.49,13.0,-0.3049,0.00016,26.16573]
[1778208409506,29.19,79582.36,13.0,-0.30383,0.00016,26.12697]
[1778208415548,29.19,79582.55,13.0,-0.30382,0.00016,26.12687]
[1778208420583,29.2,79583.36,13.0,-0.30371,0.00016,26.12298]
[1778208426060,29.2,79582.88,13.0,-0.30381,0.00016,26.12641]
[1778208428639,29.2,79573.09,13.0,-0.30539,0.00016,26.18374]
[1778208433779,29.2,79574.06,13.0,-0.30525,0.00016,26.17856]
[1778208434711,29.2,79573.69,13.0,-0.30531,0.00016,26.18081]
[1778208437427,29.2,79570.03,13.0,-0.3059,0.00016,26.20216]
[1778208438565,29.2,79562.35,13.0,-0.30715,0.00016,26.2465]
[1778208438748,29.2,79562.35,13.0,-0.30715,0.00016,26.2465]
[1778208438786,29.2,79562.35,13.0,-0.30715,0.00016,26.2465]
[1778208438829,29.2,79562.35,13.0,-0.30715,0.00016,26.2465]
[1778208439720,29.21,79547.69,13.0,-0.30951,0.00016,26.33021]
[1778208442192,29.21,79546.95,13.0,-0.30963,0.00016,26.33442]
[1778208447653,29.2,79544.87,13.0,-0.30996,0.00016,26.3459]
[1778208452414,29.2,79545.04,13.0,-0.30991,0.00016,26.34107]
[1778208457894,29.2,79544.58,13.0,-0.30997,0.00016,26.3432]
[1778208462473,29.2,79543.26,13.0,-0.31017,0.00016,26.35032]
[1778208471946,29.19,79542.43,13.0,-0.31028,0.00016,26.35389]
[1778208476981,29.19,79539.36,13.0,-0.31076,0.00016,26.37067]
[1778208482016,29.19,79544.77,13.0,-0.30987,0.00016,26.33953]
[1778208487051,29.19,79543.52,13.0,-0.31006,0.00016,26.34616]
[1778208492086,29.18,79543.93,13.0,-0.30998,0.00016,26.34337]
[1778208497121,29.18,79543.8,13.0,-0.30999,0.00016,26.34364]
[1778208502158,29.18,79544.71,13.0,-0.30983,0.00016,26.33803]
[1778208507193,29.18,79544.78,13.0,-0.3098,0.00016,26.33718]
[1778208512228,29.17,79544.42,13.0,-0.30983,0.00016,26.33526]
[1778208516341,29.17,79544.26,13.0,-0.30985,0.00016,26.3359]
[1778208517318,29.17,79545.09,13.0,-0.30971,0.00016,26.3311]
[1778208523305,29.17,79554.28,13.0,-0.30822,0.00016,26.27845]
[1778208528340,29.17,79555.28,13.0,-0.30805,0.00016,26.27256]
[1778208532647,29.17,79556.67,13.0,-0.30783,0.00016,26.2645]
[1778208534199,29.17,79556.0,13.0,-0.30793,0.00016,26.26831]
[1778208536660,29.17,79549.11,13.0,-0.30904,0.00016,26.3075]
[1778208542438,29.17,79547.95,13.0,-0.30922,0.00016,26.31374]
[1778208547473,29.17,79548.36,13.0,-0.30915,0.00016,26.31112]
[1778208552508,29.17,79548.35,13.0,-0.30914,0.00016,26.31092]
[1778208553190,29.17,79548.35,13.0,-0.30914,0.00016,26.31092]
[1778208558550,29.16,79554.38,13.0,-0.30816,0.00016,26.27638]
[1778208563586,29.16,79553.81,13.0,-0.30825,0.00016,26.27954]
[1778208568623,29.16,79554.27,13.0,-0.30817,0.00016,26.2768]
[1778208573656,29.16,79553.73,13.0,-0.30824,0.00016,26.27627]
[1778208578691,29.16,79554.15,13.0,-0.30817,0.00016,26.27377]
[1778208583727,29.16,79558.52,13.0,-0.30746,0.00016,26.24865]
[1778208584843,29.16,79558.52,13.0,-0.30746,0.00016,26.24865]
[1778208584912,29.16,79558.52,13.0,-0.30746,0.00016,26.24865]
[1778208585310,29.16,79558.52,13.0,-0.30746,0.00016,26.24865]
[1778208585472,29.16,79558.52,13.0,-0.30746,0.00016,26.24865]
[1778208590776,29.16,79566.14,13.0,-0.30624,0.00016,26.20512]
[1778208592122,29.16,79566.14,13.0,-0.30624,0.00016,26.20512]
[1778208592834,29.16,79566.9,13.0,-0.30612,0.00016,26.20088]
[1778208595204,29.16,79570.84,13.0,-0.30549,0.00016,26.1783]
[1778208595985,29.17,79572.05,13.0,-0.3053,0.00016,26.1714]
[1778208596557,29.17,79572.05,13.0,-0.3053,0.00016,26.1714]
[1778208597414,29.17,79578.73,13.0,-0.30423,0.00016,26.13275]
[1778208602861,29.17,79590.17,13.0,-0.30243,0.00016,26.0671]
[1778208607896,29.18,79589.74,13.0,-0.30252,0.00016,26.07063]
[1778208613541,29.18,79592.56,13.0,-0.30209,0.00016,26.05487]
[1778208614084,29.18,79593.92,13.0,-0.30188,0.00016,26.04708]
[1778208614351,29.18,79593.92,13.0,-0.30188,0.00016,26.04708]
[1778208614452,29.18,79598.33,13.0,-0.30118,0.00016,26.02156]
[1778208615336,29.18,79598.33,13.0,-0.30118,0.00016,26.02156]
[1778208615437,29.18,79599.82,13.0,-0.30094,0.00016,26.01267]
[1778208616006,29.18,79599.82,13.0,-0.30094,0.00016,26.01267]
[1778208616058,29.18,79599.96,13.0,-0.30093,0.00016,26.01209]
[1778208618654,29.18,79600.31,13.0,-0.30087,0.00016,26.00992]
[1778208620640,29.18,79604.78,13.0,-0.30015,0.00016,25.9833]
[1778208620776,29.18,79604.76,13.0,-0.30015,0.00016,25.98342]
[1778208620987,29.18,79608.01,13.0,-0.29963,0.00016,25.96409]
[1778208622834,29.18,79608.55,13.0,-0.29955,0.00016,25.96116]
[1778208623001,29.18,79608.02,13.0,-0.29964,0.00016,25.9646]
[1778208625128,29.18,79607.87,13.0,-0.29967,0.00016,25.96543]
[1778208625600,29.18,79609.44,13.0,-0.29941,0.00016,25.956]
[1778208627029,29.18,79600.4,13.0,-0.30086,0.00016,26.0098]
[1778208632064,29.19,79599.73,13.0,-0.30099,0.00016,26.01168]
[1778208634029,29.19,79598.82,13.0,-0.30114,0.00016,26.01728]
[1778208634078,29.19,79586.38,13.0,-0.30314,0.00016,26.09048]
[1778208635055,29.19,79586.38,13.0,-0.30314,0.00016,26.09048]
[1778208639007,29.19,79582.87,13.0,-0.30371,0.00016,26.11154]
[1778208642273,29.2,79580.4,13.0,-0.30412,0.00016,26.12631]
[1778208648176,29.2,79580.67,13.0,-0.3041,0.00016,26.12565]
[1778208653211,29.2,79580.85,13.0,-0.30409,0.00016,26.12527]
[1778208658246,29.21,79580.81,13.0,-0.30411,0.00016,26.12617]
[1778208663309,29.21,79580.58,13.0,-0.30416,0.00016,26.12802]
[1778208663323,29.21,79580.58,13.0,-0.30416,0.00016,26.12802]
[1778208665359,29.21,79578.6,13.0,-0.30449,0.00016,26.13978]
[1778208665364,29.21,79578.6,13.0,-0.30449,0.00016,26.13978]
[1778208671337,29.21,79579.7,13.0,-0.30433,0.00016,26.13425]
[1778208676372,29.22,79579.2,13.0,-0.30443,0.00016,26.13779]
[1778208680072,29.22,79576.58,13.0,-0.30486,0.00016,26.15336]
[1778208685439,29.22,79568.84,13.0,-0.30612,0.00016,26.19847]
[1778208686028,29.22,79568.84,13.0,-0.30612,0.00016,26.19847]
[1778208687342,29.22,79562.76,13.0,-0.3071,0.00016,26.23345]
[1778208687433,29.22,79562.76,13.0,-0.3071,0.00016,26.23345]
[1778208687512,29.22,79562.76,13.0,-0.3071,0.00016,26.23345]
[1778208687632,29.22,79553.04,13.0,-0.30866,0.00016,26.28898]
[1778208688462,29.22,79544.52,13.0,-0.31004,0.00016,26.33728]
[1778208691066,29.22,79542.9,13.0,-0.3103,0.00016,26.34628]
[1778208691428,29.22,79542.9,13.0,-0.3103,0.00016,26.34628]
[1778208696518,29.22,79553.03,13.0,-0.30863,0.00016,26.28504]
[1778208701059,29.22,79554.64,13.0,-0.30837,0.00016,26.27574]
[1778208701158,29.22,79554.64,13.0,-0.30837,0.00016,26.27574]
[1778208701210,29.22,79554.64,13.0,-0.30837,0.00016,26.27574]
[1778208706588,29.22,79554.32,13.0,-0.30842,0.00016,26.27742]
[1778208709543,29.22,79555.51,13.0,-0.30823,0.00016,26.27059]
[1778208714644,29.22,79557.11,13.0,-0.30797,0.00016,26.26141]
[1778208719679,29.22,79556.38,13.0,-0.30808,0.00016,26.26554]
[1778208721219,29.22,79556.84,13.0,-0.30801,0.00016,26.26291]
[1778208726729,29.22,79568.24,13.0,-0.30618,0.00016,26.19779]
[1778208732255,29.22,79568.3,13.0,-0.30617,0.00016,26.19765]
[1778208737801,29.22,79568.58,13.0,-0.30614,0.00016,26.19632]
[1778208738335,29.22,79568.58,13.0,-0.30614,0.00016,26.19632]
[1778208740324,29.22,79559.98,13.0,-0.30752,0.00016,26.24575]
[1778208745933,29.22,79552.06,13.0,-0.30879,0.00016,26.29071]
[1778208747804,29.22,79551.95,13.0,-0.30881,0.00016,26.29116]
[1778208753920,29.22,79552.5,13.0,-0.30869,0.00016,26.28414]
[1778208758955,29.21,79552.19,13.0,-0.30873,0.00016,26.28557]
[1778208763990,29.21,79554.66,13.0,-0.30832,0.00016,26.27112]
[1778208769025,29.21,79554.53,13.0,-0.30833,0.00016,26.2715]
[1778208774062,29.21,79554.94,13.0,-0.30826,0.00016,26.26879]
[1778208779097,29.21,79554.2,13.0,-0.30837,0.00016,26.27261]
[1778208784132,29.21,79552.3,13.0,-0.30866,0.00016,26.28301]
[1778208789167,29.2,79551.56,13.0,-0.30877,0.00016,26.28674]
[1778208794203,29.2,79552.19,13.0,-0.30865,0.00016,26.28257]
[1778208799238,29.2,79553.1,13.0,-0.30849,0.00016,26.2769]
[1778208804273,29.2,79556.15,13.0,-0.30799,0.00016,26.25906]
[1778208809308,29.19,79555.6,13.0,-0.30807,0.00016,26.26178]
[1778208815350,29.19,79554.93,13.0,-0.30814,0.00016,26.26157]
[1778208820385,29.19,79554.85,13.0,-0.30814,0.00016,26.26159]
[1778208825420,29.19,79555.4,13.0,-0.30804,0.00016,26.25802]
[1778208830455,29.19,79552.41,13.0,-0.30851,0.00016,26.27463]
[1778208835634,29.18,79551.5,13.0,-0.30865,0.00016,26.2795]
[1778208841162,29.18,79552.3,13.0,-0.3085,0.00016,26.27424]
[1778208846851,29.18,79540.65,13.0,-0.31037,0.00016,26.33971]
[1778208846936,29.18,79540.62,13.0,-0.31037,0.00016,26.33973]
[1778208846974,29.18,79540.62,13.0,-0.31037,0.00016,26.33973]
[1778208847113,29.18,79540.62,13.0,-0.31037,0.00016,26.33973]
[1778208847153,29.18,79540.62,13.0,-0.31037,0.00016,26.33973]
[1778208847623,29.18,79522.55,13.0,-0.31331,0.00016,26.44122]
[1778208848414,29.18,79522.55,13.0,-0.31331,0.00016,26.44122]
[1778208848971,29.18,79519.49,13.0,-0.3138,0.00016,26.45818]
[1778208850740,29.18,79519.63,13.0,-0.31378,0.00016,26.45731]
[1778208856637,29.17,79518.87,13.0,-0.31389,0.00016,26.46099]
[1778208859019,29.17,79518.54,13.0,-0.31394,0.00016,26.46269]
[1778208864077,29.17,79517.74,13.0,-0.31408,0.00016,26.46746]
[1778208866472,29.18,79512.34,13.0,-0.31496,0.00016,26.49766]
[1778208867775,29.18,79516.75,13.0,-0.31425,0.00016,26.47328]
[1778208873470,29.18,79514.98,13.0,-0.31453,0.00016,26.48019]
[1778208878791,29.18,79515.38,13.0,-0.31449,0.00016,26.47859]
[1778208882710,29.18,79515.57,13.0,-0.31446,0.00016,26.47776]
[1778208887895,29.19,79516.97,13.0,-0.31425,0.00016,26.47069]
[1778208889020,29.19,79516.69,13.0,-0.31431,0.00016,26.4725]
[1778208894903,29.19,79514.46,13.0,-0.31467,0.00016,26.48488]
[1778208896438,29.19,79514.04,13.0,-0.31474,0.00016,26.48721]
[1778208901952,29.19,79512.77,13.0,-0.31496,0.00016,26.49478]
[1778208905800,29.19,79513.31,13.0,-0.31488,0.00016,26.49203]
[1778208907401,29.19,79514.86,13.0,-0.31463,0.00016,26.4837]
[1778208907438,29.19,79514.86,13.0,-0.31463,0.00016,26.4837]
[1778208909989,29.19,79512.66,13.0,-0.315,0.00016,26.49603]
[1778208914661,29.2,79513.22,13.0,-0.31491,0.00016,26.4933]
[1778208918385,29.2,79512.99,13.0,-0.31497,0.00016,26.4952]
[1778208918496,29.2,79512.99,13.0,-0.31497,0.00016,26.4952]
[1778208924106,29.2,79516.4,13.0,-0.31444,0.00016,26.47731]
[1778208925172,29.2,79516.4,13.0,-0.31444,0.00016,26.47731]
[1778208927647,29.21,79516.34,13.0,-0.31446,0.00016,26.47792]
[1778208930663,29.21,79513.68,13.0,-0.3149,0.00016,26.49306]
[1778208930669,29.21,79513.68,13.0,-0.3149,0.00016,26.49306]
[1778208930690,29.21,79513.68,13.0,-0.3149,0.00016,26.49306]
[1778208932568,29.21,79505.92,13.0,-0.31616,0.00016,26.53259]
[1778208932650,29.21,79505.92,13.0,-0.31616,0.00016,26.53259]
[1778208938735,29.21,79502.99,13.0,-0.31665,0.00016,26.54923]
[1778208938771,29.21,79502.99,13.0,-0.31665,0.00016,26.54923]
[1778208939077,29.21,79502.74,13.0,-0.3167,0.00016,26.55066]
[1778208939317,29.21,79502.74,13.0,-0.3167,0.00016,26.55066]
[1778208939325,29.21,79502.74,13.0,-0.3167,0.00016,26.55066]
[1778208939358,29.21,79489.99,13.0,-0.31878,0.00016,26.62017]
[1778208941379,29.21,79486.81,13.0,-0.31931,0.00016,26.63745]
[1778208947291,29.21,79485.34,13.0,-0.31954,0.00016,26.64524]
[1778208949092,29.21,79483.52,13.0,-0.31984,0.00016,26.65503]
[1778208949110,29.21,79483.52,13.0,-0.31984,0.00016,26.65503]
[1778208949178,29.21,79483.52,13.0,-0.31984,0.00016,26.65503]
[1778208949288,29.21,79483.52,13.0,-0.31984,0.00016,26.65503]
[1778208949622,29.21,79483.52,13.0,-0.31984,0.00016,26.65503]
[1778208950634,29.21,79479.6,13.0,-0.32048,0.00016,26.67608]
[1778208950760,29.21,79479.6,13.0,-0.32048,0.00016,26.67608]
[1778208950831,29.21,79473.1,13.0,-0.32155,0.00016,26.71088]
[1778208951388,29.21,79473.1,13.0,-0.32155,0.00016,26.71088]
[1778208951445,29.21,79464.39,13.0,-0.32299,0.00016,26.75748]
[1778208952845,29.21,79464.39,13.0,-0.32299,0.00016,26.75748]
[1778208954254,29.21,79459.26,13.0,-0.32384,0.00017,26.78479]
[1778208954644,29.21,79459.26,13.0,-0.32384,0.00017,26.78479]
[1778208955281,29.21,79458.92,13.0,-0.32391,0.00017,26.78684]
[1778208960384,29.22,79459.47,13.0,-0.32383,0.00017,26.78461]
[1778208961424,29.22,79459.47,13.0,-0.32383,0.00017,26.78461]
[1778208961525,29.22,79460.08,13.0,-0.32374,0.00017,26.7815]
[1778208965277,29.22,79465.44,13.0,-0.32286,0.00016,26.75328]
[1778208968016,29.22,79468.18,13.0,-0.32241,0.00016,26.73894]
[1778208973475,29.22,79469.04,13.0,-0.32229,0.00016,26.73486]
[1778208979517,29.23,79469.97,13.0,-0.32215,0.00016,26.73042]
[1778208984564,29.23,79467.53,13.0,-0.32256,0.00016,26.74375]
[1778208984907,29.23,79467.75,13.0,-0.32253,0.00016,26.74266]
[1778208985788,29.23,79457.5,13.0,-0.32422,0.00017,26.79707]
[1778208991046,29.23,79454.39,13.0,-0.32475,0.00017,26.81387]
[1778208993084,29.23,79454.75,13.0,-0.32468,0.00017,26.80868]
[1778208993091,29.23,79454.75,13.0,-0.32468,0.00017,26.80868]
[1778208994304,29.23,79447.6,13.0,-0.32586,0.00017,26.84624]
[1778208994881,29.23,79447.6,13.0,-0.32586,0.00017,26.84624]
[1778208996750,29.23,79444.26,13.0,-0.32641,0.00017,26.86376]
[1778208996754,29.23,79444.26,13.0,-0.32641,0.00017,26.86376]
[1778208999462,29.23,79440.88,13.0,-0.32698,0.00017,26.88142]
[1778208999513,29.23,79440.88,13.0,-0.32698,0.00017,26.88142]
[1778209003065,29.23,79437.9,13.0,-0.32747,0.00017,26.89694]
[1778209008571,29.23,79439.22,13.0,-0.32725,0.00017,26.89014]
[1778209008888,29.23,79439.22,13.0,-0.32725,0.00017,26.89014]
[1778209009281,29.23,79443.02,13.0,-0.32663,0.00017,26.87042]
[1778209013145,29.24,79446.99,13.0,-0.32597,0.00017,26.84992]
[1778209017343,29.24,79454.97,13.0,-0.32466,0.00017,26.80837]
[1778209022819,29.24,79445.61,13.0,-0.32622,0.00017,26.85773]
[1778209027854,29.24,79443.84,13.0,-0.32652,0.00017,26.86714]
[1778209029138,29.24,79443.68,13.0,-0.32655,0.00017,26.86801]
[1778209034076,29.24,79442.49,13.0,-0.32675,0.00017,26.87434]
[1778209039938,29.24,79439.41,13.0,-0.32726,0.00017,26.89044]
[1778209042591,29.24,79440.07,13.0,-0.32715,0.00017,26.88705]
[1778209047994,29.24,79446.23,13.0,-0.32614,0.00017,26.85524]
[1778209053029,29.24,79444.34,13.0,-0.32644,0.00017,26.86186]
[1778209058064,29.25,79446.81,13.0,-0.32604,0.00017,26.84921]
[1778209063099,29.25,79452.25,13.0,-0.32515,0.00017,26.82102]
[1778209068135,29.25,79452.52,13.0,-0.32512,0.00017,26.81999]
[1778209071069,29.25,79451.83,13.0,-0.32524,0.00017,26.82374]
[1778209073613,29.25,79454.73,13.0,-0.32476,0.00017,26.80868]
[1778209074352,29.25,79457.1,13.0,-0.32437,0.00016,26.7964]
[1778209075016,29.25,79457.1,13.0,-0.32437,0.00016,26.7964]
[1778209077408,29.25,79461.52,13.0,-0.32365,0.00016,26.77331]
[1778209083240,29.26,79464.67,13.0,-0.32316,0.00016,26.75746]
[1778209085449,29.26,79464.57,13.0,-0.32318,0.00016,26.75812]
[1778209085536,29.26,79464.98,13.0,-0.32312,0.00016,26.75623]
[1778209088009,29.26,79466.81,13.0,-0.32282,0.00016,26.74653]
[1778209091363,29.26,79467.66,13.0,-0.32269,0.00016,26.74236]
[1778209091623,29.26,79467.66,13.0,-0.32269,0.00016,26.74236]
[1778209092607,29.26,79468.46,13.0,-0.32256,0.00016,26.73829]
[1778209092708,29.26,79476.68,13.0,-0.32121,0.00016,26.69441]
[1778209094834,29.26,79478.88,13.0,-0.32085,0.00016,26.68264]
[1778209095762,29.26,79479.23,13.0,-0.32078,0.00016,26.68064]
[1778209096775,29.26,79479.34,13.0,-0.32077,0.00016,26.67999]
[1778209098298,29.26,79479.04,13.0,-0.32081,0.00016,26.68154]
[1778209103380,29.26,79480.52,13.0,-0.32056,0.00016,26.67326]
[1778209105530,29.26,79480.08,13.0,-0.32063,0.00016,26.67558]
[1778209106477,29.26,79479.48,13.0,-0.32073,0.00016,26.67869]
[1778209107355,29.26,79478.87,13.0,-0.32082,0.00016,26.68191]
[1778209111458,29.26,79479.4,13.0,-0.32073,0.00016,26.67891]
[1778209114386,29.26,79479.8,13.0,-0.32065,0.00016,26.67314]
[1778209117748,29.26,79479.94,13.0,-0.32062,0.00016,26.67229]
[1778209118544,29.26,79479.94,13.0,-0.32062,0.00016,26.67215]
[1778209123946,29.25,79482.04,13.0,-0.32027,0.00016,26.66069]
[1778209130578,29.25,79482.14,13.0,-0.32024,0.00016,26.6598]
[1778209132708,29.25,79482.87,13.0,-0.32012,0.00016,26.65584]
[1778209133479,29.25,79482.91,13.0,-0.32011,0.00016,26.65559]
[1778209135054,29.25,79483.52,13.0,-0.32001,0.00016,26.65227]
[1778209136497,29.25,79483.05,13.0,-0.32009,0.00016,26.65474]
[1778209137246,29.25,79482.55,13.0,-0.32017,0.00016,26.6574]
[1778209137280,29.25,79482.55,13.0,-0.32017,0.00016,26.6574]
[1778209137321,29.25,79482.55,13.0,-0.32017,0.00016,26.6574]
[1778209137627,29.25,79472.99,13.0,-0.32174,0.00016,26.70878]
[1778209143001,29.25,79470.38,13.0,-0.32218,0.00016,26.72313]
[1778209144280,29.26,79473.77,13.0,-0.32163,0.00016,26.70527]
[1778209149711,29.26,79474.87,13.0,-0.32147,0.00016,26.70015]
[1778209154752,29.26,79476.98,13.0,-0.32115,0.00016,26.68951]
[1778209159787,29.27,79475.99,13.0,-0.32133,0.00016,26.69543]
[1778209164823,29.27,79475.05,13.0,-0.3215,0.00016,26.70102]
[1778209167946,29.27,79474.48,13.0,-0.3216,0.00016,26.70428]
[1778209167966,29.27,79475.35,13.0,-0.32146,0.00016,26.69975]
[1778209169857,29.27,79467.11,13.0,-0.32282,0.00016,26.7439]
[1778209174895,29.28,79467.96,13.0,-0.32268,0.00016,26.7366]
[1778209180433,29.28,79467.92,13.0,-0.32271,0.00016,26.73735]
[1778209180934,29.28,79467.88,13.0,-0.32272,0.00016,26.73783]
[1778209184582,29.28,79466.58,13.0,-0.32294,0.00016,26.74486]
[1778209188925,29.28,79464.63,13.0,-0.32326,0.00016,26.75534]
[1778209190537,29.28,79474.61,13.0,-0.32162,0.00016,26.7023]
[1778209196055,29.28,79474.77,13.0,-0.32159,0.00016,26.70114]
[1778209198880,29.28,79473.75,13.0,-0.32175,0.00016,26.70646]
[1778209200596,29.28,79472.52,13.0,-0.32195,0.00016,26.71289]
[1778209201214,29.28,79472.52,13.0,-0.32195,0.00016,26.71289]
[1778209201262,29.28,79472.04,13.0,-0.32203,0.00016,26.71538]
[1778209203355,29.28,79461.97,13.0,-0.32369,0.00016,26.76885]
[1778209203362,29.28,79461.97,13.0,-0.32369,0.00016,26.76885]
[1778209206800,29.28,79452.67,13.0,-0.32522,0.00017,26.81771]
[1778209206806,29.28,79452.67,13.0,-0.32522,0.00017,26.81771]
[1778209206842,29.28,79452.67,13.0,-0.32522,0.00017,26.81771]
[1778209207132,29.28,79448.25,13.0,-0.32595,0.00017,26.84078]
[1778209211475,29.28,79443.84,13.0,-0.32668,0.00017,26.86383]
[1778209212831,29.28,79443.81,13.0,-0.32669,0.00017,26.86401]
[1778209213658,29.28,79441.07,13.0,-0.32714,0.00017,26.87824]
[1778209217076,29.28,79438.01,13.0,-0.32765,0.00017,26.89408]
[1778209222238,29.28,79438.2,13.0,-0.32762,0.00017,26.8931]
[1778209227273,29.28,79437.74,13.0,-0.32769,0.00017,26.8955]
[1778209232308,29.28,79437.91,13.0,-0.32765,0.00017,26.8912]
[1778209237343,29.28,79437.95,13.0,-0.32764,0.00017,26.89105]
[1778209240554,29.28,79437.91,13.0,-0.32765,0.00017,26.89127]
[1778209240565,29.28,79437.91,13.0,-0.32765,0.00017,26.89127]
[1778209240725,29.28,79437.91,13.0,-0.32765,0.00017,26.89127]
[1778209240786,29.28,79437.91,13.0,-0.32765,0.00017,26.89127]
[1778209241853,29.28,79427.86,13.0,-0.32932,0.00017,26.94297]
[1778209247413,29.28,79426.62,13.0,-0.32952,0.00017,26.94914]
[1778209252448,29.28,79424.66,13.0,-0.32984,0.00017,26.95897]
[1778209256344,29.28,79420.7,13.0,-0.33049,0.00017,26.97901]
[1778209256361,29.28,79420.7,13.0,-0.33049,0.00017,26.97901]
[1778209258242,29.28,79416.6,13.0,-0.33117,0.00017,26.99977]
[1778209258278,29.28,79416.6,13.0,-0.33117,0.00017,26.99977]
[1778209258399,29.28,79415.45,13.0,-0.33136,0.00017,27.00544]
[1778209258490,29.28,79406.96,13.0,-0.33277,0.00017,27.04826]
[1778209259850,29.28,79406.96,13.0,-0.33277,0.00017,27.04826]
[1778209260320,29.28,79406.43,13.0,-0.33285,0.00017,27.05069]
[1778209260506,29.28,79398.02,13.0,-0.33426,0.00017,27.09276]
[1778209263038,29.28,79398.26,13.0,-0.33421,0.00017,27.09144]
[1778209265010,29.27,79392.38,13.0,-0.33518,0.00017,27.12021]
[1778209265113,29.27,79392.38,13.0,-0.33518,0.00017,27.12021]
[1778209265365,29.27,79392.12,13.0,-0.33522,0.00017,27.12133]
[1778209265471,29.27,79392.12,13.0,-0.33522,0.00017,27.12133]
[1778209266144,29.27,79392.12,13.0,-0.33522,0.00017,27.12133]
[1778209266213,29.27,79384.19,13.0,-0.33655,0.00017,27.16054]
[1778209266405,29.27,79384.19,13.0,-0.33655,0.00017,27.16054]
[1778209267466,29.27,79382.54,13.0,-0.33683,0.00017,27.16865]
[1778209267620,29.27,79382.54,13.0,-0.33683,0.00017,27.16865]
[1778209269104,29.27,79380.99,13.0,-0.33709,0.00017,27.17629]
[1778209269183,29.27,79380.99,13.0,-0.33709,0.00017,27.17629]
[1778209271564,29.27,79376.65,13.0,-0.33782,0.00017,27.1976]
[1778209272135,29.27,79376.65,13.0,-0.33782,0.00017,27.1976]
[1778209273106,29.27,79375.61,13.0,-0.33799,0.00017,27.20269]
[1778209273391,29.27,79368.63,13.0,-0.33916,0.00017,27.2366]
[1778209274445,29.27,79361.79,13.0,-0.34032,0.00017,27.26965]
[1778209277581,29.27,79354.92,13.0,-0.34147,0.00017,27.30256]
[1778209278455,29.27,79355.34,13.0,-0.3414,0.00017,27.30053]
[1778209278735,29.27,79355.34,13.0,-0.3414,0.00017,27.30053]
[1778209279058,29.27,79355.34,13.0,-0.3414,0.00017,27.30053]
[1778209279158,29.27,79365.94,13.0,-0.33961,0.00017,27.24951]
[1778209279759,29.27,79365.94,13.0,-0.33961,0.00017,27.24951]
[1778209279808,29.27,79365.94,13.0,-0.33961,0.00017,27.24951]
[1778209281603,29.27,79374.41,13.0,-0.33819,0.00017,27.20837]
[1778209281975,29.27,79374.41,13.0,-0.33819,0.00017,27.20837]
[1778209283858,29.27,79370.44,13.0,-0.33885,0.00017,27.22762]
[1778209283882,29.27,79370.44,13.0,-0.33885,0.00017,27.22762]
[1778209285438,29.27,79367.23,13.0,-0.33937,0.00017,27.24242]
[1778209285840,29.27,79367.23,13.0,-0.33937,0.00017,27.24242]
[1778209285849,29.27,79367.23,13.0,-0.33937,0.00017,27.24242]
[1778209285914,29.27,79367.23,13.0,-0.33937,0.00017,27.24242]
[1778209288482,29.26,79358.94,13.0,-0.34073,0.00017,27.28141]
[1778209291619,29.26,79355.55,13.0,-0.3413,0.00017,27.2945]
[1778209293747,29.26,79364.68,13.0,-0.33976,0.00017,27.25053]
[1778209294730,29.26,79364.68,13.0,-0.33976,0.00017,27.25053]
[1778209295845,29.26,79363.38,13.0,-0.33997,0.00017,27.25675]
[1778209295856,29.26,79363.38,13.0,-0.33997,0.00017,27.25675]
[1778209297878,29.26,79362.07,13.0,-0.34019,0.00017,27.26292]
[1778209299428,29.26,79357.59,13.0,-0.34094,0.00017,27.28431]
[1778209299629,29.26,79357.59,13.0,-0.34094,0.00017,27.28431]
[1778209300705,29.26,79354.98,13.0,-0.34138,0.00017,27.29672]
[1778209301593,29.26,79350.21,13.0,-0.34218,0.00017,27.31938]
[1778209302294,29.26,79350.21,13.0,-0.34218,0.00017,27.31938]
[1778209303047,29.26,79346.56,13.0,-0.34279,0.00017,27.33661]
[1778209307424,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307566,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307631,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307705,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307728,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307752,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307824,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307871,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307873,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209307980,29.25,79344.08,13.0,-0.34319,0.00017,27.34771]
[1778209308334,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209308439,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209308480,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209308773,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209308775,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209309137,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209309261,29.25,79332.22,13.0,-0.3452,0.00017,27.40348]
[1778209309307,29.25,79310.28,13.0,-0.34892,0.00017,27.50481]
[1778209309672,29.25,79310.28,13.0,-0.34892,0.00017,27.50481]
[1778209310017,29.25,79310.28,13.0,-0.34892,0.00017,27.50481]
[1778209310096,29.25,79313.8,13.0,-0.34832,0.00017,27.48873]
[1778209310484,29.25,79313.8,13.0,-0.34832,0.00017,27.48873]
[1778209310978,29.25,79313.8,13.0,-0.34832,0.00017,27.48873]
[1778209311433,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209311627,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209311662,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209311763,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209312273,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209312348,29.25,79318.13,13.0,-0.34758,0.00017,27.46881]
[1778209313046,29.25,79324.32,13.0,-0.34653,0.00017,27.4402]
[1778209313645,29.25,79327.54,13.0,-0.34599,0.00017,27.42523]
[1778209314771,29.25,79333.46,13.0,-0.34499,0.00017,27.39773]
[1778209315608,29.25,79336.13,13.0,-0.34455,0.00017,27.38556]
[1778209315656,29.25,79336.13,13.0,-0.34455,0.00017,27.38556]
[1778209315842,29.25,79336.13,13.0,-0.34455,0.00017,27.38556]
[1778209317146,29.25,79329.26,13.0,-0.34571,0.00017,27.41772]
[1778209318046,29.25,79323.47,13.0,-0.34669,0.00017,27.44463]
[1778209318449,29.25,79326.34,13.0,-0.34621,0.00017,27.43132]
[1778209318503,29.25,79326.34,13.0,-0.34621,0.00017,27.43132]
[1778209319741,29.26,79331.96,13.0,-0.34526,0.00017,27.40527]
[1778209321438,29.26,79338.14,13.0,-0.34422,0.00017,27.37641]
[1778209322103,29.26,79338.14,13.0,-0.34422,0.00017,27.37641]
[1778209323477,29.26,79341.72,13.0,-0.34361,0.00017,27.35967]
[1778209323677,29.26,79341.72,13.0,-0.34361,0.00017,27.35967]
[1778209324059,29.26,79341.4,13.0,-0.34367,0.00017,27.36126]
[1778209324445,29.26,79341.4,13.0,-0.34367,0.00017,27.36126]
[1778209328318,29.26,79344.45,13.0,-0.34316,0.00017,27.34688]
[1778209332747,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209332806,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209332851,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209332994,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333101,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333328,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333364,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333405,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333436,29.26,79343.54,13.0,-0.34331,0.00017,27.35129]
[1778209333122,29.26,79324.8,13.0,-0.34649,0.00017,27.43901]
[1778209334212,29.26,79324.8,13.0,-0.34649,0.00017,27.43901]
[1778209334266,29.26,79324.8,13.0,-0.34649,0.00017,27.43901]
[1778209334333,29.26,79324.8,13.0,-0.34649,0.00017,27.43901]
[1778209334957,29.26,79321.53,13.0,-0.34704,0.00017,27.45416]
[1778209336742,29.26,79326.68,13.0,-0.34617,0.00017,27.43036]
[1778209339171,29.26,79327.58,13.0,-0.34602,0.00017,27.42625]
[1778209340237,29.26,79327.82,13.0,-0.34598,0.00017,27.42517]
[1778209343380,29.26,79327.31,13.0,-0.34607,0.00017,27.42766]
[1778209346359,29.26,79330.03,13.0,-0.34562,0.00017,27.41514]
[1778209346905,29.26,79329.61,13.0,-0.34569,0.00017,27.41716]
[1778209347957,29.26,79329.17,13.0,-0.34576,0.00017,27.41926]
[1778209350011,29.26,79322.21,13.0,-0.34695,0.00017,27.45163]
[1778209350100,29.26,79322.21,13.0,-0.34695,0.00017,27.45163]
[1778209350200,29.26,79322.21,13.0,-0.34695,0.00017,27.45163]
[1778209351350,29.26,79316.93,13.0,-0.34785,0.00017,27.47598]
[1778209352263,29.26,79314.9,13.0,-0.34818,0.00017,27.48191]
[1778209352345,29.26,79314.9,13.0,-0.34818,0.00017,27.48191]
[1778209352558,29.26,79314.48,13.0,-0.34825,0.00017,27.48383]
[1778209352800,29.26,79314.48,13.0,-0.34825,0.00017,27.48383]
[1778209354113,29.26,79311.3,13.0,-0.34879,0.00017,27.49837]
[1778209358007,29.26,79307.32,13.0,-0.34946,0.00017,27.51641]
[1778209359250,29.26,79307.0,13.0,-0.34952,0.00017,27.51783]
[1778209362277,29.26,79304.48,13.0,-0.34994,0.00017,27.52915]
[1778209365563,29.26,79303.41,13.0,-0.35012,0.00017,27.5338]
[1778209366523,29.26,79301.76,13.0,-0.35039,0.00017,27.54121]
[1778209366651,29.26,79301.76,13.0,-0.35039,0.00017,27.54121]
[1778209366721,29.26,79301.76,13.0,-0.35039,0.00017,27.54121]
[1778209368122,29.26,79306.03,13.0,-0.34967,0.00017,27.52181]
[1778209369663,29.26,79307.03,13.0,-0.34949,0.00017,27.51717]
[1778209370141,29.26,79307.03,13.0,-0.34949,0.00017,27.51717]
[1778209372170,29.26,79301.69,13.0,-0.3504,0.00017,27.54128]
[1778209373990,29.26,79302.04,13.0,-0.35033,0.00017,27.53957]
[1778209375731,29.26,79300.44,13.0,-0.3506,0.00017,27.54673]
[1778209381836,29.25,79305.48,13.0,-0.34973,0.00017,27.52354]
[1778209384106,29.25,79303.35,13.0,-0.35009,0.00017,27.53309]
[1778209384908,29.25,79301.39,13.0,-0.35042,0.00017,27.54184]
[1778209389370,29.25,79301.17,13.0,-0.35045,0.00017,27.54263]
[1778209390717,29.25,79301.07,13.0,-0.35046,0.00017,27.54295]
[1778209390938,29.25,79301.07,13.0,-0.35046,0.00017,27.54295]
[1778209391688,29.25,79303.41,13.0,-0.35006,0.00017,27.53223]
[1778209392395,29.25,79303.41,13.0,-0.35006,0.00017,27.53223]
[1778209394279,29.25,79303.2,13.0,-0.35009,0.00017,27.53314]
[1778209398467,29.25,79299.95,13.0,-0.35064,0.00017,27.5475]
[1778209404455,29.24,79299.14,13.0,-0.35076,0.00017,27.55081]
[1778209406043,29.24,79299.94,13.0,-0.35062,0.00017,27.54706]
[1778209406759,29.24,79300.79,13.0,-0.35047,0.00017,27.54308]
[1778209406805,29.24,79300.79,13.0,-0.35047,0.00017,27.54308]
[1778209406920,29.24,79300.79,13.0,-0.35047,0.00017,27.54308]
[1778209407272,29.24,79300.79,13.0,-0.35047,0.00017,27.54308]
[1778209407325,29.24,79300.79,13.0,-0.35047,0.00017,27.54308]
[1778209407790,29.24,79306.03,13.0,-0.34958,0.00017,27.51925]
[1778209407814,29.24,79306.03,13.0,-0.34958,0.00017,27.51925]
[1778209407870,29.24,79306.03,13.0,-0.34958,0.00017,27.51925]
[1778209408313,29.24,79306.03,13.0,-0.34958,0.00017,27.51925]
[1778209410063,29.24,79315.09,13.0,-0.34803,0.00017,27.4778]
[1778209411808,29.24,79316.17,13.0,-0.34785,0.00017,27.47278]
[1778209412106,29.24,79316.17,13.0,-0.34785,0.00017,27.47278]
[1778209412161,29.24,79316.17,13.0,-0.34785,0.00017,27.47278]
[1778209412592,29.24,79316.42,13.0,-0.34779,0.00017,27.46819]
[1778209414317,29.24,79316.83,13.0,-0.34772,0.00017,27.4663]
[1778209416151,29.24,79315.19,13.0,-0.348,0.00017,27.47381]
[1778209416800,29.24,79315.31,13.0,-0.34797,0.00017,27.47322]
[1778209418032,29.24,79311.86,13.0,-0.34856,0.00017,27.48902]
[1778209418064,29.24,79311.86,13.0,-0.34856,0.00017,27.48902]
[1778209418805,29.24,79309.35,13.0,-0.34899,0.00017,27.50046]
[1778209419614,29.24,79304.03,13.0,-0.34989,0.00017,27.52463]
[1778209422653,29.24,79302.04,13.0,-0.35022,0.00017,27.53347]
[1778209424677,29.24,79305.9,13.0,-0.34956,0.00017,27.51589]
[1778209424896,29.24,79305.9,13.0,-0.34956,0.00017,27.51589]
[1778209425564,29.23,79307.54,13.0,-0.34928,0.00017,27.50831]
[1778209426342,29.23,79307.54,13.0,-0.34928,0.00017,27.50831]
[1778209428102,29.23,79308.87,13.0,-0.34905,0.00017,27.50216]
[1778209429195,29.23,79311.16,13.0,-0.34866,0.00017,27.49165]
[1778209434836,29.23,79308.06,13.0,-0.34918,0.00017,27.50551]
[1778209439871,29.23,79302.28,13.0,-0.35015,0.00017,27.53144]
[1778209445305,29.23,79303.14,13.0,-0.35,0.00017,27.52727]
[1778209447781,29.23,79303.16,13.0,-0.34999,0.00017,27.52699]
[1778209449542,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209449926,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450076,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450204,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450251,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450288,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450297,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450420,29.22,79300.46,13.0,-0.35044,0.00017,27.53909]
[1778209450447,29.22,79300.22,13.0,-0.35048,0.00017,27.54011]
[1778209450552,29.22,79300.22,13.0,-0.35048,0.00017,27.54011]
[1778209450670,29.22,79300.22,13.0,-0.35048,0.00017,27.54011]
[1778209450798,29.22,79300.22,13.0,-0.35048,0.00017,27.54011]
[1778209450843,29.22,79300.22,13.0,-0.35048,0.00017,27.54011]
[1778209451220,29.22,79285.75,13.0,-0.35296,0.00017,27.60513]
[1778209453667,29.23,79281.67,13.0,-0.35366,0.00017,27.62335]
[1778209456690,29.23,79291.13,13.0,-0.35205,0.00017,27.58143]
[1778209458665,29.23,79288.57,13.0,-0.35249,0.00017,27.59302]
[1778209460867,29.23,79283.3,13.0,-0.3534,0.00017,27.61659]
[1778209460907,29.23,79283.3,13.0,-0.3534,0.00017,27.61659]
[1778209461030,29.23,79282.75,13.0,-0.35349,0.00017,27.61909]
[1778209462880,29.23,79283.62,13.0,-0.35334,0.00017,27.6151]
[1778209465236,29.23,79287.77,13.0,-0.35262,0.00017,27.59638]
[1778209471100,29.22,79287.88,13.0,-0.35256,0.00017,27.59173]
[1778209476135,29.22,79291.26,13.0,-0.35196,0.00017,27.57606]
[1778209478893,29.21,79293.22,13.0,-0.35162,0.00017,27.56707]
[1778209479564,29.21,79296.42,13.0,-0.35107,0.00017,27.55258]
[1778209482126,29.21,79299.73,13.0,-0.3505,0.00017,27.53747]
[1778209483862,29.21,79295.48,13.0,-0.35122,0.00017,27.5565]
[1778209484022,29.21,79295.48,13.0,-0.35122,0.00017,27.5565]
[1778209485592,29.21,79286.71,13.0,-0.35271,0.00017,27.59563]
[1778209486410,29.21,79286.71,13.0,-0.35271,0.00017,27.59563]
[1778209488092,29.21,79287.17,13.0,-0.35263,0.00017,27.59336]
[1778209488163,29.21,79287.17,13.0,-0.35263,0.00017,27.59336]
[1778209491093,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209491109,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209491302,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209491556,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209491573,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209491582,29.21,79286.72,13.0,-0.35269,0.00017,27.59506]
[1778209492572,29.21,79285.62,13.0,-0.35288,0.00017,27.59986]
[1778209492252,29.21,79278.81,13.0,-0.35404,0.00017,27.63008]
[1778209492644,29.21,79278.81,13.0,-0.35404,0.00017,27.63008]
[1778209493313,29.21,79278.81,13.0,-0.35404,0.00017,27.63008]
[1778209494431,29.21,79274.54,13.0,-0.35478,0.00017,27.64898]
[1778209494494,29.21,79266.04,13.0,-0.35624,0.00017,27.68626]
[1778209495074,29.21,79266.04,13.0,-0.35624,0.00017,27.68626]
[1778209495078,29.21,79266.04,13.0,-0.35624,0.00017,27.68626]
[1778209495080,29.21,79266.04,13.0,-0.35624,0.00017,27.68626]
[1778209496402,29.21,79264.97,13.0,-0.35642,0.00017,27.69092]
[1778209497521,29.21,79261.78,13.0,-0.35697,0.00017,27.70477]
[1778209497524,29.21,79261.78,13.0,-0.35697,0.00017,27.70477]
[1778209500720,29.21,79270.07,13.0,-0.35555,0.00017,27.66868]
[1778209500748,29.21,79270.07,13.0,-0.35555,0.00017,27.66868]
[1778209502434,29.21,79264.86,13.0,-0.35644,0.00017,27.69142]
[1778209503563,29.21,79263.11,13.0,-0.35675,0.00017,27.69904]
[1778209503653,29.21,79262.76,13.0,-0.35681,0.00017,27.70058]
[1778209505639,29.21,79265.6,13.0,-0.35632,0.00017,27.68825]
[1778209505823,29.21,79265.6,13.0,-0.35632,0.00017,27.68825]
[1778209505915,29.21,79265.6,13.0,-0.35632,0.00017,27.68825]
[1778209506666,29.21,79262.8,13.0,-0.3568,0.00017,27.70042]
[1778209507373,29.21,79251.51,13.0,-0.35875,0.00017,27.74921]
[1778209508280,29.21,79251.51,13.0,-0.35875,0.00017,27.74921]
[1778209508283,29.21,79251.51,13.0,-0.35875,0.00017,27.74921]
[1778209509082,29.21,79248.91,13.0,-0.3592,0.00017,27.76042]
[1778209510582,29.21,79247.22,13.0,-0.3595,0.00017,27.76772]
[1778209511043,29.21,79246.45,13.0,-0.35963,0.00017,27.77109]
[1778209511520,29.21,79246.45,13.0,-0.35963,0.00017,27.77109]
[1778209513192,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513197,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513201,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513207,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513404,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513507,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513560,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513624,29.21,79241.01,13.0,-0.36058,0.00017,27.79431]
[1778209513542,29.21,79246.89,13.0,-0.35957,0.00017,27.76947]
[1778209514727,29.21,79251.8,13.0,-0.35872,0.00017,27.74845]
[1778209514903,29.21,79251.8,13.0,-0.35872,0.00017,27.74845]
[1778209515198,29.21,79251.8,13.0,-0.35872,0.00017,27.74845]
[1778209515423,29.21,79245.51,13.0,-0.3598,0.00017,27.77521]
[1778209515832,29.21,79245.51,13.0,-0.3598,0.00017,27.77521]
[1778209518193,29.21,79235.81,13.0,-0.36148,0.00017,27.81631]
[1778209519462,29.21,79198.56,13.0,-0.36794,0.00017,27.96905]
[1778209520587,29.21,79198.56,13.0,-0.36794,0.00017,27.96905]
[1778209520686,29.21,79198.56,13.0,-0.36794,0.00017,27.96905]
[1778209520586,29.21,79193.34,13.0,-0.36883,0.00017,27.98942]
[1778209521475,29.2,79209.16,13.0,-0.36606,0.00017,27.92534]
[1778209521739,29.2,79209.16,13.0,-0.36606,0.00017,27.92534]
[1778209521922,29.2,79209.16,13.0,-0.36606,0.00017,27.92534]
[1778209523649,29.2,79216.83,13.0,-0.36473,0.00017,27.89403]
[1778209526521,29.2,79215.89,13.0,-0.36489,0.00017,27.8979]
[1778209528525,29.2,79206.02,13.0,-0.3666,0.00017,27.93805]
[1778209529439,29.2,79206.02,13.0,-0.3666,0.00017,27.93805]
[1778209530614,29.2,79204.38,13.0,-0.36689,0.00017,27.94464]
[1778209530645,29.2,79204.38,13.0,-0.36689,0.00017,27.94464]
[1778209530653,29.2,79204.38,13.0,-0.36689,0.00017,27.94464]
[1778209530702,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209530769,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209530929,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209530938,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209531069,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209531475,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209531576,29.2,79205.39,13.0,-0.36671,0.00017,27.94054]
[1778209531610,29.2,79241.44,13.0,-0.36045,0.00017,27.78817]
[1778209532650,29.2,79258.63,13.0,-0.35749,0.00017,27.71481]
[1778209534179,29.21,79251.41,13.0,-0.35874,0.00017,27.74599]
[1778209536787,29.22,79250.47,13.0,-0.35895,0.00017,27.75128]
[1778209536877,29.22,79250.47,13.0,-0.35895,0.00017,27.75128]
[1778209537589,29.23,79259.99,13.0,-0.35736,0.00017,27.71154]
[1778209539431,29.23,79265.5,13.0,-0.35641,0.00017,27.68776]
[1778209540052,29.24,79266.95,13.0,-0.3562,0.00017,27.6826]
[1778209540841,29.25,79267.31,13.0,-0.35619,0.00017,27.68221]
[1778209540938,29.25,79267.31,13.0,-0.35619,0.00017,27.68221]
[1778209541137,29.25,79267.31,13.0,-0.35619,0.00017,27.68221]
[1778209541194,29.25,79267.31,13.0,-0.35619,0.00017,27.68221]
[1778209541619,29.25,79284.66,13.0,-0.35322,0.00017,27.60616]
[1778209542419,29.25,79284.66,13.0,-0.35322,0.00017,27.60616]
[1778209542999,29.24,79290.44,13.0,-0.35219,0.00017,27.57938]
[1778209543289,29.24,79290.44,13.0,-0.35219,0.00017,27.57938]
[1778209543469,29.24,79290.44,13.0,-0.35219,0.00017,27.57938]
[1778209543472,29.24,79290.44,13.0,-0.35219,0.00017,27.57938]
[1778209543548,29.24,79290.44,13.0,-0.35219,0.00017,27.57938]
[1778209543690,29.24,79296.91,13.0,-0.35109,0.00017,27.55028]
[1778209543961,29.24,79296.91,13.0,-0.35109,0.00017,27.55028]
[1778209544120,29.24,79296.91,13.0,-0.35109,0.00017,27.55028]
[1778209544615,29.24,79296.91,13.0,-0.35109,0.00017,27.55028]
[1778209545195,29.24,79303.39,13.0,-0.34998,0.00017,27.52094]
[1778209545647,29.24,79312.76,13.0,-0.34838,0.00017,27.47819]
[1778209546431,29.24,79312.76,13.0,-0.34838,0.00017,27.47819]
[1778209546658,29.24,79312.76,13.0,-0.34838,0.00017,27.47819]
[1778209546735,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209546803,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209547069,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209547229,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209547239,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209547368,29.24,79313.34,13.0,-0.34828,0.00017,27.47552]
[1778209548612,29.24,79315.06,13.0,-0.34799,0.00017,27.46762]
[1778209551354,29.24,79316.65,13.0,-0.34772,0.00017,27.46032]
[1778209551387,29.24,79316.65,13.0,-0.34772,0.00017,27.46032]
[1778209551722,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209551738,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209552201,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209552209,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209552230,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209552391,29.24,79316.21,13.0,-0.3478,0.00017,27.46236]
[1778209552525,29.24,79331.67,13.0,-0.34517,0.00017,27.39073]
[1778209552837,29.24,79331.67,13.0,-0.34517,0.00017,27.39073]
[1778209553260,29.24,79331.67,13.0,-0.34517,0.00017,27.39073]
[1778209553321,29.24,79331.67,13.0,-0.34517,0.00017,27.39073]
[1778209553444,29.24,79345.58,13.0,-0.34282,0.00017,27.32533]
[1778209553843,29.24,79345.58,13.0,-0.34282,0.00017,27.32533]
[1778209554732,29.24,79349.41,13.0,-0.34218,0.00017,27.30725]
[1778209555834,29.24,79347.98,13.0,-0.34242,0.00017,27.31406]
[1778209555906,29.24,79347.98,13.0,-0.34242,0.00017,27.31406]
[1778209555989,29.24,79347.98,13.0,-0.34242,0.00017,27.31406]
[1778209556023,29.24,79347.98,13.0,-0.34242,0.00017,27.31406]
[1778209557634,29.24,79332.45,13.0,-0.34506,0.00017,27.38761]
[1778209558533,29.24,79332.45,13.0,-0.34506,0.00017,27.38761]
[1778209558727,29.24,79329.79,13.0,-0.34551,0.00017,27.40008]
[1778209559588,29.24,79329.79,13.0,-0.34551,0.00017,27.40008]
[1778209559653,29.24,79329.79,13.0,-0.34551,0.00017,27.40008]
[1778209562276,29.24,79330.99,13.0,-0.34531,0.00017,27.39457]
[1778209562866,29.24,79334.0,13.0,-0.3448,0.00017,27.38058]
[1778209563023,29.24,79334.0,13.0,-0.3448,0.00017,27.38058]
[1778209563314,29.24,79334.0,13.0,-0.3448,0.00017,27.38058]
[1778209563990,29.25,79339.19,13.0,-0.34393,0.00017,27.35626]
[1778209564032,29.25,79339.19,13.0,-0.34393,0.00017,27.35626]
[1778209564207,29.25,79339.19,13.0,-0.34393,0.00017,27.35626]
[1778209564953,29.25,79337.74,13.0,-0.34417,0.00017,27.36316]
[1778209566172,29.25,79334.98,13.0,-0.34464,0.00017,27.37619]
[1778209567794,29.25,79334.22,13.0,-0.34477,0.00017,27.37981]
[1778209569523,29.25,79331.76,13.0,-0.34519,0.00017,27.39137]
[1778209569706,29.25,79327.93,13.0,-0.34585,0.00017,27.40933]
[1778209569777,29.25,79327.93,13.0,-0.34585,0.00017,27.40933]
[1778209570269,29.25,79327.93,13.0,-0.34585,0.00017,27.40933]
[1778209571354,29.25,79319.25,13.0,-0.34732,0.00017,27.44959]
[1778209572645,29.25,79319.25,13.0,-0.34732,0.00017,27.44959]
[1778209573582,29.25,79316.08,13.0,-0.34786,0.00017,27.46419]
[1778209574855,29.25,79318.37,13.0,-0.34747,0.00017,27.45362]
[1778209575254,29.25,79318.37,13.0,-0.34747,0.00017,27.45362]
[1778209575612,29.25,79318.37,13.0,-0.34747,0.00017,27.45362]
[1778209577212,29.25,79319.41,13.0,-0.34729,0.00017,27.4488]
[1778209577570,29.25,79319.41,13.0,-0.34729,0.00017,27.4488]
[1778209580258,29.25,79324.63,13.0,-0.3464,0.00017,27.42465]
[1778209581368,29.25,79324.85,13.0,-0.34637,0.00017,27.42364]
[1778209581444,29.25,79324.85,13.0,-0.34637,0.00017,27.42364]
[1778209581531,29.25,79324.85,13.0,-0.34637,0.00017,27.42364]
[1778209581539,29.25,79324.85,13.0,-0.34637,0.00017,27.42364]
[1778209581804,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209581971,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209582268,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209582309,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209582430,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209582701,29.25,79324.28,13.0,-0.34646,0.00017,27.42629]
[1778209582809,29.25,79317.53,13.0,-0.34761,0.00017,27.45747]
[1778209582860,29.25,79317.53,13.0,-0.34761,0.00017,27.45747]
[1778209583041,29.25,79303.65,13.0,-0.34997,0.00017,27.52088]
[1778209584580,29.25,79303.65,13.0,-0.34997,0.00017,27.52088]
[1778209584603,29.25,79295.96,13.0,-0.35128,0.00017,27.5555]
[1778209585346,29.25,79295.96,13.0,-0.35128,0.00017,27.5555]
[1778209585413,29.25,79295.96,13.0,-0.35128,0.00017,27.5555]
[1778209586457,29.25,79294.29,13.0,-0.35156,0.00017,27.56291]
[1778209587788,29.24,79293.5,13.0,-0.35169,0.00017,27.56625]
[1778209588232,29.24,79293.5,13.0,-0.35169,0.00017,27.56625]
[1778209588235,29.24,79293.5,13.0,-0.35169,0.00017,27.56625]
[1778209588348,29.24,79293.5,13.0,-0.35169,0.00017,27.56625]
[1778209588530,29.24,79293.5,13.0,-0.35169,0.00017,27.56625]
[1778209588770,29.24,79294.24,13.0,-0.35156,0.00017,27.56283]
[1778209588821,29.24,79294.24,13.0,-0.35156,0.00017,27.56283]
[1778209589558,29.24,79294.24,13.0,-0.35156,0.00017,27.56283]
[1778209589659,29.24,79270.72,13.0,-0.35559,0.00017,27.66704]
[1778209590685,29.25,79260.49,13.0,-0.35735,0.00017,27.71155]
[1778209594965,29.25,79266.61,13.0,-0.3563,0.00017,27.682]
[1778209594997,29.25,79266.61,13.0,-0.3563,0.00017,27.682]
[1778209595782,29.25,79266.84,13.0,-0.35626,0.00017,27.68109]
[1778209596191,29.25,79266.84,13.0,-0.35626,0.00017,27.68109]
[1778209596204,29.25,79266.84,13.0,-0.35626,0.00017,27.68109]
[1778209596297,29.25,79266.84,13.0,-0.35626,0.00017,27.68109]
[1778209596442,29.25,79266.84,13.0,-0.35626,0.00017,27.68109]
[1778209597623,29.25,79273.03,13.0,-0.35519,0.00017,27.6539]
[1778209597697,29.25,79273.03,13.0,-0.35519,0.00017,27.6539]
[1778209597034,29.25,79263.52,13.0,-0.35682,0.00017,27.69533]
[1778209597900,29.25,79263.52,13.0,-0.35682,0.00017,27.69533]
[1778209598173,29.25,79263.52,13.0,-0.35682,0.00017,27.69533]
[1778209599927,29.25,79267.78,13.0,-0.35609,0.00017,27.6768]
[1778209602808,29.25,79267.86,13.0,-0.35608,0.00017,27.67643]
[1778209603312,29.25,79267.86,13.0,-0.35608,0.00017,27.67643]
[1778209603416,29.25,79267.86,13.0,-0.35608,0.00017,27.67643]
[1778209603593,29.25,79267.86,13.0,-0.35608,0.00017,27.67643]
[1778209604696,29.25,79268.23,13.0,-0.35601,0.00017,27.67481]
[1778209604766,29.25,79261.57,13.0,-0.35716,0.00017,27.7037]
[1778209605382,29.25,79261.57,13.0,-0.35716,0.00017,27.7037]
[1778209609285,29.25,79260.25,13.0,-0.35738,0.00017,27.70928]
[1778209610210,29.25,79258.59,13.0,-0.35766,0.00017,27.71641]
[1778209610221,29.25,79258.59,13.0,-0.35766,0.00017,27.71641]
[1778209610250,29.25,79258.59,13.0,-0.35766,0.00017,27.71641]
[1778209610356,29.25,79258.59,13.0,-0.35766,0.00017,27.71641]
[1778209610378,29.25,79258.59,13.0,-0.35766,0.00017,27.71641]
[1778209610862,29.25,79258.62,13.0,-0.35766,0.00017,27.71625]
[1778209610902,29.25,79258.62,13.0,-0.35766,0.00017,27.71625]
[1778209611139,29.25,79265.57,13.0,-0.35646,0.00017,27.68617]
[1778209611903,29.25,79265.57,13.0,-0.35646,0.00017,27.68617]
[1778209612820,29.24,79270.06,13.0,-0.35569,0.00017,27.66645]
[1778209612884,29.24,79270.06,13.0,-0.35569,0.00017,27.66645]
[1778209613639,29.24,79270.06,13.0,-0.35569,0.00017,27.66645]
[1778209614509,29.24,79282.03,13.0,-0.35362,0.00017,27.61351]
[1778209616601,29.24,79282.42,13.0,-0.35355,0.00017,27.61166]
[1778209617233,29.24,79283.69,13.0,-0.35333,0.00017,27.6059]
[1778209617552,29.24,79283.69,13.0,-0.35333,0.00017,27.6059]
[1778209617994,29.24,79283.24,13.0,-0.3534,0.00017,27.60777]
[1778209618041,29.24,79283.24,13.0,-0.3534,0.00017,27.60777]
[1778209619347,29.24,79276.21,13.0,-0.3546,0.00017,27.63869]
[1778209619407,29.24,79276.21,13.0,-0.3546,0.00017,27.63869]
[1778209620576,29.24,79274.81,13.0,-0.35484,0.00017,27.6447]
[1778209620606,29.24,79274.81,13.0,-0.35484,0.00017,27.6447]
[1778209620700,29.24,79274.81,13.0,-0.35484,0.00017,27.6447]
[1778209620705,29.24,79274.81,13.0,-0.35484,0.00017,27.6447]
[1778209620678,29.23,79274.77,13.0,-0.35484,0.00017,27.64473]
[1778209621048,29.23,79274.77,13.0,-0.35484,0.00017,27.64473]
[1778209621054,29.23,79274.77,13.0,-0.35484,0.00017,27.64473]
[1778209622423,29.23,79267.25,13.0,-0.35613,0.00017,27.67758]
[1778209622482,29.23,79268.02,13.0,-0.35599,0.00017,27.67408]
[1778209624279,29.23,79274.17,13.0,-0.35493,0.00017,27.64702]
[1778209625764,29.23,79283.02,13.0,-0.3534,0.00017,27.60767]
[1778209627377,29.23,79283.63,13.0,-0.35329,0.00017,27.60484]
[1778209628778,29.23,79281.79,13.0,-0.3536,0.00017,27.61275]
[1778209630668,29.23,79281.77,13.0,-0.3536,0.00017,27.6127]
[1778209630780,29.22,79280.32,13.0,-0.35384,0.00017,27.61899]
[1778209630901,29.22,79280.32,13.0,-0.35384,0.00017,27.61899]
[1778209631279,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209631781,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632173,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632236,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632340,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632373,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632442,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632695,29.22,79273.5,13.0,-0.35501,0.00017,27.64894]
[1778209632544,29.22,79273.74,13.0,-0.35496,0.00017,27.64788]
[1778209633018,29.22,79273.74,13.0,-0.35496,0.00017,27.64788]
[1778209633596,29.22,79273.74,13.0,-0.35496,0.00017,27.64788]
[1778209633697,29.21,79286.09,13.0,-0.35279,0.00017,27.59167]
[1778209636771,29.21,79290.3,13.0,-0.35206,0.00017,27.57254]
[1778209637743,29.21,79290.3,13.0,-0.35206,0.00017,27.57254]
[1778209637890,29.21,79290.94,13.0,-0.35195,0.00017,27.56957]
[1778209638973,29.21,79294.57,13.0,-0.35132,0.00017,27.55316]
[1778209639004,29.21,79294.57,13.0,-0.35132,0.00017,27.55316]
[1778209640698,29.21,79300.87,13.0,-0.35024,0.00017,27.52462]
[1778209642504,29.2,79299.64,13.0,-0.35045,0.00017,27.53006]
[1778209643672,29.2,79297.98,13.0,-0.35073,0.00017,27.53749]
[1778209644468,29.2,79299.39,13.0,-0.35049,0.00017,27.53104]
[1778209645120,29.2,79300.73,13.0,-0.35025,0.00017,27.5249]
[1778209645880,29.2,79297.35,13.0,-0.35083,0.00017,27.54012]
[1778209648797,29.2,79296.5,13.0,-0.35097,0.00017,27.54371]
[1778209652664,29.2,79301.73,13.0,-0.35005,0.00017,27.51643]
[1778209654609,29.2,79304.88,13.0,-0.34951,0.00017,27.50198]
[1778209656192,29.2,79306.27,13.0,-0.34927,0.00017,27.49554]
[1778209656196,29.2,79306.27,13.0,-0.34927,0.00017,27.49554]
[1778209656438,29.2,79306.27,13.0,-0.34927,0.00017,27.49554]
[1778209657468,29.2,79307.86,13.0,-0.34899,0.00017,27.48824]
[1778209658164,29.2,79309.75,13.0,-0.34867,0.00017,27.47955]
[1778209658903,29.2,79309.43,13.0,-0.34872,0.00017,27.48098]
[1778209664511,29.19,79314.24,13.0,-0.3479,0.00017,27.45874]
[1778209665076,29.19,79314.24,13.0,-0.3479,0.00017,27.45874]
[1778209666050,29.19,79317.32,13.0,-0.34737,0.00017,27.44452]
[1778209666243,29.19,79317.32,13.0,-0.34737,0.00017,27.44452]
[1778209666566,29.19,79317.32,13.0,-0.34737,0.00017,27.44452]
[1778209668208,29.19,79323.23,13.0,-0.34637,0.00017,27.41713]
[1778209670102,29.2,79324.41,13.0,-0.34617,0.00017,27.41168]
[1778209672697,29.2,79323.52,13.0,-0.34632,0.00017,27.41586]
[1778209674086,29.2,79324.02,13.0,-0.34624,0.00017,27.41357]
[1778209674538,29.2,79324.02,13.0,-0.34624,0.00017,27.41357]
[1778209676264,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676320,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676337,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676359,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676394,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676550,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676743,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676776,29.2,79331.68,13.0,-0.34494,0.00017,27.37783]
[1778209676601,29.2,79340.94,13.0,-0.34337,0.00017,27.33423]
[1778209678146,29.2,79340.17,13.0,-0.3435,0.00017,27.33796]
[1778209678197,29.2,79340.17,13.0,-0.3435,0.00017,27.33796]
[1778209678219,29.2,79340.17,13.0,-0.3435,0.00017,27.33796]
[1778209680299,29.2,79344.11,13.0,-0.34284,0.00017,27.31945]
[1778209680314,29.2,79344.11,13.0,-0.34284,0.00017,27.31945]
[1778209680755,29.2,79344.11,13.0,-0.34284,0.00017,27.31945]
[1778209682181,29.2,79340.16,13.0,-0.34351,0.00017,27.33836]
[1778209682255,29.2,79340.16,13.0,-0.34351,0.00017,27.33836]
[1778209682674,29.2,79332.06,13.0,-0.34489,0.00017,27.37659]
[1778209683508,29.2,79332.06,13.0,-0.34489,0.00017,27.37659]
[1778209688717,29.2,79331.52,13.0,-0.34499,0.00017,27.37932]
[1778209689573,29.2,79331.52,13.0,-0.34499,0.00017,27.37932]
[1778209692404,29.2,79329.94,13.0,-0.34526,0.00017,27.3868]
[1778209697700,29.2,79329.93,13.0,-0.34527,0.00017,27.38695]
[1778209698440,29.2,79329.18,13.0,-0.34539,0.00017,27.39047]
[1778209699084,29.2,79329.38,13.0,-0.34536,0.00017,27.38955]
[1778209700042,29.2,79329.69,13.0,-0.34531,0.00017,27.38811]
[1778209705836,29.2,79329.39,13.0,-0.34536,0.00017,27.38958]
[1778209706321,29.2,79329.39,13.0,-0.34536,0.00017,27.38958]
[1778209706381,29.2,79329.39,13.0,-0.34536,0.00017,27.38958]
[1778209706843,29.2,79341.62,13.0,-0.34329,0.00017,27.33203]
[1778209708440,29.2,79341.62,13.0,-0.34329,0.00017,27.33203]
[1778209709187,29.2,79345.07,13.0,-0.34271,0.00017,27.31577]
[1778209709438,29.2,79345.07,13.0,-0.34271,0.00017,27.31577]
[1778209711143,29.2,79348.98,13.0,-0.34205,0.00017,27.29722]
[1778209712573,29.21,79348.37,13.0,-0.34214,0.00017,27.29687]
[1778209715037,29.21,79346.44,13.0,-0.34247,0.00017,27.3062]
[1778209716210,29.21,79346.99,13.0,-0.34238,0.00017,27.30372]
[1778209717898,29.21,79347.28,13.0,-0.34233,0.00017,27.3024]
[1778209718200,29.21,79347.28,13.0,-0.34233,0.00017,27.3024]
[1778209718215,29.21,79346.75,13.0,-0.34243,0.00017,27.30506]
[1778209720384,29.21,79348.85,13.0,-0.34207,0.00017,27.29505]
[1778209722386,29.21,79351.09,13.0,-0.3417,0.00017,27.28444]
[1778209724673,29.21,79350.79,13.0,-0.34175,0.00017,27.28597]
[1778209726577,29.21,79350.2,13.0,-0.34186,0.00017,27.28893]
[1778209732019,29.21,79349.75,13.0,-0.34194,0.00017,27.29133]
[1778209735703,29.21,79352.39,13.0,-0.3415,0.00017,27.27879]
[1778209740516,29.22,79352.58,13.0,-0.34147,0.00017,27.27811]
[1778209742119,29.22,79352.22,13.0,-0.34154,0.00017,27.27992]
[1778209746766,29.22,79353.27,13.0,-0.34136,0.00017,27.27505]
[1778209750594,29.22,79348.27,13.0,-0.34221,0.00017,27.2991]
[1778209750855,29.22,79348.27,13.0,-0.34221,0.00017,27.2991]
[1778209751152,29.22,79344.2,13.0,-0.3429,0.00017,27.31851]
[1778209752573,29.22,79344.2,13.0,-0.3429,0.00017,27.31851]
[1778209757740,29.22,79339.29,13.0,-0.34374,0.00017,27.34187]
[1778209757855,29.22,79339.29,13.0,-0.34374,0.00017,27.34187]
[1778209758689,29.22,79339.37,13.0,-0.34373,0.00017,27.34156]
[1778209759234,29.22,79337.89,13.0,-0.34398,0.00017,27.34856]
[1778209759474,29.22,79337.89,13.0,-0.34398,0.00017,27.34856]
[1778209759520,29.22,79337.89,13.0,-0.34398,0.00017,27.34856]
[1778209759532,29.22,79337.89,13.0,-0.34398,0.00017,27.34856]
[1778209760205,29.22,79337.72,13.0,-0.34401,0.00017,27.34938]
[1778209764119,29.22,79337.74,13.0,-0.34401,0.00017,27.34933]
[1778209769278,29.22,79338.12,13.0,-0.34395,0.00017,27.34767]
[1778209771595,29.22,79338.93,13.0,-0.34381,0.00017,27.34387]
[1778209773314,29.22,79345.44,13.0,-0.3427,0.00017,27.30968]
[1778209773898,29.22,79345.44,13.0,-0.3427,0.00017,27.30968]
[1778209774789,29.22,79346.93,13.0,-0.34245,0.00017,27.30264]
[1778209780355,29.22,79346.55,13.0,-0.34252,0.00017,27.3048]
[1778209781943,29.22,79345.46,13.0,-0.34271,0.00017,27.31003]
[1778209782369,29.22,79345.73,13.0,-0.34266,0.00017,27.30876]
[1778209782974,29.22,79345.73,13.0,-0.34266,0.00017,27.30876]
[1778209783948,29.22,79345.89,13.0,-0.34264,0.00017,27.30802]
[1778209787038,29.23,79344.81,13.0,-0.34282,0.00017,27.31319]
[1778209787950,29.23,79345.15,13.0,-0.34276,0.00017,27.31159]
[1778209793851,29.23,79345.32,13.0,-0.34274,0.00017,27.31084]
[1778209800436,29.23,79345.55,13.0,-0.3427,0.00017,27.30984]
[1778209801622,29.23,79348.84,13.0,-0.34214,0.00017,27.29422]
[1778209802510,29.23,79356.91,13.0,-0.34078,0.00017,27.25566]
[1778209807545,29.23,79363.18,13.0,-0.33974,0.00017,27.2258]
[1778209808401,29.23,79363.18,13.0,-0.33974,0.00017,27.2258]
[1778209808426,29.23,79363.18,13.0,-0.33974,0.00017,27.2258]
[1778209808435,29.23,79363.18,13.0,-0.33974,0.00017,27.2258]
[1778209808490,29.23,79363.18,13.0,-0.33974,0.00017,27.2258]
[1778209812327,29.23,79373.95,13.0,-0.33792,0.00017,27.17335]
[1778209812334,29.23,79373.95,13.0,-0.33792,0.00017,27.17335]
[1778209812348,29.23,79373.95,13.0,-0.33792,0.00017,27.17335]
[1778209812930,29.23,79373.95,13.0,-0.33792,0.00017,27.17335]
[1778209815602,29.23,79388.44,13.0,-0.33548,0.00017,27.10185]
[1778209818086,29.23,79389.29,13.0,-0.33534,0.00017,27.09765]
[1778209818891,29.23,79389.29,13.0,-0.33534,0.00017,27.09765]
[1778209818909,29.23,79388.22,13.0,-0.33552,0.00017,27.10298]
[1778209820649,29.23,79389.56,13.0,-0.33529,0.00017,27.09611]
[1778209820719,29.23,79389.56,13.0,-0.33529,0.00017,27.09611]
[1778209820954,29.23,79389.56,13.0,-0.33529,0.00017,27.09611]
[1778209821795,29.23,79392.69,13.0,-0.33475,0.00017,27.08034]
[1778209821951,29.23,79392.69,13.0,-0.33475,0.00017,27.08034]
[1778209821891,29.22,79402.87,13.0,-0.33304,0.00017,27.02922]
[1778209824138,29.22,79409.04,13.0,-0.332,0.00017,26.99782]
[1778209824914,29.22,79409.04,13.0,-0.332,0.00017,26.99782]
[1778209825462,29.22,79411.97,13.0,-0.33151,0.00017,26.98285]
[1778209825672,29.22,79422.25,13.0,-0.32979,0.00017,26.93035]
[1778209826119,29.22,79422.25,13.0,-0.32979,0.00017,26.93035]
[1778209826359,29.22,79422.25,13.0,-0.32979,0.00017,26.93035]
[1778209827023,29.22,79425.14,13.0,-0.32931,0.00017,26.91546]
[1778209827785,29.22,79425.14,13.0,-0.32931,0.00017,26.91546]
[1778209828654,29.22,79426.16,13.0,-0.32914,0.00017,26.91016]
[1778209830709,29.22,79427.58,13.0,-0.3289,0.00017,26.90274]
[1778209831607,29.22,79423.13,13.0,-0.32964,0.00017,26.92552]
[1778209831716,29.22,79423.13,13.0,-0.32964,0.00017,26.92552]
[1778209836152,29.22,79416.12,13.0,-0.33078,0.00017,26.9575]
[1778209836916,29.22,79416.12,13.0,-0.33078,0.00017,26.9575]
[1778209837478,29.22,79414.51,13.0,-0.33104,0.00017,26.9656]
[1778209842792,29.21,79419.49,13.0,-0.3302,0.00017,26.93979]
[1778209848675,29.21,79420.45,13.0,-0.33003,0.00017,26.93461]
[1778209849125,29.21,79420.45,13.0,-0.33003,0.00017,26.93449]
[1778209849300,29.21,79420.45,13.0,-0.33003,0.00017,26.93449]
[1778209853478,29.21,79427.0,13.0,-0.32893,0.00017,26.90072]
[1778209853551,29.21,79427.0,13.0,-0.32893,0.00017,26.90072]
[1778209853659,29.21,79427.0,13.0,-0.32893,0.00017,26.90072]
[1778209853869,29.21,79437.54,13.0,-0.32718,0.00017,26.8462]
[1778209854216,29.21,79437.54,13.0,-0.32718,0.00017,26.8462]
[1778209859911,29.21,79445.31,13.0,-0.32589,0.00017,26.80583]
[1778209864946,29.21,79438.19,13.0,-0.32709,0.00017,26.84339]
[1778209869984,29.21,79440.53,13.0,-0.3267,0.00017,26.83121]
[1778209871506,29.21,79439.29,13.0,-0.3269,0.00017,26.83766]
[1778209872680,29.21,79436.98,13.0,-0.32729,0.00017,26.84967]
[1778209877806,29.21,79428.31,13.0,-0.32872,0.00017,26.8944]
[1778209878236,29.21,79429.29,13.0,-0.32856,0.00017,26.88926]
[1778209878551,29.21,79429.29,13.0,-0.32856,0.00017,26.88926]
[1778209884813,29.21,79419.79,13.0,-0.33013,0.00017,26.93764]
[1778209890673,29.21,79416.67,13.0,-0.33063,0.00017,26.95304]
[1778209893147,29.2,79426.89,13.0,-0.32891,0.00017,26.89696]
[1778209898182,29.2,79430.29,13.0,-0.32833,0.00017,26.87927]
[1778209899614,29.2,79430.29,13.0,-0.32833,0.00017,26.87927]
[1778209900539,29.2,79430.23,13.0,-0.32834,0.00017,26.87953]
[1778209901201,29.2,79435.48,13.0,-0.32747,0.00017,26.85234]
[1778209906239,29.2,79436.76,13.0,-0.32726,0.00017,26.84571]
[1778209907326,29.2,79436.76,13.0,-0.32726,0.00017,26.84571]
[1778209913288,29.2,79436.05,13.0,-0.32737,0.00017,26.8494]
[1778209918323,29.2,79436.61,13.0,-0.32728,0.00017,26.84648]
[1778209922026,29.2,79436.95,13.0,-0.32722,0.00017,26.84471]
[1778209924882,29.2,79428.63,13.0,-0.32861,0.00017,26.88774]
[1778209930407,29.2,79423.84,13.0,-0.32939,0.00017,26.912]
[1778209935443,29.2,79422.64,13.0,-0.32959,0.00017,26.91792]
[1778209940479,29.2,79419.55,13.0,-0.33009,0.00017,26.93343]
[1778209944575,29.2,79418.87,13.0,-0.3302,0.00017,26.93672]
[1778209947313,29.2,79411.15,13.0,-0.33148,0.00017,26.97582]
[1778209952564,29.19,79411.09,13.0,-0.33146,0.00017,26.97207]
[1778209954044,29.19,79411.09,13.0,-0.33146,0.00017,26.97207]
[1778209957135,29.19,79418.35,13.0,-0.33023,0.00017,26.93476]
[1778209962658,29.19,79431.3,13.0,-0.32807,0.00017,26.86795]
[1778209965258,29.19,79430.69,13.0,-0.32817,0.00017,26.8711]
[1778209965510,29.19,79430.69,13.0,-0.32817,0.00017,26.8711]
[1778209967507,29.19,79434.87,13.0,-0.32748,0.00017,26.84946]
[1778209971429,29.19,79435.75,13.0,-0.32733,0.00017,26.84491]
[1778209974489,29.19,79444.71,13.0,-0.32584,0.00017,26.79826]
[1778209977550,29.19,79446.78,13.0,-0.3255,0.00017,26.7875]
[1778209982798,29.19,79445.94,13.0,-0.32565,0.00017,26.79208]
[1778209987833,29.19,79448.9,13.0,-0.32516,0.00017,26.77669]
[1778209992868,29.19,79448.15,13.0,-0.32529,0.00017,26.78077]
[1778209996204,29.19,79449.56,13.0,-0.32506,0.00017,26.77344]
[1778209996284,29.19,79449.56,13.0,-0.32506,0.00017,26.77344]
[1778209996515,29.19,79449.56,13.0,-0.32506,0.00017,26.77344]
[1778209998245,29.19,79455.11,13.0,-0.32414,0.00017,26.74427]
[1778209999398,29.19,79460.82,13.0,-0.3232,0.00017,26.7141]
[1778209999447,29.19,79460.82,13.0,-0.3232,0.00017,26.7141]
[1778210001192,29.19,79463.62,13.0,-0.32274,0.00017,26.69941]
[1778210002940,29.19,79464.51,13.0,-0.3226,0.00017,26.69478]
[1778210007973,29.2,79463.67,13.0,-0.32275,0.00017,26.69988]
[1778210008487,29.2,79463.67,13.0,-0.32275,0.00017,26.69988]
[1778210010558,29.21,79464.32,13.0,-0.32268,0.00017,26.69772]
[1778210010562,29.21,79464.32,13.0,-0.32268,0.00017,26.69772]
[1778210010602,29.21,79464.32,13.0,-0.32268,0.00017,26.69772]
[1778210010604,29.21,79464.32,13.0,-0.32268,0.00017,26.69772]
[1778210010638,29.21,79464.32,13.0,-0.32268,0.00017,26.69772]
[1778210010994,29.21,79472.11,13.0,-0.3214,0.00016,26.65627]
[1778210013755,29.2,79474.84,13.0,-0.3209,0.00016,26.63707]
[1778210013792,29.2,79474.84,13.0,-0.3209,0.00016,26.63707]
[1778210013794,29.2,79474.84,13.0,-0.3209,0.00016,26.63707]
[1778210015869,29.2,79474.25,13.0,-0.32099,0.00016,26.6398]
[1778210016110,29.2,79474.25,13.0,-0.32099,0.00016,26.6398]
[1778210022386,29.17,79473.07,13.0,-0.32101,0.00017,26.6402]
[1778210023286,29.16,79469.27,13.0,-0.32163,0.00017,26.66039]
[1778210024715,29.16,79468.58,13.0,-0.32174,0.00017,26.66397]
[1778210025497,29.16,79469.56,13.0,-0.32158,0.00017,26.65861]
[1778210027883,29.16,79469.37,13.0,-0.3216,0.00017,26.65942]
[1778210028013,29.16,79469.37,13.0,-0.3216,0.00017,26.65942]
[1778210028084,29.16,79469.37,13.0,-0.3216,0.00017,26.65942]
[1778210028117,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210028834,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210028922,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210029106,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210029108,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210029167,29.16,79467.65,13.0,-0.32189,0.00017,26.66852]
[1778210029124,29.16,79457.52,13.0,-0.32357,0.00017,26.72263]
[1778210034159,29.17,79454.65,13.0,-0.32406,0.00017,26.73832]
[1778210035003,29.17,79454.65,13.0,-0.32406,0.00017,26.73832]
[1778210037440,29.17,79455.58,13.0,-0.32391,0.00017,26.73368]
[1778210038953,29.17,79455.58,13.0,-0.32391,0.00017,26.73378]
[1778210039934,29.17,79455.98,13.0,-0.32385,0.00017,26.73176]
[1778210045238,29.17,79452.62,13.0,-0.32442,0.00017,26.75003]
[1778210047821,29.17,79452.63,13.0,-0.32442,0.00017,26.75005]
[1778210053309,29.17,79452.23,13.0,-0.3245,0.00017,26.75258]
[1778210058175,29.17,79450.75,13.0,-0.32475,0.00017,26.76051]
[1778210066396,29.18,79450.39,13.0,-0.32481,0.00017,26.76259]
[1778210071631,29.18,79450.33,13.0,-0.32483,0.00017,26.76295]
[1778210077473,29.18,79449.46,13.0,-0.32496,0.00017,26.76415]
[1778210082508,29.18,79450.48,13.0,-0.32479,0.00017,26.75882]
[1778210088550,29.18,79451.86,13.0,-0.32456,0.00017,26.7516]
[1778210094592,29.18,79451.82,13.0,-0.32457,0.00017,26.75183]
[1778210095589,29.18,79451.82,13.0,-0.32457,0.00017,26.75183]
[1778210095606,29.18,79451.82,13.0,-0.32457,0.00017,26.75183]
[1778210095801,29.18,79451.82,13.0,-0.32457,0.00017,26.75183]
[1778210095905,29.18,79451.77,13.0,-0.32458,0.00017,26.7521]
[1778210101645,29.18,79456.82,13.0,-0.32374,0.00017,26.7254]
[1778210103219,29.18,79456.82,13.0,-0.32374,0.00017,26.7254]
[1778210103623,29.18,79457.28,13.0,-0.32366,0.00017,26.72298]
[1778210103671,29.18,79457.28,13.0,-0.32366,0.00017,26.72298]
[1778210105693,29.18,79466.5,13.0,-0.32213,0.00017,26.67376]
[1778210105812,29.18,79466.5,13.0,-0.32213,0.00017,26.67376]
[1778210107282,29.17,79469.56,13.0,-0.32162,0.00017,26.65708]
[1778210108451,29.17,79471.73,13.0,-0.32126,0.00017,26.6453]
[1778210109082,29.17,79471.73,13.0,-0.32126,0.00017,26.6453]
[1778210110389,29.17,79475.87,13.0,-0.32057,0.00016,26.62279]
[1778210115743,29.17,79477.74,13.0,-0.32024,0.00016,26.61204]
[1778210116427,29.17,79477.74,13.0,-0.32024,0.00016,26.61204]
[1778210123460,29.16,79474.8,13.0,-0.3207,0.00016,26.62717]
[1778210124939,29.16,79479.12,13.0,-0.31999,0.00016,26.60377]
[1778210125538,29.16,79479.64,13.0,-0.3199,0.00016,26.60088]
[1778210127827,29.16,79495.82,13.0,-0.31721,0.00016,26.51192]
[1778210131050,29.16,79495.16,13.0,-0.31732,0.00016,26.51565]
[1778210131843,29.16,79495.06,13.0,-0.31732,0.00016,26.51277]
[1778210131849,29.16,79495.06,13.0,-0.31732,0.00016,26.51277]
[1778210136896,29.16,79495.54,13.0,-0.31727,0.00016,26.51092]
[1778210137748,29.16,79495.54,13.0,-0.31727,0.00016,26.51092]
[1778210144952,29.17,79497.58,13.0,-0.31695,0.00016,26.50058]
[1778210146049,29.17,79497.58,13.0,-0.31695,0.00016,26.50058]
[1778210146114,29.17,79497.58,13.0,-0.31695,0.00016,26.50058]
[1778210146297,29.17,79497.74,13.0,-0.31693,0.00016,26.49972]
[1778210146430,29.17,79497.74,13.0,-0.31693,0.00016,26.49972]
[1778210146966,29.17,79508.14,13.0,-0.31522,0.00016,26.44248]
[1778210150859,29.18,79510.88,13.0,-0.31484,0.00016,26.42968]
[1778210150994,29.18,79510.89,13.0,-0.31486,0.00016,26.43043]
[1778210155803,29.15,79511.17,13.0,-0.31464,0.00016,26.42248]
[1778210161064,29.08,79510.1,13.0,-0.31444,0.00016,26.4151]
[1778210165350,29.08,79506.15,13.0,-0.31507,0.00016,26.4363]
[1778210166437,29.08,79509.83,13.0,-0.31446,0.00016,26.41564]
[1778210167734,29.08,79512.37,13.0,-0.31404,0.00016,26.40131]
[1778210172721,29.05,79515.26,13.0,-0.31339,0.00016,26.37875]
[1778210173643,29.05,79520.67,13.0,-0.3125,0.00016,26.34823]
[1778210173664,29.05,79520.67,13.0,-0.3125,0.00016,26.34823]
[1778210174375,29.04,79524.66,13.0,-0.31181,0.00016,26.32457]
[1778210174498,29.04,79524.66,13.0,-0.31181,0.00016,26.32457]
[1778210174542,29.04,79524.66,13.0,-0.31181,0.00016,26.32457]
[1778210179191,29.02,79516.2,13.0,-0.3131,0.00016,26.36848]
[1778210180533,29.02,79515.95,13.0,-0.31313,0.00016,26.36975]
[1778210182358,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210182555,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210182665,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210182724,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210182780,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210182840,29.02,79524.3,13.0,-0.31176,0.00016,26.32248]
[1778210183223,29.02,79546.09,13.0,-0.30817,0.00016,26.19736]
[1778210183523,29.02,79546.09,13.0,-0.30817,0.00016,26.19736]
[1778210184078,29.02,79546.09,13.0,-0.30817,0.00016,26.19736]
[1778210184559,29.02,79551.84,13.0,-0.30724,0.00016,26.16427]
[1778210185189,29.02,79551.84,13.0,-0.30724,0.00016,26.16427]
[1778210187252,29.02,79547.36,13.0,-0.30797,0.00016,26.19016]
[1778210187289,29.02,79547.36,13.0,-0.30797,0.00016,26.19016]
[1778210187308,29.02,79547.36,13.0,-0.30797,0.00016,26.19016]
[1778210187561,29.02,79545.27,13.0,-0.30831,0.00016,26.2022]
[1778210187750,29.02,79545.27,13.0,-0.30831,0.00016,26.2022]
[1778210187948,29.02,79545.27,13.0,-0.30831,0.00016,26.2022]
[1778210188047,29.02,79545.27,13.0,-0.30831,0.00016,26.2022]
[1778210188112,29.02,79545.27,13.0,-0.30831,0.00016,26.2022]
[1778210188261,29.02,79560.76,13.0,-0.30579,0.00016,26.11273]
[1778210188373,29.02,79560.76,13.0,-0.30579,0.00016,26.11273]
[1778210188429,29.02,79560.76,13.0,-0.30579,0.00016,26.11273]
[1778210189282,29.02,79560.76,13.0,-0.30579,0.00016,26.11273]
[1778210189484,29.02,79568.8,13.0,-0.30449,0.00016,26.06598]
[1778210189694,29.02,79568.8,13.0,-0.30449,0.00016,26.06598]
[1778210190034,29.02,79568.8,13.0,-0.30449,0.00016,26.06598]
[1778210190057,29.02,79568.8,13.0,-0.30449,0.00016,26.06598]
[1778210190741,29.02,79571.4,13.0,-0.30407,0.00016,26.05092]
[1778210190952,29.02,79571.4,13.0,-0.30407,0.00016,26.05092]
[1778210195405,29.02,79571.91,13.0,-0.30399,0.00016,26.04517]
[1778210195775,29.02,79571.91,13.0,-0.30399,0.00016,26.04517]
[1778210196652,29.02,79572.41,13.0,-0.30392,0.00016,26.04241]
[1778210198257,29.02,79572.19,13.0,-0.30396,0.00016,26.04385]
[1778210198474,29.02,79572.64,13.0,-0.30389,0.00016,26.04138]
[1778210199337,29.02,79573.0,13.0,-0.30383,0.00016,26.03939]
[1778210204372,29.03,79574.23,13.0,-0.30365,0.00016,26.03279]
[1778210207017,29.03,79573.86,13.0,-0.30372,0.00016,26.0352]
[1778210207470,29.03,79574.35,13.0,-0.30364,0.00016,26.03245]
[1778210207507,29.03,79574.35,13.0,-0.30364,0.00016,26.03245]
[1778210210837,29.03,79583.56,13.0,-0.30216,0.00016,25.97862]
[1778210213101,29.03,79584.51,13.0,-0.30202,0.00016,25.97338]
[1778210213374,29.03,79583.37,13.0,-0.30221,0.00016,25.98046]
[1778210219449,29.04,79577.21,13.0,-0.30322,0.00016,26.01746]
[1778210220681,29.04,79575.0,13.0,-0.30358,0.00016,26.03055]
[1778210221184,29.04,79575.0,13.0,-0.30358,0.00016,26.03055]
[1778210221788,29.04,79575.99,13.0,-0.30343,0.00016,26.02499]
[1778210221944,29.04,79575.99,13.0,-0.30343,0.00016,26.02499]
[1778210222856,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210222859,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210222873,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210222927,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210222946,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210222995,29.04,79577.64,13.0,-0.30317,0.00016,26.01543]
[1778210223245,29.04,79590.57,13.0,-0.30109,0.00016,25.93929]
[1778210224227,29.04,79590.57,13.0,-0.30109,0.00016,25.93929]
[1778210224257,29.04,79590.57,13.0,-0.30109,0.00016,25.93929]
[1778210224344,29.04,79590.57,13.0,-0.30109,0.00016,25.93929]
[1778210224368,29.04,79590.57,13.0,-0.30109,0.00016,25.93929]
[1778210224292,29.04,79606.71,13.0,-0.29849,0.00016,25.84303]
[1778210225281,29.04,79606.71,13.0,-0.29849,0.00016,25.84303]
[1778210225290,29.04,79601.52,13.0,-0.29933,0.00016,25.87443]
[1778210226967,29.04,79599.35,13.0,-0.29969,0.00016,25.88769]
[1778210227865,29.04,79598.65,13.0,-0.29981,0.00016,25.89218]
[1778210227954,29.04,79598.65,13.0,-0.29981,0.00016,25.89218]
[1778210228839,29.04,79591.7,13.0,-0.30093,0.00016,25.93378]
[1778210230221,29.05,79589.11,13.0,-0.30136,0.00016,25.94938]
[1778210231292,29.05,79589.0,13.0,-0.30138,0.00016,25.95028]
[1778210231452,29.05,79587.79,13.0,-0.30158,0.00016,25.95744]
[1778210232813,29.05,79581.47,13.0,-0.3026,0.00016,25.99496]
[1778210234063,29.05,79580.56,13.0,-0.30276,0.00016,26.00075]
[1778210234592,29.05,79580.71,13.0,-0.30274,0.00016,26.00006]
[1778210236020,29.05,79582.35,13.0,-0.30248,0.00016,25.99041]
[1778210236678,29.05,79581.62,13.0,-0.3026,0.00016,25.9951]
[1778210240431,29.06,79580.84,13.0,-0.30275,0.00016,26.0003]
[1778210241055,29.06,79580.84,13.0,-0.30275,0.00016,26.0003]
[1778210243227,29.06,79581.07,13.0,-0.30272,0.00016,25.99954]
[1778210245285,29.06,79575.63,13.0,-0.30361,0.00016,26.03167]
[1778210246572,29.06,79570.77,13.0,-0.3044,0.00016,26.06042]
[1778210248921,29.06,79570.01,13.0,-0.30453,0.00016,26.06515]
[1778210248979,29.06,79570.01,13.0,-0.30453,0.00016,26.06515]
[1778210252710,29.07,79557.74,13.0,-0.30652,0.00016,26.13363]
[1778210255209,29.07,79558.6,13.0,-0.30638,0.00016,26.12866]
[1778210255980,29.07,79556.68,13.0,-0.3067,0.00016,26.13989]
[1778210256742,29.07,79557.96,13.0,-0.30649,0.00016,26.13256]
[1778210257508,29.07,79557.25,13.0,-0.30661,0.00016,26.13672]
[1778210258303,29.07,79557.25,13.0,-0.30661,0.00016,26.13672]
[1778210266840,29.07,79554.62,13.0,-0.30705,0.00016,26.15224]
[1778210267772,29.07,79554.3,13.0,-0.3071,0.00016,26.15419]
[1778210267977,29.07,79554.3,13.0,-0.3071,0.00016,26.15419]
[1778210267993,29.07,79554.3,13.0,-0.3071,0.00016,26.15419]
[1778210271436,29.07,79547.11,13.0,-0.30827,0.00016,26.19557]
[1778210273139,29.07,79546.79,13.0,-0.30832,0.00016,26.19739]
[1778210275753,29.07,79549.61,13.0,-0.30786,0.00016,26.18118]
[1778210280905,29.07,79551.45,13.0,-0.30756,0.00016,26.17065]
[1778210283524,29.07,79550.17,13.0,-0.30777,0.00016,26.17803]
[1778210283567,29.07,79550.17,13.0,-0.30777,0.00016,26.17803]
[1778210286534,29.07,79548.05,13.0,-0.30812,0.00016,26.19022]
[1778210286665,29.07,79548.05,13.0,-0.30812,0.00016,26.19022]
[1778210286947,29.07,79539.62,13.0,-0.30949,0.00016,26.23842]
[1778210289070,29.07,79536.54,13.0,-0.30999,0.00016,26.25591]
[1778210293209,29.07,79532.89,13.0,-0.31058,0.00016,26.27635]
[1778210293261,29.07,79532.89,13.0,-0.31058,0.00016,26.27635]
[1778210298501,29.06,79530.7,13.0,-0.31092,0.00016,26.28829]
[1778210299057,29.06,79530.7,13.0,-0.31092,0.00016,26.28829]
[1778210299882,29.06,79528.81,13.0,-0.31123,0.00016,26.29889]
[1778210302624,29.06,79528.89,13.0,-0.31121,0.00016,26.29813]
[1778210304269,29.06,79532.11,13.0,-0.31068,0.00016,26.2798]
[1778210310110,29.06,79532.85,13.0,-0.31054,0.00016,26.27507]
[1778210316152,29.06,79532.9,13.0,-0.31051,0.00016,26.27085]
[1778210321187,29.06,79533.07,13.0,-0.31047,0.00016,26.26954]
[1778210326223,29.05,79532.62,13.0,-0.31053,0.00016,26.27178]
[1778210329246,29.05,79543.38,13.0,-0.30877,0.00016,26.2103]
[1778210334281,29.05,79542.58,13.0,-0.3089,0.00016,26.21482]
[1778210335288,29.05,79534.11,13.0,-0.31028,0.00016,26.2631]
[1778210336571,29.05,79532.88,13.0,-0.31048,0.00016,26.27003]
[1778210337331,29.05,79532.88,13.0,-0.31048,0.00016,26.27003]
[1778210345358,29.05,79532.15,13.0,-0.31059,0.00016,26.27361]
[1778210350393,29.05,79532.04,13.0,-0.3106,0.00016,26.27393]
[1778210355428,29.05,79532.57,13.0,-0.3105,0.00016,26.27064]
[1778210360463,29.05,79532.07,13.0,-0.31058,0.00016,26.2732]
[1778210364695,29.05,79535.9,13.0,-0.30995,0.00016,26.25123]
[1778210370533,29.04,79537.14,13.0,-0.30974,0.00016,26.24398]
[1778210373535,29.04,79539.58,13.0,-0.30932,0.00016,26.22648]
[1778210374007,29.04,79539.58,13.0,-0.30932,0.00016,26.22648]
[1778210374807,29.04,79543.29,13.0,-0.30872,0.00016,26.20526]
[1778210375813,29.04,79548.74,13.0,-0.30783,0.00016,26.17402]
[1778210376311,29.04,79548.74,13.0,-0.30783,0.00016,26.17402]
[1778210377074,29.04,79549.83,13.0,-0.30765,0.00016,26.16778]
[1778210377102,29.04,79549.83,13.0,-0.30765,0.00016,26.16778]
[1778210379526,29.04,79550.46,13.0,-0.30755,0.00016,26.1642]
[1778210384631,29.05,79551.86,13.0,-0.30733,0.00016,26.15641]
[1778210389666,29.05,79548.09,13.0,-0.30795,0.00016,26.17827]
[1778210394701,29.05,79548.3,13.0,-0.30792,0.00016,26.17715]
[1778210397799,29.05,79548.34,13.0,-0.30791,0.00016,26.17696]
[1778210397852,29.05,79548.34,13.0,-0.30791,0.00016,26.17696]
[1778210398554,29.05,79548.34,13.0,-0.30791,0.00016,26.17696]
[1778210403764,29.05,79554.49,13.0,-0.30692,0.00016,26.14171]
[1778210405104,29.05,79554.49,13.0,-0.30692,0.00016,26.14171]
[1778210406708,29.05,79554.0,13.0,-0.307,0.00016,26.14461]
[1778210408858,29.05,79552.19,13.0,-0.3073,0.00016,26.15514]
[1778210413863,29.05,79553.58,13.0,-0.30707,0.00016,26.14729]
[1778210413977,29.05,79553.58,13.0,-0.30707,0.00016,26.14729]
[1778210414034,29.05,79553.58,13.0,-0.30707,0.00016,26.14729]
[1778210416303,29.05,79554.65,13.0,-0.3069,0.00016,26.14119]
[1778210416392,29.05,79554.65,13.0,-0.3069,0.00016,26.14119]
[1778210419238,29.05,79558.18,13.0,-0.30633,0.00016,26.12097]
[1778210424510,29.05,79563.13,13.0,-0.30554,0.00016,26.09258]
[1778210430661,29.06,79563.65,13.0,-0.30548,0.00016,26.09045]
[1778210435476,29.06,79573.09,13.0,-0.30395,0.00016,26.03245]
[1778210436011,29.06,79573.09,13.0,-0.30395,0.00016,26.03245]
[1778210442031,29.06,79575.26,13.0,-0.30363,0.00016,26.02104]
[1778210447067,29.07,79574.49,13.0,-0.30378,0.00016,26.02645]
[1778210449522,29.07,79574.49,13.0,-0.30378,0.00016,26.02662]
[1778210449198,29.07,79564.53,13.0,-0.3054,0.00016,26.08485]
[1778210455123,29.07,79562.51,13.0,-0.30574,0.00016,26.09721]
[1778210461165,29.08,79558.47,13.0,-0.30641,0.00016,26.12106]
[1778210466200,29.08,79559.23,13.0,-0.3063,0.00016,26.11704]
[1778210471239,29.08,79559.56,13.0,-0.30625,0.00016,26.11549]
[1778210476274,29.08,79558.76,13.0,-0.30639,0.00016,26.12044]
[1778210481309,29.08,79558.64,13.0,-0.30642,0.00016,26.12144]
[1778210486275,29.08,79558.67,13.0,-0.30641,0.00016,26.12133]
[1778210487366,29.08,79558.63,13.0,-0.30643,0.00016,26.1218]
[1778210488868,29.08,79557.07,13.0,-0.30668,0.00016,26.13093]
[1778210488957,29.08,79557.07,13.0,-0.30668,0.00016,26.13093]
[1778210494484,29.08,79555.79,13.0,-0.30688,0.00016,26.135]
[1778210497885,29.09,79555.26,13.0,-0.30697,0.00016,26.13823]
[1778210497908,29.09,79555.26,13.0,-0.30697,0.00016,26.13823]
[1778210498432,29.09,79564.08,13.0,-0.30554,0.00016,26.08726]
[1778210498939,29.09,79564.08,13.0,-0.30554,0.00016,26.08726]
[1778210499669,29.09,79569.87,13.0,-0.30461,0.00016,26.05369]
[1778210500205,29.09,79569.87,13.0,-0.30461,0.00016,26.05369]
[1778210505482,29.09,79571.52,13.0,-0.30436,0.00016,26.04486]
[1778210510517,29.09,79572.18,13.0,-0.30427,0.00016,26.04168]
[1778210515199,29.09,79572.79,13.0,-0.30419,0.00016,26.03868]
[1778210515219,29.09,79572.79,13.0,-0.30419,0.00016,26.03868]
[1778210515552,29.1,79583.4,13.0,-0.30248,0.00016,25.97669]
[1778210516400,29.1,79583.4,13.0,-0.30248,0.00016,25.97669]
[1778210518829,29.1,79587.43,13.0,-0.30185,0.00016,25.95362]
[1778210522022,29.1,79589.35,13.0,-0.30155,0.00016,25.943]
[1778210522653,29.1,79589.35,13.0,-0.30155,0.00016,25.943]
[1778210522601,29.1,79577.43,13.0,-0.30348,0.00016,26.01329]
[1778210523048,29.1,79577.43,13.0,-0.30348,0.00016,26.01329]
[1778210523505,29.1,79577.43,13.0,-0.30348,0.00016,26.01329]
[1778210528643,29.11,79574.86,13.0,-0.30392,0.00016,26.02925]
[1778210529968,29.11,79575.66,13.0,-0.3038,0.00016,26.02474]
[1778210531210,29.11,79575.76,13.0,-0.30378,0.00016,26.02431]
[1778210531287,29.11,79575.76,13.0,-0.30378,0.00016,26.02431]
[1778210536699,29.11,79581.56,13.0,-0.30288,0.00016,25.9915]
[1778210541735,29.12,79582.46,13.0,-0.30276,0.00016,25.98721]
[1778210544115,29.12,79585.07,13.0,-0.30235,0.00016,25.97231]
[1778210548430,29.12,79593.43,13.0,-0.30103,0.00016,25.92381]
[1778210549781,29.13,79593.51,13.0,-0.30103,0.00016,25.92414]
[1778210549791,29.13,79593.84,13.0,-0.30098,0.00016,25.92219]
[1778210554826,29.13,79594.63,13.0,-0.30086,0.00016,25.91503]
[1778210559861,29.14,79594.14,13.0,-0.30097,0.00016,25.91897]
[1778210565903,29.14,79594.49,13.0,-0.30094,0.00016,25.91814]
[1778210569501,29.14,79590.07,13.0,-0.30166,0.00016,25.94462]
[1778210570300,29.14,79587.86,13.0,-0.30203,0.00016,25.958]
[1778210575498,29.15,79588.76,13.0,-0.30191,0.00016,25.95355]
[1778210581010,29.15,79591.92,13.0,-0.30143,0.00016,25.93613]
[1778210581765,29.15,79591.92,13.0,-0.30143,0.00016,25.93613]
[1778210582465,29.15,79591.92,13.0,-0.30143,0.00016,25.93613]
[1778210589092,29.16,79586.72,13.0,-0.3023,0.00016,25.96808]
[1778210594009,29.16,79584.11,13.0,-0.30274,0.00016,25.98423]
[1778210594126,29.16,79584.11,13.0,-0.30274,0.00016,25.98423]
[1778210594865,29.16,79576.16,13.0,-0.30402,0.00016,26.0308]
[1778210595449,29.16,79573.9,13.0,-0.30439,0.00016,26.04411]
[1778210601150,29.17,79574.88,13.0,-0.30426,0.00016,26.03928]
[1778210605918,29.17,79573.8,13.0,-0.30445,0.00016,26.0461]
[1778210609742,29.17,79571.39,13.0,-0.30484,0.00016,26.06045]
[1778210613833,29.17,79567.83,13.0,-0.30541,0.00016,26.078]
[1778210616885,29.18,79563.23,13.0,-0.30616,0.00016,26.10475]
[1778210617504,29.18,79563.23,13.0,-0.30616,0.00016,26.10475]
[1778210622896,29.18,79562.34,13.0,-0.30631,0.00016,26.11005]
[1778210628483,29.18,79562.48,13.0,-0.30629,0.00016,26.10933]
[1778210629383,29.18,79563.6,13.0,-0.30611,0.00016,26.10288]
[1778210635390,29.18,79565.94,13.0,-0.30573,0.00016,26.08946]
[1778210640425,29.18,79567.07,13.0,-0.30555,0.00016,26.08305]
[1778210645460,29.18,79567.12,13.0,-0.30555,0.00016,26.0829]
[1778210650495,29.18,79567.91,13.0,-0.30543,0.00016,26.07852]
[1778210655530,29.18,79567.41,13.0,-0.30551,0.00016,26.0815]
[1778210660565,29.18,79567.2,13.0,-0.30554,0.00016,26.08279]
[1778210665349,29.18,79567.5,13.0,-0.3055,0.00016,26.08106]
[1778210670580,29.18,79568.7,13.0,-0.3053,0.00016,26.07413]
[1778210675671,29.18,79564.87,13.0,-0.3059,0.00016,26.09265]
[1778210680706,29.18,79565.92,13.0,-0.30573,0.00016,26.0865]
[1778210685741,29.18,79570.13,13.0,-0.30505,0.00016,26.06213]
[1778210688498,29.18,79570.62,13.0,-0.30497,0.00016,26.05932]
[1778210688522,29.18,79570.62,13.0,-0.30497,0.00016,26.05932]
[1778210688808,29.18,79570.62,13.0,-0.30497,0.00016,26.05932]
[1778210688827,29.18,79570.62,13.0,-0.30497,0.00016,26.05932]
[1778210688978,29.18,79575.81,13.0,-0.30413,0.00016,26.02919]
[1778210689103,29.18,79575.81,13.0,-0.30413,0.00016,26.02919]
[1778210689603,29.18,79575.81,13.0,-0.30413,0.00016,26.02919]
[1778210694804,29.18,79581.95,13.0,-0.30316,0.00016,25.99384]
[1778210699839,29.18,79582.88,13.0,-0.30302,0.00016,25.98883]
[1778210703536,29.18,79580.41,13.0,-0.30342,0.00016,26.00352]
[1778210703807,29.18,79580.41,13.0,-0.30342,0.00016,26.00352]
[1778210704578,29.18,79574.23,13.0,-0.30442,0.00016,26.03958]
[1778210709703,29.19,79569.93,13.0,-0.30512,0.00016,26.06462]
[1778210714999,29.19,79571.26,13.0,-0.3049,0.00016,26.05701]
[1778210720989,29.19,79566.59,13.0,-0.30566,0.00016,26.08409]
[1778210726026,29.19,79565.64,13.0,-0.30581,0.00016,26.08956]
[1778210731061,29.19,79564.15,13.0,-0.30603,0.00016,26.09459]
[1778210737105,29.19,79564.15,13.0,-0.30603,0.00016,26.09451]
[1778210742140,29.18,79562.88,13.0,-0.30624,0.00016,26.10178]
[1778210747176,29.18,79566.94,13.0,-0.30558,0.00016,26.07832]
[1778210748077,29.18,79566.94,13.0,-0.30558,0.00016,26.07832]
[1778210748797,29.18,79566.94,13.0,-0.30558,0.00016,26.07832]
[1778210749627,29.18,79571.24,13.0,-0.30489,0.00016,26.05346]
[1778210753050,29.19,79570.74,13.0,-0.30497,0.00016,26.05653]
[1778210758253,29.19,79571.62,13.0,-0.30484,0.00016,26.05174]
[1778210763288,29.19,79566.67,13.0,-0.30564,0.00016,26.08057]
[1778210765747,29.19,79566.8,13.0,-0.30562,0.00016,26.07984]
[1778210771344,29.19,79563.24,13.0,-0.3062,0.00016,26.10043]
[1778210775039,29.19,79563.01,13.0,-0.30623,0.00016,26.10174]
[1778210780407,29.19,79563.32,13.0,-0.30618,0.00016,26.09993]
[1778210785821,29.19,79562.87,13.0,-0.30626,0.00016,26.10252]
[1778210788105,29.19,79561.5,13.0,-0.30648,0.00016,26.11041]
[1778210790467,29.19,79560.83,13.0,-0.30659,0.00016,26.11426]
[1778210795512,29.19,79560.12,13.0,-0.30668,0.00016,26.11478]
[1778210800547,29.19,79559.19,13.0,-0.30683,0.00016,26.12008]
[1778210801921,29.19,79559.19,13.0,-0.30683,0.00016,26.12008]
[1778210802033,29.19,79559.6,13.0,-0.30676,0.00016,26.11771]
[1778210803049,29.19,79555.12,13.0,-0.30749,0.00016,26.14341]
[1778210808603,29.19,79550.43,13.0,-0.30824,0.00016,26.16992]
[1778210814645,29.18,79551.79,13.0,-0.30801,0.00016,26.16186]
[1778210818673,29.18,79551.85,13.0,-0.308,0.00016,26.16136]
[1778210823025,29.18,79550.77,13.0,-0.30817,0.00016,26.16739]
[1778210824011,29.18,79546.68,13.0,-0.30883,0.00016,26.19068]
[1778210829750,29.18,79544.55,13.0,-0.30917,0.00016,26.20244]
[1778210834785,29.18,79542.48,13.0,-0.3095,0.00016,26.2139]
[1778210839422,29.18,79542.41,13.0,-0.3095,0.00016,26.21404]
[1778210841779,29.18,79542.92,13.0,-0.30941,0.00016,26.21102]
[1778210846501,29.18,79539.7,13.0,-0.30993,0.00016,26.229]
[1778210846511,29.18,79539.7,13.0,-0.30993,0.00016,26.229]
[1778210848310,29.18,79546.45,13.0,-0.30883,0.00016,26.19053]
[1778210848607,29.18,79546.45,13.0,-0.30883,0.00016,26.19053]
[1778210848947,29.18,79546.45,13.0,-0.30883,0.00016,26.19053]
[1778210849677,29.18,79544.18,13.0,-0.3092,0.00016,26.20342]
[1778210849790,29.18,79544.18,13.0,-0.3092,0.00016,26.20342]
[1778210849920,29.18,79544.18,13.0,-0.3092,0.00016,26.20342]
[1778210850053,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210850160,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210850659,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210850684,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210850754,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210850813,29.18,79538.61,13.0,-0.3101,0.00016,26.23499]
[1778210851678,29.18,79533.32,13.0,-0.31096,0.00016,26.26483]
[1778210851697,29.18,79533.32,13.0,-0.31096,0.00016,26.26483]
[1778210851785,29.18,79533.32,13.0,-0.31096,0.00016,26.26483]
[1778210852453,29.18,79535.41,13.0,-0.3106,0.00016,26.24941]
[1778210857946,29.17,79544.43,13.0,-0.30912,0.00016,26.19798]
[1778210858884,29.17,79544.43,13.0,-0.30912,0.00016,26.19798]
[1778210858934,29.17,79544.43,13.0,-0.30912,0.00016,26.19798]
[1778210859293,29.17,79544.53,13.0,-0.30911,0.00016,26.19738]
[1778210859331,29.17,79544.53,13.0,-0.30911,0.00016,26.19738]
[1778210859499,29.17,79544.53,13.0,-0.30911,0.00016,26.19738]
[1778210859857,29.17,79544.53,13.0,-0.30911,0.00016,26.19738]
[1778210859960,29.17,79561.62,13.0,-0.30634,0.00016,26.09949]
[1778210860334,29.17,79561.62,13.0,-0.30634,0.00016,26.09949]
[1778210860890,29.17,79561.62,13.0,-0.30634,0.00016,26.09949]
[1778210860958,29.17,79561.62,13.0,-0.30634,0.00016,26.09949]
[1778210863003,29.17,79556.5,13.0,-0.30717,0.00016,26.12906]
[1778210863079,29.17,79556.73,13.0,-0.30713,0.00016,26.12778]
[1778210865849,29.17,79556.17,13.0,-0.30722,0.00016,26.13106]
[1778210872871,29.18,79555.87,13.0,-0.30728,0.00016,26.1329]
[1778210878182,29.18,79555.51,13.0,-0.30734,0.00016,26.13517]
[1778210882708,29.18,79560.93,13.0,-0.30647,0.00016,26.10412]
[1778210886542,29.18,79556.94,13.0,-0.30711,0.00016,26.12714]
[1778210891831,29.18,79563.03,13.0,-0.30613,0.00016,26.09233]
[1778210897223,29.18,79563.61,13.0,-0.30605,0.00016,26.08933]
[1778210902258,29.18,79570.63,13.0,-0.30492,0.00016,26.04896]
[1778210907293,29.18,79569.01,13.0,-0.30519,0.00016,26.05869]
[1778210912328,29.18,79570.99,13.0,-0.30486,0.00016,26.04401]
[1778210917363,29.19,79574.03,13.0,-0.30438,0.00016,26.02672]
[1778210922398,29.19,79574.15,13.0,-0.30437,0.00016,26.02645]
[1778210927433,29.19,79574.71,13.0,-0.3043,0.00016,26.02367]
[1778210932468,29.19,79574.3,13.0,-0.30437,0.00016,26.02642]
[1778210938510,29.19,79575.12,13.0,-0.30425,0.00016,26.02205]
[1778210941318,29.19,79575.15,13.0,-0.30425,0.00016,26.022]
[1778210942604,29.19,79575.35,13.0,-0.30422,0.00016,26.0209]
[1778210945409,29.19,79577.73,13.0,-0.30384,0.00016,26.00728]
[1778210946899,29.19,79577.27,13.0,-0.30392,0.00016,26.01004]
[1778210952608,29.2,79578.52,13.0,-0.30373,0.00016,26.00336]
[1778210956796,29.2,79579.56,13.0,-0.30357,0.00016,25.99759]
[1778210962736,29.2,79579.1,13.0,-0.30366,0.00016,26.00091]
[1778210967936,29.2,79578.27,13.0,-0.30381,0.00016,26.00624]
[1778210969858,29.2,79572.37,13.0,-0.30476,0.00016,26.04069]
[1778210975770,29.21,79570.91,13.0,-0.30499,0.00016,26.04594]
[1778210981813,29.21,79571.79,13.0,-0.30485,0.00016,26.04107]
[1778210986848,29.21,79573.25,13.0,-0.30462,0.00016,26.0328]
[1778210991883,29.21,79572.37,13.0,-0.30477,0.00016,26.03811]
[1778210997043,29.21,79571.67,13.0,-0.30489,0.00016,26.04228]
[1778211004115,29.21,79574.38,13.0,-0.30446,0.00016,26.0268]
[1778211004995,29.21,79574.38,13.0,-0.30446,0.00016,26.0268]
[1778211005118,29.21,79579.24,13.0,-0.30368,0.00016,25.99866]
[1778211008446,29.21,79578.04,13.0,-0.30387,0.00016,26.00572]
[1778211014049,29.21,79576.31,13.0,-0.30415,0.00016,26.0158]
[1778211016698,29.21,79577.61,13.0,-0.30394,0.00016,26.00825]
[1778211022105,29.21,79579.11,13.0,-0.3037,0.00016,25.99954]
[1778211029154,29.21,79580.06,13.0,-0.30355,0.00016,25.99401]
[1778211034189,29.21,79579.26,13.0,-0.30366,0.00016,25.99519]
[1778211039224,29.21,79580.17,13.0,-0.30351,0.00016,25.98991]
[1778211044260,29.21,79582.76,13.0,-0.3031,0.00016,25.97484]
[1778211045403,29.21,79582.76,13.0,-0.3031,0.00016,25.97484]
[1778211051308,29.21,79584.4,13.0,-0.30284,0.00016,25.96546]
[1778211055881,29.21,79585.06,13.0,-0.30274,0.00016,25.9617]
[1778211061412,29.21,79584.95,13.0,-0.30276,0.00016,25.96255]
[1778211062317,29.21,79584.95,13.0,-0.30276,0.00016,25.96255]
[1778211062581,29.21,79586.67,13.0,-0.30248,0.00016,25.95252]
[1778211062613,29.21,79586.67,13.0,-0.30248,0.00016,25.95252]
[1778211062669,29.21,79586.67,13.0,-0.30248,0.00016,25.95252]
[1778211063302,29.21,79592.09,13.0,-0.30161,0.00016,25.92079]
[1778211064225,29.21,79592.09,13.0,-0.30161,0.00016,25.92079]
[1778211064121,29.21,79600.62,13.0,-0.30024,0.00016,25.87042]
[1778211064897,29.21,79600.62,13.0,-0.30024,0.00016,25.87042]
[1778211065543,29.21,79602.25,13.0,-0.29998,0.00016,25.86062]
[1778211067055,29.21,79602.12,13.0,-0.3,0.00016,25.86123]
[1778211067270,29.21,79602.77,13.0,-0.29989,0.00016,25.85723]
[1778211072455,29.21,79602.76,13.0,-0.29987,0.00016,25.85661]
[1778211076108,29.21,79606.3,13.0,-0.2993,0.00016,25.83537]
[1778211076113,29.21,79606.3,13.0,-0.2993,0.00016,25.83537]
[1778211076199,29.21,79606.3,13.0,-0.2993,0.00016,25.83537]
[1778211076224,29.21,79606.12,13.0,-0.29932,0.00016,25.83622]
[1778211076483,29.21,79596.39,13.0,-0.30088,0.00016,25.89377]
[1778211077630,29.21,79596.39,13.0,-0.30088,0.00016,25.89377]
[1778211081763,29.21,79591.46,13.0,-0.30169,0.00016,25.92358]
[1778211081830,29.21,79591.46,13.0,-0.30169,0.00016,25.92358]
[1778211081884,29.21,79591.46,13.0,-0.30169,0.00016,25.92358]
[1778211086654,29.21,79589.11,13.0,-0.30209,0.00016,25.93816]
[1778211086755,29.22,79588.76,13.0,-0.30215,0.00016,25.94049]
[1778211091308,29.22,79591.31,13.0,-0.30175,0.00016,25.92578]
[1778211094188,29.22,79592.1,13.0,-0.30161,0.00016,25.91778]
[1778211097464,29.22,79590.19,13.0,-0.30193,0.00016,25.92946]
[1778211102665,29.22,79588.59,13.0,-0.3022,0.00016,25.93923]
[1778211107700,29.22,79588.31,13.0,-0.30225,0.00016,25.94113]
[1778211112736,29.22,79581.87,13.0,-0.30328,0.00016,25.97884]
[1778211117770,29.22,79580.77,13.0,-0.30346,0.00016,25.98523]
[1778211122805,29.22,79584.05,13.0,-0.30293,0.00016,25.96609]
[1778211123601,29.22,79584.05,13.0,-0.30293,0.00016,25.96609]
[1778211126242,29.22,79591.18,13.0,-0.30179,0.00016,25.92437]
[1778211126501,29.22,79592.48,13.0,-0.30158,0.00016,25.91679]
[1778211127835,29.22,79594.66,13.0,-0.30123,0.00016,25.90404]
[1778211129622,29.22,79599.53,13.0,-0.30046,0.00016,25.87553]
[1778211132208,29.22,79599.21,13.0,-0.30051,0.00016,25.87736]
[1778211136154,29.22,79599.26,13.0,-0.30048,0.00016,25.8764]
[1778211136717,29.22,79598.4,13.0,-0.30062,0.00016,25.88132]
[1778211138607,29.22,79599.87,13.0,-0.30037,0.00016,25.87233]
[1778211140983,29.22,79599.67,13.0,-0.3004,0.00016,25.87322]
[1778211141219,29.22,79599.67,13.0,-0.3004,0.00016,25.87322]
[1778211142027,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142032,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142051,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142085,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142210,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142271,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211142307,29.22,79601.57,13.0,-0.30009,0.00016,25.86185]
[1778211143085,29.22,79602.68,13.0,-0.29991,0.00016,25.85516]
[1778211143184,29.22,79612.15,13.0,-0.29839,0.00016,25.79882]
[1778211143720,29.22,79612.15,13.0,-0.29839,0.00016,25.79882]
[1778211143812,29.22,79612.15,13.0,-0.29839,0.00016,25.79882]
[1778211143852,29.22,79612.15,13.0,-0.29839,0.00016,25.79882]
[1778211144597,29.22,79614.09,13.0,-0.29808,0.00016,25.78719]
[1778211144868,29.22,79614.09,13.0,-0.29808,0.00016,25.78719]
[1778211144922,29.22,79614.09,13.0,-0.29808,0.00016,25.78719]
[1778211144929,29.22,79614.09,13.0,-0.29808,0.00016,25.78719]
[1778211144991,29.22,79614.09,13.0,-0.29808,0.00016,25.78719]
[1778211145345,29.22,79613.87,13.0,-0.29811,0.00016,25.78845]
[1778211147870,29.21,79605.88,13.0,-0.29939,0.00016,25.83583]
[1778211148774,29.21,79606.87,13.0,-0.29923,0.00016,25.82986]
[1778211152913,29.21,79609.14,13.0,-0.29884,0.00016,25.81252]
[1778211152962,29.21,79609.14,13.0,-0.29884,0.00016,25.81252]
[1778211152998,29.21,79609.14,13.0,-0.29884,0.00016,25.81252]
[1778211154663,29.21,79613.35,13.0,-0.29816,0.00016,25.78732]
[1778211155857,29.21,79613.36,13.0,-0.29816,0.00016,25.78723]
[1778211158235,29.21,79613.06,13.0,-0.29821,0.00016,25.78894]
[1778211158738,29.21,79613.33,13.0,-0.29816,0.00016,25.78729]
[1778211159893,29.21,79612.61,13.0,-0.29828,0.00016,25.79155]
[1778211162594,29.21,79606.94,13.0,-0.29918,0.00016,25.82514]
[1778211163753,29.21,79608.58,13.0,-0.29891,0.00016,25.81533]
[1778211163807,29.21,79608.58,13.0,-0.29891,0.00016,25.81533]
[1778211164346,29.21,79608.85,13.0,-0.29887,0.00016,25.81368]
[1778211164973,29.21,79608.85,13.0,-0.29887,0.00016,25.81368]
[1778211165337,29.21,79608.85,13.0,-0.29887,0.00016,25.81368]
[1778211165413,29.21,79608.98,13.0,-0.29885,0.00016,25.81286]
[1778211165439,29.21,79608.98,13.0,-0.29885,0.00016,25.81286]
[1778211166525,29.21,79605.5,13.0,-0.2994,0.00016,25.83348]
[1778211168768,29.21,79602.58,13.0,-0.29987,0.00016,25.85065]
[1778211170035,29.21,79602.05,13.0,-0.29995,0.00016,25.85371]
[1778211170849,29.21,79601.84,13.0,-0.29998,0.00016,25.85487]
[1778211176180,29.21,79602.12,13.0,-0.29992,0.00016,25.8528]
[1778211179269,29.21,79602.42,13.0,-0.29987,0.00016,25.85089]
[1778211179781,29.21,79602.35,13.0,-0.29988,0.00016,25.85124]
[1778211179873,29.21,79602.35,13.0,-0.29988,0.00016,25.85124]
[1778211180104,29.21,79602.35,13.0,-0.29988,0.00016,25.85124]
[1778211180763,29.21,79594.76,13.0,-0.3011,0.00016,25.896]
[1778211181823,29.21,79591.0,13.0,-0.3017,0.00016,25.91801]
[1778211187257,29.2,79589.67,13.0,-0.30189,0.00016,25.92505]
[1778211188847,29.2,79589.36,13.0,-0.30194,0.00016,25.92674]
[1778211191307,29.2,79591.38,13.0,-0.30161,0.00016,25.9146]
[1778211192846,29.2,79590.67,13.0,-0.30171,0.00016,25.91852]
[1778211195312,29.2,79601.47,13.0,-0.29998,0.00016,25.85459]
[1778211196480,29.2,79604.38,13.0,-0.29951,0.00016,25.83722]
[1778211197195,29.2,79604.38,13.0,-0.29951,0.00016,25.83722]
[1778211199522,29.2,79610.7,13.0,-0.2985,0.00016,25.79989]
[1778211204202,29.2,79606.55,13.0,-0.29918,0.00016,25.82517]
[1778211205245,29.2,79607.87,13.0,-0.29897,0.00016,25.81745]
[1778211207559,29.2,79608.55,13.0,-0.29886,0.00016,25.81335]
[1778211207841,29.2,79608.55,13.0,-0.29886,0.00016,25.81335]
[1778211210597,29.2,79609.77,13.0,-0.29867,0.00016,25.80603]
[1778211212428,29.2,79610.17,13.0,-0.29858,0.00016,25.80005]
[1778211213167,29.2,79610.17,13.0,-0.29858,0.00016,25.80005]
[1778211213215,29.2,79610.17,13.0,-0.29858,0.00016,25.80005]
[1778211214396,29.2,79610.06,13.0,-0.2986,0.00016,25.8007]
[1778211214398,29.2,79611.26,13.0,-0.29841,0.00016,25.79355]
[1778211214450,29.2,79611.26,13.0,-0.29841,0.00016,25.79355]
[1778211214539,29.2,79611.26,13.0,-0.29841,0.00016,25.79355]
[1778211215411,29.2,79611.6,13.0,-0.29835,0.00016,25.79152]
[1778211215434,29.2,79611.6,13.0,-0.29835,0.00016,25.79152]
[1778211215848,29.2,79611.6,13.0,-0.29835,0.00016,25.79152]
[1778211216219,29.2,79611.6,13.0,-0.29835,0.00016,25.79152]
[1778211218810,29.2,79614.49,13.0,-0.29789,0.00016,25.7743]
[1778211219993,29.2,79616.25,13.0,-0.29761,0.00016,25.76382]
[1778211221466,29.2,79619.76,13.0,-0.29706,0.00016,25.74288]
[1778211222087,29.2,79619.76,13.0,-0.29706,0.00016,25.74288]
[1778211223399,29.2,79620.01,13.0,-0.29702,0.00016,25.74143]
[1778211226400,29.2,79620.44,13.0,-0.29695,0.00016,25.73894]
[1778211227255,29.2,79620.29,13.0,-0.29698,0.00016,25.73992]
[1778211231133,29.2,79618.54,13.0,-0.29726,0.00016,25.75051]
[1778211236596,29.2,79616.6,13.0,-0.29757,0.00016,25.76226]
[1778211241635,29.2,79619.33,13.0,-0.29714,0.00016,25.74602]
[1778211245865,29.2,79619.9,13.0,-0.29705,0.00016,25.74268]
[1778211246235,29.2,79619.9,13.0,-0.29705,0.00016,25.74268]
[1778211250232,29.2,79617.52,13.0,-0.29743,0.00016,25.75701]
[1778211250257,29.2,79617.52,13.0,-0.29743,0.00016,25.75701]
[1778211253009,29.21,79616.41,13.0,-0.29761,0.00016,25.76369]
[1778211258755,29.21,79616.37,13.0,-0.29762,0.00016,25.76401]
[1778211260070,29.21,79616.37,13.0,-0.29762,0.00016,25.76401]
[1778211260302,29.21,79616.37,13.0,-0.29762,0.00016,25.76401]
[1778211260362,29.21,79616.37,13.0,-0.29762,0.00016,25.76401]
[1778211260785,29.21,79616.37,13.0,-0.29762,0.00016,25.76404]
[1778211261812,29.21,79617.7,13.0,-0.29741,0.00016,25.75611]
[1778211262647,29.21,79618.62,13.0,-0.29726,0.00016,25.75062]
[1778211267818,29.21,79619.66,13.0,-0.2971,0.00016,25.74461]
[1778211270439,29.21,79620.18,13.0,-0.29702,0.00016,25.74153]
[1778211276666,29.21,79613.92,13.0,-0.298,0.00016,25.77557]
[1778211281916,29.21,79614.62,13.0,-0.29789,0.00016,25.7715]
[1778211282817,29.21,79614.62,13.0,-0.29789,0.00016,25.7715]
[1778211284003,29.21,79614.73,13.0,-0.29788,0.00016,25.77086]
[1778211284687,29.21,79614.81,13.0,-0.29786,0.00016,25.7704]
[1778211285707,29.21,79616.87,13.0,-0.29754,0.00016,25.75811]
[1778211287376,29.21,79618.1,13.0,-0.29734,0.00016,25.75079]
[1778211290105,29.21,79619.71,13.0,-0.29709,0.00016,25.74129]
[1778211290784,29.21,79619.12,13.0,-0.29718,0.00016,25.74488]
[1778211295736,29.21,79619.52,13.0,-0.29712,0.00016,25.74266]
[1778211298573,29.21,79620.48,13.0,-0.29697,0.00016,25.73706]
[1778211304070,29.21,79619.28,13.0,-0.29717,0.00016,25.74455]
[1778211306425,29.21,79618.98,13.0,-0.29722,0.00016,25.74639]
[1778211306676,29.21,79617.95,13.0,-0.29739,0.00016,25.7526]
[1778211312126,29.21,79618.36,13.0,-0.29733,0.00016,25.75036]
[1778211314095,29.21,79617.79,13.0,-0.29742,0.00016,25.75381]
[1778211314405,29.21,79617.79,13.0,-0.29742,0.00016,25.75381]
[1778211320148,29.21,79616.38,13.0,-0.29765,0.00016,25.76246]
[1778211325229,29.21,79614.57,13.0,-0.29794,0.00016,25.77341]
[1778211330264,29.22,79615.33,13.0,-0.29782,0.00016,25.76896]
[1778211335299,29.22,79614.22,13.0,-0.29798,0.00016,25.77215]
[1778211335813,29.22,79614.22,13.0,-0.29798,0.00016,25.77215]
[1778211336310,29.22,79614.22,13.0,-0.29798,0.00016,25.77215]
[1778211337583,29.22,79608.03,13.0,-0.29897,0.00016,25.80903]
[1778211338466,29.22,79608.03,13.0,-0.29897,0.00016,25.80903]
[1778211339916,29.22,79606.75,13.0,-0.29918,0.00016,25.81671]
[1778211343342,29.22,79607.4,13.0,-0.29907,0.00016,25.81281]
[1778211344013,29.22,79607.22,13.0,-0.2991,0.00016,25.81387]
[1778211346500,29.22,79609.71,13.0,-0.29871,0.00016,25.79907]
[1778211348460,29.22,79609.56,13.0,-0.29873,0.00016,25.79998]
[1778211350674,29.22,79606.76,13.0,-0.29918,0.00016,25.81662]
[1778211351614,29.22,79606.76,13.0,-0.29918,0.00016,25.81662]
[1778211353209,29.22,79610.27,13.0,-0.29862,0.00016,25.79574]
[1778211354870,29.22,79613.31,13.0,-0.29813,0.00016,25.77768]
[1778211355595,29.22,79613.0,13.0,-0.29818,0.00016,25.77956]
[1778211362573,29.22,79614.02,13.0,-0.29802,0.00016,25.77365]
[1778211368532,29.22,79613.41,13.0,-0.29813,0.00016,25.77757]
[1778211373836,29.22,79616.49,13.0,-0.29764,0.00016,25.75933]
[1778211375273,29.22,79616.49,13.0,-0.29764,0.00016,25.75943]
[1778211375809,29.22,79620.5,13.0,-0.29701,0.00016,25.73551]
[1778211375840,29.22,79620.5,13.0,-0.29701,0.00016,25.73551]
[1778211375881,29.22,79620.5,13.0,-0.29701,0.00016,25.73551]
[1778211376137,29.22,79620.5,13.0,-0.29701,0.00016,25.73551]
[1778211376195,29.22,79620.5,13.0,-0.29701,0.00016,25.73551]
[1778211378020,29.22,79625.14,13.0,-0.29627,0.00016,25.70779]
[1778211378065,29.22,79625.14,13.0,-0.29627,0.00016,25.70779]
[1778211378773,29.22,79624.09,13.0,-0.29644,0.00016,25.71412]
[1778211378910,29.22,79624.09,13.0,-0.29644,0.00016,25.71412]
[1778211384644,29.22,79619.16,13.0,-0.29723,0.00016,25.74401]
[1778211386202,29.22,79619.16,13.0,-0.29723,0.00016,25.74401]
[1778211387958,29.22,79619.5,13.0,-0.29718,0.00016,25.74207]
[1778211389356,29.22,79621.02,13.0,-0.29694,0.00016,25.73307]
[1778211389845,29.22,79621.82,13.0,-0.29681,0.00016,25.72834]
[1778211393532,29.22,79624.69,13.0,-0.29634,0.00016,25.70768]
[1778211393866,29.22,79625.28,13.0,-0.29625,0.00016,25.70428]
[1778211396073,29.22,79625.02,13.0,-0.2963,0.00016,25.70598]
[1778211401484,29.22,79619.43,13.0,-0.29719,0.00016,25.73963]
[1778211402117,29.23,79619.43,13.0,-0.29719,0.00016,25.73971]
[1778211403601,29.23,79618.28,13.0,-0.29737,0.00016,25.74662]
[1778211409091,29.23,79614.13,13.0,-0.29804,0.00016,25.77143]
[1778211410795,29.23,79614.29,13.0,-0.29801,0.00016,25.77046]
[1778211413673,29.23,79613.02,13.0,-0.29821,0.00016,25.77803]
[1778211416461,29.23,79613.03,13.0,-0.29821,0.00016,25.77792]
[1778211417338,29.23,79612.93,13.0,-0.29823,0.00016,25.7785]
[1778211420352,29.23,79612.02,13.0,-0.29837,0.00016,25.7839]
[1778211426940,29.22,79610.45,13.0,-0.29862,0.00016,25.79307]
[1778211431975,29.22,79610.45,13.0,-0.29862,0.00016,25.793]
[1778211433731,29.22,79611.38,13.0,-0.29847,0.00016,25.78745]
[1778211434704,29.22,79611.89,13.0,-0.29839,0.00016,25.7844]
[1778211436836,29.22,79611.04,13.0,-0.29852,0.00016,25.78944]
[1778211441338,29.22,79610.86,13.0,-0.29855,0.00016,25.79047]
[1778211447080,29.22,79610.86,13.0,-0.29855,0.00016,25.79043]
[1778211453122,29.22,79610.53,13.0,-0.29858,0.00016,25.7888]
[1778211459164,29.22,79610.58,13.0,-0.29857,0.00016,25.78846]
[1778211462646,29.22,79613.23,13.0,-0.29815,0.00016,25.77268]
[1778211471250,29.22,79610.51,13.0,-0.29859,0.00016,25.789]
[1778211479306,29.22,79610.37,13.0,-0.29861,0.00016,25.78987]
[1778211479673,29.22,79610.37,13.0,-0.29861,0.00016,25.78987]
[1778211487295,29.22,79609.75,13.0,-0.29871,0.00016,25.79356]
[1778211487377,29.22,79609.75,13.0,-0.29871,0.00016,25.79356]
[1778211489368,29.22,79612.3,13.0,-0.2983,0.00016,25.7784]
[1778211489673,29.22,79612.3,13.0,-0.2983,0.00016,25.7784]
[1778211497117,29.22,79612.15,13.0,-0.29833,0.00016,25.77941]
[1778211502469,29.23,79612.36,13.0,-0.2983,0.00016,25.7783]
[1778211505214,29.23,79610.06,13.0,-0.29867,0.00016,25.79203]
[1778211510526,29.23,79610.16,13.0,-0.29865,0.00016,25.79148]
[1778211516568,29.23,79610.2,13.0,-0.29863,0.00016,25.78775]
[1778211521603,29.23,79610.2,13.0,-0.29863,0.00016,25.78781]
[1778211526638,29.23,79610.86,13.0,-0.29853,0.00016,25.78395]
[1778211532680,29.23,79612.96,13.0,-0.29819,0.00016,25.77159]
[1778211537716,29.23,79613.6,13.0,-0.2981,0.00016,25.76792]
[1778211542751,29.23,79612.31,13.0,-0.2983,0.00016,25.77573]
[1778211546680,29.23,79611.75,13.0,-0.2984,0.00016,25.77913]
[1778211546709,29.23,79611.75,13.0,-0.2984,0.00016,25.77913]
[1778211546799,29.23,79611.75,13.0,-0.2984,0.00016,25.77914]
[1778211546981,29.23,79611.75,13.0,-0.2984,0.00016,25.77914]
[1778211547239,29.23,79611.75,13.0,-0.2984,0.00016,25.77914]
[1778211548212,29.23,79602.73,13.0,-0.29984,0.00016,25.83267]
[1778211549520,29.23,79602.73,13.0,-0.29984,0.00016,25.83267]
[1778211551819,29.23,79600.47,13.0,-0.3002,0.00016,25.84588]
[1778211551932,29.23,79600.47,13.0,-0.3002,0.00016,25.84588]
[1778211552084,29.23,79600.47,13.0,-0.3002,0.00016,25.84588]
[1778211554057,29.23,79606.62,13.0,-0.29921,0.00016,25.80941]
[1778211558011,29.23,79608.73,13.0,-0.29887,0.00016,25.79685]
[1778211558254,29.23,79608.73,13.0,-0.29887,0.00016,25.79685]
[1778211558479,29.23,79608.73,13.0,-0.29887,0.00016,25.79685]
[1778211564921,29.23,79604.81,13.0,-0.2995,0.00016,25.81999]
[1778211567672,29.23,79606.34,13.0,-0.29925,0.00016,25.8109]
[1778211572980,29.23,79605.08,13.0,-0.29943,0.00016,25.81474]
[1778211578015,29.23,79605.48,13.0,-0.29937,0.00016,25.81231]
[1778211581140,29.23,79605.56,13.0,-0.29935,0.00016,25.81182]
[1778211581166,29.23,79605.56,13.0,-0.29935,0.00016,25.81182]
[1778211583008,29.23,79610.87,13.0,-0.2985,0.00016,25.78027]
[1778211588086,29.23,79614.52,13.0,-0.29793,0.00016,25.75871]
[1778211590789,29.23,79614.49,13.0,-0.29793,0.00016,25.75898]
[1778211600170,29.23,79615.27,13.0,-0.29782,0.00016,25.75475]
[1778211605050,29.23,79612.49,13.0,-0.29827,0.00016,25.77145]
[1778211606392,29.23,79613.17,13.0,-0.29816,0.00016,25.76742]
[1778211606565,29.23,79613.17,13.0,-0.29816,0.00016,25.76742]
[1778211607997,29.23,79614.04,13.0,-0.29802,0.00016,25.76229]
[1778211612172,29.23,79613.99,13.0,-0.29803,0.00016,25.76271]
[1778211616808,29.23,79613.95,13.0,-0.29804,0.00016,25.76305]
[1778211622327,29.23,79613.51,13.0,-0.29811,0.00016,25.76584]
[1778211625016,29.23,79613.58,13.0,-0.2981,0.00016,25.76546]
[1778211625465,29.23,79616.37,13.0,-0.29766,0.00016,25.74883]
[1778211628793,29.23,79617.85,13.0,-0.29742,0.00016,25.73992]
[1778211630808,29.23,79617.04,13.0,-0.29755,0.00016,25.74468]
[1778211631026,29.23,79617.34,13.0,-0.2975,0.00016,25.74285]
[1778211631052,29.23,79617.34,13.0,-0.2975,0.00016,25.74285]
[1778211633574,29.23,79623.24,13.0,-0.29654,0.00016,25.7039]
[1778211634228,29.23,79622.82,13.0,-0.29661,0.00016,25.70641]
[1778211634838,29.23,79622.82,13.0,-0.29661,0.00016,25.70641]
[1778211638637,29.23,79622.38,13.0,-0.29668,0.00016,25.70902]
[1778211645488,29.23,79622.33,13.0,-0.29668,0.00016,25.70931]
[1778211649086,29.23,79623.81,13.0,-0.29645,0.00016,25.70045]
[1778211649309,29.23,79623.81,13.0,-0.29645,0.00016,25.70045]
[1778211654551,29.23,79623.42,13.0,-0.29651,0.00016,25.70284]
[1778211655499,29.23,79623.42,13.0,-0.29651,0.00016,25.70284]
[1778211655505,29.23,79623.42,13.0,-0.29651,0.00016,25.70284]
[1778211655512,29.23,79623.42,13.0,-0.29651,0.00016,25.70284]
[1778211655679,29.23,79622.95,13.0,-0.29659,0.00016,25.70567]
[1778211656275,29.23,79622.95,13.0,-0.29659,0.00016,25.70567]
[1778211661600,29.23,79617.42,13.0,-0.29748,0.00016,25.73911]
[1778211665710,29.23,79617.34,13.0,-0.29749,0.00016,25.73967]
[1778211665868,29.23,79617.34,13.0,-0.29749,0.00016,25.73967]
[1778211667642,29.23,79607.95,13.0,-0.29899,0.00016,25.79571]
[1778211669945,29.23,79606.38,13.0,-0.29924,0.00016,25.80499]
[1778211672295,29.23,79605.25,13.0,-0.29942,0.00016,25.81164]
[1778211673727,29.23,79607.45,13.0,-0.29907,0.00016,25.79856]
[1778211674351,29.23,79608.49,13.0,-0.2989,0.00016,25.79237]
[1778211677580,29.23,79608.73,13.0,-0.29886,0.00016,25.79093]
[1778211682747,29.23,79606.64,13.0,-0.2992,0.00016,25.80327]
[1778211684132,29.23,79606.83,13.0,-0.29917,0.00016,25.80213]
[1778211685318,29.23,79606.88,13.0,-0.29916,0.00016,25.80183]
[1778211685621,29.23,79606.88,13.0,-0.29916,0.00016,25.80183]
[1778211687216,29.23,79610.37,13.0,-0.2986,0.00016,25.78109]
[1778211687928,29.23,79610.37,13.0,-0.2986,0.00016,25.78109]
[1778211695838,29.23,79615.93,13.0,-0.2977,0.00016,25.74466]
[1778211697842,29.23,79616.79,13.0,-0.29756,0.00016,25.73957]
[1778211699541,29.23,79616.41,13.0,-0.29763,0.00016,25.74193]
[1778211702810,29.23,79611.07,13.0,-0.29848,0.00016,25.77388]
[1778211705438,29.23,79607.74,13.0,-0.29901,0.00016,25.79368]
[1778211710943,29.23,79607.45,13.0,-0.29906,0.00016,25.79534]
[1778211715551,29.23,79608.02,13.0,-0.29897,0.00016,25.79195]
[1778211715650,29.23,79608.02,13.0,-0.29897,0.00016,25.79195]
[1778211721241,29.23,79614.47,13.0,-0.29794,0.00016,25.75371]
[1778211726894,29.24,79611.89,13.0,-0.29836,0.00016,25.76922]
[1778211734107,29.24,79614.32,13.0,-0.29797,0.00016,25.75495]
[1778211739142,29.24,79614.33,13.0,-0.29798,0.00016,25.75504]
[1778211744178,29.24,79614.96,13.0,-0.29788,0.00016,25.75145]
[1778211749212,29.24,79615.26,13.0,-0.29784,0.00016,25.74981]
[1778211752162,29.24,79615.25,13.0,-0.29782,0.00016,25.74637]
[1778211758276,29.24,79620.52,13.0,-0.29699,0.00016,25.71524]
[1778211761692,29.24,79621.13,13.0,-0.2969,0.00016,25.7117]
[1778211761822,29.24,79621.13,13.0,-0.2969,0.00016,25.7117]
[1778211765810,29.24,79618.96,13.0,-0.29725,0.00016,25.72486]
[1778211766807,29.24,79619.03,13.0,-0.29724,0.00016,25.72448]
[1778211768060,29.24,79620.59,13.0,-0.29699,0.00016,25.71522]
[1778211773381,29.24,79621.34,13.0,-0.29688,0.00016,25.71099]
[1778211778416,29.24,79620.64,13.0,-0.29699,0.00016,25.71539]
[1778211783451,29.24,79621.17,13.0,-0.29691,0.00016,25.71238]
[1778211788486,29.24,79620.96,13.0,-0.29695,0.00016,25.71381]
[1778211794528,29.25,79621.46,13.0,-0.29687,0.00016,25.71098]
[1778211799731,29.25,79621.28,13.0,-0.29691,0.00016,25.71217]
[1778211805605,29.25,79621.05,13.0,-0.29695,0.00016,25.71371]
[1778211812654,29.25,79620.64,13.0,-0.297,0.00016,25.71276]
[1778211815427,29.25,79620.75,13.0,-0.29698,0.00016,25.71212]
[1778211815622,29.25,79620.75,13.0,-0.29698,0.00016,25.71212]
[1778211820710,29.25,79624.0,13.0,-0.29647,0.00016,25.69288]
[1778211825113,29.25,79624.27,13.0,-0.29643,0.00016,25.69141]
[1778211825268,29.25,79624.27,13.0,-0.29643,0.00016,25.69141]
[1778211825967,29.25,79624.27,13.0,-0.29643,0.00016,25.69141]
[1778211833802,29.25,79624.05,13.0,-0.29647,0.00016,25.69306]
[1778211839844,29.25,79624.05,13.0,-0.29648,0.00016,25.69327]
[1778211844879,29.25,79624.72,13.0,-0.29638,0.00016,25.68944]
[1778211849807,29.25,79624.82,13.0,-0.29636,0.00016,25.68902]
[1778211851770,29.25,79627.75,13.0,-0.2959,0.00016,25.67152]
[1778211856965,29.26,79631.23,13.0,-0.29536,0.00016,25.65107]
[1778211862000,29.26,79631.43,13.0,-0.29534,0.00016,25.65032]
[1778211867036,29.26,79631.31,13.0,-0.29537,0.00016,25.65152]
[1778211872071,29.26,79631.25,13.0,-0.29537,0.00016,25.64878]
[1778211878113,29.26,79631.55,13.0,-0.29534,0.00016,25.64755]
[1778211883148,29.27,79631.67,13.0,-0.29533,0.00016,25.64732]
[1778211888755,29.27,79629.91,13.0,-0.29562,0.00016,25.6583]
[1778211894225,29.27,79629.53,13.0,-0.2957,0.00016,25.66119]
[1778211899260,29.27,79630.95,13.0,-0.29548,0.00016,25.65311]
[1778211904295,29.27,79630.4,13.0,-0.29558,0.00016,25.65689]
[1778211908477,29.28,79630.48,13.0,-0.29558,0.00016,25.65678]
[1778211913586,29.28,79631.13,13.0,-0.29549,0.00016,25.65332]
[1778211920782,29.28,79632.76,13.0,-0.29524,0.00016,25.64401]
[1778211926466,29.28,79632.32,13.0,-0.29533,0.00016,25.64758]
[1778211930348,29.28,79630.74,13.0,-0.29559,0.00016,25.65735]
[1778211932411,29.28,79627.38,13.0,-0.29611,0.00016,25.67411]
[1778211932521,29.28,79627.38,13.0,-0.29611,0.00016,25.67411]
[1778211932760,29.28,79627.38,13.0,-0.29611,0.00016,25.67411]
[1778211935686,29.29,79625.48,13.0,-0.29642,0.00016,25.6857]
[1778211941571,29.29,79619.8,13.0,-0.29733,0.00016,25.71993]
[1778211947199,29.29,79619.52,13.0,-0.29738,0.00016,25.72175]
[1778211949275,29.29,79619.65,13.0,-0.29736,0.00016,25.72109]
[1778211956132,29.29,79618.7,13.0,-0.29751,0.00016,25.72679]
[1778211958335,29.29,79618.7,13.0,-0.29752,0.00016,25.72703]
[1778211960750,29.29,79618.66,13.0,-0.29753,0.00016,25.72739]
[1778211960882,29.29,79618.66,13.0,-0.29753,0.00016,25.72739]
[1778211963041,29.29,79626.73,13.0,-0.29625,0.00016,25.67929]
[1778211966218,29.29,79628.21,13.0,-0.29602,0.00016,25.67071]
[1778211966226,29.29,79628.21,13.0,-0.29602,0.00016,25.67071]
[1778211966303,29.29,79628.41,13.0,-0.29599,0.00016,25.6696]
[1778211966430,29.29,79628.41,13.0,-0.29599,0.00016,25.6696]
[1778211966488,29.29,79628.41,13.0,-0.29599,0.00016,25.6696]
[1778211966749,29.29,79639.72,13.0,-0.2942,0.00016,25.60151]
[1778211967590,29.29,79639.72,13.0,-0.2942,0.00016,25.60151]
[1778211967632,29.29,79639.72,13.0,-0.2942,0.00016,25.60151]
[1778211968391,29.29,79639.95,13.0,-0.29416,0.00016,25.60021]
[1778211968618,29.29,79639.95,13.0,-0.29416,0.00016,25.60021]
[1778211973728,29.29,79641.38,13.0,-0.29395,0.00016,25.59203]
[1778211974471,29.29,79641.97,13.0,-0.29386,0.00016,25.58855]
[1778211975063,29.29,79641.97,13.0,-0.29386,0.00016,25.58855]
[1778211975621,29.29,79646.34,13.0,-0.29317,0.00016,25.56215]
[1778211976905,29.3,79650.46,13.0,-0.29252,0.00016,25.53722]
[1778211977705,29.3,79652.18,13.0,-0.29225,0.00016,25.52688]
[1778211978209,29.3,79652.18,13.0,-0.29225,0.00016,25.52688]
[1778211980004,29.3,79651.05,13.0,-0.29244,0.00016,25.53405]
[1778211980130,29.3,79651.05,13.0,-0.29244,0.00016,25.53405]
[1778211980786,29.3,79648.3,13.0,-0.29287,0.00016,25.55091]
[1778211981034,29.3,79648.3,13.0,-0.29287,0.00016,25.55091]
[1778211981181,29.3,79648.3,13.0,-0.29287,0.00016,25.55091]
[1778211984189,29.3,79643.49,13.0,-0.29364,0.00016,25.58039]
[1778211984201,29.3,79643.49,13.0,-0.29364,0.00016,25.58039]
[1778211984243,29.3,79643.49,13.0,-0.29364,0.00016,25.58039]
[1778211984439,29.3,79642.05,13.0,-0.29387,0.00016,25.58918]
[1778211986280,29.3,79634.68,13.0,-0.29504,0.00016,25.63375]
[1778211991927,29.3,79634.59,13.0,-0.29504,0.00016,25.6308]
[1778211995564,29.3,79634.84,13.0,-0.295,0.00016,25.62935]
[1778211996545,29.3,79634.66,13.0,-0.29503,0.00016,25.63046]
[1778212001997,29.3,79639.32,13.0,-0.29429,0.00016,25.60255]
[1778212002435,29.3,79639.32,13.0,-0.29429,0.00016,25.60255]
[1778212007044,29.3,79638.96,13.0,-0.29436,0.00016,25.60488]
[1778212010777,29.3,79638.77,13.0,-0.29439,0.00016,25.60617]
[1778212013491,29.3,79638.82,13.0,-0.29438,0.00016,25.60596]
[1778212013726,29.3,79638.82,13.0,-0.29438,0.00016,25.60596]
[1778212014438,29.3,79635.4,13.0,-0.29493,0.00016,25.62662]
[1778212015285,29.3,79632.73,13.0,-0.29535,0.00016,25.64268]
[1778212015739,29.3,79632.73,13.0,-0.29535,0.00016,25.64268]
[1778212016311,29.3,79633.21,13.0,-0.29527,0.00016,25.63979]
[1778212017065,29.3,79633.21,13.0,-0.29527,0.00016,25.63979]
[1778212017826,29.3,79633.85,13.0,-0.29517,0.00016,25.63593]
[1778212019300,29.3,79633.67,13.0,-0.2952,0.00016,25.63702]
[1778212019458,29.3,79633.67,13.0,-0.2952,0.00016,25.63702]
[1778212020129,29.3,79631.21,13.0,-0.29559,0.00016,25.65182]
[1778212025164,29.3,79628.37,13.0,-0.29605,0.00016,25.66912]
[1778212029872,29.3,79628.23,13.0,-0.29607,0.00016,25.67014]
[1778212035235,29.31,79632.19,13.0,-0.29545,0.00016,25.64669]
[1778212035587,29.31,79632.19,13.0,-0.29545,0.00016,25.64669]
[1778212040776,29.31,79629.2,13.0,-0.29594,0.00016,25.66496]
[1778212046312,29.31,79629.37,13.0,-0.29592,0.00016,25.66428]
[1778212051347,29.31,79630.13,13.0,-0.29579,0.00016,25.65645]
[1778212056382,29.31,79630.0,13.0,-0.29581,0.00016,25.65756]
[1778212061375,29.31,79629.1,13.0,-0.29596,0.00016,25.66303]
[1778212064320,29.31,79623.81,13.0,-0.29681,0.00016,25.69506]
[1778212064742,29.31,79622.94,13.0,-0.29695,0.00016,25.70025]
[1778212070903,29.31,79623.36,13.0,-0.29688,0.00016,25.69759]
[1778212076522,29.31,79622.83,13.0,-0.29695,0.00016,25.70052]
[1778212079078,29.31,79622.74,13.0,-0.29697,0.00016,25.70102]
[1778212079174,29.31,79622.79,13.0,-0.29696,0.00016,25.70066]
[1778212084580,29.31,79624.8,13.0,-0.29664,0.00016,25.68878]
[1778212089834,29.31,79624.23,13.0,-0.29674,0.00016,25.69233]
[1778212093315,29.31,79624.49,13.0,-0.2967,0.00016,25.69088]
[1778212102065,29.31,79625.02,13.0,-0.29662,0.00016,25.68809]
[1778212102189,29.31,79625.02,13.0,-0.29662,0.00016,25.68809]
[1778212102243,29.31,79625.02,13.0,-0.29662,0.00016,25.68809]
[1778212102554,29.31,79624.6,13.0,-0.29669,0.00016,25.69064]
[1778212103171,29.31,79613.19,13.0,-0.29851,0.00016,25.75865]
[1778212104456,29.31,79611.02,13.0,-0.29885,0.00016,25.77151]
[1778212105654,29.31,79608.16,13.0,-0.29931,0.00016,25.78842]
[1778212110764,29.31,79608.48,13.0,-0.29925,0.00016,25.78633]
[1778212112578,29.31,79607.67,13.0,-0.29936,0.00016,25.78753]
[1778212117814,29.31,79603.9,13.0,-0.29996,0.00016,25.80952]
[1778212119261,29.31,79603.9,13.0,-0.29996,0.00016,25.80952]
[1778212119297,29.31,79603.9,13.0,-0.29996,0.00016,25.80952]
[1778212119558,29.31,79603.54,13.0,-0.30001,0.00016,25.81159]
[1778212119581,29.31,79603.54,13.0,-0.30001,0.00016,25.81159]
[1778212121337,29.31,79595.39,13.0,-0.30132,0.00016,25.85945]
[1778212122271,29.31,79593.42,13.0,-0.30163,0.00016,25.8709]
[1778212122339,29.31,79583.68,13.0,-0.30319,0.00016,25.92762]
[1778212126263,29.31,79582.26,13.0,-0.3034,0.00016,25.93537]
[1778212131912,29.3,79581.89,13.0,-0.30343,0.00016,25.93627]
[1778212135551,29.3,79583.25,13.0,-0.3032,0.00016,25.92777]
[1778212135665,29.3,79583.25,13.0,-0.3032,0.00016,25.92777]
[1778212137664,29.3,79590.04,13.0,-0.3021,0.00016,25.88779]
[1778212142410,29.3,79593.24,13.0,-0.30157,0.00016,25.86845]
[1778212143002,29.3,79593.24,13.0,-0.30157,0.00016,25.86845]
[1778212144468,29.29,79592.79,13.0,-0.30163,0.00016,25.87079]
[1778212151045,29.29,79593.52,13.0,-0.30149,0.00016,25.86539]
[1778212151646,29.29,79593.52,13.0,-0.30149,0.00016,25.86539]
[1778212151667,29.29,79593.52,13.0,-0.30149,0.00016,25.86539]
[1778212151685,29.29,79593.52,13.0,-0.30149,0.00016,25.86539]
[1778212151711,29.29,79593.52,13.0,-0.30149,0.00016,25.86539]
[1778212157108,29.29,79601.57,13.0,-0.30019,0.00016,25.81763]
[1778212158905,29.29,79601.63,13.0,-0.30017,0.00016,25.81713]
[1778212162673,29.29,79599.54,13.0,-0.3005,0.00016,25.82917]
[1778212163174,29.29,79599.54,13.0,-0.3005,0.00016,25.82917]
[1778212163945,29.29,79598.04,13.0,-0.30074,0.00016,25.83793]
[1778212169173,29.28,79599.09,13.0,-0.30056,0.00016,25.83129]
[1778212171727,29.28,79599.79,13.0,-0.30042,0.00016,25.82349]
[1778212172670,29.28,79600.12,13.0,-0.30037,0.00016,25.82149]
[1778212173432,29.28,79600.12,13.0,-0.30037,0.00016,25.82149]
[1778212175486,29.28,79598.11,13.0,-0.30069,0.00016,25.83317]
[1778212179573,29.28,79598.43,13.0,-0.30063,0.00016,25.83111]
[1778212181775,29.28,79597.57,13.0,-0.30077,0.00016,25.83601]
[1778212182180,29.28,79597.57,13.0,-0.30077,0.00016,25.83601]
[1778212182249,29.28,79597.57,13.0,-0.30077,0.00016,25.83601]
[1778212183570,29.28,79592.72,13.0,-0.30154,0.00016,25.86438]
[1778212183874,29.28,79592.72,13.0,-0.30154,0.00016,25.86438]
[1778212184481,29.28,79590.22,13.0,-0.30194,0.00016,25.87895]
[1778212190322,29.28,79583.83,13.0,-0.30295,0.00016,25.91562]
[1778212192895,29.28,79583.64,13.0,-0.30297,0.00016,25.91647]
[1778212192965,29.28,79583.64,13.0,-0.30297,0.00016,25.91647]
[1778212193132,29.28,79583.64,13.0,-0.30297,0.00016,25.91647]
[1778212196109,29.27,79583.58,13.0,-0.30297,0.00016,25.91639]
[1778212198930,29.27,79583.17,13.0,-0.30302,0.00016,25.91832]
[1778212201758,29.27,79583.52,13.0,-0.30295,0.00016,25.91577]
[1778212201846,29.27,79583.52,13.0,-0.30295,0.00016,25.91577]
[1778212206490,29.27,79583.52,13.0,-0.30293,0.00016,25.91493]
[1778212216908,29.26,79584.01,13.0,-0.30282,0.00016,25.9109]
[1778212224560,29.25,79583.99,13.0,-0.30276,0.00016,25.90848]
[1778212230062,29.25,79583.99,13.0,-0.30276,0.00016,25.90848]
[1778212235116,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235148,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235157,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235171,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235304,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235333,29.24,79586.12,13.0,-0.30235,0.00016,25.89045]
[1778212235650,29.24,79585.85,13.0,-0.30238,0.00016,25.8916]
[1778212237592,29.24,79596.23,13.0,-0.3007,0.00016,25.83023]
[1778212237602,29.24,79596.23,13.0,-0.3007,0.00016,25.83023]
[1778212239351,29.24,79597.38,13.0,-0.30052,0.00016,25.82345]
[1778212244702,29.23,79600.57,13.0,-0.29998,0.00016,25.80369]
[1778212250095,29.23,79600.23,13.0,-0.30002,0.00016,25.8053]
[1778212254637,29.23,79597.48,13.0,-0.30045,0.00016,25.82108]
[1778212259808,29.23,79597.72,13.0,-0.3004,0.00016,25.81915]
[1778212264547,29.23,79597.78,13.0,-0.30039,0.00016,25.81858]
[1778212270083,29.22,79599.4,13.0,-0.30012,0.00016,25.80859]
[1778212270099,29.22,79599.4,13.0,-0.30012,0.00016,25.80859]
[1778212270323,29.22,79599.4,13.0,-0.30012,0.00016,25.80859]
[1778212271266,29.22,79598.98,13.0,-0.30018,0.00016,25.81103]
[1778212271870,29.22,79590.79,13.0,-0.3015,0.00016,25.85925]
[1778212271902,29.22,79590.79,13.0,-0.3015,0.00016,25.85925]
[1778212272907,29.22,79587.9,13.0,-0.30196,0.00016,25.87613]
[1778212273813,29.22,79581.21,13.0,-0.30303,0.00016,25.91517]
[1778212273862,29.22,79581.21,13.0,-0.30303,0.00016,25.91517]
[1778212273912,29.22,79577.8,13.0,-0.30358,0.00016,25.93491]
[1778212274547,29.22,79577.8,13.0,-0.30358,0.00016,25.93491]
[1778212275859,29.22,79580.04,13.0,-0.30322,0.00016,25.92202]
[1778212278611,29.22,79579.27,13.0,-0.30336,0.00016,25.92702]
[1778212281896,29.23,79579.11,13.0,-0.30339,0.00016,25.92827]
[1778212281968,29.23,79579.07,13.0,-0.30341,0.00016,25.92881]
[1778212287013,29.23,79579.3,13.0,-0.30337,0.00016,25.92761]
[1778212292048,29.23,79577.59,13.0,-0.30363,0.00016,25.93408]
[1778212292842,29.23,79577.59,13.0,-0.30363,0.00016,25.93408]
[1778212294456,29.23,79584.38,13.0,-0.30254,0.00016,25.89446]
[1778212296473,29.23,79590.12,13.0,-0.30162,0.00016,25.86092]
[1778212301130,29.23,79590.41,13.0,-0.30156,0.00016,25.85877]
[1778212303924,29.23,79590.75,13.0,-0.3015,0.00016,25.85642]
[1778212303991,29.23,79590.75,13.0,-0.3015,0.00016,25.85642]
[1778212304309,29.23,79590.75,13.0,-0.3015,0.00016,25.85642]
[1778212304360,29.23,79590.75,13.0,-0.3015,0.00016,25.85642]
[1778212307013,29.22,79597.66,13.0,-0.30038,0.00016,25.81544]
[1778212307775,29.22,79597.32,13.0,-0.30043,0.00016,25.81739]
[1778212312033,29.22,79597.31,13.0,-0.30043,0.00016,25.81723]
[1778212317223,29.22,79598.37,13.0,-0.30025,0.00016,25.81071]
[1778212322259,29.22,79598.55,13.0,-0.30022,0.00016,25.80947]
[1778212325435,29.22,79598.92,13.0,-0.30016,0.00016,25.80722]
[1778212325503,29.22,79598.92,13.0,-0.30016,0.00016,25.80722]
[1778212325505,29.22,79598.92,13.0,-0.30016,0.00016,25.80722]
[1778212325519,29.22,79598.92,13.0,-0.30016,0.00016,25.80722]
[1778212325573,29.22,79598.92,13.0,-0.30016,0.00016,25.80722]
[1778212326988,29.22,79593.25,13.0,-0.30107,0.00016,25.84062]
[1778212327428,29.22,79593.25,13.0,-0.30107,0.00016,25.84062]
[1778212333407,29.22,79590.04,13.0,-0.30157,0.00016,25.85902]
[1778212333692,29.22,79589.74,13.0,-0.30162,0.00016,25.8607]
[1778212336323,29.22,79588.71,13.0,-0.30178,0.00016,25.86658]
[1778212338697,29.22,79588.63,13.0,-0.30178,0.00016,25.86686]
[1778212340993,29.22,79590.19,13.0,-0.30153,0.00016,25.85742]
[1778212346427,29.21,79590.39,13.0,-0.30148,0.00016,25.85573]
[1778212347546,29.21,79590.39,13.0,-0.30148,0.00016,25.85573]
[1778212348345,29.21,79591.02,13.0,-0.30138,0.00016,25.85193]
[1778212349769,29.21,79591.58,13.0,-0.30128,0.00016,25.84851]
[1778212350175,29.21,79591.58,13.0,-0.30128,0.00016,25.84851]
[1778212350215,29.21,79591.58,13.0,-0.30128,0.00016,25.84851]
[1778212350498,29.21,79591.58,13.0,-0.30128,0.00016,25.84851]
[1778212351520,29.21,79596.85,13.0,-0.30044,0.00016,25.81739]
[1778212352869,29.21,79599.55,13.0,-0.29998,0.00016,25.79777]
[1778212355035,29.21,79599.75,13.0,-0.29995,0.00016,25.79652]
[1778212359449,29.21,79596.38,13.0,-0.30048,0.00016,25.81627]
[1778212359600,29.21,79596.38,13.0,-0.30048,0.00016,25.81627]
[1778212360204,29.21,79596.15,13.0,-0.30052,0.00016,25.81758]
[1778212365561,29.21,79592.2,13.0,-0.30114,0.00016,25.84042]
[1778212370207,29.21,79591.95,13.0,-0.30118,0.00016,25.84158]
[1778212370413,29.21,79591.95,13.0,-0.30118,0.00016,25.84158]
[1778212372025,29.21,79595.2,13.0,-0.30065,0.00016,25.82226]
[1778212377604,29.2,79595.03,13.0,-0.30067,0.00016,25.82299]
[1778212382856,29.2,79597.42,13.0,-0.30028,0.00016,25.80864]
[1778212388723,29.2,79597.73,13.0,-0.30023,0.00016,25.80668]
[1778212393758,29.2,79596.96,13.0,-0.30035,0.00016,25.81114]
[1778212400807,29.2,79597.17,13.0,-0.30031,0.00016,25.8098]
[1778212407706,29.2,79596.97,13.0,-0.30034,0.00016,25.81097]
[1778212412808,29.2,79596.51,13.0,-0.3004,0.00016,25.81008]
[1778212414909,29.2,79596.08,13.0,-0.30047,0.00016,25.81261]
[1778212421954,29.2,79596.71,13.0,-0.30036,0.00016,25.8089]
[1778212425470,29.2,79596.93,13.0,-0.30033,0.00016,25.80761]
[1778212431017,29.2,79590.94,13.0,-0.30129,0.00016,25.84284]
[1778212431717,29.2,79590.94,13.0,-0.30129,0.00016,25.84284]
[1778212432119,29.2,79590.94,13.0,-0.30129,0.00016,25.84284]
[1778212436340,29.2,79591.14,13.0,-0.30126,0.00016,25.84164]
[1778212438317,29.2,79589.17,13.0,-0.30158,0.00016,25.8534]
[1778212444493,29.21,79589.57,13.0,-0.30154,0.00016,25.85196]
[1778212445041,29.21,79588.98,13.0,-0.30164,0.00016,25.85557]
[1778212450150,29.21,79584.04,13.0,-0.30245,0.00016,25.88522]
[1778212452669,29.21,79583.31,13.0,-0.30257,0.00016,25.88958]
[1778212458808,29.21,79579.61,13.0,-0.30317,0.00016,25.91157]
[1778212459011,29.21,79579.61,13.0,-0.30317,0.00016,25.91157]
[1778212466264,29.22,79577.09,13.0,-0.3036,0.00016,25.9271]
[1778212471299,29.22,79578.33,13.0,-0.3034,0.00016,25.91676]
[1778212476334,29.22,79578.45,13.0,-0.30339,0.00016,25.91646]
[1778212479396,29.22,79578.5,13.0,-0.30338,0.00016,25.91632]
[1778212480362,29.22,79587.63,13.0,-0.30192,0.00016,25.86308]
[1778212482430,29.22,79590.32,13.0,-0.30149,0.00016,25.84741]
[1778212485612,29.22,79590.26,13.0,-0.3015,0.00016,25.84804]
[1778212486178,29.22,79590.3,13.0,-0.3015,0.00016,25.84808]
[1778212489793,29.23,79590.88,13.0,-0.30142,0.00016,25.8452]
[1778212490507,29.23,79590.88,13.0,-0.30142,0.00016,25.8452]
[1778212497481,29.23,79590.03,13.0,-0.30159,0.00016,25.85125]
[1778212502516,29.23,79590.79,13.0,-0.30148,0.00016,25.84741]
[1778212507551,29.24,79587.06,13.0,-0.3021,0.00016,25.86987]
[1778212513404,29.24,79587.05,13.0,-0.3021,0.00016,25.87013]
[1778212516715,29.24,79578.28,13.0,-0.30353,0.00016,25.92201]
[1778212518628,29.24,79569.26,13.0,-0.30499,0.00016,25.97441]
[1778212523663,29.24,79568.94,13.0,-0.30504,0.00016,25.97625]
[1778212528698,29.24,79569.54,13.0,-0.30494,0.00016,25.97278]
[1778212533733,29.24,79570.7,13.0,-0.30474,0.00016,25.96256]
[1778212538768,29.24,79573.37,13.0,-0.30431,0.00016,25.94717]
[1778212546824,29.24,79572.64,13.0,-0.30443,0.00016,25.95161]
[1778212551859,29.24,79571.83,13.0,-0.30457,0.00016,25.95638]
[1778212559915,29.24,79571.65,13.0,-0.3046,0.00016,25.95756]
[1778212564950,29.24,79571.42,13.0,-0.30464,0.00016,25.95897]
[1778212570992,29.24,79571.48,13.0,-0.30463,0.00016,25.95872]
[1778212577037,29.24,79571.33,13.0,-0.30466,0.00016,25.95968]
[1778212582072,29.24,79571.08,13.0,-0.3047,0.00016,25.96121]
[1778212594157,29.25,79571.35,13.0,-0.30464,0.00016,25.95631]
[1778212601206,29.25,79568.55,13.0,-0.3051,0.00016,25.97258]
[1778212606241,29.25,79565.29,13.0,-0.30563,0.00016,25.9914]
[1778212610898,29.25,79564.27,13.0,-0.30579,0.00016,25.99723]
[1778212617901,29.25,79562.9,13.0,-0.30601,0.00016,26.00506]
[1778212620811,29.24,79559.47,13.0,-0.30656,0.00016,26.02464]
[1778212628395,29.24,79557.75,13.0,-0.30683,0.00016,26.03418]
[1778212634992,29.24,79557.68,13.0,-0.30684,0.00016,26.03445]
[1778212640598,29.24,79548.76,13.0,-0.30828,0.00016,26.08513]
[1778212642493,29.24,79557.38,13.0,-0.30687,0.00016,26.03567]
[1778212648535,29.24,79555.34,13.0,-0.3072,0.00016,26.04718]
[1778212654578,29.24,79555.72,13.0,-0.30711,0.00016,26.04129]
[1778212660620,29.24,79555.37,13.0,-0.30717,0.00016,26.04319]
[1778212665655,29.24,79562.14,13.0,-0.30607,0.00016,26.00424]
[1778212666480,29.24,79562.14,13.0,-0.30607,0.00016,26.00424]
[1778212667205,29.24,79562.77,13.0,-0.30597,0.00016,26.00063]
[1778212673742,29.24,79565.59,13.0,-0.30551,0.00016,25.98447]
[1778212679758,29.24,79572.65,13.0,-0.30438,0.00016,25.94398]
[1778212684793,29.24,79573.9,13.0,-0.30419,0.00016,25.93703]
[1778212689828,29.24,79577.47,13.0,-0.30362,0.00016,25.91661]
[1778212694863,29.24,79571.42,13.0,-0.30461,0.00016,25.95204]
[1778212699899,29.24,79571.66,13.0,-0.30457,0.00016,25.95079]
[1778212706948,29.25,79570.95,13.0,-0.30469,0.00016,25.95505]
[1778212711983,29.25,79573.58,13.0,-0.30425,0.00016,25.93637]
[1778212717018,29.25,79571.89,13.0,-0.30453,0.00016,25.9463]
[1778212729102,29.25,79572.83,13.0,-0.30438,0.00016,25.9411]
[1778212734137,29.25,79567.12,13.0,-0.3053,0.00016,25.97418]
[1778212739174,29.25,79566.82,13.0,-0.30535,0.00016,25.97583]
[1778212740441,29.25,79566.82,13.0,-0.30535,0.00016,25.97583]
[1778212746224,29.25,79565.27,13.0,-0.3056,0.00016,25.98458]
[1778212751259,29.25,79565.46,13.0,-0.30556,0.00016,25.98339]
[1778212752157,29.25,79565.46,13.0,-0.30556,0.00016,25.98339]
[1778212757301,29.25,79565.18,13.0,-0.30561,0.00016,25.98497]
[1778212762336,29.25,79564.48,13.0,-0.30572,0.00016,25.9889]
[1778212767371,29.24,79564.18,13.0,-0.30576,0.00016,25.99054]
[1778212772408,29.24,79564.04,13.0,-0.30577,0.00016,25.98772]
[1778212777441,29.24,79562.81,13.0,-0.30596,0.00016,25.99474]
[1778212782515,29.24,79565.46,13.0,-0.30553,0.00016,25.97942]
[1778212782936,29.24,79565.46,13.0,-0.30553,0.00016,25.97942]
[1778212788518,29.24,79566.55,13.0,-0.30536,0.00016,25.97315]
[1778212793554,29.24,79566.36,13.0,-0.30539,0.00016,25.97428]
[1778212799596,29.24,79565.66,13.0,-0.3055,0.00016,25.97833]
[1778212804631,29.24,79565.35,13.0,-0.30555,0.00016,25.98011]
[1778212809666,29.24,79564.44,13.0,-0.3057,0.00016,25.98532]
[1778212814702,29.24,79568.74,13.0,-0.30501,0.00016,25.96057]
[1778212819737,29.24,79564.49,13.0,-0.3057,0.00016,25.98524]
[1778212823185,29.25,79565.42,13.0,-0.30555,0.00016,25.97991]
[1778212825066,29.25,79569.65,13.0,-0.30486,0.00016,25.95549]
[1778212826793,29.25,79570.72,13.0,-0.30469,0.00016,25.94937]
[1778212829539,29.25,79568.6,13.0,-0.30504,0.00016,25.96174]
[1778212832078,29.25,79571.25,13.0,-0.30461,0.00016,25.94646]
[1778212833563,29.25,79572.48,13.0,-0.3044,0.00016,25.93586]
[1778212838871,29.25,79572.28,13.0,-0.30443,0.00016,25.93729]
[1778212843906,29.25,79573.98,13.0,-0.30417,0.00016,25.92762]
[1778212844459,29.25,79573.98,13.0,-0.30417,0.00016,25.92762]
[1778212847829,29.25,79574.22,13.0,-0.30413,0.00016,25.92635]
[1778212856577,29.24,79573.34,13.0,-0.30425,0.00016,25.93051]
[1778212856594,29.24,79573.34,13.0,-0.30425,0.00016,25.93051]
[1778212862036,29.23,79576.21,13.0,-0.30372,0.00016,25.91132]
[1778212865194,29.23,79578.51,13.0,-0.30333,0.00016,25.89723]
[1778212866106,29.23,79578.51,13.0,-0.30333,0.00016,25.89723]
[1778212870782,29.23,79578.99,13.0,-0.30323,0.00016,25.8938]
[1778212874801,29.22,79576.53,13.0,-0.30361,0.00016,25.90719]
[1778212879417,29.22,79577.64,13.0,-0.30339,0.00016,25.89927]
[1778212882607,29.21,79577.7,13.0,-0.30336,0.00016,25.8982]
[1778212882795,29.21,79577.7,13.0,-0.30336,0.00016,25.8982]
[1778212882803,29.21,79577.7,13.0,-0.30336,0.00016,25.8982]
[1778212882855,29.21,79577.7,13.0,-0.30336,0.00016,25.8982]
[1778212882976,29.21,79577.7,13.0,-0.30336,0.00016,25.8982]
[1778212883196,29.21,79577.7,13.0,-0.30335,0.00016,25.89796]
[1778212884210,29.21,79585.66,13.0,-0.30207,0.00016,25.85121]
[1778212885006,29.21,79585.66,13.0,-0.30207,0.00016,25.85121]
[1778212890582,29.21,79589.55,13.0,-0.30142,0.00016,25.82748]
[1778212893464,29.21,79595.54,13.0,-0.30042,0.00016,25.78811]
[1778212894608,29.2,79595.5,13.0,-0.30042,0.00016,25.78806]
[1778212895434,29.2,79594.76,13.0,-0.30054,0.00016,25.79229]
[1778212901309,29.2,79594.05,13.0,-0.30063,0.00016,25.79558]
[1778212902332,29.2,79594.05,13.0,-0.30063,0.00016,25.79558]
[1778212903864,29.2,79593.27,13.0,-0.30074,0.00016,25.79988]
[1778212911379,29.19,79593.93,13.0,-0.30061,0.00016,25.79491]
[1778212913896,29.19,79594.01,13.0,-0.30059,0.00016,25.79431]
[1778212920442,29.19,79595.63,13.0,-0.30031,0.00016,25.7839]
[1778212922387,29.19,79594.99,13.0,-0.30041,0.00016,25.78759]
[1778212924541,29.19,79594.06,13.0,-0.30056,0.00016,25.7928]
[1778212924550,29.19,79594.06,13.0,-0.30056,0.00016,25.7928]
[1778212924572,29.19,79594.06,13.0,-0.30056,0.00016,25.7928]
[1778212924595,29.19,79594.06,13.0,-0.30056,0.00016,25.7928]
[1778212924768,29.19,79594.06,13.0,-0.30056,0.00016,25.7928]
[1778212925913,29.19,79596.83,13.0,-0.30011,0.00016,25.77633]
[1778212926600,29.19,79600.1,13.0,-0.29958,0.00016,25.75686]
[1778212930794,29.19,79597.65,13.0,-0.29997,0.00016,25.77112]
[1778212931731,29.19,79597.56,13.0,-0.29998,0.00016,25.77158]
[1778212933148,29.19,79607.84,13.0,-0.29833,0.00016,25.71032]
[1778212933784,29.19,79607.84,13.0,-0.29833,0.00016,25.71032]
[1778212934471,29.18,79608.57,13.0,-0.29821,0.00016,25.70595]
[1778212937782,29.18,79607.03,13.0,-0.29845,0.00016,25.71512]
[1778212940835,29.18,79606.65,13.0,-0.29851,0.00016,25.71735]
[1778212946438,29.18,79605.0,13.0,-0.29877,0.00016,25.72696]
[1778212951659,29.18,79602.03,13.0,-0.29922,0.00016,25.74081]
[1778212956694,29.18,79599.01,13.0,-0.2997,0.00016,25.75855]
[1778212961729,29.18,79598.01,13.0,-0.29986,0.00016,25.76422]
[1778212963589,29.18,79598.01,13.0,-0.29986,0.00016,25.76422]
[1778212964461,29.18,79602.19,13.0,-0.29918,0.00016,25.7393]
[1778212969322,29.18,79604.13,13.0,-0.29887,0.00016,25.72767]
[1778212969500,29.18,79604.13,13.0,-0.29887,0.00016,25.72767]
[1778212970256,29.18,79604.13,13.0,-0.29887,0.00016,25.72767]
[1778212970967,29.18,79607.45,13.0,-0.29834,0.00016,25.70787]
[1778212971735,29.18,79607.68,13.0,-0.2983,0.00016,25.7065]
[1778212971826,29.18,79607.68,13.0,-0.2983,0.00016,25.7065]
[1778212971980,29.18,79607.71,13.0,-0.2983,0.00016,25.70634]
[1778212973343,29.18,79607.76,13.0,-0.29829,0.00016,25.70598]
[1778212973813,29.18,79606.31,13.0,-0.29852,0.00016,25.71458]
[1778212978848,29.18,79604.17,13.0,-0.29885,0.00016,25.72701]
[1778212983578,29.18,79604.78,13.0,-0.29875,0.00016,25.72316]
[1778212985801,29.18,79604.21,13.0,-0.29884,0.00016,25.72645]
[1778212986882,29.18,79604.56,13.0,-0.29878,0.00016,25.72431]
[1778212986989,29.18,79604.56,13.0,-0.29878,0.00016,25.72431]
[1778212987025,29.18,79604.56,13.0,-0.29878,0.00016,25.72431]
[1778212992330,29.18,79595.65,13.0,-0.30021,0.00016,25.77714]
[1778212993223,29.18,79595.65,13.0,-0.30021,0.00016,25.77714]
[1778212994825,29.18,79593.84,13.0,-0.3005,0.00016,25.78774]
[1778212997373,29.17,79593.03,13.0,-0.30062,0.00016,25.79233]
[1778212999583,29.17,79595.29,13.0,-0.30026,0.00016,25.77883]
[1778213005031,29.17,79604.1,13.0,-0.29884,0.00016,25.72625]
[1778213009670,29.17,79604.57,13.0,-0.29876,0.00016,25.72337]
[1778213010471,29.17,79604.91,13.0,-0.2987,0.00016,25.72132]
[1778213012518,29.17,79605.9,13.0,-0.29852,0.00016,25.71182]
[1778213014553,29.17,79603.79,13.0,-0.29886,0.00016,25.72436]
[1778213015799,29.17,79603.79,13.0,-0.29886,0.00016,25.72434]
[1778213017751,29.17,79606.68,13.0,-0.2984,0.00016,25.70705]
[1778213021168,29.17,79608.8,13.0,-0.29805,0.00016,25.69431]
[1778213021269,29.17,79608.96,13.0,-0.29803,0.00016,25.69334]
[1778213022704,29.17,79608.96,13.0,-0.29803,0.00016,25.69334]
[1778213027161,29.17,79613.72,13.0,-0.29726,0.00016,25.66461]
[1778213030026,29.17,79614.98,13.0,-0.29705,0.00016,25.65697]
[1778213030084,29.17,79614.98,13.0,-0.29705,0.00016,25.65697]
[1778213030121,29.17,79614.98,13.0,-0.29705,0.00016,25.65697]
[1778213030122,29.17,79614.98,13.0,-0.29705,0.00016,25.65697]
[1778213031943,29.17,79620.78,13.0,-0.29613,0.00016,25.62207]
[1778213037256,29.17,79623.85,13.0,-0.29564,0.00016,25.60367]
[1778213042291,29.17,79620.11,13.0,-0.29624,0.00016,25.62633]
[1778213042783,29.17,79620.11,13.0,-0.29624,0.00016,25.62633]
[1778213043097,29.17,79620.11,13.0,-0.29624,0.00016,25.62633]
[1778213048828,29.17,79616.89,13.0,-0.29675,0.00016,25.64562]
[1778213056171,29.17,79619.13,13.0,-0.29639,0.00016,25.63208]
[1778213061477,29.17,79617.68,13.0,-0.29662,0.00016,25.64076]
[1778213061620,29.17,79617.68,13.0,-0.29662,0.00016,25.64076]
[1778213067466,29.17,79617.95,13.0,-0.29657,0.00016,25.63893]
[1778213072502,29.17,79612.75,13.0,-0.29739,0.00016,25.66647]
[1778213073814,29.17,79612.75,13.0,-0.29739,0.00016,25.66647]
[1778213079552,29.17,79611.24,13.0,-0.29762,0.00016,25.67518]
[1778213084589,29.17,79611.54,13.0,-0.29757,0.00016,25.67318]
[1778213088184,29.17,79612.22,13.0,-0.29745,0.00016,25.66903]
[1778213088285,29.17,79612.69,13.0,-0.29738,0.00016,25.66613]
[1778213093652,29.17,79610.63,13.0,-0.29771,0.00016,25.67841]
[1778213098687,29.17,79612.42,13.0,-0.29742,0.00016,25.66765]
[1778213103722,29.17,79615.3,13.0,-0.29696,0.00016,25.6504]
[1778213108757,29.17,79612.68,13.0,-0.29738,0.00016,25.66619]
[1778213113792,29.17,79616.53,13.0,-0.29676,0.00016,25.64315]
[1778213118827,29.17,79614.4,13.0,-0.29711,0.00016,25.65603]
[1778213123862,29.17,79614.37,13.0,-0.29711,0.00016,25.65627]
[1778213126311,29.17,79614.83,13.0,-0.29704,0.00016,25.65352]
[1778213126398,29.17,79614.72,13.0,-0.29706,0.00016,25.65419]
[1778213126439,29.17,79614.72,13.0,-0.29706,0.00016,25.65419]
[1778213126449,29.17,79614.72,13.0,-0.29706,0.00016,25.65419]
[1778213126559,29.17,79614.72,13.0,-0.29706,0.00016,25.65419]
[1778213127553,29.17,79621.44,13.0,-0.29598,0.00016,25.61375]
[1778213128343,29.17,79621.44,13.0,-0.29598,0.00016,25.61375]
[1778213137960,29.17,79627.29,13.0,-0.29504,0.00016,25.57509]
[1778213140555,29.17,79627.13,13.0,-0.29506,0.00016,25.57612]
[1778213145438,29.17,79626.53,13.0,-0.29516,0.00016,25.57976]
[1778213149037,29.17,79615.45,13.0,-0.29693,0.00016,25.64657]
[1778213149912,29.17,79615.45,13.0,-0.29693,0.00016,25.64657]
[1778213155313,29.17,79615.4,13.0,-0.29694,0.00016,25.64677]
[1778213156487,29.17,79615.4,13.0,-0.29693,0.00016,25.64668]
[1778213160602,29.17,79615.76,13.0,-0.29687,0.00016,25.64439]
[1778213161124,29.17,79611.7,13.0,-0.29752,0.00016,25.66872]
[1778213161582,29.17,79611.7,13.0,-0.29752,0.00016,25.66872]
[1778213163195,29.17,79610.42,13.0,-0.29773,0.00016,25.67636]
[1778213168532,29.17,79610.81,13.0,-0.29766,0.00016,25.6739]
[1778213170187,29.17,79610.32,13.0,-0.29774,0.00016,25.67675]
[1778213172993,29.17,79612.72,13.0,-0.29735,0.00016,25.66229]
[1778213174629,29.17,79611.72,13.0,-0.29751,0.00016,25.66822]
[1778213176907,29.17,79612.12,13.0,-0.29744,0.00016,25.66576]
[1778213179074,29.17,79619.98,13.0,-0.29619,0.00016,25.61851]
[1778213181801,29.17,79619.62,13.0,-0.29624,0.00016,25.62072]
[1778213187306,29.17,79614.13,13.0,-0.29712,0.00016,25.65377]
[1778213189138,29.17,79614.09,13.0,-0.29713,0.00016,25.65399]
[1778213189320,29.17,79613.74,13.0,-0.29718,0.00016,25.65607]
[1778213192302,29.17,79614.13,13.0,-0.2971,0.00016,25.65018]
[1778213192345,29.17,79614.13,13.0,-0.2971,0.00016,25.65018]
[1778213192389,29.17,79617.36,13.0,-0.29659,0.00016,25.6308]
[1778213193774,29.17,79618.68,13.0,-0.29638,0.00016,25.62286]
[1778213196576,29.17,79618.49,13.0,-0.29641,0.00016,25.62402]
[1778213198769,29.17,79622.49,13.0,-0.29577,0.00016,25.59995]
[1778213200537,29.17,79624.55,13.0,-0.29544,0.00016,25.58757]
[1778213201404,29.17,79624.26,13.0,-0.29549,0.00016,25.58929]
[1778213206049,29.17,79628.23,13.0,-0.29485,0.00016,25.56515]
[1778213208765,29.17,79627.63,13.0,-0.29494,0.00016,25.56876]
[1778213208776,29.16,79627.63,13.0,-0.29494,0.00016,25.56868]
[1778213209510,29.16,79627.63,13.0,-0.29494,0.00016,25.56868]
[1778213219038,29.17,79630.77,13.0,-0.29445,0.00016,25.55003]
[1778213225572,29.17,79628.54,13.0,-0.29481,0.00016,25.56382]
[1778213228899,29.17,79628.54,13.0,-0.29481,0.00016,25.56382]
[1778213229906,29.17,79628.28,13.0,-0.29486,0.00016,25.5655]
[1778213230020,29.17,79628.28,13.0,-0.29486,0.00016,25.5655]
[1778213230121,29.17,79634.94,13.0,-0.2938,0.00016,25.5251]
[1778213232334,29.17,79636.25,13.0,-0.29359,0.00016,25.51713]
[1778213237656,29.17,79635.46,13.0,-0.29371,0.00016,25.52188]
[1778213239061,29.17,79635.46,13.0,-0.29371,0.00016,25.52188]
[1778213239080,29.17,79636.54,13.0,-0.29354,0.00016,25.51529]
[1778213244527,29.17,79634.6,13.0,-0.29385,0.00016,25.52718]
[1778213250749,29.17,79631.66,13.0,-0.29432,0.00016,25.54518]
[1778213255320,29.17,79631.89,13.0,-0.29427,0.00016,25.54022]
[1778213256754,29.17,79633.69,13.0,-0.29398,0.00016,25.52931]
[1778213258639,29.17,79638.22,13.0,-0.29326,0.00016,25.50181]
[1778213259452,29.17,79638.22,13.0,-0.29326,0.00016,25.50181]
[1778213259803,29.17,79638.53,13.0,-0.29321,0.00016,25.49998]
[1778213265854,29.17,79635.92,13.0,-0.29364,0.00016,25.51622]
[1778213268825,29.17,79634.07,13.0,-0.29393,0.00016,25.52753]
[1778213270863,29.17,79633.38,13.0,-0.29405,0.00016,25.53183]
[1778213271689,29.17,79633.6,13.0,-0.29401,0.00016,25.53056]
[1778213271700,29.17,79633.6,13.0,-0.29401,0.00016,25.53056]
[1778213277004,29.17,79632.67,13.0,-0.29417,0.00016,25.5365]
[1778213278665,29.17,79627.03,13.0,-0.29507,0.00016,25.57082]
[1778213283981,29.17,79625.99,13.0,-0.29524,0.00016,25.57731]
[1778213289016,29.17,79627.53,13.0,-0.295,0.00016,25.56817]
[1778213294051,29.18,79628.38,13.0,-0.29487,0.00016,25.56322]
[1778213295307,29.18,79628.38,13.0,-0.29487,0.00016,25.56322]
[1778213301100,29.18,79627.01,13.0,-0.29509,0.00016,25.57174]
[1778213306135,29.18,79628.29,13.0,-0.29489,0.00016,25.56415]
[1778213311170,29.18,79631.46,13.0,-0.29437,0.00016,25.54151]
[1778213312894,29.18,79631.94,13.0,-0.2943,0.00016,25.53864]
[1778213313757,29.18,79632.1,13.0,-0.29427,0.00016,25.53772]
[1778213315801,29.18,79637.21,13.0,-0.29346,0.00016,25.50676]
[1778213315944,29.18,79637.21,13.0,-0.29346,0.00016,25.50676]
[1778213317265,29.18,79636.7,13.0,-0.29354,0.00016,25.50994]
[1778213323178,29.18,79638.15,13.0,-0.29332,0.00016,25.50133]
[1778213328688,29.18,79635.69,13.0,-0.29372,0.00016,25.51648]
[1778213334338,29.18,79634.9,13.0,-0.29384,0.00016,25.52141]
[1778213339373,29.18,79632.11,13.0,-0.29429,0.00016,25.53844]
[1778213344413,29.18,79633.28,13.0,-0.29411,0.00016,25.53139]
[1778213349448,29.18,79632.98,13.0,-0.29416,0.00016,25.5333]
[1778213354483,29.18,79629.81,13.0,-0.29466,0.00016,25.55261]
[1778213354789,29.18,79629.81,13.0,-0.29466,0.00016,25.55261]
[1778213362539,29.18,79635.36,13.0,-0.29378,0.00016,25.51913]
[1778213364639,29.18,79635.46,13.0,-0.29377,0.00016,25.51856]
[1778213375630,29.19,79635.31,13.0,-0.29378,0.00016,25.51632]
[1778213380795,29.19,79635.3,13.0,-0.29379,0.00016,25.51649]
[1778213386707,29.19,79635.81,13.0,-0.29371,0.00016,25.51369]
[1778213391742,29.19,79635.09,13.0,-0.29383,0.00016,25.51825]
[1778213397244,29.19,79638.35,13.0,-0.29332,0.00016,25.49861]
[1778213402498,29.19,79636.79,13.0,-0.29357,0.00016,25.50836]
[1778213407854,29.19,79632.41,13.0,-0.29428,0.00016,25.53521]
[1778213410175,29.19,79632.41,13.0,-0.29428,0.00016,25.53521]
[1778213410310,29.19,79632.41,13.0,-0.29428,0.00016,25.53521]
[1778213410337,29.19,79632.41,13.0,-0.29428,0.00016,25.53521]
[1778213410539,29.19,79632.41,13.0,-0.29428,0.00016,25.53521]
[1778213410640,29.19,79632.41,13.0,-0.29428,0.00016,25.53526]
[1778213411232,29.19,79643.98,13.0,-0.29244,0.00016,25.4648]
[1778213412297,29.19,79643.98,13.0,-0.29244,0.00016,25.4648]
[1778213415222,29.19,79646.13,13.0,-0.2921,0.00016,25.45176]
[1778213416301,29.19,79646.35,13.0,-0.29207,0.00016,25.45054]
[1778213420154,29.19,79655.52,13.0,-0.29062,0.00016,25.39447]
[1778213420210,29.19,79655.52,13.0,-0.29062,0.00016,25.39447]
[1778213420285,29.19,79655.52,13.0,-0.29062,0.00016,25.39447]
[1778213420551,29.19,79655.52,13.0,-0.29062,0.00016,25.39447]
[1778213420652,29.19,79656.91,13.0,-0.2904,0.00016,25.3861]
[1778213424808,29.19,79662.86,13.0,-0.28947,0.00016,25.34953]
[1778213431667,29.19,79662.08,13.0,-0.2896,0.00016,25.35462]
[1778213438476,29.2,79658.91,13.0,-0.29009,0.00016,25.3711]
[1778213438572,29.2,79658.91,13.0,-0.29009,0.00016,25.3711]
[1778213444109,29.2,79665.37,13.0,-0.28908,0.00016,25.33169]
[1778213446123,29.2,79674.89,13.0,-0.28758,0.00016,25.27278]
[1778213450858,29.2,79675.77,13.0,-0.28746,0.00016,25.26797]
[1778213452440,29.2,79676.16,13.0,-0.2874,0.00016,25.2657]
[1778213453589,29.2,79673.11,13.0,-0.28789,0.00016,25.28486]
[1778213454319,29.2,79667.97,13.0,-0.2887,0.00016,25.31692]
[1778213455247,29.2,79667.94,13.0,-0.28871,0.00016,25.31722]
[1778213461228,29.21,79668.86,13.0,-0.28858,0.00016,25.31231]
[1778213462513,29.21,79668.86,13.0,-0.28858,0.00016,25.31231]
[1778213464142,29.21,79668.9,13.0,-0.28858,0.00016,25.31233]
[1778213464249,29.21,79669.05,13.0,-0.28856,0.00016,25.31153]
[1778213469284,29.21,79668.07,13.0,-0.28873,0.00016,25.31828]
[1778213472213,29.21,79665.37,13.0,-0.28917,0.00016,25.33523]
[1778213472266,29.21,79665.37,13.0,-0.28917,0.00016,25.33523]
[1778213478348,29.22,79664.72,13.0,-0.28928,0.00016,25.33991]
[1778213483384,29.22,79667.44,13.0,-0.28887,0.00016,25.32347]
[1778213488419,29.22,79670.93,13.0,-0.28833,0.00016,25.30237]
[1778213489590,29.22,79670.93,13.0,-0.28833,0.00016,25.30237]
[1778213489691,29.22,79671.14,13.0,-0.2883,0.00016,25.30119]
[1778213494108,29.22,79675.1,13.0,-0.28767,0.00016,25.27349]
[1778213499496,29.22,79675.26,13.0,-0.28766,0.00016,25.27336]
[1778213504531,29.23,79673.58,13.0,-0.28794,0.00016,25.28449]
[1778213509567,29.23,79673.38,13.0,-0.28799,0.00016,25.28642]
[1778213514602,29.23,79673.19,13.0,-0.28804,0.00016,25.28829]
[1778213519637,29.24,79673.09,13.0,-0.28807,0.00016,25.28959]
[1778213525679,29.24,79675.78,13.0,-0.28767,0.00016,25.27375]
[1778213530715,29.24,79673.13,13.0,-0.2881,0.00016,25.29096]
[1778213536757,29.24,79673.35,13.0,-0.28809,0.00016,25.2904]
[1778213542800,29.25,79674.89,13.0,-0.28787,0.00016,25.28169]
[1778213547839,29.25,79674.89,13.0,-0.28788,0.00016,25.2824]
[1778213551907,29.25,79674.89,13.0,-0.28788,0.00016,25.27936]
[1778213551911,29.25,79674.35,13.0,-0.28796,0.00016,25.28271]
[1778213553127,29.25,79674.35,13.0,-0.28796,0.00016,25.28271]
[1778213553671,29.25,79674.35,13.0,-0.28796,0.00016,25.28271]
[1778213553772,29.25,79668.25,13.0,-0.28893,0.00016,25.32078]
[1778213554482,29.25,79668.25,13.0,-0.28893,0.00016,25.32078]
[1778213556204,29.26,79679.21,13.0,-0.28721,0.00016,25.25308]
[1778213560498,29.26,79682.41,13.0,-0.28673,0.00016,25.23388]
[1778213560520,29.26,79682.41,13.0,-0.28673,0.00016,25.23388]
[1778213560552,29.26,79682.41,13.0,-0.28673,0.00016,25.23388]
[1778213562749,29.26,79682.53,13.0,-0.28672,0.00016,25.23351]
[1778213562896,29.26,79684.99,13.0,-0.28633,0.00016,25.21837]
[1778213564803,29.26,79685.4,13.0,-0.28627,0.00016,25.21581]
[1778213565620,29.26,79686.5,13.0,-0.2861,0.00016,25.20914]
[1778213572070,29.27,79688.48,13.0,-0.28582,0.00016,25.19811]
[1778213578052,29.27,79692.26,13.0,-0.28528,0.00016,25.17645]
[1778213583087,29.28,79691.84,13.0,-0.28538,0.00016,25.18041]
[1778213588899,29.28,79694.45,13.0,-0.28499,0.00016,25.16485]
[1778213594164,29.29,79689.97,13.0,-0.28574,0.00016,25.19501]
[1778213599199,29.3,79690.56,13.0,-0.28568,0.00016,25.19283]
[1778213602250,29.3,79691.38,13.0,-0.28557,0.00016,25.18821]
[1778213608061,29.3,79695.11,13.0,-0.28502,0.00016,25.16647]
[1778213611081,29.31,79696.55,13.0,-0.28482,0.00016,25.1583]
[1778213616318,29.31,79698.13,13.0,-0.28459,0.00016,25.14633]
[1778213621353,29.32,79698.03,13.0,-0.28463,0.00016,25.14819]
[1778213625991,29.32,79701.19,13.0,-0.28416,0.00016,25.12938]
[1778213626388,29.32,79700.78,13.0,-0.28423,0.00016,25.13217]
[1778213631423,29.33,79702.41,13.0,-0.284,0.00016,25.12303]
[1778213632387,29.33,79702.41,13.0,-0.284,0.00016,25.12303]
[1778213632783,29.33,79702.58,13.0,-0.28398,0.00016,25.12218]
[1778213637952,29.33,79707.72,13.0,-0.28321,0.00016,25.09114]
[1778213639773,29.33,79708.54,13.0,-0.2831,0.00016,25.08666]
[1778213640666,29.34,79708.42,13.0,-0.28313,0.00016,25.08776]
[1778213640972,29.34,79708.61,13.0,-0.28311,0.00016,25.08691]
[1778213641453,29.34,79708.61,13.0,-0.28311,0.00016,25.08691]
[1778213641485,29.34,79708.61,13.0,-0.28311,0.00016,25.08691]
[1778213641493,29.34,79709.1,13.0,-0.28304,0.00016,25.08408]
[1778213645786,29.34,79713.45,13.0,-0.28238,0.00016,25.05746]
[1778213646239,29.34,79714.91,13.0,-0.28216,0.00016,25.04853]
[1778213646450,29.34,79714.91,13.0,-0.28216,0.00016,25.04853]
[1778213648124,29.34,79710.59,13.0,-0.28284,0.00016,25.07642]
[1778213649620,29.35,79708.81,13.0,-0.28313,0.00016,25.08791]
[1778213649720,29.35,79709.3,13.0,-0.28306,0.00016,25.08508]
[1778213650627,29.35,79709.3,13.0,-0.28306,0.00016,25.08508]
[1778213650630,29.35,79709.12,13.0,-0.28309,0.00016,25.08655]
[1778213652310,29.35,79709.15,13.0,-0.28309,0.00016,25.08661]
[1778213653280,29.35,79708.65,13.0,-0.28318,0.00016,25.09001]
[1778213658612,29.36,79709.59,13.0,-0.28306,0.00016,25.08547]
[1778213659586,29.36,79709.59,13.0,-0.28306,0.00016,25.08547]
[1778213659619,29.36,79709.31,13.0,-0.28311,0.00016,25.08746]
[1778213664776,29.36,79710.01,13.0,-0.28303,0.00016,25.08425]
[1778213670809,29.37,79713.94,13.0,-0.28247,0.00016,25.0613]
[1778213674382,29.37,79713.45,13.0,-0.28255,0.00016,25.06196]
[1778213676082,29.37,79708.51,13.0,-0.28333,0.00016,25.09363]
[1778213681186,29.38,79706.57,13.0,-0.28365,0.00016,25.10675]
[1778213686810,29.38,79706.47,13.0,-0.28369,0.00016,25.10849]
[1778213690349,29.38,79707.83,13.0,-0.2835,0.00016,25.1005]
[1778213691844,29.38,79708.72,13.0,-0.28336,0.00016,25.0951]
[1778213692058,29.39,79710.16,13.0,-0.28314,0.00016,25.0863]
[1778213692660,29.39,79710.16,13.0,-0.28314,0.00016,25.0863]
[1778213692776,29.39,79710.16,13.0,-0.28314,0.00016,25.0863]
[1778213692852,29.39,79716.42,13.0,-0.28218,0.00016,25.04702]
[1778213694272,29.39,79718.33,13.0,-0.28189,0.00016,25.03517]
[1778213698921,29.39,79716.99,13.0,-0.28211,0.00016,25.04448]
[1778213700420,29.39,79715.95,13.0,-0.28228,0.00016,25.05145]
[1778213704788,29.39,79709.1,13.0,-0.28336,0.00016,25.09531]
[1778213704801,29.39,79709.1,13.0,-0.28336,0.00016,25.09531]
[1778213705804,29.39,79708.2,13.0,-0.28351,0.00016,25.1011]
[1778213708267,29.4,79714.2,13.0,-0.28259,0.00016,25.06375]
[1778213709690,29.4,79715.65,13.0,-0.28236,0.00016,25.05479]
[1778213710561,29.4,79715.78,13.0,-0.28235,0.00016,25.05415]
[1778213710860,29.4,79715.78,13.0,-0.28235,0.00016,25.05415]
[1778213711692,29.4,79716.24,13.0,-0.28228,0.00016,25.05143]
[1778213718031,29.4,79714.89,13.0,-0.28252,0.00016,25.06126]
[1778213723660,29.41,79713.86,13.0,-0.2827,0.00016,25.06843]
[1778213727739,29.41,79712.33,13.0,-0.28295,0.00016,25.07873]
[1778213727807,29.41,79712.85,13.0,-0.28288,0.00016,25.07578]
[1778213732889,29.41,79706.39,13.0,-0.28387,0.00016,25.11326]
[1778213739324,29.41,79705.1,13.0,-0.28409,0.00016,25.12219]
[1778213739330,29.41,79705.1,13.0,-0.28409,0.00016,25.12219]
[1778213739748,29.41,79705.1,13.0,-0.28409,0.00016,25.12219]
[1778213739756,29.41,79705.1,13.0,-0.28409,0.00016,25.12219]
[1778213739839,29.41,79705.1,13.0,-0.28409,0.00016,25.12219]
[1778213745224,29.42,79701.1,13.0,-0.28475,0.00016,25.14864]
[1778213747198,29.42,79700.84,13.0,-0.2848,0.00016,25.15057]
[1778213747477,29.42,79700.84,13.0,-0.2848,0.00016,25.15057]
[1778213747562,29.42,79700.84,13.0,-0.2848,0.00016,25.15057]
[1778213747636,29.42,79700.84,13.0,-0.2848,0.00016,25.15057]
[1778213748440,29.42,79699.46,13.0,-0.28502,0.00016,25.15934]
[1778213748936,29.42,79699.46,13.0,-0.28502,0.00016,25.15934]
[1778213749020,29.42,79678.06,13.0,-0.28836,0.00016,25.29218]
[1778213749594,29.42,79678.06,13.0,-0.28836,0.00016,25.29218]
[1778213749596,29.42,79678.06,13.0,-0.28836,0.00016,25.29218]
[1778213749835,29.42,79678.06,13.0,-0.28836,0.00016,25.29218]
[1778213750876,29.42,79671.99,13.0,-0.28932,0.00016,25.32955]
[1778213751278,29.42,79670.37,13.0,-0.28957,0.00016,25.3395]
[1778213752903,29.42,79668.52,13.0,-0.28986,0.00016,25.35084]
[1778213753771,29.42,79668.39,13.0,-0.28988,0.00016,25.35163]
[1778213759779,29.42,79667.82,13.0,-0.28997,0.00016,25.35512]
[1778213765364,29.42,79666.38,13.0,-0.2902,0.00016,25.36392]
[1778213770738,29.42,79665.42,13.0,-0.29035,0.00016,25.36971]
[1778213776137,29.42,79668.07,13.0,-0.28992,0.00016,25.35329]
[1778213777906,29.42,79668.07,13.0,-0.28992,0.00016,25.35329]
[1778213784508,29.42,79675.22,13.0,-0.2888,0.00016,25.30938]
[1778213785342,29.42,79675.22,13.0,-0.2888,0.00016,25.30938]
[1778213790550,29.42,79675.65,13.0,-0.28874,0.00016,25.30693]
[1778213795585,29.42,79676.29,13.0,-0.28862,0.00016,25.29965]
[1778213797812,29.42,79676.29,13.0,-0.28862,0.00016,25.29965]
[1778213798227,29.42,79676.54,13.0,-0.28859,0.00016,25.29823]
[1778213799151,29.42,79679.26,13.0,-0.28816,0.00016,25.28154]
[1778213799256,29.42,79679.26,13.0,-0.28816,0.00016,25.28154]
[1778213799349,29.42,79679.26,13.0,-0.28816,0.00016,25.28154]
[1778213800566,29.42,79683.34,13.0,-0.28753,0.00016,25.25644]
[1778213806662,29.43,79688.86,13.0,-0.28669,0.00016,25.22327]
[1778213811697,29.43,79688.21,13.0,-0.28681,0.00016,25.22811]
[1778213816772,29.43,79688.37,13.0,-0.2868,0.00016,25.22778]
[1778213816810,29.43,79688.37,13.0,-0.2868,0.00016,25.22778]
[1778213820808,29.44,79690.66,13.0,-0.28646,0.00016,25.21429]
[1778213826802,29.44,79692.4,13.0,-0.28622,0.00016,25.20488]
[1778213830058,29.44,79692.84,13.0,-0.28616,0.00016,25.20255]
[1778213830070,29.44,79692.84,13.0,-0.28616,0.00016,25.20255]
[1778213835866,29.45,79691.88,13.0,-0.28635,0.00016,25.20994]
[1778213840902,29.45,79692.07,13.0,-0.28634,0.00016,25.20979]
[1778213845937,29.46,79692.18,13.0,-0.28635,0.00016,25.21012]
[1778213850972,29.46,79695.59,13.0,-0.28584,0.00016,25.18999]
[1778213856010,29.46,79696.83,13.0,-0.28566,0.00016,25.17981]
[1778213861045,29.47,79696.28,13.0,-0.28577,0.00016,25.18434]
[1778213866081,29.47,79696.08,13.0,-0.28582,0.00016,25.18668]
[1778213871115,29.48,79696.21,13.0,-0.28583,0.00016,25.18694]
[1778213876150,29.48,79696.45,13.0,-0.28582,0.00016,25.1865]
[1778213881185,29.49,79696.48,13.0,-0.28584,0.00016,25.18735]
[1778213886220,29.49,79695.47,13.0,-0.28602,0.00016,25.19464]
[1778213891255,29.49,79696.27,13.0,-0.28592,0.00016,25.19068]
[1778213896290,29.5,79696.55,13.0,-0.2859,0.00016,25.18994]
[1778213901858,29.5,79697.08,13.0,-0.28584,0.00016,25.18765]
[1778213907237,29.5,79696.71,13.0,-0.28592,0.00016,25.19092]
[1778213912652,29.51,79696.68,13.0,-0.28593,0.00016,25.18863]
[1778213915701,29.51,79707.86,13.0,-0.28421,0.00016,25.11955]
[1778213920861,29.52,79707.85,13.0,-0.28424,0.00016,25.12115]
[1778213927460,29.52,79707.95,13.0,-0.28426,0.00016,25.12196]
[1778213933554,29.53,79707.9,13.0,-0.28431,0.00016,25.12406]
[1778213938589,29.53,79707.62,13.0,-0.28438,0.00016,25.12684]
[1778213940779,29.53,79707.67,13.0,-0.28438,0.00015,25.12673]
[1778213945804,29.54,79713.56,13.0,-0.28349,0.00015,25.09105]
[1778213952209,29.54,79714.4,13.0,-0.28339,0.00015,25.08711]
[1778213960351,29.55,79714.95,13.0,-0.28335,0.00015,25.08553]
[1778213962615,29.55,79711.84,13.0,-0.28384,0.00015,25.10533]
[1778213962757,29.55,79710.78,13.0,-0.28401,0.00015,25.11212]
[1778213963857,29.55,79710.78,13.0,-0.28401,0.00015,25.11212]
[1778213967300,29.55,79715.45,13.0,-0.28329,0.00015,25.08324]
[1778213967793,29.55,79714.28,13.0,-0.28348,0.00015,25.09084]
[1778213972828,29.56,79717.23,13.0,-0.28303,0.00015,25.06968]
[1778213977863,29.56,79717.51,13.0,-0.28301,0.00015,25.06887]
[1778213982898,29.56,79717.28,13.0,-0.28306,0.00015,25.07121]
[1778213987933,29.57,79716.14,13.0,-0.28326,0.00015,25.07919]
[1778213992968,29.57,79716.93,13.0,-0.28316,0.00015,25.07507]
[1778213998003,29.57,79717.26,13.0,-0.28312,0.00015,25.07381]
[1778214003040,29.58,79716.31,13.0,-0.28329,0.00015,25.08051]
[1778214008114,29.58,79715.83,13.0,-0.28338,0.00015,25.08409]
[1778214013206,29.58,79716.0,13.0,-0.28337,0.00015,25.08376]
[1778214019153,29.59,79723.7,13.0,-0.28221,0.00015,25.03687]
[1778214024188,29.59,79723.4,13.0,-0.28228,0.00015,25.03977]
[1778214029223,29.59,79719.12,13.0,-0.28296,0.00015,25.0675]
[1778214033836,29.6,79714.91,13.0,-0.2836,0.00015,25.09073]
[1778214039293,29.6,79716.26,13.0,-0.28342,0.00015,25.08317]
[1778214040014,29.6,79716.26,13.0,-0.28342,0.00015,25.08317]
[1778214045335,29.6,79716.18,13.0,-0.28345,0.00015,25.08455]
[1778214053391,29.61,79715.76,13.0,-0.28354,0.00015,25.08837]
[1778214056385,29.61,79711.98,13.0,-0.28413,0.00015,25.11217]
[1778214057238,29.61,79711.98,13.0,-0.28414,0.00015,25.11229]
[1778214057301,29.61,79711.98,13.0,-0.28414,0.00015,25.11233]
[1778214062665,29.61,79706.27,13.0,-0.28502,0.00015,25.14786]
[1778214065876,29.61,79707.64,13.0,-0.28481,0.00015,25.13939]
[1778214066476,29.61,79708.39,13.0,-0.2847,0.00015,25.13478]
[1778214066482,29.61,79707.47,13.0,-0.28484,0.00015,25.14049]
[1778214071517,29.61,79706.74,13.0,-0.28495,0.00015,25.14517]
[1778214076553,29.61,79709.94,13.0,-0.28446,0.00015,25.12552]
[1778214077515,29.61,79709.94,13.0,-0.28446,0.00015,25.12552]
[1778214077560,29.61,79709.85,13.0,-0.28448,0.00015,25.12613]
[1778214078843,29.61,79709.85,13.0,-0.28448,0.00015,25.12613]
[1778214081014,29.61,79709.67,13.0,-0.28451,0.00015,25.12734]
[1778214086453,29.61,79711.17,13.0,-0.28428,0.00015,25.11829]
[1778214091658,29.61,79710.02,13.0,-0.28445,0.00015,25.12213]
[1778214096693,29.61,79709.4,13.0,-0.28455,0.00015,25.12625]
[1778214100233,29.61,79708.89,13.0,-0.28463,0.00015,25.12952]
[1778214100334,29.61,79708.54,13.0,-0.28469,0.00015,25.13179]
[1778214106999,29.62,79703.33,13.0,-0.2855,0.00015,25.16422]
[1778214110804,29.62,79705.6,13.0,-0.28515,0.00015,25.15038]
[1778214110905,29.62,79705.57,13.0,-0.28516,0.00015,25.15062]
[1778214112321,29.62,79705.57,13.0,-0.28516,0.00015,25.15062]
[1778214116393,29.62,79708.48,13.0,-0.28471,0.00015,25.13272]
[1778214118526,29.62,79713.38,13.0,-0.28396,0.00015,25.10253]
[1778214121434,29.62,79714.19,13.0,-0.28384,0.00015,25.09767]
[1778214127910,29.62,79713.59,13.0,-0.28395,0.00015,25.10206]
[1778214131826,29.62,79714.5,13.0,-0.28381,0.00015,25.09655]
[1778214132387,29.62,79714.5,13.0,-0.28381,0.00015,25.09671]
[1778214132729,29.62,79714.5,13.0,-0.28381,0.00015,25.09671]
[1778214137228,29.62,79714.36,13.0,-0.28384,0.00015,25.09765]
[1778214138911,29.62,79714.34,13.0,-0.28384,0.00015,25.09781]
[1778214140974,29.62,79714.97,13.0,-0.28374,0.00015,25.09392]
[1778214146049,29.62,79714.46,13.0,-0.28383,0.00015,25.09718]
[1778214151084,29.62,79716.2,13.0,-0.28354,0.00015,25.08282]
[1778214156119,29.62,79715.27,13.0,-0.28368,0.00015,25.0887]
[1778214161154,29.62,79715.27,13.0,-0.28369,0.00015,25.08876]
[1778214163663,29.62,79716.96,13.0,-0.28343,0.00015,25.07827]
[1778214166214,29.62,79717.69,13.0,-0.28331,0.00015,25.07377]
[1778214171449,29.62,79718.51,13.0,-0.28316,0.00015,25.06736]
[1778214172808,29.62,79718.52,13.0,-0.28314,0.00015,25.06666]
[1778214173029,29.62,79718.52,13.0,-0.28314,0.00015,25.06666]
[1778214173072,29.62,79718.52,13.0,-0.28314,0.00015,25.06666]
[1778214173197,29.62,79718.52,13.0,-0.28314,0.00015,25.06666]
[1778214173375,29.62,79720.37,13.0,-0.28285,0.00015,25.05479]
[1778214173770,29.62,79720.37,13.0,-0.28285,0.00015,25.05479]
[1778214176625,29.61,79723.8,13.0,-0.28231,0.00015,25.03292]
[1778214177996,29.61,79724.13,13.0,-0.28226,0.00015,25.03082]
[1778214178259,29.61,79724.13,13.0,-0.28226,0.00015,25.03082]
[1778214179857,29.61,79735.74,13.0,-0.28046,0.00015,24.95754]
[1778214181957,29.61,79735.79,13.0,-0.28044,0.00015,24.95662]
[1778214183160,29.61,79736.22,13.0,-0.28037,0.00015,24.95361]
[1778214183164,29.61,79736.22,13.0,-0.28037,0.00015,24.95361]
[1778214183231,29.61,79736.22,13.0,-0.28037,0.00015,24.95361]
[1778214183234,29.61,79736.22,13.0,-0.28037,0.00015,24.95361]
[1778214186572,29.61,79736.72,13.0,-0.28027,0.00015,24.94932]
[1778214187616,29.6,79736.31,13.0,-0.28032,0.00015,24.95163]
[1778214191227,29.6,79735.86,13.0,-0.28037,0.00015,24.95365]
[1778214191229,29.6,79735.86,13.0,-0.28037,0.00015,24.95365]
[1778214192092,29.6,79736.57,13.0,-0.28026,0.00015,24.9489]
[1778214192100,29.6,79736.57,13.0,-0.28026,0.00015,24.9489]
[1778214193160,29.6,79735.49,13.0,-0.28042,0.00015,24.95545]
[1778214198414,29.59,79735.15,13.0,-0.28043,0.00015,24.95596]
[1778214203469,29.59,79735.17,13.0,-0.2804,0.00015,24.95472]
[1778214208428,29.58,79736.01,13.0,-0.28024,0.00015,24.94804]
[1778214208484,29.58,79735.56,13.0,-0.2803,0.00015,24.9506]
[1778214213519,29.58,79735.19,13.0,-0.28031,0.00015,24.94782]
[1778214218554,29.57,79734.91,13.0,-0.28031,0.00015,24.9481]
[1778214223589,29.57,79734.91,13.0,-0.28028,0.00015,24.9466]
[1778214228624,29.56,79737.14,13.0,-0.2799,0.00015,24.93103]
[1778214233660,29.56,79737.02,13.0,-0.27989,0.00015,24.9304]
[1778214238695,29.55,79738.56,13.0,-0.27962,0.00015,24.91928]
[1778214243730,29.55,79738.82,13.0,-0.27955,0.00015,24.91628]
[1778214248910,29.54,79741.22,13.0,-0.27916,0.00015,24.89998]
[1778214255262,29.54,79738.05,13.0,-0.27961,0.00015,24.91853]
[1778214260850,29.53,79736.26,13.0,-0.27984,0.00015,24.92795]
[1778214265885,29.52,79736.32,13.0,-0.27979,0.00015,24.92588]
[1778214270920,29.52,79735.65,13.0,-0.27986,0.00015,24.92872]
[1778214275955,29.51,79736.48,13.0,-0.27968,0.00015,24.91843]
[1778214281997,29.51,79736.12,13.0,-0.2797,0.00015,24.91909]
[1778214288039,29.5,79736.79,13.0,-0.27956,0.00015,24.9132]
[1778214290092,29.5,79736.09,13.0,-0.27966,0.00015,24.91737]
[1778214290238,29.5,79736.09,13.0,-0.27966,0.00015,24.91737]
[1778214290243,29.5,79736.09,13.0,-0.27966,0.00015,24.91737]
[1778214291107,29.5,79736.06,13.0,-0.27966,0.00015,24.91729]
[1778214293588,29.5,79727.79,13.0,-0.28092,0.00015,24.96936]
[1778214293638,29.5,79727.79,13.0,-0.28092,0.00015,24.96936]
[1778214294539,29.5,79710.69,13.0,-0.28357,0.00016,25.07692]
[1778214297162,29.5,79703.69,13.0,-0.28466,0.00016,25.12055]
[1778214302816,29.49,79710.67,13.0,-0.28353,0.00016,25.07498]
[1778214307045,29.49,79709.45,13.0,-0.28368,0.00016,25.08126]
[1778214307173,29.48,79710.98,13.0,-0.28344,0.00016,25.07134]
[1778214312208,29.48,79714.22,13.0,-0.28289,0.00015,25.04921]
[1778214317243,29.47,79713.92,13.0,-0.2829,0.00016,25.04929]
[1778214318577,29.47,79713.92,13.0,-0.2829,0.00016,25.04929]
[1778214318646,29.47,79713.9,13.0,-0.28289,0.00016,25.04905]
[1778214319270,29.47,79713.9,13.0,-0.28289,0.00016,25.04905]
[1778214324341,29.46,79708.81,13.0,-0.28365,0.00016,25.07949]
[1778214330334,29.46,79704.4,13.0,-0.28428,0.00016,25.10496]
[1778214335374,29.45,79699.5,13.0,-0.28499,0.00016,25.13064]
[1778214335812,29.45,79700.51,13.0,-0.28483,0.00016,25.12401]
[1778214336376,29.45,79699.73,13.0,-0.28494,0.00016,25.12855]
[1778214337825,29.45,79700.36,13.0,-0.28484,0.00016,25.12471]
[1778214343509,29.45,79698.19,13.0,-0.28519,0.00016,25.13869]
[1778214344331,29.45,79698.05,13.0,-0.28522,0.00016,25.13964]
[1778214344445,29.45,79698.05,13.0,-0.28522,0.00016,25.13964]
[1778214344602,29.45,79698.05,13.0,-0.28522,0.00016,25.13964]
[1778214344610,29.45,79688.33,13.0,-0.28674,0.00016,25.20009]
[1778214347729,29.45,79685.22,13.0,-0.28722,0.00016,25.21937]
[1778214349153,29.45,79685.02,13.0,-0.28725,0.00016,25.22062]
[1778214351212,29.45,79686.06,13.0,-0.28709,0.00016,25.21421]
[1778214351481,29.45,79686.0,13.0,-0.2871,0.00016,25.2146]
[1778214353280,29.45,79684.59,13.0,-0.28732,0.00016,25.22337]
[1778214353496,29.45,79684.55,13.0,-0.28733,0.00016,25.22366]
[1778214358531,29.45,79684.07,13.0,-0.28741,0.00016,25.22667]
[1778214361317,29.45,79682.02,13.0,-0.28773,0.00016,25.23932]
[1778214361389,29.45,79682.02,13.0,-0.28773,0.00016,25.23932]
[1778214361552,29.45,79681.24,13.0,-0.28785,0.00016,25.24412]
[1778214366587,29.45,79678.59,13.0,-0.28827,0.00016,25.2607]
[1778214367000,29.45,79678.59,13.0,-0.28827,0.00016,25.2607]
[1778214367424,29.45,79678.59,13.0,-0.28827,0.00016,25.2607]
[1778214368783,29.45,79673.04,13.0,-0.28914,0.00016,25.29484]
[1778214368963,29.45,79673.04,13.0,-0.28914,0.00016,25.29484]
[1778214376530,29.45,79671.39,13.0,-0.2894,0.00016,25.30494]
[1778214376553,29.45,79671.39,13.0,-0.2894,0.00016,25.30494]
[1778214379522,29.45,79667.74,13.0,-0.28997,0.00016,25.32725]
[1778214379624,29.45,79667.74,13.0,-0.28997,0.00016,25.32725]
[1778214379895,29.45,79667.67,13.0,-0.28998,0.00016,25.32765]
[1778214381212,29.45,79670.17,13.0,-0.28959,0.00016,25.31233]
[1778214382584,29.45,79671.59,13.0,-0.28937,0.00016,25.30362]
[1778214384117,29.45,79671.28,13.0,-0.28941,0.00016,25.30552]
[1778214386694,29.45,79671.36,13.0,-0.2894,0.00016,25.30501]
[1778214388270,29.45,79672.17,13.0,-0.28927,0.00016,25.30004]
[1778214388318,29.45,79672.17,13.0,-0.28927,0.00016,25.30004]
[1778214393882,29.45,79670.89,13.0,-0.28946,0.00016,25.30432]
[1778214394594,29.45,79670.89,13.0,-0.28946,0.00016,25.30432]
[1778214395525,29.45,79671.18,13.0,-0.28941,0.00016,25.30253]
[1778214395607,29.45,79671.18,13.0,-0.28941,0.00016,25.30253]
[1778214396907,29.45,79673.38,13.0,-0.28907,0.00016,25.28905]
[1778214397728,29.45,79673.38,13.0,-0.28907,0.00016,25.28905]
[1778214398557,29.45,79672.77,13.0,-0.28916,0.00016,25.2928]
[1778214398591,29.45,79672.77,13.0,-0.28916,0.00016,25.2928]
[1778214403846,29.45,79671.42,13.0,-0.28937,0.00016,25.3011]
[1778214408881,29.45,79667.89,13.0,-0.28993,0.00016,25.32267]
[1778214413919,29.45,79665.93,13.0,-0.29023,0.00016,25.33453]
[1778214418954,29.45,79666.16,13.0,-0.29019,0.00016,25.33298]
[1778214421297,29.45,79665.73,13.0,-0.29026,0.00016,25.33558]
[1778214427010,29.45,79668.79,13.0,-0.28978,0.00016,25.31673]
[1778214432045,29.45,79668.06,13.0,-0.28989,0.00016,25.32114]
[1778214437080,29.45,79668.95,13.0,-0.28975,0.00016,25.31561]
[1778214441891,29.45,79668.62,13.0,-0.2898,0.00016,25.31758]
[1778214442595,29.45,79668.62,13.0,-0.2898,0.00016,25.31758]
[1778214444823,29.45,79675.95,13.0,-0.28865,0.00016,25.27263]
[1778214451179,29.45,79679.63,13.0,-0.28806,0.00016,25.24665]
[1778214456214,29.45,79686.2,13.0,-0.28704,0.00016,25.20646]
[1778214461249,29.45,79685.81,13.0,-0.28711,0.00016,25.20927]
[1778214466693,29.46,79685.9,13.0,-0.2871,0.00016,25.20901]
[1778214472326,29.46,79685.22,13.0,-0.28722,0.00016,25.21375]
[1778214477361,29.46,79686.83,13.0,-0.28698,0.00016,25.20418]
[1778214481384,29.46,79686.97,13.0,-0.28696,0.00016,25.20353]
[1778214486424,29.46,79689.92,13.0,-0.28651,0.00016,25.18573]
[1778214491459,29.46,79689.63,13.0,-0.28657,0.00016,25.18791]
[1778214493628,29.46,79689.5,13.0,-0.28659,0.00016,25.18879]
[1778214499515,29.46,79688.88,13.0,-0.28669,0.00016,25.19285]
[1778214504551,29.46,79688.99,13.0,-0.28668,0.00016,25.19228]
[1778214505028,29.46,79688.99,13.0,-0.28668,0.00016,25.19228]
[1778214505558,29.46,79691.99,13.0,-0.28621,0.00016,25.17371]
[1778214510593,29.46,79692.45,13.0,-0.28614,0.00016,25.17081]
[1778214513311,29.46,79692.2,13.0,-0.28615,0.00016,25.16873]
[1778214513614,29.46,79688.06,13.0,-0.2868,0.00016,25.19436]
[1778214518751,29.46,79683.44,13.0,-0.28752,0.00016,25.22277]
[1778214521815,29.46,79682.16,13.0,-0.28772,0.00016,25.23057]
[1778214534416,29.46,79681.68,13.0,-0.28778,0.00016,25.23311]
[1778214540922,29.46,79679.51,13.0,-0.28811,0.00016,25.24617]
[1778214542319,29.46,79675.54,13.0,-0.28874,0.00016,25.27056]
[1778214545480,29.46,79674.07,13.0,-0.28896,0.00016,25.27952]
[1778214546052,29.46,79674.17,13.0,-0.28895,0.00016,25.27883]
[1778214552786,29.46,79679.74,13.0,-0.28807,0.00016,25.24444]
[1778214558025,29.46,79678.45,13.0,-0.28827,0.00016,25.25236]
[1778214562337,29.46,79678.56,13.0,-0.28825,0.00016,25.25167]
[1778214562918,29.46,79678.56,13.0,-0.28825,0.00016,25.25167]
[1778214564543,29.46,79679.22,13.0,-0.28815,0.00016,25.24761]
[1778214570115,29.46,79680.24,13.0,-0.28799,0.00016,25.24132]
[1778214571555,29.46,79680.24,13.0,-0.28799,0.00016,25.24132]
[1778214577163,29.46,79680.64,13.0,-0.28791,0.00016,25.2353]
[1778214582947,29.46,79681.21,13.0,-0.28782,0.00016,25.23184]
[1778214582968,29.46,79682.72,13.0,-0.28759,0.00016,25.22254]
[1778214582973,29.46,79682.72,13.0,-0.28759,0.00016,25.22254]
[1778214583146,29.46,79682.72,13.0,-0.28759,0.00016,25.22254]
[1778214583260,29.46,79682.72,13.0,-0.28759,0.00016,25.22254]
[1778214583336,29.46,79682.72,13.0,-0.28759,0.00016,25.22254]
[1778214583361,29.46,79688.25,13.0,-0.28672,0.00016,25.18832]
[1778214585842,29.46,79695.26,13.0,-0.28563,0.00016,25.14483]
[1778214588580,29.46,79698.99,13.0,-0.28505,0.00016,25.12167]
[1778214590308,29.46,79698.12,13.0,-0.28518,0.00016,25.12719]
[1778214593073,29.46,79698.93,13.0,-0.28506,0.00016,25.12229]
[1778214593317,29.46,79698.93,13.0,-0.28506,0.00016,25.12229]
[1778214593372,29.46,79698.93,13.0,-0.28506,0.00016,25.12229]
[1778214593469,29.46,79698.93,13.0,-0.28506,0.00016,25.12229]
[1778214593718,29.46,79698.93,13.0,-0.28506,0.00016,25.12229]
[1778214593725,29.46,79698.4,13.0,-0.28515,0.00016,25.12565]
[1778214594653,29.46,79710.83,13.0,-0.28321,0.00016,25.04793]
[1778214600219,29.46,79718.14,13.0,-0.28209,0.00015,25.00242]
[1778214604070,29.46,79716.84,13.0,-0.28228,0.00016,25.01002]
[1778214609387,29.46,79706.39,13.0,-0.28391,0.00016,25.07605]
[1778214613321,29.46,79708.76,13.0,-0.28354,0.00016,25.06138]
[1778214615299,29.46,79712.14,13.0,-0.28302,0.00016,25.04031]
[1778214620464,29.46,79702.6,13.0,-0.28451,0.00016,25.10028]
[1778214625568,29.46,79702.35,13.0,-0.28455,0.00016,25.10196]
[1778214631544,29.47,79703.43,13.0,-0.28437,0.00016,25.0919]
[1778214636579,29.47,79703.81,13.0,-0.28432,0.00016,25.08981]
[1778214641614,29.47,79707.95,13.0,-0.28369,0.00016,25.06431]
[1778214646650,29.47,79708.89,13.0,-0.28355,0.00016,25.05891]
[1778214651688,29.47,79708.67,13.0,-0.2836,0.00016,25.06078]
[1778214656724,29.47,79708.29,13.0,-0.28367,0.00016,25.06364]
[1778214661759,29.48,79708.9,13.0,-0.28358,0.00016,25.0603]
[1778214667248,29.48,79708.29,13.0,-0.28369,0.00016,25.06451]
[1778214672836,29.48,79705.69,13.0,-0.28411,0.00016,25.08141]
[1778214677871,29.48,79705.66,13.0,-0.28412,0.00016,25.08199]
[1778214679083,29.48,79705.15,13.0,-0.2842,0.00016,25.08526]
[1778214684920,29.48,79698.18,13.0,-0.28529,0.00016,25.12893]
[1778214686993,29.48,79697.55,13.0,-0.28539,0.00016,25.13288]
[1778214687941,29.48,79697.9,13.0,-0.28534,0.00016,25.13081]
[1778214692976,29.48,79696.14,13.0,-0.2856,0.00016,25.13851]
[1778214698011,29.49,79694.69,13.0,-0.28584,0.00016,25.14793]
[1778214703046,29.49,79698.57,13.0,-0.28524,0.00016,25.12424]
[1778214705544,29.49,79700.11,13.0,-0.28501,0.00016,25.11487]
[1778214706067,29.49,79699.18,13.0,-0.28516,0.00016,25.12077]
[1778214711606,29.49,79699.54,13.0,-0.28511,0.00016,25.11878]
[1778214717301,29.49,79704.92,13.0,-0.28428,0.00016,25.08581]
[1778214723186,29.49,79704.59,13.0,-0.28435,0.00016,25.08848]
[1778214729035,29.5,79704.62,13.0,-0.28435,0.00016,25.08867]
[1778214739299,29.5,79702.7,13.0,-0.28467,0.00016,25.10161]
[1778214744334,29.5,79701.96,13.0,-0.2848,0.00016,25.10661]
[1778214750100,29.5,79701.76,13.0,-0.28483,0.00016,25.108]
[1778214755411,29.5,79703.63,13.0,-0.28454,0.00016,25.09356]
[1778214760447,29.51,79703.08,13.0,-0.28464,0.00016,25.0974]
[1778214764709,29.51,79701.7,13.0,-0.28486,0.00016,25.10623]
[1778214770517,29.51,79701.55,13.0,-0.28489,0.00016,25.10769]
[1778214775897,29.51,79701.63,13.0,-0.28489,0.00016,25.10745]
[1778214777084,29.51,79697.23,13.0,-0.28557,0.00016,25.13485]
[1778214778683,29.51,79693.28,13.0,-0.28619,0.00016,25.15937]
[1778214780868,29.51,79693.67,13.0,-0.28613,0.00016,25.15696]
[1778214780942,29.51,79693.73,13.0,-0.28612,0.00016,25.15659]
[1778214785313,29.51,79690.62,13.0,-0.28661,0.00016,25.17595]
[1778214785315,29.51,79690.62,13.0,-0.28661,0.00016,25.17595]
[1778214785770,29.51,79690.62,13.0,-0.28661,0.00016,25.17595]
[1778214785871,29.51,79691.22,13.0,-0.28651,0.00016,25.17226]
[1778214787809,29.51,79690.68,13.0,-0.2866,0.00016,25.17558]
[1778214792102,29.51,79690.37,13.0,-0.28664,0.00016,25.17739]
[1778214795793,29.51,79682.01,13.0,-0.28794,0.00016,25.2287]
[1778214795894,29.51,79681.36,13.0,-0.28804,0.00016,25.23262]
[1778214800806,29.51,79682.1,13.0,-0.28793,0.00016,25.2282]
[1778214807777,29.51,79680.44,13.0,-0.28819,0.00016,25.23864]
[1778214812812,29.51,79680.61,13.0,-0.28815,0.00016,25.23398]
[1778214818471,29.51,79679.8,13.0,-0.28827,0.00016,25.23891]
[1778214819116,29.51,79679.8,13.0,-0.28827,0.00016,25.23891]
[1778214819511,29.51,79679.41,13.0,-0.28833,0.00016,25.24126]
[1778214821513,29.51,79679.27,13.0,-0.28835,0.00016,25.2421]
[1778214821876,29.51,79679.23,13.0,-0.28836,0.00016,25.24235]
[1778214827092,29.51,79675.52,13.0,-0.28895,0.00016,25.26541]
[1778214832952,29.51,79673.22,13.0,-0.28932,0.00016,25.27986]
[1778214837314,29.51,79666.16,13.0,-0.29043,0.00016,25.32307]
[1778214837518,29.51,79666.16,13.0,-0.29043,0.00016,25.32307]
[1778214837987,29.51,79661.92,13.0,-0.2911,0.00016,25.34888]
[1778214839028,29.51,79661.92,13.0,-0.2911,0.00016,25.34888]
[1778214839150,29.51,79661.92,13.0,-0.2911,0.00016,25.34888]
[1778214844713,29.51,79660.59,13.0,-0.29129,0.00016,25.35643]
[1778214850071,29.51,79664.11,13.0,-0.29073,0.00016,25.33465]
[1778214850245,29.51,79664.11,13.0,-0.29073,0.00016,25.33465]
[1778214856113,29.51,79660.55,13.0,-0.29128,0.00016,25.35593]
[1778214856292,29.51,79660.55,13.0,-0.29128,0.00016,25.35593]
[1778214856620,29.51,79660.55,13.0,-0.29128,0.00016,25.35593]
[1778214858592,29.51,79660.48,13.0,-0.29129,0.00016,25.35628]
[1778214863661,29.51,79659.27,13.0,-0.29147,0.00016,25.36326]
[1778214863720,29.51,79659.27,13.0,-0.29147,0.00016,25.36326]
[1778214864849,29.51,79658.03,13.0,-0.29166,0.00016,25.37071]
[1778214867868,29.51,79657.14,13.0,-0.2918,0.00016,25.37586]
[1778214873023,29.5,79656.23,13.0,-0.29191,0.00016,25.37736]
[1778214879275,29.5,79652.8,13.0,-0.29244,0.00016,25.39754]
[1778214880798,29.5,79652.8,13.0,-0.29244,0.00016,25.39754]
[1778214888340,29.5,79654.38,13.0,-0.29217,0.00016,25.38717]
[1778214893377,29.5,79651.08,13.0,-0.29268,0.00016,25.40669]
[1778214897573,29.49,79650.0,13.0,-0.29284,0.00016,25.41295]
[1778214900844,29.49,79649.4,13.0,-0.29293,0.00016,25.4163]
[1778214900906,29.49,79649.36,13.0,-0.29293,0.00016,25.41636]
[1778214901410,29.49,79649.36,13.0,-0.29293,0.00016,25.41636]
[1778214904807,29.49,79646.08,13.0,-0.29345,0.00016,25.43609]
[1778214904903,29.49,79646.08,13.0,-0.29345,0.00016,25.43609]
[1778214905342,29.49,79647.02,13.0,-0.2933,0.00016,25.43037]
[1778214906807,29.49,79646.11,13.0,-0.29344,0.00016,25.43585]
[1778214910103,29.49,79645.8,13.0,-0.29349,0.00016,25.43758]
[1778214910807,29.49,79644.35,13.0,-0.29371,0.00016,25.4462]
[1778214913138,29.49,79643.74,13.0,-0.29381,0.00016,25.44979]
[1778214913633,29.49,79635.81,13.0,-0.29506,0.00016,25.49732]
[1778214913684,29.49,79635.81,13.0,-0.29506,0.00016,25.49732]
[1778214914154,29.49,79635.81,13.0,-0.29506,0.00016,25.49732]
[1778214914254,29.49,79642.7,13.0,-0.29397,0.00016,25.45592]
[1778214915016,29.49,79642.7,13.0,-0.29397,0.00016,25.45592]
[1778214915058,29.49,79642.7,13.0,-0.29397,0.00016,25.45592]
[1778214915116,29.49,79650.45,13.0,-0.29274,0.00016,25.40911]
[1778214920312,29.49,79651.9,13.0,-0.29251,0.00016,25.40035]
[1778214920941,29.49,79651.71,13.0,-0.29254,0.00016,25.40149]
[1778214921376,29.49,79652.44,13.0,-0.29243,0.00016,25.397]
[1778214922547,29.49,79652.37,13.0,-0.29244,0.00016,25.39742]
[1778214923618,29.49,79655.79,13.0,-0.2919,0.00016,25.37671]
[1778214924292,29.49,79655.79,13.0,-0.2919,0.00016,25.37671]
[1778214925155,29.49,79657.23,13.0,-0.29167,0.00016,25.36795]
[1778214926030,29.49,79657.23,13.0,-0.29167,0.00016,25.36795]
[1778214926439,29.49,79655.64,13.0,-0.29192,0.00016,25.37753]
[1778214926909,29.49,79647.04,13.0,-0.29327,0.00016,25.42944]
[1778214927633,29.49,79647.04,13.0,-0.29327,0.00016,25.42944]
[1778214929552,29.49,79643.14,13.0,-0.29389,0.00016,25.45278]
[1778214929664,29.49,79643.14,13.0,-0.29389,0.00016,25.45278]
[1778214930811,29.49,79641.75,13.0,-0.29411,0.00016,25.46107]
[1778214931364,29.49,79641.49,13.0,-0.29415,0.00016,25.46256]
[1778214933362,29.49,79634.98,13.0,-0.29515,0.00016,25.49783]
[1778214933855,29.49,79634.98,13.0,-0.29515,0.00016,25.49783]
[1778214934872,29.49,79633.73,13.0,-0.29535,0.00016,25.50527]
[1778214935505,29.49,79633.19,13.0,-0.29543,0.00016,25.50838]
[1778214935777,29.49,79633.19,13.0,-0.29543,0.00016,25.50838]
[1778214937856,29.49,79632.9,13.0,-0.29547,0.00016,25.50988]
[1778214940826,29.48,79632.21,13.0,-0.29557,0.00016,25.51365]
[1778214946750,29.48,79632.25,13.0,-0.29555,0.00016,25.51262]
[1778214952058,29.48,79632.33,13.0,-0.29552,0.00016,25.51171]
[1778214954701,29.48,79632.63,13.0,-0.29547,0.00016,25.50959]
[1778214959841,29.48,79632.21,13.0,-0.29552,0.00016,25.51146]
[1778214964571,29.47,79638.76,13.0,-0.29447,0.00016,25.4719]
[1778214965779,29.47,79638.71,13.0,-0.29448,0.00016,25.47214]
[1778214969877,29.47,79643.78,13.0,-0.29367,0.00016,25.44141]
[1778214970454,29.47,79643.79,13.0,-0.29367,0.00016,25.4413]
[1778214972420,29.47,79648.77,13.0,-0.29288,0.00016,25.41118]
[1778214972422,29.47,79648.77,13.0,-0.29288,0.00016,25.41118]
[1778214973321,29.47,79648.77,13.0,-0.29288,0.00016,25.41118]
[1778214972932,29.47,79652.87,13.0,-0.29223,0.00016,25.38629]
[1778214974162,29.47,79652.87,13.0,-0.29223,0.00016,25.38629]
[1778214976604,29.47,79655.31,13.0,-0.29184,0.00016,25.37138]
[1778214976960,29.47,79655.01,13.0,-0.29189,0.00016,25.37314]
[1778214977569,29.47,79655.01,13.0,-0.29189,0.00016,25.37314]
[1778214982688,29.47,79654.52,13.0,-0.29196,0.00016,25.37612]
[1778214984220,29.47,79653.14,13.0,-0.29218,0.00016,25.38448]
[1778214989635,29.47,79653.3,13.0,-0.29215,0.00016,25.38343]
[1778214994619,29.47,79651.45,13.0,-0.29243,0.00016,25.391]
[1778215000121,29.47,79644.68,13.0,-0.29349,0.00016,25.43172]
[1778215005156,29.47,79644.05,13.0,-0.29358,0.00016,25.43521]
[1778215006816,29.47,79643.79,13.0,-0.29362,0.00016,25.43672]
[1778215008364,29.47,79639.84,13.0,-0.29425,0.00016,25.46041]
[1778215014129,29.47,79636.33,13.0,-0.29479,0.00016,25.48088]
[1778215015053,29.47,79635.95,13.0,-0.29484,0.00016,25.48305]
[1778215020266,29.46,79632.02,13.0,-0.29545,0.00016,25.50588]
[1778215020438,29.46,79632.02,13.0,-0.29545,0.00016,25.50588]
[1778215026308,29.46,79629.5,13.0,-0.29583,0.00016,25.52019]
[1778215029797,29.46,79629.82,13.0,-0.29577,0.00016,25.5179]
[1778215030252,29.46,79629.82,13.0,-0.29577,0.00016,25.5179]
[1778215030352,29.46,79629.82,13.0,-0.29577,0.00016,25.51777]
[1778215035371,29.45,79624.88,13.0,-0.29654,0.00016,25.54667]
[1778215038228,29.45,79623.92,13.0,-0.29668,0.00016,25.55211]
[1778215038392,29.45,79625.07,13.0,-0.2965,0.00016,25.54513]
[1778215043427,29.45,79625.47,13.0,-0.29642,0.00016,25.54208]
[1778215048462,29.45,79625.64,13.0,-0.29637,0.00016,25.54043]
[1778215053497,29.44,79625.74,13.0,-0.29632,0.00016,25.53564]
[1778215058532,29.44,79625.67,13.0,-0.29632,0.00016,25.53548]
[1778215061812,29.44,79625.8,13.0,-0.29629,0.00016,25.53448]
[1778215063877,29.44,79630.95,13.0,-0.29547,0.00016,25.50339]
[1778215064745,29.44,79631.46,13.0,-0.29538,0.00016,25.50026]
[1778215065673,29.44,79631.02,13.0,-0.29545,0.00016,25.50281]
[1778215069363,29.44,79630.99,13.0,-0.29545,0.00016,25.50284]
[1778215069440,29.44,79630.99,13.0,-0.29545,0.00016,25.50284]
[1778215070536,29.44,79630.85,13.0,-0.29547,0.00016,25.50352]
[1778215075697,29.44,79630.56,13.0,-0.2955,0.00016,25.50476]
[1778215080732,29.43,79630.29,13.0,-0.29553,0.00016,25.50587]
[1778215082902,29.43,79630.5,13.0,-0.2955,0.00016,25.50453]
[1778215083716,29.43,79630.5,13.0,-0.2955,0.00016,25.50445]
[1778215084492,29.43,79630.5,13.0,-0.29549,0.00016,25.50437]
[1778215090803,29.43,79630.16,13.0,-0.29553,0.00016,25.50583]
[1778215096486,29.43,79630.44,13.0,-0.29548,0.00016,25.50383]
[1778215096608,29.43,79630.66,13.0,-0.29544,0.00016,25.50243]
[1778215097439,29.43,79630.66,13.0,-0.29544,0.00016,25.50243]
[1778215098862,29.43,79625.52,13.0,-0.29626,0.00016,25.53298]
[1778215101951,29.43,79621.81,13.0,-0.29684,0.00016,25.55473]
[1778215103334,29.43,79621.99,13.0,-0.29681,0.00016,25.55353]
[1778215105153,29.42,79619.18,13.0,-0.29725,0.00016,25.56998]
[1778215110943,29.42,79618.6,13.0,-0.29731,0.00016,25.57237]
[1778215111510,29.42,79618.6,13.0,-0.29731,0.00016,25.57237]
[1778215117164,29.42,79615.52,13.0,-0.29776,0.00016,25.58626]
[1778215118562,29.42,79615.48,13.0,-0.29777,0.00016,25.58633]
[1778215124038,29.41,79618.62,13.0,-0.29724,0.00016,25.56653]
[1778215128458,29.41,79619.27,13.0,-0.29712,0.00016,25.56224]
[1778215134556,29.41,79618.92,13.0,-0.29715,0.00016,25.56342]
[1778215141589,29.4,79621.26,13.0,-0.29676,0.00016,25.54871]
[1778215141690,29.4,79621.26,13.0,-0.29676,0.00016,25.54871]
[1778215142164,29.4,79621.97,13.0,-0.29665,0.00016,25.54439]
[1778215146639,29.4,79619.07,13.0,-0.2971,0.00016,25.56131]
[1778215148148,29.4,79617.1,13.0,-0.29741,0.00016,25.57292]
[1778215153243,29.4,79615.58,13.0,-0.29763,0.00016,25.58117]
[1778215158278,29.39,79616.34,13.0,-0.2975,0.00016,25.57596]
[1778215158807,29.39,79616.34,13.0,-0.2975,0.00016,25.57596]
[1778215159285,29.39,79616.31,13.0,-0.2975,0.00016,25.576]
[1778215164088,29.39,79613.73,13.0,-0.29789,0.00016,25.59068]
[1778215164746,29.39,79613.88,13.0,-0.29786,0.00016,25.58961]
[1778215171369,29.38,79616.54,13.0,-0.29739,0.00016,25.56894]
[1778215176405,29.38,79615.93,13.0,-0.29746,0.00016,25.57178]
[1778215182447,29.38,79613.37,13.0,-0.29785,0.00016,25.58601]
[1778215187482,29.37,79618.74,13.0,-0.29697,0.00016,25.55319]
[1778215188620,29.37,79619.84,13.0,-0.29679,0.00016,25.54649]
[1778215190678,29.37,79618.85,13.0,-0.29694,0.00016,25.55212]
[1778215196545,29.37,79619.0,13.0,-0.2969,0.00016,25.55043]
[1778215202587,29.36,79616.24,13.0,-0.29732,0.00016,25.56623]
[1778215207622,29.36,79613.98,13.0,-0.29766,0.00016,25.579]
[1778215210554,29.36,79613.97,13.0,-0.29766,0.00016,25.57891]
[1778215210602,29.36,79613.97,13.0,-0.29766,0.00016,25.57891]
[1778215210797,29.36,79613.95,13.0,-0.29766,0.00016,25.57889]
[1778215210895,29.36,79610.31,13.0,-0.29824,0.00016,25.60036]
[1778215211760,29.36,79610.31,13.0,-0.29824,0.00016,25.60036]
[1778215213921,29.36,79601.87,13.0,-0.29958,0.00016,25.6498]
[1778215218135,29.36,79601.95,13.0,-0.29956,0.00016,25.64891]
[1778215219429,29.35,79601.95,13.0,-0.29955,0.00016,25.64863]
[1778215224743,29.35,79603.68,13.0,-0.29925,0.00016,25.63756]
[1778215227193,29.35,79602.98,13.0,-0.29936,0.00016,25.64156]
[1778215227208,29.35,79602.98,13.0,-0.29936,0.00016,25.64156]
[1778215227269,29.35,79602.02,13.0,-0.2995,0.00016,25.64696]
[1778215231121,29.35,79595.44,13.0,-0.30056,0.00016,25.68555]
[1778215234549,29.35,79597.34,13.0,-0.30022,0.00016,25.67041]
[1778215234785,29.35,79596.29,13.0,-0.30039,0.00016,25.6765]
[1778215234823,29.35,79596.29,13.0,-0.30039,0.00016,25.6765]
[1778215234991,29.35,79596.29,13.0,-0.30039,0.00016,25.6765]
[1778215235153,29.35,79596.29,13.0,-0.30039,0.00016,25.6765]
[1778215235206,29.35,79596.29,13.0,-0.30039,0.00016,25.6765]
[1778215237525,29.34,79586.58,13.0,-0.30194,0.00016,25.7331]
[1778215242559,29.34,79583.39,13.0,-0.30244,0.00016,25.75115]
[1778215243701,29.34,79581.47,13.0,-0.30275,0.00016,25.76219]
[1778215245028,29.34,79580.62,13.0,-0.30288,0.00016,25.76682]
[1778215245072,29.34,79580.62,13.0,-0.30288,0.00016,25.76682]
[1778215248461,29.34,79580.38,13.0,-0.30291,0.00016,25.76789]
[1778215249438,29.34,79580.41,13.0,-0.30289,0.00016,25.7674]
[1778215250180,29.34,79580.64,13.0,-0.30285,0.00016,25.7659]
[1778215252030,29.34,79576.04,13.0,-0.30358,0.00016,25.79231]
[1778215253807,29.33,79575.47,13.0,-0.30367,0.00016,25.79525]
[1778215257148,29.33,79577.48,13.0,-0.30333,0.00016,25.78323]
[1778215257442,29.33,79577.48,13.0,-0.30333,0.00016,25.78323]
[1778215258558,29.33,79580.41,13.0,-0.30285,0.00016,25.76585]
[1778215259392,29.33,79583.81,13.0,-0.3023,0.00016,25.74588]
[1778215265775,29.33,79583.99,13.0,-0.30225,0.00016,25.74399]
[1778215267217,29.32,79583.67,13.0,-0.30229,0.00016,25.7456]
[1778215270184,29.32,79577.82,13.0,-0.30323,0.00016,25.77927]
[1778215270322,29.32,79577.82,13.0,-0.30323,0.00016,25.77927]
[1778215270439,29.32,79577.82,13.0,-0.30323,0.00016,25.77927]
[1778215272340,29.32,79575.5,13.0,-0.30359,0.00016,25.79242]
[1778215274227,29.32,79575.31,13.0,-0.30361,0.00016,25.79318]
[1778215274254,29.32,79575.31,13.0,-0.30361,0.00016,25.79318]
[1778215274767,29.32,79572.26,13.0,-0.3041,0.00016,25.81069]
[1778215275616,29.32,79572.26,13.0,-0.3041,0.00016,25.81069]
[1778215275166,29.32,79564.18,13.0,-0.30541,0.00016,25.85751]
[1778215277072,29.32,79559.24,13.0,-0.30622,0.00016,25.886]
[1778215278703,29.32,79559.78,13.0,-0.30613,0.00016,25.88305]
[1778215279060,29.32,79559.78,13.0,-0.30613,0.00016,25.88305]
[1778215280306,29.32,79553.7,13.0,-0.30712,0.00016,25.91794]
[1778215281888,29.32,79548.35,13.0,-0.30799,0.00016,25.94851]
[1778215282405,29.32,79548.35,13.0,-0.30799,0.00016,25.94851]
[1778215285890,29.32,79543.96,13.0,-0.30871,0.00016,25.97349]
[1778215291278,29.32,79545.55,13.0,-0.30843,0.00016,25.96091]
[1778215296313,29.32,79547.4,13.0,-0.30813,0.00016,25.95045]
[1778215299911,29.32,79547.51,13.0,-0.30812,0.00016,25.94989]
[1778215301945,29.32,79546.65,13.0,-0.30826,0.00016,25.95482]
[1778215302037,29.32,79546.65,13.0,-0.30826,0.00016,25.95482]
[1778215302950,29.32,79547.36,13.0,-0.30814,0.00016,25.9508]
[1778215308397,29.32,79545.22,13.0,-0.30849,0.00016,25.96304]
[1778215313282,29.32,79545.26,13.0,-0.30849,0.00016,25.96283]
[1778215313433,29.32,79545.63,13.0,-0.30843,0.00016,25.96078]
[1778215319475,29.32,79545.3,13.0,-0.30848,0.00016,25.96247]
[1778215323446,29.32,79545.45,13.0,-0.30845,0.00016,25.96152]
[1778215324648,29.32,79547.85,13.0,-0.30806,0.00016,25.94785]
[1778215325373,29.32,79551.93,13.0,-0.3074,0.00016,25.92459]
[1778215325943,29.32,79555.15,13.0,-0.30687,0.00016,25.9062]
[1778215327601,29.32,79558.06,13.0,-0.3064,0.00016,25.88956]
[1778215333606,29.32,79557.85,13.0,-0.30644,0.00016,25.89094]
[1778215339615,29.32,79553.01,13.0,-0.30723,0.00016,25.91878]
[1778215344650,29.32,79549.93,13.0,-0.30773,0.00016,25.93635]
[1778215349685,29.32,79549.89,13.0,-0.30773,0.00016,25.93652]
[1778215354720,29.32,79547.08,13.0,-0.30817,0.00016,25.9489]
[1778215356900,29.32,79546.19,13.0,-0.30832,0.00016,25.95391]
[1778215362778,29.32,79545.45,13.0,-0.30843,0.00016,25.95798]
[1778215366744,29.32,79545.83,13.0,-0.30837,0.00016,25.95577]
[1778215369082,29.32,79548.9,13.0,-0.30787,0.00016,25.93826]
[1778215370361,29.32,79554.51,13.0,-0.30696,0.00016,25.90627]
[1778215370554,29.32,79554.51,13.0,-0.30696,0.00016,25.90627]
[1778215376498,29.32,79560.43,13.0,-0.306,0.00016,25.8726]
[1778215378181,29.32,79561.44,13.0,-0.30584,0.00016,25.8669]
[1778215384206,29.32,79563.05,13.0,-0.30559,0.00016,25.85797]
[1778215389971,29.33,79555.01,13.0,-0.3069,0.00016,25.90431]
[1778215392267,29.33,79549.67,13.0,-0.30777,0.00016,25.93482]
[1778215394060,29.33,79548.62,13.0,-0.30794,0.00016,25.94078]
[1778215396177,29.33,79548.62,13.0,-0.30794,0.00016,25.94068]
[1778215403063,29.32,79549.89,13.0,-0.30773,0.00016,25.93332]
[1778215408098,29.32,79553.29,13.0,-0.30717,0.00016,25.91387]
[1778215413133,29.32,79554.31,13.0,-0.30699,0.00016,25.90452]
[1778215418168,29.32,79550.98,13.0,-0.30753,0.00016,25.92354]
[1778215423203,29.32,79553.96,13.0,-0.30705,0.00016,25.90655]
[1778215428237,29.32,79556.29,13.0,-0.30667,0.00016,25.89324]
[1778215432565,29.33,79556.69,13.0,-0.30661,0.00016,25.89103]
[1778215438308,29.33,79552.95,13.0,-0.30721,0.00016,25.91246]
[1778215443343,29.33,79552.18,13.0,-0.30734,0.00016,25.91683]
[1778215448378,29.33,79553.72,13.0,-0.30709,0.00016,25.90803]
[1778215453413,29.33,79554.87,13.0,-0.3069,0.00016,25.90147]
[1778215458448,29.33,79553.2,13.0,-0.30717,0.00016,25.91104]
[1778215463483,29.33,79550.96,13.0,-0.30754,0.00016,25.92378]
[1778215468518,29.32,79552.64,13.0,-0.30726,0.00016,25.91414]
[1778215473554,29.32,79553.27,13.0,-0.30714,0.00016,25.90698]
[1778215478589,29.33,79552.74,13.0,-0.30723,0.00016,25.91002]
[1778215483625,29.32,79553.68,13.0,-0.30707,0.00016,25.90464]
[1778215485598,29.32,79553.77,13.0,-0.30706,0.00016,25.90413]
[1778215490537,29.33,79557.28,13.0,-0.30649,0.00016,25.88412]
[1778215491253,29.33,79556.57,13.0,-0.30661,0.00016,25.88821]
[1778215492638,29.33,79558.04,13.0,-0.30637,0.00016,25.8798]
[1778215498737,29.33,79560.5,13.0,-0.30598,0.00016,25.86589]
[1778215502658,29.33,79560.5,13.0,-0.30598,0.00016,25.86597]
[1778215502778,29.33,79560.5,13.0,-0.30598,0.00016,25.86597]
[1778215503649,29.33,79564.62,13.0,-0.30531,0.00016,25.84231]
[1778215505608,29.33,79574.85,13.0,-0.30366,0.00016,25.7833]
[1778215505644,29.33,79574.85,13.0,-0.30366,0.00016,25.7833]
[1778215505830,29.33,79574.85,13.0,-0.30366,0.00016,25.7833]
[1778215505850,29.33,79574.85,13.0,-0.30366,0.00016,25.7833]
[1778215511829,29.32,79574.07,13.0,-0.30376,0.00016,25.78679]
[1778215513856,29.32,79575.04,13.0,-0.3036,0.00016,25.78098]
[1778215515773,29.32,79576.6,13.0,-0.30333,0.00016,25.77158]
[1778215517649,29.32,79576.04,13.0,-0.30342,0.00016,25.77451]
[1778215517742,29.32,79576.04,13.0,-0.30342,0.00016,25.77451]
[1778215517773,29.32,79576.04,13.0,-0.30342,0.00016,25.77451]
[1778215517925,29.32,79576.04,13.0,-0.30342,0.00016,25.77451]
[1778215517911,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215517944,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215517968,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215518242,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215518279,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215518931,29.32,79591.37,13.0,-0.30094,0.00016,25.68479]
[1778215518878,29.32,79596.04,13.0,-0.30018,0.00016,25.65709]
[1778215519803,29.32,79596.04,13.0,-0.30018,0.00016,25.65709]
[1778215520741,29.32,79599.12,13.0,-0.29968,0.00016,25.6388]
[1778215520892,29.32,79599.3,13.0,-0.29965,0.00016,25.63755]
[1778215524755,29.31,79598.67,13.0,-0.29974,0.00016,25.64092]
[1778215526237,29.31,79598.24,13.0,-0.29981,0.00016,25.64322]
[1778215529459,29.31,79596.7,13.0,-0.30005,0.00016,25.65204]
[1778215530438,29.31,79595.79,13.0,-0.30019,0.00016,25.65712]
[1778215531878,29.31,79595.44,13.0,-0.30024,0.00016,25.65904]
[1778215532094,29.31,79593.7,13.0,-0.30052,0.00016,25.66928]
[1778215533688,29.31,79594.39,13.0,-0.30038,0.00016,25.66148]
[1778215533713,29.31,79594.39,13.0,-0.30038,0.00016,25.66148]
[1778215533924,29.31,79594.39,13.0,-0.30038,0.00016,25.66148]
[1778215533940,29.31,79594.39,13.0,-0.30038,0.00016,25.66148]
[1778215533780,29.31,79594.39,13.0,-0.30038,0.00016,25.66117]
[1778215535436,29.31,79590.53,13.0,-0.301,0.00016,25.68388]
[1778215537005,29.31,79587.22,13.0,-0.30152,0.00016,25.70308]
[1778215542015,29.3,79582.41,13.0,-0.30228,0.00016,25.73061]
[1778215548081,29.3,79582.32,13.0,-0.30227,0.00016,25.73014]
[1778215553120,29.3,79580.67,13.0,-0.30252,0.00016,25.73908]
[1778215555722,29.3,79580.63,13.0,-0.30252,0.00016,25.73917]
[1778215555923,29.3,79580.63,13.0,-0.30252,0.00016,25.73917]
[1778215561177,29.29,79582.14,13.0,-0.30225,0.00016,25.72935]
[1778215562117,29.29,79582.14,13.0,-0.30225,0.00016,25.72935]
[1778215566161,29.29,79582.96,13.0,-0.3021,0.00016,25.72389]
[1778215571993,29.29,79581.06,13.0,-0.3024,0.00016,25.73442]
[1778215577289,29.28,79584.97,13.0,-0.30174,0.00016,25.71069]
[1778215579366,29.28,79584.16,13.0,-0.30187,0.00016,25.71533]
[1778215580424,29.28,79584.42,13.0,-0.30183,0.00016,25.71369]
[1778215581565,29.28,79586.69,13.0,-0.30146,0.00016,25.70027]
[1778215581636,29.28,79586.69,13.0,-0.30146,0.00016,25.70027]
[1778215581977,29.28,79586.69,13.0,-0.30146,0.00016,25.70027]
[1778215582002,29.28,79590.1,13.0,-0.3009,0.00016,25.68014]
[1778215585218,29.28,79593.81,13.0,-0.30029,0.00016,25.65787]
[1778215585319,29.28,79593.81,13.0,-0.30029,0.00016,25.65774]
[1778215590380,29.28,79593.67,13.0,-0.30031,0.00016,25.65831]
[1778215595902,29.28,79594.89,13.0,-0.30009,0.00016,25.64737]
[1778215601457,29.28,79593.95,13.0,-0.30023,0.00016,25.65268]
[1778215604884,29.28,79597.48,13.0,-0.29966,0.00016,25.63177]
[1778215605099,29.27,79599.48,13.0,-0.29934,0.00016,25.61992]
[1778215612534,29.28,79610.09,13.0,-0.29764,0.00016,25.55715]
[1778215617190,29.28,79610.26,13.0,-0.29762,0.00016,25.55634]
[1778215618576,29.28,79608.89,13.0,-0.29784,0.00016,25.56453]
[1778215620805,29.28,79608.94,13.0,-0.29783,0.00016,25.56419]
[1778215621812,29.28,79609.02,13.0,-0.29782,0.00016,25.56366]
[1778215625597,29.28,79607.02,13.0,-0.29813,0.00016,25.57536]
[1778215630660,29.27,79606.88,13.0,-0.29815,0.00016,25.57577]
[1778215634833,29.27,79606.87,13.0,-0.29814,0.00016,25.57562]
[1778215640730,29.27,79608.03,13.0,-0.29794,0.00016,25.5682]
[1778215641916,29.27,79608.03,13.0,-0.29794,0.00016,25.5682]
[1778215642770,29.27,79608.03,13.0,-0.29794,0.00016,25.56813]
[1778215644888,29.27,79607.45,13.0,-0.29803,0.00016,25.57145]
[1778215646611,29.27,79607.6,13.0,-0.298,0.00016,25.57041]
[1778215647372,29.27,79607.64,13.0,-0.29799,0.00016,25.5701]
[1778215650970,29.27,79608.3,13.0,-0.29788,0.00016,25.56595]
[1778215656843,29.27,79607.99,13.0,-0.2979,0.00016,25.56372]
[1778215657308,29.27,79607.99,13.0,-0.2979,0.00016,25.56372]
[1778215658787,29.27,79606.85,13.0,-0.29808,0.00016,25.57044]
[1778215661415,29.26,79606.47,13.0,-0.29814,0.00016,25.57246]
[1778215666913,29.26,79602.82,13.0,-0.29871,0.00016,25.59366]
[1778215668623,29.26,79602.43,13.0,-0.29877,0.00016,25.59588]
[1778215673963,29.26,79604.29,13.0,-0.29846,0.00016,25.58417]
[1778215675591,29.26,79604.29,13.0,-0.29846,0.00016,25.58417]
[1778215681012,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681212,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681490,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681517,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681712,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681730,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681937,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215681966,29.26,79601.33,13.0,-0.29891,0.00016,25.60108]
[1778215682019,29.26,79597.19,13.0,-0.29958,0.00016,25.62552]
[1778215682839,29.26,79597.19,13.0,-0.29958,0.00016,25.62552]
[1778215682844,29.26,79597.19,13.0,-0.29958,0.00016,25.62552]
[1778215685105,29.26,79587.31,13.0,-0.30117,0.00016,25.68367]
[1778215686079,29.25,79587.32,13.0,-0.30116,0.00016,25.6835]
[1778215690474,29.25,79585.75,13.0,-0.3014,0.00016,25.69216]
[1778215693939,29.25,79584.19,13.0,-0.30164,0.00016,25.70098]
[1778215693940,29.25,79584.19,13.0,-0.30164,0.00016,25.70098]
[1778215696553,29.25,79585.72,13.0,-0.30139,0.00016,25.69164]
[1778215697309,29.25,79585.72,13.0,-0.30138,0.00016,25.69153]
[1778215698281,29.25,79588.68,13.0,-0.3009,0.00016,25.67402]
[1778215698308,29.25,79588.68,13.0,-0.3009,0.00016,25.67402]
[1778215701308,29.25,79591.8,13.0,-0.30039,0.00016,25.65538]
[1778215706560,29.25,79591.86,13.0,-0.30038,0.00016,25.6548]
[1778215710042,29.24,79591.55,13.0,-0.30042,0.00016,25.65633]
[1778215713496,29.24,79589.33,13.0,-0.30075,0.00016,25.66548]
[1778215715338,29.24,79590.4,13.0,-0.30057,0.00016,25.659]
[1778215715577,29.24,79590.4,13.0,-0.30057,0.00016,25.659]
[1778215722299,29.24,79591.14,13.0,-0.30044,0.00016,25.65405]
[1778215727334,29.24,79591.92,13.0,-0.30031,0.00016,25.64914]
[1778215732369,29.24,79595.72,13.0,-0.29969,0.00016,25.62643]
[1778215737404,29.24,79595.94,13.0,-0.29965,0.00016,25.62495]
[1778215742439,29.24,79592.61,13.0,-0.30018,0.00016,25.64439]
[1778215748481,29.23,79592.92,13.0,-0.30012,0.00016,25.64221]
[1778215751679,29.23,79592.5,13.0,-0.30018,0.00016,25.64457]
[1778215754785,29.23,79596.37,13.0,-0.29955,0.00016,25.62152]
[1778215755167,29.23,79596.37,13.0,-0.29955,0.00016,25.62152]
[1778215756435,29.23,79597.8,13.0,-0.29932,0.00016,25.61297]
[1778215757334,29.23,79599.82,13.0,-0.299,0.00016,25.60096]
[1778215757669,29.23,79599.82,13.0,-0.299,0.00016,25.60096]
[1778215762258,29.23,79601.22,13.0,-0.29877,0.00016,25.59268]
[1778215763516,29.23,79602.19,13.0,-0.29862,0.00016,25.58692]
[1778215769628,29.23,79602.77,13.0,-0.29853,0.00016,25.58362]
[1778215774663,29.23,79603.2,13.0,-0.29844,0.00016,25.57763]
[1778215776468,29.23,79603.56,13.0,-0.29838,0.00016,25.57552]
[1778215781713,29.24,79606.5,13.0,-0.29792,0.00016,25.55826]
[1778215783896,29.24,79606.33,13.0,-0.29795,0.00016,25.55934]
[1778215786310,29.24,79604.62,13.0,-0.29823,0.00016,25.56969]
[1778215786993,29.24,79604.62,13.0,-0.29823,0.00016,25.56969]
[1778215793233,29.24,79604.02,13.0,-0.29833,0.00016,25.57355]
[1778215794426,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215794671,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215794803,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215794844,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215794942,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215795172,29.24,79604.23,13.0,-0.2983,0.00016,25.57245]
[1778215795300,29.24,79604.3,13.0,-0.29829,0.00016,25.57209]
[1778215796099,29.24,79609.94,13.0,-0.29738,0.00016,25.53841]
[1778215796806,29.24,79609.94,13.0,-0.29738,0.00016,25.53841]
[1778215799209,29.24,79612.18,13.0,-0.29703,0.00016,25.52505]
[1778215799671,29.24,79615.82,13.0,-0.29644,0.00016,25.50326]
[1778215800030,29.24,79615.82,13.0,-0.29644,0.00016,25.50326]
[1778215800808,29.24,79616.49,13.0,-0.29634,0.00016,25.4993]
[1778215800845,29.24,79616.92,13.0,-0.29627,0.00016,25.49672]
[1778215801724,29.24,79616.92,13.0,-0.29627,0.00016,25.49672]
[1778215801812,29.24,79616.92,13.0,-0.29627,0.00016,25.49672]
[1778215804668,29.24,79621.95,13.0,-0.29546,0.00016,25.46648]
[1778215804677,29.24,79621.95,13.0,-0.29546,0.00016,25.46648]
[1778215804738,29.24,79621.95,13.0,-0.29546,0.00016,25.46648]
[1778215805446,29.24,79623.08,13.0,-0.29528,0.00016,25.45969]
[1778215806750,29.24,79623.15,13.0,-0.29527,0.00016,25.45931]
[1778215810048,29.24,79622.71,13.0,-0.29535,0.00016,25.46208]
[1778215815801,29.24,79621.17,13.0,-0.2956,0.00016,25.47154]
[1778215818885,29.24,79621.39,13.0,-0.29556,0.00016,25.47031]
[1778215819227,29.24,79621.39,13.0,-0.29556,0.00016,25.47031]
[1778215822238,29.24,79625.83,13.0,-0.29486,0.00016,25.44365]
[1778215824821,29.24,79623.99,13.0,-0.29515,0.00016,25.45491]
[1778215830053,29.24,79623.11,13.0,-0.2953,0.00016,25.46048]
[1778215833764,29.24,79624.15,13.0,-0.29512,0.00016,25.45072]
[1778215833807,29.24,79624.15,13.0,-0.29512,0.00016,25.45072]
[1778215833824,29.24,79624.15,13.0,-0.29512,0.00016,25.45072]
[1778215833854,29.24,79624.15,13.0,-0.29512,0.00016,25.45072]
[1778215835867,29.24,79629.74,13.0,-0.29423,0.00016,25.41703]
[1778215838988,29.25,79631.72,13.0,-0.29392,0.00016,25.40528]
[1778215842528,29.25,79626.79,13.0,-0.29471,0.00016,25.4354]
[1778215848179,29.25,79623.64,13.0,-0.29522,0.00016,25.45467]
[1778215849837,29.25,79623.87,13.0,-0.29519,0.00016,25.45332]
[1778215855228,29.25,79621.37,13.0,-0.29559,0.00016,25.46857]
[1778215860263,29.25,79621.47,13.0,-0.29558,0.00016,25.46809]
[1778215864781,29.25,79622.99,13.0,-0.29534,0.00016,25.45903]
[1778215869438,29.25,79623.02,13.0,-0.29534,0.00016,25.45896]
[1778215871583,29.25,79618.67,13.0,-0.29603,0.00016,25.48521]
[1778215877382,29.25,79616.81,13.0,-0.29633,0.00016,25.49635]
[1778215882730,29.25,79616.01,13.0,-0.29646,0.00016,25.50116]
[1778215883170,29.25,79616.01,13.0,-0.29646,0.00016,25.50116]
[1778215883596,29.25,79613.13,13.0,-0.29692,0.00016,25.5184]
[1778215883920,29.25,79610.41,13.0,-0.29736,0.00016,25.53464]
[1778215885658,29.25,79608.68,13.0,-0.29763,0.00016,25.54498]
[1778215885704,29.25,79609.4,13.0,-0.29752,0.00016,25.54073]
[1778215887204,29.25,79609.4,13.0,-0.29752,0.00016,25.54073]
[1778215887303,29.25,79608.73,13.0,-0.29763,0.00016,25.54482]
[1778215887781,29.25,79608.73,13.0,-0.29763,0.00016,25.54482]
[1778215887789,29.25,79608.73,13.0,-0.29763,0.00016,25.54482]
[1778215887882,29.25,79606.97,13.0,-0.29791,0.00016,25.55526]
[1778215893495,29.25,79605.58,13.0,-0.29812,0.00016,25.56029]
[1778215896089,29.25,79606.14,13.0,-0.29803,0.00016,25.55702]
[1778215901551,29.25,79608.45,13.0,-0.29768,0.00016,25.54373]
[1778215906586,29.26,79606.83,13.0,-0.29795,0.00016,25.55379]
[1778215911621,29.26,79613.06,13.0,-0.29696,0.00016,25.51701]
[1778215913058,29.26,79613.06,13.0,-0.29696,0.00016,25.51701]
[1778215917242,29.26,79616.06,13.0,-0.29649,0.00016,25.49944]
[1778215917334,29.26,79616.19,13.0,-0.29647,0.00016,25.49886]
[1778215922698,29.26,79619.66,13.0,-0.29592,0.00016,25.47832]
[1778215924930,29.26,79619.86,13.0,-0.29589,0.00016,25.47717]
[1778215927485,29.26,79620.63,13.0,-0.29577,0.00016,25.47272]
[1778215927733,29.26,79621.62,13.0,-0.29561,0.00016,25.46674]
[1778215930009,29.26,79621.47,13.0,-0.29564,0.00016,25.46764]
[1778215935789,29.26,79622.51,13.0,-0.29547,0.00016,25.46135]
[1778215937994,29.26,79622.36,13.0,-0.29549,0.00016,25.46225]
[1778215938807,29.26,79622.43,13.0,-0.29548,0.00016,25.46182]
[1778215939060,29.26,79622.43,13.0,-0.29548,0.00016,25.46182]
[1778215940089,29.26,79620.8,13.0,-0.29574,0.00016,25.47162]
[1778215940819,29.26,79621.07,13.0,-0.2957,0.00016,25.46998]
[1778215944713,29.26,79620.9,13.0,-0.29573,0.00016,25.47097]
[1778215946370,29.26,79622.26,13.0,-0.29551,0.00016,25.46275]
[1778215946457,29.26,79623.31,13.0,-0.29534,0.00016,25.45642]
[1778215946463,29.26,79623.31,13.0,-0.29534,0.00016,25.45642]
[1778215946579,29.26,79623.31,13.0,-0.29534,0.00016,25.45642]
[1778215947183,29.26,79623.31,13.0,-0.29534,0.00016,25.45642]
[1778215951737,29.26,79631.38,13.0,-0.29405,0.00016,25.40779]
[1778215955059,29.26,79629.82,13.0,-0.29429,0.00016,25.41374]
[1778215957156,29.26,79630.59,13.0,-0.29416,0.00016,25.40914]
[1778215963183,29.26,79626.81,13.0,-0.29477,0.00016,25.43207]
[1778215963992,29.26,79627.04,13.0,-0.29473,0.00016,25.4307]
[1778215964768,29.26,79627.04,13.0,-0.29473,0.00016,25.43071]
[1778215970027,29.26,79626.44,13.0,-0.29483,0.00016,25.43439]
[1778215975062,29.26,79626.04,13.0,-0.2949,0.00016,25.43687]
[1778215977433,29.26,79626.21,13.0,-0.29487,0.00016,25.43586]
[1778215979742,29.26,79626.18,13.0,-0.29488,0.00016,25.43607]
[1778215984086,29.26,79627.32,13.0,-0.2947,0.00016,25.42929]
[1778215985531,29.26,79634.2,13.0,-0.2936,0.00016,25.38771]
[1778215991174,29.27,79638.13,13.0,-0.29298,0.00016,25.36427]
[1778215996209,29.27,79638.57,13.0,-0.29292,0.00016,25.36198]
[1778216001245,29.27,79639.29,13.0,-0.29282,0.00016,25.35794]
[1778216002756,29.27,79642.2,13.0,-0.29236,0.00016,25.34029]
[1778216003458,29.27,79642.31,13.0,-0.29234,0.00016,25.33971]
[1778216009380,29.27,79643.77,13.0,-0.29212,0.00016,25.33125]
[1778216011103,29.27,79646.68,13.0,-0.29166,0.00016,25.31365]
[1778216012808,29.27,79647.05,13.0,-0.29159,0.00016,25.30798]
[1778216014266,29.27,79646.59,13.0,-0.29166,0.00016,25.31089]
[1778216021386,29.28,79644.91,13.0,-0.29195,0.00016,25.32183]
[1778216026421,29.28,79643.51,13.0,-0.29218,0.00016,25.33072]
[1778216031458,29.28,79649.97,13.0,-0.29116,0.00016,25.29156]
[1778216032004,29.28,79649.97,13.0,-0.29116,0.00016,25.29156]
[1778216032912,29.28,79650.01,13.0,-0.29115,0.00016,25.29141]
[1778216037703,29.28,79649.83,13.0,-0.2912,0.00016,25.29303]
[1778216042878,29.28,79651.11,13.0,-0.291,0.00016,25.2857]
[1778216048577,29.29,79654.81,13.0,-0.29044,0.00016,25.26385]
[1778216053612,29.29,79650.94,13.0,-0.29107,0.00016,25.28822]
[1778216058647,29.29,79652.9,13.0,-0.29077,0.00016,25.2768]
[1778216063682,29.29,79653.68,13.0,-0.29066,0.00016,25.27265]
[1778216068718,29.3,79655.64,13.0,-0.29037,0.00016,25.26129]
[1778216073905,29.3,79654.25,13.0,-0.29058,0.00016,25.26676]
[1778216075442,29.3,79656.9,13.0,-0.29017,0.00016,25.25077]
[1778216075766,29.3,79654.47,13.0,-0.29056,0.00016,25.26584]
[1778216080801,29.3,79654.83,13.0,-0.29051,0.00016,25.26395]
[1778216083521,29.3,79654.69,13.0,-0.29054,0.00016,25.26494]
[1778216083589,29.3,79655.11,13.0,-0.29047,0.00016,25.26242]
[1778216083665,29.3,79655.11,13.0,-0.29047,0.00016,25.26242]
[1778216085073,29.3,79657.54,13.0,-0.29009,0.00016,25.2475]
[1778216085124,29.3,79657.54,13.0,-0.29009,0.00016,25.2475]
[1778216086554,29.3,79662.9,13.0,-0.28924,0.00016,25.21465]
[1778216088034,29.3,79663.03,13.0,-0.28922,0.00016,25.21406]
[1778216089370,29.31,79662.38,13.0,-0.28933,0.00016,25.21817]
[1778216091293,29.31,79661.2,13.0,-0.28952,0.00016,25.22565]
[1778216091980,29.31,79660.83,13.0,-0.28958,0.00016,25.22802]
[1778216097920,29.31,79661.05,13.0,-0.28956,0.00016,25.22727]
[1778216101378,29.31,79659.18,13.0,-0.28986,0.00016,25.23895]
[1778216101599,29.31,79659.14,13.0,-0.28987,0.00016,25.23926]
[1778216106983,29.31,79659.73,13.0,-0.28979,0.00016,25.23606]
[1778216112021,29.31,79659.2,13.0,-0.28988,0.00016,25.23963]
[1778216113702,29.31,79658.1,13.0,-0.29006,0.00016,25.24646]
[1778216119070,29.31,79653.62,13.0,-0.29077,0.00016,25.27426]
[1778216120272,29.31,79653.62,13.0,-0.29077,0.00016,25.27426]
[1778216120539,29.31,79653.58,13.0,-0.29078,0.00016,25.27454]
[1778216126119,29.32,79651.93,13.0,-0.29105,0.00016,25.28487]
[1778216132161,29.32,79647.84,13.0,-0.29168,0.00016,25.30636]
[1778216137196,29.32,79647.89,13.0,-0.29167,0.00016,25.30616]
[1778216139387,29.32,79648.2,13.0,-0.29163,0.00016,25.30429]
[1778216139465,29.32,79649.13,13.0,-0.29148,0.00016,25.29864]
[1778216142331,29.32,79652.51,13.0,-0.29094,0.00016,25.27803]
[1778216147853,29.32,79653.06,13.0,-0.29086,0.00016,25.27489]
[1778216150798,29.32,79653.57,13.0,-0.29079,0.00016,25.27196]
[1778216156329,29.32,79653.02,13.0,-0.29088,0.00016,25.27564]
[1778216160472,29.32,79652.85,13.0,-0.29091,0.00016,25.27682]
[1778216165867,29.32,79651.83,13.0,-0.29108,0.00016,25.2833]
[1778216167595,29.32,79652.11,13.0,-0.29104,0.00016,25.28163]
[1778216174593,29.32,79654.93,13.0,-0.2906,0.00016,25.26468]
[1778216179928,29.32,79651.12,13.0,-0.29121,0.00016,25.28839]
[1778216185091,29.32,79651.14,13.0,-0.29121,0.00016,25.28844]
[1778216191618,29.33,79651.8,13.0,-0.29109,0.00016,25.28106]
[1778216196653,29.33,79652.46,13.0,-0.29099,0.00016,25.27725]
[1778216199515,29.33,79652.45,13.0,-0.291,0.00016,25.27735]
[1778216205720,29.33,79649.99,13.0,-0.29139,0.00016,25.29267]
[1778216211765,29.33,79649.99,13.0,-0.2914,0.00016,25.29288]
[1778216216800,29.33,79649.93,13.0,-0.29141,0.00016,25.29343]
[1778216222630,29.33,79649.89,13.0,-0.29142,0.00016,25.29383]
[1778216225775,29.33,79652.0,13.0,-0.29109,0.00016,25.2811]
[1778216231096,29.33,79651.77,13.0,-0.29114,0.00016,25.28278]
[1778216236940,29.33,79652.15,13.0,-0.29108,0.00016,25.2808]
[1778216241975,29.33,79652.44,13.0,-0.29104,0.00016,25.27926]
[1778216243644,29.33,79652.44,13.0,-0.29104,0.00016,25.27926]
[1778216251339,29.34,79650.98,13.0,-0.29128,0.00016,25.28858]
[1778216256339,29.34,79651.2,13.0,-0.29123,0.00016,25.28379]
[1778216262298,29.34,79651.84,13.0,-0.29114,0.00016,25.28019]
[1778216269164,29.34,79650.19,13.0,-0.29141,0.00016,25.29066]
[1778216274199,29.34,79651.08,13.0,-0.29127,0.00016,25.28541]
[1778216279655,29.34,79649.07,13.0,-0.2916,0.00016,25.29784]
[1778216286451,29.34,79650.54,13.0,-0.29137,0.00016,25.2891]
[1778216290404,29.34,79649.78,13.0,-0.29149,0.00016,25.29382]
[1778216294606,29.34,79648.88,13.0,-0.29164,0.00016,25.29934]
[1778216296033,29.34,79648.5,13.0,-0.2917,0.00016,25.30167]
[1778216296984,29.34,79648.64,13.0,-0.29167,0.00016,25.30081]
[1778216297862,29.34,79648.68,13.0,-0.29167,0.00016,25.30056]
[1778216308438,29.34,79648.9,13.0,-0.29163,0.00016,25.29909]
[1778216313473,29.34,79650.29,13.0,-0.29139,0.00016,25.28694]
[1778216315775,29.34,79649.07,13.0,-0.29158,0.00016,25.29436]
[1778216322537,29.34,79649.49,13.0,-0.29151,0.00016,25.29167]
[1778216327572,29.34,79649.22,13.0,-0.29155,0.00016,25.2932]
[1778216332607,29.34,79648.97,13.0,-0.29159,0.00016,25.29459]
[1778216337837,29.34,79648.89,13.0,-0.2916,0.00016,25.29496]
[1778216343367,29.34,79651.22,13.0,-0.29122,0.00016,25.28059]
[1778216343684,29.34,79652.49,13.0,-0.29102,0.00016,25.2728]
[1778216348719,29.34,79651.27,13.0,-0.29121,0.00016,25.2802]
[1778216353755,29.34,79652.36,13.0,-0.29104,0.00016,25.27352]
[1778216358790,29.34,79649.31,13.0,-0.29152,0.00016,25.29214]
[1778216363825,29.34,79649.91,13.0,-0.29143,0.00016,25.2885]
[1778216369362,29.34,79649.07,13.0,-0.29156,0.00016,25.29366]
[1778216374921,29.34,79654.66,13.0,-0.29066,0.00016,25.25611]
[1778216379125,29.34,79652.38,13.0,-0.29103,0.00016,25.27022]
[1778216379226,29.34,79651.81,13.0,-0.29112,0.00016,25.27378]
[1778216379821,29.34,79651.81,13.0,-0.29112,0.00016,25.27378]
[1778216384991,29.34,79650.31,13.0,-0.29136,0.00016,25.28307]
[1778216390030,29.34,79650.68,13.0,-0.29131,0.00016,25.28092]
[1778216396072,29.34,79649.79,13.0,-0.29145,0.00016,25.28652]
[1778216401107,29.34,79649.92,13.0,-0.29143,0.00016,25.28585]
[1778216406142,29.34,79650.67,13.0,-0.29132,0.00016,25.28141]
[1778216411177,29.34,79651.26,13.0,-0.29123,0.00016,25.278]
[1778216416213,29.34,79649.94,13.0,-0.29144,0.00016,25.28629]
[1778216422255,29.35,79650.54,13.0,-0.29135,0.00016,25.28283]
[1778216427290,29.35,79650.43,13.0,-0.29138,0.00016,25.2837]
[1778216432325,29.35,79648.98,13.0,-0.29159,0.00016,25.2891]
[1778216435774,29.35,79648.17,13.0,-0.29172,0.00016,25.2941]
[1778216438046,29.35,79648.39,13.0,-0.29169,0.00016,25.29285]
[1778216440045,29.35,79648.73,13.0,-0.29164,0.00016,25.29084]
[1778216442997,29.35,79649.67,13.0,-0.29149,0.00016,25.28521]
[1778216446997,29.35,79650.88,13.0,-0.2913,0.00016,25.27798]
[1778216450879,29.35,79651.31,13.0,-0.29124,0.00016,25.27549]
[1778216457697,29.35,79652.38,13.0,-0.29108,0.00016,25.26932]
[1778216460053,29.35,79650.72,13.0,-0.29134,0.00016,25.2796]
[1778216465557,29.35,79657.54,13.0,-0.29027,0.00016,25.23825]
[1778216466612,29.35,79657.54,13.0,-0.29027,0.00016,25.23825]
[1778216466827,29.35,79657.54,13.0,-0.29027,0.00016,25.23825]
[1778216466876,29.35,79657.54,13.0,-0.29027,0.00016,25.23825]
[1778216467214,29.35,79658.01,13.0,-0.2902,0.00016,25.23544]
[1778216467238,29.35,79658.01,13.0,-0.2902,0.00016,25.23544]
[1778216467331,29.35,79658.01,13.0,-0.2902,0.00016,25.23544]
[1778216467544,29.35,79658.01,13.0,-0.2902,0.00016,25.23544]
[1778216467573,29.35,79658.01,13.0,-0.2902,0.00016,25.23544]
[1778216467814,29.35,79645.18,13.0,-0.29223,0.00016,25.31388]
[1778216467968,29.35,79645.18,13.0,-0.29223,0.00016,25.31388]
[1778216468561,29.35,79645.18,13.0,-0.29223,0.00016,25.31388]
[1778216468722,29.35,79645.18,13.0,-0.29223,0.00016,25.31388]
[1778216468773,29.35,79645.18,13.0,-0.29223,0.00016,25.31388]
[1778216468867,29.35,79635.79,13.0,-0.29373,0.00016,25.37082]
[1778216468925,29.35,79635.79,13.0,-0.29373,0.00016,25.37082]
[1778216469388,29.35,79635.79,13.0,-0.29373,0.00016,25.37082]
[1778216472416,29.35,79631.86,13.0,-0.29435,0.00016,25.39437]
[1778216473663,29.35,79631.72,13.0,-0.29437,0.00016,25.39514]
[1778216473706,29.35,79631.72,13.0,-0.29437,0.00016,25.39514]
[1778216474719,29.35,79631.01,13.0,-0.29448,0.00016,25.39934]
[1778216476833,29.35,79629.74,13.0,-0.29468,0.00016,25.40683]
[1778216479801,29.35,79627.95,13.0,-0.29496,0.00016,25.41732]
[1778216479895,29.35,79623.55,13.0,-0.29566,0.00016,25.44366]
[1778216480860,29.35,79623.55,13.0,-0.29566,0.00016,25.44366]
[1778216482309,29.35,79624.98,13.0,-0.29543,0.00016,25.43494]
[1778216486949,29.35,79626.14,13.0,-0.29524,0.00016,25.42778]
[1778216488199,29.35,79632.61,13.0,-0.2942,0.00016,25.38879]
[1778216488934,29.35,79632.61,13.0,-0.2942,0.00016,25.38879]
[1778216494702,29.35,79634.77,13.0,-0.29384,0.00016,25.37221]
[1778216495771,29.35,79634.67,13.0,-0.29386,0.00016,25.37284]
[1778216495776,29.35,79634.67,13.0,-0.29386,0.00016,25.37284]
[1778216500828,29.35,79629.1,13.0,-0.29474,0.00016,25.40634]
[1778216506753,29.35,79625.21,13.0,-0.29535,0.00016,25.42936]
[1778216506791,29.35,79625.21,13.0,-0.29535,0.00016,25.42936]
[1778216506888,29.35,79625.21,13.0,-0.29535,0.00016,25.42936]
[1778216510115,29.35,79625.6,13.0,-0.29529,0.00016,25.42678]
[1778216511458,29.35,79622.5,13.0,-0.29578,0.00016,25.44533]
[1778216517921,29.34,79622.59,13.0,-0.29576,0.00016,25.44463]
[1778216522956,29.34,79623.13,13.0,-0.29567,0.00016,25.44135]
[1778216529023,29.34,79622.5,13.0,-0.29577,0.00016,25.4451]
[1778216533998,29.34,79619.74,13.0,-0.29621,0.00016,25.46156]
[1778216539958,29.34,79617.74,13.0,-0.29653,0.00016,25.47339]
[1778216544868,29.34,79617.67,13.0,-0.29654,0.00016,25.4736]
[1778216550507,29.34,79617.92,13.0,-0.29649,0.00016,25.47178]
[1778216556193,29.34,79618.74,13.0,-0.29633,0.00016,25.46301]
[1778216561229,29.34,79615.49,13.0,-0.29684,0.00016,25.48218]
[1778216568278,29.34,79615.3,13.0,-0.29686,0.00016,25.4828]
[1778216574320,29.34,79618.28,13.0,-0.29637,0.00016,25.46452]
[1778216579355,29.33,79618.23,13.0,-0.29637,0.00016,25.46444]
[1778216584390,29.33,79620.25,13.0,-0.29604,0.00016,25.45206]
[1778216589425,29.33,79620.21,13.0,-0.29604,0.00016,25.45203]
[1778216595467,29.33,79616.91,13.0,-0.29656,0.00016,25.47142]
[1778216602516,29.33,79617.13,13.0,-0.29651,0.00016,25.46959]
[1778216609565,29.33,79616.26,13.0,-0.29664,0.00016,25.47429]
[1778216614600,29.32,79615.97,13.0,-0.29665,0.00016,25.47205]
[1778216618628,29.32,79607.02,13.0,-0.29808,0.00016,25.52512]
[1778216619300,29.32,79607.02,13.0,-0.29808,0.00016,25.52512]
[1778216619854,29.32,79607.02,13.0,-0.29808,0.00016,25.52512]
[1778216622644,29.32,79606.04,13.0,-0.29823,0.00016,25.53059]
[1778216624182,29.32,79604.78,13.0,-0.29843,0.00016,25.53784]
[1778216629705,29.32,79602.91,13.0,-0.29871,0.00016,25.54829]
[1778216635238,29.32,79602.94,13.0,-0.2987,0.00016,25.5477]
[1778216640782,29.31,79602.5,13.0,-0.29875,0.00016,25.54966]
[1778216645817,29.31,79606.27,13.0,-0.29813,0.00016,25.52689]
[1778216651088,29.31,79604.67,13.0,-0.29839,0.00016,25.53618]
[1778216651089,29.31,79604.67,13.0,-0.29839,0.00016,25.53618]
[1778216654802,29.31,79602.02,13.0,-0.29881,0.00016,25.55166]
[1778216654880,29.31,79599.89,13.0,-0.29915,0.00016,25.56421]
[1778216656211,29.31,79594.36,13.0,-0.30004,0.00016,25.59689]
[1778216657792,29.31,79593.46,13.0,-0.30018,0.00016,25.60217]
[1778216658549,29.31,79592.66,13.0,-0.30031,0.00016,25.60685]
[1778216658865,29.31,79592.66,13.0,-0.30031,0.00016,25.60685]
[1778216660937,29.31,79592.74,13.0,-0.30029,0.00016,25.60631]
[1778216661871,29.31,79593.24,13.0,-0.30021,0.00016,25.60334]
[1778216662185,29.31,79592.88,13.0,-0.30027,0.00016,25.60543]
[1778216664567,29.31,79595.81,13.0,-0.2998,0.00016,25.58812]
[1778216666133,29.31,79595.37,13.0,-0.29987,0.00016,25.59071]
[1778216676027,29.31,79597.13,13.0,-0.29957,0.00016,25.57682]
[1778216677848,29.31,79597.74,13.0,-0.29947,0.00016,25.57323]
[1778216683076,29.31,79595.12,13.0,-0.29989,0.00016,25.58882]
[1778216688112,29.31,79594.84,13.0,-0.29994,0.00016,25.59052]
[1778216695161,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695773,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695809,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695810,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695830,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695830,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695848,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695857,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216695928,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216696042,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216696065,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216696142,29.31,79594.31,13.0,-0.30003,0.00016,25.59375]
[1778216696017,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696402,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696499,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696569,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696729,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696806,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216696807,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216697227,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216697288,29.31,79594.31,13.0,-0.30003,0.00016,25.59377]
[1778216697271,29.31,79647.03,13.0,-0.29159,0.00016,25.27717]
[1778216697605,29.31,79647.03,13.0,-0.29159,0.00016,25.27717]
[1778216697920,29.31,79647.03,13.0,-0.29159,0.00016,25.27717]
[1778216698067,29.31,79647.03,13.0,-0.29159,0.00016,25.27717]
[1778216698183,29.31,79648.79,13.0,-0.29131,0.00016,25.2665]
[1778216698902,29.31,79648.79,13.0,-0.29131,0.00016,25.2665]
[1778216700224,29.31,79648.49,13.0,-0.29136,0.00016,25.26844]
[1778216700266,29.31,79648.49,13.0,-0.29136,0.00016,25.26844]
[1778216700449,29.31,79648.25,13.0,-0.2914,0.00016,25.27]
[1778216701204,29.31,79646.88,13.0,-0.29162,0.00016,25.27846]
[1778216702366,29.31,79644.5,13.0,-0.292,0.00016,25.29314]
[1778216702487,29.31,79644.5,13.0,-0.292,0.00016,25.29314]
[1778216703245,29.31,79644.5,13.0,-0.292,0.00016,25.29314]
[1778216705786,29.31,79644.71,13.0,-0.29198,0.00016,25.29227]
[1778216706846,29.31,79646.79,13.0,-0.29165,0.00016,25.27971]
[1778216711263,29.32,79646.34,13.0,-0.29174,0.00016,25.28299]
[1778216713579,29.32,79647.03,13.0,-0.29164,0.00016,25.27917]
[1778216715015,29.32,79647.03,13.0,-0.29164,0.00016,25.2793]
[1778216720405,29.32,79645.39,13.0,-0.29191,0.00016,25.28978]
[1778216726380,29.32,79646.85,13.0,-0.2917,0.00016,25.28176]
[1778216729816,29.32,79647.98,13.0,-0.29153,0.00016,25.27508]
[1778216730715,29.32,79649.54,13.0,-0.29129,0.00016,25.26578]
[1778216732475,29.33,79653.47,13.0,-0.29065,0.00016,25.23823]
[1778216732803,29.33,79653.47,13.0,-0.29065,0.00016,25.23823]
[1778216732904,29.33,79655.56,13.0,-0.29032,0.00016,25.22569]
[1778216733935,29.33,79655.56,13.0,-0.29032,0.00016,25.22569]
[1778216739471,29.33,79661.49,13.0,-0.28942,0.00016,25.19077]
[1778216741819,29.33,79661.7,13.0,-0.28939,0.00016,25.18973]
[1778216748021,29.34,79659.27,13.0,-0.28981,0.00016,25.20606]
[1778216750920,29.34,79660.77,13.0,-0.2896,0.00016,25.19771]
[1778216756496,29.35,79664.52,13.0,-0.28904,0.00016,25.17601]
[1778216761592,29.35,79654.58,13.0,-0.29063,0.00016,25.23803]
[1778216766662,29.36,79652.41,13.0,-0.291,0.00016,25.25221]
[1778216770690,29.36,79643.98,13.0,-0.29235,0.00016,25.30415]
[1778216775725,29.36,79644.67,13.0,-0.29226,0.00016,25.30048]
[1778216777726,29.36,79644.67,13.0,-0.29226,0.00016,25.30048]
[1778216782783,29.36,79644.45,13.0,-0.29231,0.00016,25.3025]
[1778216788816,29.37,79643.72,13.0,-0.29244,0.00016,25.30778]
[1778216793851,29.37,79646.05,13.0,-0.29207,0.00016,25.29061]
[1778216798887,29.37,79646.84,13.0,-0.29196,0.00016,25.28654]
[1778216803921,29.37,79645.05,13.0,-0.29226,0.00016,25.29814]
[1778216809963,29.38,79645.11,13.0,-0.29227,0.00016,25.2986]
[1778216815381,29.38,79645.0,13.0,-0.29231,0.00016,25.29983]
[1778216822088,29.38,79638.77,13.0,-0.29332,0.00016,25.33838]
[1778216826964,29.39,79629.16,13.0,-0.29486,0.00016,25.39672]
[1778216828692,29.39,79628.94,13.0,-0.29489,0.00016,25.39808]
[1778216834531,29.39,79626.97,13.0,-0.29521,0.00016,25.40994]
[1778216834665,29.39,79626.97,13.0,-0.29521,0.00016,25.40994]
[1778216839891,29.39,79625.86,13.0,-0.29538,0.00016,25.41653]
[1778216840859,29.39,79625.33,13.0,-0.29547,0.00016,25.41968]
[1778216840947,29.39,79625.33,13.0,-0.29547,0.00016,25.41968]
[1778216841606,29.38,79623.45,13.0,-0.29577,0.00016,25.43091]
[1778216843210,29.38,79622.1,13.0,-0.29598,0.00016,25.43895]
[1778216847311,29.38,79624.02,13.0,-0.29567,0.00016,25.42721]
[1778216853266,29.38,79622.98,13.0,-0.2958,0.00016,25.42939]
[1778216855774,29.38,79623.58,13.0,-0.2957,0.00016,25.42565]
[1778216856323,29.38,79623.58,13.0,-0.2957,0.00016,25.42565]
[1778216860350,29.38,79626.03,13.0,-0.2953,0.00016,25.41068]
[1778216866211,29.38,79628.7,13.0,-0.29487,0.00016,25.39425]
[1778216871392,29.38,79628.64,13.0,-0.29487,0.00016,25.39418]
[1778216876427,29.38,79628.67,13.0,-0.29486,0.00016,25.39372]
[1778216881462,29.37,79628.04,13.0,-0.29495,0.00016,25.39729]
[1778216886497,29.37,79627.77,13.0,-0.29499,0.00016,25.39871]
[1778216889830,29.37,79628.19,13.0,-0.29492,0.00016,25.3961]
[1778216900598,29.37,79628.46,13.0,-0.29486,0.00016,25.39398]
[1778216906499,29.37,79628.66,13.0,-0.29483,0.00016,25.39262]
[1778216912580,29.37,79631.02,13.0,-0.29445,0.00016,25.37823]
[1778216912697,29.37,79631.02,13.0,-0.29445,0.00016,25.37823]
[1778216921745,29.37,79633.56,13.0,-0.29402,0.00016,25.35921]
[1778216926781,29.37,79633.37,13.0,-0.29405,0.00016,25.36039]
[1778216932824,29.37,79633.57,13.0,-0.29402,0.00016,25.35925]
[1778216938561,29.37,79632.44,13.0,-0.2942,0.00016,25.36615]
[1778216944299,29.37,79634.87,13.0,-0.29382,0.00016,25.35164]
[1778216953972,29.37,79634.42,13.0,-0.2939,0.00016,25.35476]
[1778216960015,29.37,79633.43,13.0,-0.29406,0.00016,25.36092]
[1778216965050,29.37,79633.58,13.0,-0.29404,0.00016,25.36017]
[1778216970084,29.37,79642.67,13.0,-0.2926,0.00016,25.30539]
[1778216975120,29.38,79642.26,13.0,-0.29266,0.00016,25.3047]
[1778216980154,29.38,79639.87,13.0,-0.29305,0.00016,25.3196]
[1778216983894,29.38,79637.88,13.0,-0.29337,0.00016,25.33186]
[1778216989219,29.38,79635.54,13.0,-0.29375,0.00016,25.34639]
[1778216990507,29.38,79635.54,13.0,-0.29375,0.00016,25.34639]
[1778216996185,29.38,79632.29,13.0,-0.29427,0.00016,25.36613]
[1778217000561,29.38,79632.98,13.0,-0.29417,0.00016,25.36216]
[1778217000617,29.38,79632.98,13.0,-0.29417,0.00016,25.36216]
[1778217003034,29.38,79624.48,13.0,-0.29553,0.00016,25.41333]
[1778217008354,29.38,79623.08,13.0,-0.29575,0.00016,25.42155]
[1778217011595,29.38,79622.98,13.0,-0.29576,0.00016,25.42205]
[1778217017603,29.38,79623.0,13.0,-0.29575,0.00016,25.42155]
[1778217024324,29.38,79623.79,13.0,-0.29561,0.00016,25.41654]
[1778217028619,29.38,79623.96,13.0,-0.29558,0.00016,25.41538]
[1778217029308,29.38,79627.13,13.0,-0.29508,0.00016,25.39631]
[1778217035543,29.38,79627.01,13.0,-0.29508,0.00016,25.39346]
[1778217040579,29.38,79622.93,13.0,-0.29573,0.00016,25.41797]
[1778217040825,29.38,79622.93,13.0,-0.29573,0.00016,25.41797]
[1778217043307,29.38,79620.89,13.0,-0.29605,0.00016,25.43014]
[1778217050885,29.38,79620.86,13.0,-0.29605,0.00016,25.43016]
[1778217061717,29.37,79621.76,13.0,-0.29589,0.00016,25.42383]
[1778217066761,29.37,79622.42,13.0,-0.29577,0.00016,25.41934]
[1778217071796,29.37,79622.74,13.0,-0.2957,0.00016,25.41695]
[1778217076831,29.37,79624.64,13.0,-0.29539,0.00016,25.40508]
[1778217081867,29.36,79620.46,13.0,-0.29604,0.00016,25.42959]
[1778217087308,29.36,79621.36,13.0,-0.29589,0.00016,25.42385]
[1778217092445,29.36,79621.54,13.0,-0.29584,0.00016,25.42206]
[1778217095754,29.36,79622.43,13.0,-0.29567,0.00016,25.41264]
[1778217099997,29.36,79633.89,13.0,-0.29383,0.00016,25.34314]
[1778217105033,29.36,79638.55,13.0,-0.29308,0.00016,25.3149]
[1778217110067,29.36,79638.06,13.0,-0.29316,0.00016,25.31793]
[1778217115102,29.36,79635.33,13.0,-0.2936,0.00016,25.33452]
[1778217120139,29.36,79635.12,13.0,-0.29363,0.00016,25.33583]
[1778217125174,29.36,79635.89,13.0,-0.29351,0.00016,25.33125]
[1778217130209,29.36,79636.66,13.0,-0.29339,0.00016,25.32669]
[1778217135244,29.36,79635.2,13.0,-0.29363,0.00016,25.33563]
[1778217140279,29.36,79637.07,13.0,-0.29333,0.00016,25.32448]
[1778217145314,29.36,79634.86,13.0,-0.29369,0.00016,25.33798]
[1778217152363,29.36,79633.92,13.0,-0.29382,0.00016,25.3402]
[1778217157398,29.36,79633.62,13.0,-0.29387,0.00016,25.34213]
[1778217162611,29.36,79635.1,13.0,-0.29364,0.00016,25.33329]
[1778217168476,29.36,79640.19,13.0,-0.29284,0.00016,25.30283]
[1778217173511,29.36,79638.27,13.0,-0.29315,0.00016,25.31479]
[1778217178546,29.36,79639.49,13.0,-0.29297,0.00016,25.30772]
[1778217180483,29.36,79639.6,13.0,-0.29295,0.00016,25.30712]
[1778217180560,29.37,79642.78,13.0,-0.29245,0.00016,25.2879]
[1778217182505,29.37,79643.85,13.0,-0.29228,0.00016,25.28142]
[1778217182601,29.37,79643.85,13.0,-0.29228,0.00016,25.28145]
[1778217187609,29.37,79644.95,13.0,-0.29212,0.00016,25.27532]
[1778217192644,29.37,79643.74,13.0,-0.29232,0.00016,25.28325]
[1778217198751,29.37,79647.92,13.0,-0.29167,0.00016,25.25832]
[1778217205735,29.38,79647.9,13.0,-0.29171,0.00016,25.25971]
[1778217210770,29.38,79648.31,13.0,-0.29166,0.00016,25.25788]
[1778217216812,29.38,79647.86,13.0,-0.29173,0.00016,25.25781]
[1778217221847,29.39,79647.5,13.0,-0.2918,0.00016,25.26066]
[1778217226882,29.39,79650.28,13.0,-0.29138,0.00016,25.24438]
[1778217230923,29.39,79654.56,13.0,-0.29071,0.00016,25.21869]
[1778217235945,29.39,79653.16,13.0,-0.29096,0.00016,25.22822]
[1778217241242,29.4,79654.53,13.0,-0.29076,0.00016,25.22064]
[1778217247023,29.4,79656.53,13.0,-0.29047,0.00016,25.20936]
[1778217252058,29.4,79655.17,13.0,-0.2907,0.00016,25.21845]
[1778217257093,29.41,79654.02,13.0,-0.2909,0.00016,25.22619]
[1778217259951,29.41,79655.55,13.0,-0.29066,0.00016,25.21712]
[1778217260849,29.41,79655.55,13.0,-0.29066,0.00016,25.21712]
[1778217260857,29.41,79655.55,13.0,-0.29066,0.00016,25.21712]
[1778217260894,29.41,79651.21,13.0,-0.29136,0.00016,25.24381]
[1778217266920,29.41,79649.37,13.0,-0.29165,0.00016,25.25512]
[1778217267498,29.41,79648.66,13.0,-0.29177,0.00016,25.25949]
[1778217269535,29.41,79646.43,13.0,-0.29212,0.00016,25.27308]
[1778217269739,29.41,79646.43,13.0,-0.29212,0.00016,25.27308]
[1778217269754,29.41,79646.43,13.0,-0.29212,0.00016,25.27308]
[1778217269840,29.41,79643.74,13.0,-0.29255,0.00016,25.28941]
[1778217275219,29.41,79642.1,13.0,-0.29279,0.00016,25.29575]
[1778217280254,29.41,79640.32,13.0,-0.29307,0.00016,25.30646]
[1778217283790,29.41,79637.6,13.0,-0.2935,0.00016,25.32286]
[1778217289349,29.41,79635.58,13.0,-0.29382,0.00016,25.3348]
[1778217294997,29.41,79634.7,13.0,-0.29395,0.00016,25.33982]
[1778217300083,29.41,79632.34,13.0,-0.29432,0.00016,25.35374]
[1778217304991,29.4,79630.69,13.0,-0.29457,0.00016,25.36335]
[1778217310125,29.4,79631.23,13.0,-0.29449,0.00016,25.36007]
[1778217318831,29.4,79624.71,13.0,-0.29552,0.00016,25.39897]
[1778217324567,29.4,79624.99,13.0,-0.29547,0.00016,25.39712]
[1778217329602,29.4,79624.87,13.0,-0.29549,0.00016,25.39769]
[1778217330014,29.4,79624.87,13.0,-0.29549,0.00016,25.39769]
[1778217339672,29.4,79626.03,13.0,-0.29527,0.00016,25.3867]
[1778217340023,29.4,79626.03,13.0,-0.29527,0.00016,25.3867]
[1778217348856,29.4,79628.26,13.0,-0.2949,0.00016,25.37275]
[1778217354777,29.4,79627.6,13.0,-0.29499,0.00016,25.37615]
[1778217359812,29.39,79628.96,13.0,-0.29476,0.00016,25.36753]
[1778217364525,29.39,79631.73,13.0,-0.29432,0.00016,25.35061]
[1778217369883,29.39,79629.12,13.0,-0.29473,0.00016,25.36606]
[1778217374918,29.39,79628.62,13.0,-0.2948,0.00016,25.36882]
[1778217379953,29.39,79629.52,13.0,-0.29465,0.00016,25.36322]
[1778217380401,29.39,79629.52,13.0,-0.29465,0.00016,25.36322]
[1778217385995,29.39,79628.97,13.0,-0.29473,0.00016,25.36635]
[1778217388652,29.39,79628.19,13.0,-0.29486,0.00016,25.37102]
[1778217390198,29.39,79639.75,13.0,-0.29301,0.00016,25.30122]
[1778217390828,29.39,79639.75,13.0,-0.29301,0.00016,25.30122]
[1778217391017,29.39,79639.75,13.0,-0.29301,0.00016,25.30122]
[1778217391426,29.39,79640.16,13.0,-0.29293,0.00016,25.29516]
[1778217392640,29.39,79640.62,13.0,-0.29286,0.00016,25.29242]
[1778217399088,29.39,79643.43,13.0,-0.29242,0.00016,25.27578]
[1778217400820,29.39,79643.43,13.0,-0.29242,0.00016,25.27578]
[1778217401842,29.39,79643.22,13.0,-0.29246,0.00016,25.27717]
[1778217402890,29.39,79643.18,13.0,-0.29247,0.00016,25.27747]
[1778217405463,29.39,79641.95,13.0,-0.29266,0.00016,25.28502]
[1778217405586,29.39,79641.95,13.0,-0.29266,0.00016,25.28502]
[1778217405783,29.39,79642.26,13.0,-0.29262,0.00016,25.28323]
[1778217407840,29.39,79646.51,13.0,-0.29194,0.00016,25.25742]
[1778217409367,29.39,79647.83,13.0,-0.29173,0.00016,25.24938]
[1778217409795,29.39,79647.83,13.0,-0.29173,0.00016,25.24938]
[1778217410406,29.39,79647.82,13.0,-0.29173,0.00016,25.24944]
[1778217410849,29.39,79647.82,13.0,-0.29173,0.00016,25.24944]
[1778217412933,29.39,79650.03,13.0,-0.29138,0.00016,25.23599]
[1778217418223,29.39,79653.3,13.0,-0.29087,0.00016,25.21618]
[1778217423260,29.39,79653.16,13.0,-0.29089,0.00016,25.21721]
[1778217424394,29.39,79653.16,13.0,-0.29089,0.00016,25.21721]
[1778217424495,29.39,79659.99,13.0,-0.28981,0.00016,25.17549]
[1778217430310,29.4,79658.02,13.0,-0.29014,0.00016,25.18833]
[1778217436352,29.4,79656.18,13.0,-0.29046,0.00016,25.20041]
[1778217442394,29.4,79657.45,13.0,-0.29028,0.00016,25.19352]
[1778217447397,29.41,79656.15,13.0,-0.29049,0.00016,25.20199]
[1778217451553,29.41,79657.16,13.0,-0.29035,0.00016,25.19632]
[1778217451598,29.41,79656.22,13.0,-0.29048,0.00016,25.19857]
[1778217462535,29.41,79655.49,13.0,-0.29061,0.00016,25.20348]
[1778217467570,29.41,79655.15,13.0,-0.29066,0.00016,25.20574]
[1778217472606,29.41,79655.89,13.0,-0.29055,0.00016,25.20147]
[1778217477640,29.41,79657.35,13.0,-0.29033,0.00016,25.19279]
[1778217484689,29.41,79656.71,13.0,-0.29044,0.00016,25.19704]
[1778217489726,29.42,79656.74,13.0,-0.29044,0.00016,25.19707]
[1778217494343,29.42,79655.81,13.0,-0.29059,0.00016,25.20291]
[1778217501811,29.42,79656.05,13.0,-0.29056,0.00016,25.20174]
[1778217506268,29.42,79655.78,13.0,-0.29061,0.00016,25.20354]
[1778217511138,29.42,79655.39,13.0,-0.29067,0.00016,25.20605]
[1778217511881,29.42,79651.28,13.0,-0.2913,0.00016,25.22757]
[1778217514310,29.42,79650.35,13.0,-0.29145,0.00016,25.23327]
[1778217518916,29.42,79649.64,13.0,-0.29157,0.00016,25.23784]
[1778217519898,29.42,79649.64,13.0,-0.29157,0.00016,25.2379]
[1778217525726,29.42,79650.26,13.0,-0.29148,0.00016,25.23446]
[1778217534035,29.42,79649.43,13.0,-0.29163,0.00016,25.24009]
[1778217540077,29.42,79648.25,13.0,-0.29182,0.00016,25.24755]
[1778217547126,29.43,79648.92,13.0,-0.29172,0.00016,25.24374]
[1778217553168,29.43,79649.52,13.0,-0.29163,0.00016,25.24031]
[1778217560217,29.43,79649.33,13.0,-0.29167,0.00016,25.24174]
[1778217565252,29.43,79646.76,13.0,-0.29208,0.00016,25.25751]
[1778217571294,29.43,79646.88,13.0,-0.29205,0.00016,25.25329]
[1778217577203,29.43,79647.63,13.0,-0.29193,0.00016,25.24881]
[1778217577624,29.43,79647.62,13.0,-0.29193,0.00016,25.24896]
[1778217577648,29.43,79647.62,13.0,-0.29193,0.00016,25.24896]
[1778217577795,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217578451,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217578525,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217578530,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217578649,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217579037,29.43,79634.06,13.0,-0.29409,0.00016,25.33091]
[1778217580423,29.43,79623.95,13.0,-0.29569,0.00016,25.39145]
[1778217580449,29.43,79621.32,13.0,-0.29611,0.00016,25.40717]
[1778217582131,29.43,79621.32,13.0,-0.29611,0.00016,25.40717]
[1778217584043,29.43,79622.17,13.0,-0.29597,0.00016,25.40192]
[1778217586147,29.43,79622.75,13.0,-0.29588,0.00016,25.39834]
[1778217589609,29.43,79622.63,13.0,-0.29589,0.00016,25.39883]
[1778217589844,29.43,79622.63,13.0,-0.29589,0.00016,25.39883]
[1778217594469,29.43,79622.17,13.0,-0.29596,0.00016,25.40126]
[1778217594557,29.43,79622.17,13.0,-0.29596,0.00016,25.40126]
[1778217594635,29.43,79622.17,13.0,-0.29596,0.00016,25.40126]
[1778217595192,29.42,79620.17,13.0,-0.29627,0.00016,25.41308]
[1778217596646,29.42,79609.88,13.0,-0.29792,0.00016,25.47424]
[1778217598199,29.42,79609.88,13.0,-0.29792,0.00016,25.47424]
[1778217599471,29.42,79602.19,13.0,-0.29915,0.00016,25.5196]
[1778217600068,29.42,79602.19,13.0,-0.29915,0.00016,25.5196]
[1778217600715,29.42,79601.85,13.0,-0.2992,0.00016,25.52151]
[1778217601688,29.42,79600.3,13.0,-0.29945,0.00016,25.53056]
[1778217605666,29.42,79601.44,13.0,-0.29926,0.00016,25.52357]
[1778217606729,29.42,79601.68,13.0,-0.29922,0.00016,25.52198]
[1778217607521,29.42,79601.11,13.0,-0.29931,0.00016,25.52525]
[1778217610949,29.42,79600.56,13.0,-0.29939,0.00016,25.52819]
[1778217611654,29.42,79600.74,13.0,-0.29935,0.00016,25.52703]
[1778217612960,29.42,79600.59,13.0,-0.29938,0.00016,25.52781]
[1778217615980,29.42,79598.06,13.0,-0.29977,0.00016,25.54238]
[1778217617023,29.42,79597.77,13.0,-0.29982,0.00016,25.54396]
[1778217622656,29.41,79598.03,13.0,-0.29976,0.00016,25.54164]
[1778217627691,29.41,79598.34,13.0,-0.29969,0.00016,25.53929]
[1778217628782,29.41,79598.34,13.0,-0.29969,0.00016,25.53929]
[1778217630299,29.41,79597.93,13.0,-0.29976,0.00016,25.5416]
[1778217630380,29.41,79599.26,13.0,-0.29954,0.00016,25.53367]
[1778217631141,29.41,79599.26,13.0,-0.29954,0.00016,25.53367]
[1778217633852,29.41,79602.06,13.0,-0.29906,0.00016,25.51329]
[1778217636650,29.41,79606.42,13.0,-0.29836,0.00016,25.48729]
[1778217637540,29.41,79606.61,13.0,-0.29832,0.00016,25.48611]
[1778217639476,29.41,79606.84,13.0,-0.29829,0.00016,25.48465]
[1778217642310,29.41,79606.57,13.0,-0.29833,0.00016,25.48614]
[1778217647834,29.41,79607.01,13.0,-0.29825,0.00016,25.48324]
[1778217648597,29.41,79607.01,13.0,-0.29825,0.00016,25.48324]
[1778217649334,29.41,79607.01,13.0,-0.29825,0.00016,25.48324]
[1778217651683,29.41,79607.08,13.0,-0.29823,0.00016,25.48273]
[1778217651876,29.41,79607.08,13.0,-0.29823,0.00016,25.48273]
[1778217653846,29.4,79604.21,13.0,-0.29869,0.00016,25.49967]
[1778217659919,29.4,79602.49,13.0,-0.29896,0.00016,25.50946]
[1778217661591,29.4,79602.88,13.0,-0.2989,0.00016,25.5071]
[1778217661857,29.4,79602.88,13.0,-0.2989,0.00016,25.5071]
[1778217662010,29.4,79602.88,13.0,-0.2989,0.00016,25.5071]
[1778217667993,29.4,79601.73,13.0,-0.29907,0.00016,25.51351]
[1778217671948,29.4,79601.17,13.0,-0.29916,0.00016,25.51664]
[1778217672025,29.4,79601.17,13.0,-0.29916,0.00016,25.51664]
[1778217673772,29.4,79600.5,13.0,-0.29926,0.00016,25.52046]
[1778217677472,29.4,79598.88,13.0,-0.29951,0.00016,25.52973]
[1778217677903,29.4,79598.88,13.0,-0.29951,0.00016,25.52973]
[1778217682009,29.4,79598.07,13.0,-0.29964,0.00016,25.53416]
[1778217684070,29.4,79598.38,13.0,-0.29958,0.00016,25.53215]
[1778217686136,29.4,79598.23,13.0,-0.2996,0.00016,25.53294]
[1778217690262,29.39,79597.86,13.0,-0.29965,0.00016,25.53473]
[1778217696193,29.39,79596.9,13.0,-0.29977,0.00016,25.53595]
[1778217696460,29.39,79596.9,13.0,-0.29977,0.00016,25.53595]
[1778217710291,29.38,79597.2,13.0,-0.29968,0.00016,25.5326]
[1778217715025,29.38,79597.25,13.0,-0.29966,0.00016,25.53183]
[1778217720361,29.38,79597.8,13.0,-0.29955,0.00016,25.52792]
[1778217720808,29.38,79597.8,13.0,-0.29955,0.00016,25.52792]
[1778217720815,29.38,79597.8,13.0,-0.29955,0.00016,25.52792]
[1778217722721,29.38,79597.64,13.0,-0.29957,0.00016,25.52875]
[1778217722807,29.38,79597.64,13.0,-0.29957,0.00016,25.52875]
[1778217723783,29.38,79600.65,13.0,-0.29908,0.00016,25.51078]
[1778217723787,29.38,79600.65,13.0,-0.29908,0.00016,25.51078]
[1778217724389,29.38,79609.98,13.0,-0.29758,0.00016,25.45539]
[1778217724569,29.38,79609.98,13.0,-0.29758,0.00016,25.45539]
[1778217724633,29.38,79609.98,13.0,-0.29758,0.00016,25.45539]
[1778217724864,29.38,79609.98,13.0,-0.29758,0.00016,25.45539]
[1778217724910,29.38,79609.98,13.0,-0.29758,0.00016,25.45539]
[1778217726765,29.38,79612.65,13.0,-0.29715,0.00016,25.43941]
[1778217726807,29.38,79612.65,13.0,-0.29715,0.00016,25.43941]
[1778217730012,29.38,79612.39,13.0,-0.29719,0.00016,25.44092]
[1778217735466,29.38,79610.58,13.0,-0.29748,0.00016,25.45158]
[1778217740501,29.38,79607.68,13.0,-0.29794,0.00016,25.46875]
[1778217745536,29.38,79607.28,13.0,-0.29801,0.00016,25.47107]
[1778217750572,29.38,79608.87,13.0,-0.29775,0.00016,25.46161]
[1778217755608,29.38,79608.97,13.0,-0.29772,0.00016,25.45747]
[1778217760643,29.38,79608.88,13.0,-0.29773,0.00016,25.45809]
[1778217765678,29.38,79608.59,13.0,-0.29778,0.00016,25.45991]
[1778217766915,29.38,79608.59,13.0,-0.29778,0.00016,25.45991]
[1778217772727,29.38,79607.73,13.0,-0.29792,0.00016,25.46517]
[1778217777762,29.38,79607.3,13.0,-0.298,0.00016,25.46783]
[1778217783265,29.38,79608.35,13.0,-0.29783,0.00016,25.4617]
[1778217784095,29.38,79608.22,13.0,-0.29785,0.00016,25.4625]
[1778217789846,29.38,79607.93,13.0,-0.2979,0.00016,25.46442]
[1778217795888,29.38,79607.48,13.0,-0.29798,0.00016,25.46726]
[1778217799111,29.38,79605.91,13.0,-0.29823,0.00016,25.47663]
[1778217804178,29.38,79610.01,13.0,-0.29758,0.00016,25.45241]
[1778217812000,29.38,79611.37,13.0,-0.29735,0.00016,25.44128]
[1778217812979,29.38,79611.37,13.0,-0.29735,0.00016,25.44128]
[1778217818044,29.38,79611.97,13.0,-0.29727,0.00016,25.43813]
[1778217823079,29.39,79612.19,13.0,-0.29724,0.00016,25.43719]
[1778217828114,29.39,79612.38,13.0,-0.29722,0.00016,25.43645]
[1778217833149,29.39,79612.07,13.0,-0.29728,0.00016,25.43869]
[1778217839191,29.39,79611.97,13.0,-0.29731,0.00016,25.43978]
[1778217844226,29.39,79606.65,13.0,-0.29817,0.00016,25.47173]
[1778217849261,29.39,79606.8,13.0,-0.29816,0.00016,25.47104]
[1778217854296,29.39,79605.83,13.0,-0.29831,0.00016,25.47692]
[1778217859331,29.39,79606.51,13.0,-0.29821,0.00016,25.47294]
[1778217862091,29.4,79606.66,13.0,-0.29818,0.00016,25.47206]
[1778217867387,29.39,79607.18,13.0,-0.2981,0.00016,25.46897]
[1778217871123,29.39,79606.53,13.0,-0.2982,0.00016,25.47281]
[1778217876452,29.39,79605.97,13.0,-0.29827,0.00016,25.47243]
[1778217877654,29.39,79605.73,13.0,-0.29831,0.00016,25.47382]
[1778217877813,29.39,79605.73,13.0,-0.29831,0.00016,25.47382]
[1778217878466,29.39,79608.38,13.0,-0.29788,0.00016,25.45802]
[1778217878847,29.39,79608.38,13.0,-0.29788,0.00016,25.45802]
[1778217884337,29.39,79608.34,13.0,-0.29788,0.00016,25.4579]
[1778217887820,29.39,79608.02,13.0,-0.29792,0.00016,25.45951]
[1778217893572,29.39,79609.47,13.0,-0.29768,0.00016,25.4505]
[1778217898237,29.39,79609.34,13.0,-0.2977,0.00016,25.45121]
[1778217903475,29.39,79608.84,13.0,-0.29777,0.00016,25.45374]
[1778217908678,29.39,79607.57,13.0,-0.29796,0.00016,25.46081]
[1778217913713,29.38,79606.53,13.0,-0.29812,0.00016,25.46665]
[1778217916044,29.38,79606.22,13.0,-0.29817,0.00016,25.46842]
[1778217916131,29.38,79605.65,13.0,-0.29825,0.00016,25.47166]
[1778217921769,29.38,79605.42,13.0,-0.29829,0.00016,25.4729]
[1778217925782,29.38,79607.07,13.0,-0.29802,0.00016,25.46303]
[1778217925897,29.38,79607.07,13.0,-0.29802,0.00016,25.46303]
[1778217925960,29.38,79606.8,13.0,-0.29806,0.00016,25.46459]
[1778217927801,29.38,79609.9,13.0,-0.29756,0.00016,25.44618]
[1778217930718,29.38,79611.96,13.0,-0.29723,0.00016,25.43374]
[1778217934684,29.38,79620.36,13.0,-0.29586,0.00016,25.37981]
[1778217937825,29.38,79621.54,13.0,-0.29567,0.00016,25.37272]
[1778217943120,29.38,79621.58,13.0,-0.29567,0.00016,25.37259]
[1778217946104,29.38,79623.28,13.0,-0.2954,0.00016,25.36251]
[1778217952986,29.38,79621.27,13.0,-0.29573,0.00016,25.37485]
[1778217956856,29.38,79620.98,13.0,-0.29578,0.00016,25.3767]
[1778217956862,29.38,79620.98,13.0,-0.29578,0.00016,25.3767]
[1778217959038,29.38,79617.6,13.0,-0.29632,0.00016,25.397]
[1778217963819,29.38,79620.93,13.0,-0.29579,0.00016,25.37721]
[1778217964239,29.38,79620.93,13.0,-0.29579,0.00016,25.37721]
[1778217970105,29.39,79621.0,13.0,-0.29579,0.00016,25.37712]
[1778217975142,29.39,79621.41,13.0,-0.29573,0.00016,25.3749]
[1778217981183,29.39,79620.95,13.0,-0.29581,0.00016,25.37795]
[1778217987225,29.39,79620.83,13.0,-0.29583,0.00016,25.37895]
[1778217995281,29.39,79621.12,13.0,-0.29578,0.00016,25.37397]
[1778218001323,29.39,79620.68,13.0,-0.29585,0.00016,25.37688]
[1778218003788,29.39,79621.01,13.0,-0.2958,0.00016,25.37495]
[1778218009126,29.39,79620.13,13.0,-0.29595,0.00016,25.38052]
[1778218011685,29.39,79621.54,13.0,-0.29573,0.00016,25.37212]
[1778218013620,29.39,79621.47,13.0,-0.29574,0.00016,25.37271]
[1778218013732,29.39,79621.93,13.0,-0.29567,0.00016,25.37001]
[1778218013734,29.39,79621.93,13.0,-0.29567,0.00016,25.37001]
[1778218013830,29.39,79621.93,13.0,-0.29567,0.00016,25.37001]
[1778218017749,29.4,79633.66,13.0,-0.29381,0.00016,25.29987]
[1778218025117,29.4,79632.42,13.0,-0.29403,0.00016,25.30821]
[1778218030416,29.4,79631.06,13.0,-0.29426,0.00016,25.31697]
[1778218035561,29.4,79632.07,13.0,-0.29411,0.00016,25.3115]
[1778218040596,29.41,79631.54,13.0,-0.29421,0.00016,25.31521]
[1778218045631,29.41,79631.45,13.0,-0.29424,0.00016,25.31625]
[1778218048653,29.41,79620.79,13.0,-0.29594,0.00016,25.38046]
[1778218051066,29.41,79621.34,13.0,-0.29586,0.00016,25.37724]
[1778218056709,29.41,79618.74,13.0,-0.29626,0.00016,25.38935]
[1778218060008,29.41,79618.67,13.0,-0.29627,0.00016,25.38986]
[1778218061760,29.41,79618.36,13.0,-0.29632,0.00016,25.39178]
[1778218062673,29.41,79618.36,13.0,-0.29632,0.00016,25.39178]
[1778218062900,29.41,79618.06,13.0,-0.29637,0.00016,25.3936]
[1778218065349,29.41,79618.7,13.0,-0.29627,0.00016,25.38981]
[1778218067632,29.41,79618.1,13.0,-0.29637,0.00016,25.39346]
[1778218069008,29.41,79617.33,13.0,-0.29649,0.00016,25.39812]
[1778218070843,29.41,79617.61,13.0,-0.29645,0.00016,25.39651]
[1778218073294,29.41,79615.7,13.0,-0.29676,0.00016,25.40799]
[1778218075170,29.41,79610.18,13.0,-0.29764,0.00016,25.44083]
[1778218080878,29.41,79609.89,13.0,-0.29769,0.00016,25.44245]
[1778218081794,29.41,79609.89,13.0,-0.29769,0.00016,25.44245]
[1778218086920,29.41,79608.03,13.0,-0.29798,0.00016,25.45336]
[1778218093026,29.41,79608.39,13.0,-0.29792,0.00016,25.45109]
[1778218093114,29.41,79607.45,13.0,-0.29807,0.00016,25.45654]
[1778218096341,29.41,79605.83,13.0,-0.29833,0.00016,25.46611]
[1778218104070,29.41,79605.58,13.0,-0.29836,0.00016,25.46739]
[1778218110082,29.41,79608.23,13.0,-0.29793,0.00016,25.45119]
[1778218115118,29.41,79607.01,13.0,-0.2981,0.00016,25.45458]
[1778218120152,29.41,79607.69,13.0,-0.29798,0.00016,25.45028]
[1778218126194,29.4,79607.84,13.0,-0.29795,0.00016,25.44906]
[1778218133243,29.4,79607.79,13.0,-0.29794,0.00016,25.44893]
[1778218138278,29.4,79607.3,13.0,-0.29801,0.00016,25.4515]
[1778218143373,29.4,79607.92,13.0,-0.29791,0.00016,25.44755]
[1778218146586,29.4,79607.89,13.0,-0.29791,0.00016,25.44759]
[1778218146611,29.4,79607.83,13.0,-0.29792,0.00016,25.44781]
[1778218149059,29.4,79610.0,13.0,-0.29756,0.00016,25.43474]
[1778218152122,29.4,79619.31,13.0,-0.29607,0.00016,25.37905]
[1778218153076,29.4,79622.66,13.0,-0.29553,0.00016,25.35897]
[1778218153795,29.4,79622.66,13.0,-0.29553,0.00016,25.35897]
[1778218154323,29.4,79624.71,13.0,-0.2952,0.00016,25.34667]
[1778218156127,29.4,79625.35,13.0,-0.2951,0.00016,25.34286]
[1778218163096,29.4,79625.64,13.0,-0.29506,0.00016,25.34124]
[1778218165891,29.4,79630.19,13.0,-0.29433,0.00016,25.3141]
[1778218170660,29.4,79629.9,13.0,-0.29439,0.00016,25.31612]
[1778218176548,29.4,79627.96,13.0,-0.29469,0.00016,25.32459]
[1778218179785,29.4,79627.53,13.0,-0.29476,0.00016,25.3273]
[1778218183052,29.4,79628.45,13.0,-0.29462,0.00016,25.32203]
[1778218188632,29.4,79628.46,13.0,-0.29463,0.00016,25.32242]
[1778218193667,29.41,79625.54,13.0,-0.2951,0.00016,25.34032]
[1778218199709,29.41,79621.25,13.0,-0.2958,0.00016,25.36625]
[1778218204744,29.41,79622.16,13.0,-0.29565,0.00016,25.36094]
[1778218209779,29.41,79622.87,13.0,-0.29555,0.00016,25.35689]
[1778218214814,29.41,79633.11,13.0,-0.29392,0.00016,25.29569]
[1778218219849,29.41,79634.43,13.0,-0.29372,0.00016,25.28831]
[1778218222871,29.41,79634.32,13.0,-0.29375,0.00016,25.28921]
[1778218223604,29.41,79633.82,13.0,-0.29383,0.00016,25.29234]
[1778218228064,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228162,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228490,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228511,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228514,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228629,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228673,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228714,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228750,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228775,29.42,79635.38,13.0,-0.2936,0.00016,25.28353]
[1778218228913,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218228947,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229062,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229110,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229438,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229443,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229911,29.42,79660.19,13.0,-0.28966,0.00016,25.1327]
[1778218229920,29.42,79666.44,13.0,-0.28867,0.00016,25.09434]
[1778218230015,29.42,79666.44,13.0,-0.28867,0.00016,25.09434]
[1778218230479,29.42,79666.44,13.0,-0.28867,0.00016,25.09434]
[1778218230502,29.42,79666.44,13.0,-0.28867,0.00016,25.09434]
[1778218230900,29.42,79666.44,13.0,-0.28867,0.00016,25.09434]
[1778218231796,29.42,79665.17,13.0,-0.28887,0.00016,25.1023]
[1778218234519,29.42,79662.39,13.0,-0.2893,0.00016,25.11605]
[1778218235632,29.42,79661.22,13.0,-0.28949,0.00016,25.12348]
[1778218240864,29.42,79660.05,13.0,-0.28969,0.00016,25.13114]
[1778218245241,29.42,79665.02,13.0,-0.28892,0.00016,25.10127]
[1778218246737,29.42,79669.86,13.0,-0.28816,0.00016,25.07161]
[1778218249001,29.43,79670.46,13.0,-0.28807,0.00016,25.06821]
[1778218249101,29.43,79670.46,13.0,-0.28807,0.00016,25.06821]
[1778218250944,29.43,79675.74,13.0,-0.28725,0.00016,25.03589]
[1778218250065,29.43,79686.12,13.0,-0.28561,0.00016,24.97146]
[1778218255101,29.43,79688.6,13.0,-0.28525,0.00016,24.95714]
[1778218260136,29.44,79691.07,13.0,-0.28489,0.00016,24.94309]
[1778218265668,29.44,79691.86,13.0,-0.2848,0.00016,24.93926]
[1778218266451,29.44,79691.86,13.0,-0.28481,0.00016,24.9398]
[1778218268426,29.44,79681.27,13.0,-0.28648,0.00016,25.00596]
[1778218268527,29.45,79681.1,13.0,-0.28652,0.00016,25.00743]
[1778218274234,29.45,79680.58,13.0,-0.28663,0.00016,25.01219]
[1778218279269,29.46,79680.56,13.0,-0.28667,0.00016,25.0135]
[1778218284304,29.46,79680.1,13.0,-0.28677,0.00016,25.01748]
[1778218289373,29.46,79678.07,13.0,-0.28711,0.00016,25.03087]
[1778218295776,29.47,79674.93,13.0,-0.28761,0.00016,25.04775]
[1778218301423,29.47,79671.58,13.0,-0.28816,0.00016,25.0695]
[1778218306458,29.48,79668.46,13.0,-0.28867,0.00016,25.0894]
[1778218308338,29.48,79668.09,13.0,-0.28873,0.00016,25.0918]
[1778218309444,29.48,79665.21,13.0,-0.28919,0.00016,25.10959]
[1778218310271,29.48,79665.07,13.0,-0.28922,0.00016,25.11056]
[1778218310845,29.48,79665.07,13.0,-0.28922,0.00016,25.11056]
[1778218312840,29.48,79666.04,13.0,-0.28907,0.00016,25.10483]
[1778218314634,29.48,79665.5,13.0,-0.28916,0.00016,25.10826]
[1778218315341,29.48,79665.43,13.0,-0.28917,0.00016,25.10891]
[1778218317510,29.48,79660.95,13.0,-0.28988,0.00016,25.13655]
[1778218317557,29.48,79660.95,13.0,-0.28988,0.00016,25.13655]
[1778218317922,29.48,79660.95,13.0,-0.28988,0.00016,25.13655]
[1778218319257,29.48,79650.32,13.0,-0.29157,0.00016,25.20143]
[1778218319557,29.48,79650.32,13.0,-0.29157,0.00016,25.20143]
[1778218320264,29.48,79649.75,13.0,-0.29166,0.00016,25.20491]
[1778218326598,29.48,79651.32,13.0,-0.29142,0.00016,25.19568]
[1778218327836,29.48,79651.32,13.0,-0.29142,0.00016,25.19568]
[1778218327937,29.48,79651.32,13.0,-0.29142,0.00016,25.19574]
[1778218332434,29.48,79647.92,13.0,-0.29197,0.00016,25.21667]
[1778218337652,29.48,79647.49,13.0,-0.29204,0.00016,25.21961]
[1778218340890,29.48,79641.75,13.0,-0.29296,0.00016,25.25447]
[1778218341040,29.48,79641.75,13.0,-0.29296,0.00016,25.25447]
[1778218341705,29.49,79642.44,13.0,-0.29285,0.00016,25.25035]
[1778218346741,29.49,79649.96,13.0,-0.29166,0.00016,25.2051]
[1778218347125,29.49,79649.96,13.0,-0.29166,0.00016,25.2051]
[1778218348995,29.49,79655.81,13.0,-0.29074,0.00016,25.16961]
[1778218349315,29.49,79658.12,13.0,-0.29038,0.00016,25.15564]
[1778218352525,29.49,79668.63,13.0,-0.28871,0.00016,25.0881]
[1778218355775,29.49,79666.72,13.0,-0.28902,0.00016,25.10039]
[1778218363861,29.5,79669.4,13.0,-0.28864,0.00016,25.08561]
[1778218368896,29.5,79672.56,13.0,-0.28817,0.00016,25.06715]
[1778218373931,29.51,79671.73,13.0,-0.28832,0.00016,25.07323]
[1778218378966,29.51,79671.71,13.0,-0.28834,0.00016,25.07423]
[1778218383993,29.51,79671.13,13.0,-0.28845,0.00016,25.07845]
[1778218389036,29.52,79671.5,13.0,-0.28842,0.00016,25.07715]
[1778218394071,29.52,79671.73,13.0,-0.2884,0.00016,25.07647]
[1778218396664,29.52,79677.01,13.0,-0.28758,0.00016,25.0443]
[1778218403135,29.52,79677.78,13.0,-0.28748,0.00016,25.04072]
[1778218404325,29.52,79677.78,13.0,-0.28748,0.00016,25.04072]
[1778218409444,29.53,79676.48,13.0,-0.28771,0.00016,25.04958]
[1778218415382,29.53,79676.53,13.0,-0.2877,0.00016,25.04667]
[1778218421262,29.54,79675.32,13.0,-0.28792,0.00016,25.05522]
[1778218426304,29.54,79669.91,13.0,-0.28879,0.00016,25.08914]
[1778218432105,29.54,79671.45,13.0,-0.28856,0.00016,25.08025]
[1778218437133,29.54,79672.01,13.0,-0.28849,0.00016,25.07727]
[1778218439496,29.54,79681.01,13.0,-0.28708,0.00016,25.02246]
[1778218447451,29.55,79680.75,13.0,-0.28716,0.00016,25.02549]
[1778218452486,29.55,79680.18,13.0,-0.28727,0.00016,25.02972]
[1778218457972,29.56,79680.15,13.0,-0.28728,0.00016,25.03046]
[1778218463569,29.56,79679.8,13.0,-0.28736,0.00016,25.03356]
[1778218468604,29.56,79679.33,13.0,-0.28745,0.00016,25.0371]
[1778218473578,29.56,79681.68,13.0,-0.28707,0.00016,25.01948]
[1778218475066,29.56,79685.02,13.0,-0.28655,0.00016,24.99902]
[1778218480688,29.57,79685.74,13.0,-0.28647,0.00016,24.99569]
[1778218487737,29.57,79685.52,13.0,-0.28653,0.00016,24.99825]
[1778218492772,29.58,79685.83,13.0,-0.2865,0.00016,24.99722]
[1778218497807,29.58,79683.74,13.0,-0.28685,0.00016,25.01095]
[1778218501572,29.58,79683.93,13.0,-0.28683,0.00016,25.01028]
[1778218501835,29.58,79690.02,13.0,-0.28588,0.00016,24.97285]
[1778218503336,29.58,79691.24,13.0,-0.2857,0.00016,24.96543]
[1778218503817,29.58,79691.24,13.0,-0.2857,0.00016,24.96543]
[1778218504290,29.58,79692.69,13.0,-0.28547,0.00016,24.95659]
[1778218505366,29.58,79692.91,13.0,-0.28544,0.00016,24.95537]
[1778218507983,29.59,79689.06,13.0,-0.28605,0.00016,24.9795]
[1778218508084,29.59,79688.47,13.0,-0.28615,0.00016,24.98328]
[1778218513862,29.59,79690.27,13.0,-0.28589,0.00016,24.97328]
[1778218519088,29.59,79689.54,13.0,-0.28604,0.00016,24.97897]
[1778218524735,29.6,79679.86,13.0,-0.28758,0.00016,25.03986]
[1778218525762,29.6,79677.37,13.0,-0.28798,0.00016,25.05531]
[1778218525837,29.6,79677.37,13.0,-0.28798,0.00016,25.05531]
[1778218526809,29.6,79675.5,13.0,-0.28827,0.00016,25.06692]
[1778218527797,29.6,79675.76,13.0,-0.28824,0.00016,25.06546]
[1778218534060,29.61,79676.77,13.0,-0.28808,0.00016,25.0566]
[1778218539095,29.61,79678.66,13.0,-0.2878,0.00016,25.04573]
[1778218544130,29.61,79678.94,13.0,-0.28777,0.00016,25.04469]
[1778218549265,29.61,79675.55,13.0,-0.28832,0.00016,25.06595]
[1778218551855,29.61,79675.26,13.0,-0.28837,0.00016,25.06809]
[1778218554530,29.62,79675.73,13.0,-0.28831,0.00016,25.06563]
[1778218554791,29.62,79675.73,13.0,-0.28831,0.00016,25.06563]
[1778218560242,29.62,79676.03,13.0,-0.28828,0.00016,25.06471]
[1778218560890,29.62,79676.03,13.0,-0.28828,0.00016,25.06471]
[1778218561858,29.62,79676.07,13.0,-0.28828,0.00016,25.06463]
[1778218565789,29.62,79673.51,13.0,-0.2887,0.00016,25.08092]
[1778218569857,29.62,79672.16,13.0,-0.28892,0.00016,25.08963]
[1778218573816,29.63,79675.11,13.0,-0.28848,0.00016,25.07223]
[1778218575417,29.63,79678.64,13.0,-0.28793,0.00016,25.05095]
[1778218581394,29.63,79676.25,13.0,-0.28833,0.00016,25.06665]
[1778218586427,29.64,79675.22,13.0,-0.28851,0.00016,25.07372]
[1778218591462,29.64,79675.41,13.0,-0.28848,0.00016,25.06968]
[1778218592612,29.64,79675.41,13.0,-0.28848,0.00016,25.06968]
[1778218600693,29.64,79676.29,13.0,-0.28836,0.00016,25.06515]
[1778218602068,29.64,79676.58,13.0,-0.28833,0.00016,25.06391]
[1778218602609,29.64,79679.26,13.0,-0.28791,0.00016,25.04764]
[1778218605862,29.65,79686.28,13.0,-0.28683,0.00016,25.00505]
[1778218612089,29.65,79693.24,13.0,-0.28577,0.00016,24.96342]
[1778218613238,29.65,79695.05,13.0,-0.28549,0.00016,24.95247]
[1778218613299,29.65,79695.05,13.0,-0.2855,0.00016,24.95271]
[1778218619661,29.66,79695.41,13.0,-0.28547,0.00016,24.95164]
[1778218621209,29.66,79695.41,13.0,-0.28547,0.00016,24.95164]
[1778218626710,29.66,79699.12,13.0,-0.28492,0.00016,24.93002]
[1778218632752,29.67,79699.42,13.0,-0.2849,0.00016,24.9294]
[1778218637787,29.67,79698.38,13.0,-0.28509,0.00016,24.93689]
[1778218642822,29.68,79697.86,13.0,-0.2852,0.00016,24.94113]
[1778218647857,29.68,79699.02,13.0,-0.28504,0.00016,24.93502]
[1778218652892,29.68,79699.13,13.0,-0.28503,0.00016,24.93175]
[1778218657927,29.69,79699.11,13.0,-0.28506,0.00016,24.93296]
[1778218662255,29.69,79700.82,13.0,-0.28481,0.00016,24.92303]
[1778218667997,29.7,79701.02,13.0,-0.28481,0.00016,24.92334]
[1778218669299,29.7,79701.02,13.0,-0.28481,0.00016,24.92334]
[1778218678137,29.7,79700.04,13.0,-0.28501,0.00016,24.93133]
[1778218684259,29.71,79699.17,13.0,-0.28518,0.00016,24.93794]
[1778218690319,29.71,79698.34,13.0,-0.28533,0.00016,24.9442]
[1778218695372,29.72,79698.0,13.0,-0.2854,0.00016,24.94698]
[1778218695416,29.72,79698.0,13.0,-0.2854,0.00016,24.94698]
[1778218696368,29.72,79698.0,13.0,-0.28541,0.00016,24.9473]
[1778218697290,29.72,79691.94,13.0,-0.28636,0.00016,24.98476]
[1778218698290,29.72,79688.81,13.0,-0.28685,0.00016,25.00409]
[1778218703401,29.72,79690.65,13.0,-0.28658,0.00016,24.99329]
[1778218707913,29.72,79691.05,13.0,-0.28652,0.00016,24.99129]
[1778218713312,29.72,79693.1,13.0,-0.2862,0.00016,24.97559]
[1778218715466,29.73,79692.87,13.0,-0.28624,0.00016,24.9772]
[1778218717021,29.73,79693.34,13.0,-0.28617,0.00016,24.97441]
[1778218722375,29.73,79694.99,13.0,-0.28592,0.00016,24.96485]
[1778218723790,29.73,79694.9,13.0,-0.28594,0.00016,24.9655]
[1778218725276,29.73,79694.9,13.0,-0.28594,0.00016,24.9656]
[1778218725780,29.73,79694.9,13.0,-0.28594,0.00016,24.9657]
[1778218725808,29.73,79694.9,13.0,-0.28594,0.00016,24.9657]
[1778218728807,29.73,79695.0,13.0,-0.28594,0.00016,24.96537]
[1778218729139,29.73,79695.0,13.0,-0.28594,0.00016,24.96537]
[1778218732117,29.73,79695.67,13.0,-0.28584,0.00016,24.96153]
[1778218732131,29.73,79695.67,13.0,-0.28584,0.00016,24.96153]
[1778218738490,29.73,79700.42,13.0,-0.28512,0.00016,24.9331]
[1778218743526,29.74,79700.81,13.0,-0.28508,0.00016,24.9314]
[1778218748561,29.74,79699.64,13.0,-0.28528,0.00016,24.93936]
[1778218753597,29.74,79700.29,13.0,-0.28519,0.00016,24.9361]
[1778218758841,29.75,79701.61,13.0,-0.285,0.00016,24.92858]
[1778218764674,29.75,79701.35,13.0,-0.28507,0.00016,24.93137]
[1778218769709,29.75,79702.1,13.0,-0.28497,0.00016,24.92758]
[1778218775431,29.76,79703.04,13.0,-0.28483,0.00016,24.91898]
[1778218781793,29.76,79704.29,13.0,-0.28467,0.00016,24.91271]
[1778218786570,29.77,79705.6,13.0,-0.28448,0.00016,24.90533]
[1778218787333,29.77,79705.6,13.0,-0.28448,0.00016,24.90533]
[1778218792870,29.77,79706.36,13.0,-0.2844,0.00016,24.90193]
[1778218794570,29.77,79705.58,13.0,-0.28452,0.00016,24.90694]
[1778218795265,29.77,79705.58,13.0,-0.28452,0.00016,24.90694]
[1778218802940,29.78,79706.37,13.0,-0.28444,0.00016,24.90362]
[1778218807975,29.78,79704.53,13.0,-0.28474,0.00016,24.91583]
[1778218813012,29.78,79705.96,13.0,-0.28454,0.00016,24.90783]
[1778218820062,29.79,79704.36,13.0,-0.28482,0.00016,24.91885]
[1778218827111,29.79,79704.17,13.0,-0.28487,0.00016,24.92113]
[1778218832146,29.8,79705.19,13.0,-0.28471,0.00016,24.91198]
[1778218834235,29.8,79705.78,13.0,-0.28462,0.00016,24.9085]
[1778218834331,29.8,79705.48,13.0,-0.28467,0.00016,24.91052]
[1778218841025,29.8,79705.56,13.0,-0.28467,0.00016,24.91023]
[1778218846244,29.8,79705.84,13.0,-0.28465,0.00016,24.90951]
[1778218852288,29.8,79706.49,13.0,-0.28456,0.00016,24.9061]
[1778218857323,29.81,79705.46,13.0,-0.28473,0.00016,24.91294]
[1778218862358,29.81,79705.36,13.0,-0.28476,0.00016,24.91401]
[1778218867393,29.81,79709.88,13.0,-0.28407,0.00015,24.88659]
[1778218868106,29.81,79709.88,13.0,-0.28407,0.00015,24.88659]
[1778218868400,29.81,79712.67,13.0,-0.28364,0.00015,24.86946]
[1778218873435,29.8,79716.26,13.0,-0.28305,0.00015,24.84584]
[1778218878965,29.8,79717.92,13.0,-0.28278,0.00015,24.83479]
[1778218880766,29.8,79720.09,13.0,-0.28242,0.00015,24.82034]
[1778218880771,29.8,79720.09,13.0,-0.28242,0.00015,24.82034]
[1778218880925,29.8,79720.09,13.0,-0.28242,0.00015,24.82034]
[1778218881195,29.8,79720.09,13.0,-0.28242,0.00015,24.82034]
[1778218881929,29.8,79728.45,13.0,-0.28112,0.00015,24.76801]
[1778218887609,29.79,79729.32,13.0,-0.28097,0.00015,24.76182]
[1778218889145,29.79,79727.67,13.0,-0.28122,0.00015,24.77183]
[1778218889966,29.79,79722.4,13.0,-0.28203,0.00015,24.80455]
[1778218890955,29.79,79721.44,13.0,-0.28217,0.00015,24.81034]
[1778218891296,29.79,79721.44,13.0,-0.28217,0.00015,24.81034]
[1778218891894,29.79,79719.67,13.0,-0.28242,0.00015,24.8175]
[1778218891900,29.79,79719.67,13.0,-0.28242,0.00015,24.8175]
[1778218892029,29.79,79719.67,13.0,-0.28242,0.00015,24.8175]
[1778218893783,29.79,79717.74,13.0,-0.28272,0.00015,24.82943]
[1778218894546,29.79,79717.74,13.0,-0.28272,0.00015,24.82943]
[1778218900093,29.79,79717.53,13.0,-0.28276,0.00015,24.83124]
[1778218902579,29.79,79717.07,13.0,-0.28284,0.00015,24.8345]
[1778218903508,29.79,79717.42,13.0,-0.28279,0.00015,24.83245]
[1778218909814,29.8,79709.96,13.0,-0.28396,0.00015,24.87922]
[1778218916737,29.8,79710.78,13.0,-0.28385,0.00015,24.87489]
[1778218920541,29.8,79710.47,13.0,-0.2839,0.00015,24.87694]
[1778218924305,29.8,79710.9,13.0,-0.28384,0.00015,24.87452]
[1778218929828,29.8,79716.39,13.0,-0.28298,0.00015,24.83991]
[1778218934863,29.8,79716.96,13.0,-0.28287,0.00015,24.83567]
[1778218939898,29.79,79716.21,13.0,-0.28297,0.00015,24.8396]
[1778218944373,29.79,79716.12,13.0,-0.28297,0.00015,24.8397]
[1778218944557,29.79,79716.12,13.0,-0.28297,0.00015,24.8397]
[1778218949662,29.79,79716.74,13.0,-0.28287,0.00015,24.8355]
[1778218950608,29.79,79716.17,13.0,-0.28296,0.00015,24.83903]
[1778218951457,29.79,79722.19,13.0,-0.28202,0.00015,24.80133]
[1778218956055,29.79,79728.81,13.0,-0.28095,0.00015,24.75532]
[1778218960083,29.78,79729.4,13.0,-0.28085,0.00015,24.75096]
[1778218964208,29.78,79728.78,13.0,-0.28093,0.00015,24.7542]
[1778218966047,29.78,79730.71,13.0,-0.28062,0.00015,24.7418]
[1778218966696,29.78,79731.54,13.0,-0.28049,0.00015,24.73646]
[1778218972125,29.78,79731.49,13.0,-0.28048,0.00015,24.73598]
[1778218977160,29.77,79732.7,13.0,-0.28028,0.00015,24.72777]
[1778218982195,29.77,79731.72,13.0,-0.28042,0.00015,24.7333]
[1778218987662,29.77,79732.15,13.0,-0.28034,0.00015,24.73014]
[1778218996157,29.77,79733.05,13.0,-0.28018,0.00015,24.72353]
[1778219004349,29.76,79732.66,13.0,-0.28022,0.00015,24.72501]
[1778219009384,29.76,79733.42,13.0,-0.28009,0.00015,24.71972]
[1778219014419,29.76,79733.28,13.0,-0.28008,0.00015,24.71644]
[1778219019454,29.76,79732.97,13.0,-0.28011,0.00015,24.7179]
[1778219021080,29.76,79733.32,13.0,-0.28006,0.00015,24.7156]
[1778219024928,29.75,79735.52,13.0,-0.27971,0.00015,24.70142]
[1778219028404,29.75,79738.14,13.0,-0.2793,0.00015,24.68472]
[1778219033552,29.75,79738.09,13.0,-0.2793,0.00015,24.68462]
[1778219038780,29.75,79738.14,13.0,-0.27929,0.00015,24.6841]
[1778219040924,29.75,79738.2,13.0,-0.27927,0.00015,24.6835]
[1778219046647,29.75,79734.44,13.0,-0.27984,0.00015,24.70654]
[1778219051682,29.75,79739.23,13.0,-0.27909,0.00015,24.67598]
[1778219052402,29.75,79739.23,13.0,-0.27909,0.00015,24.67598]
[1778219057095,29.75,79739.23,13.0,-0.27908,0.00015,24.67571]
[1778219057724,29.75,79739.25,13.0,-0.27908,0.00015,24.67553]
[1778219062760,29.74,79739.12,13.0,-0.27908,0.00015,24.67571]
[1778219065208,29.74,79739.46,13.0,-0.27903,0.00015,24.67332]
[1778219070816,29.74,79739.38,13.0,-0.27902,0.00015,24.67314]
[1778219073451,29.74,79739.63,13.0,-0.27896,0.00015,24.66778]
[1778219073479,29.74,79739.89,13.0,-0.27892,0.00015,24.66593]
[1778219075264,29.74,79740.63,13.0,-0.2788,0.00015,24.6612]
[1778219075516,29.74,79740.63,13.0,-0.2788,0.00015,24.6612]
[1778219075602,29.74,79740.63,13.0,-0.2788,0.00015,24.66115]
[1778219080886,29.74,79741.32,13.0,-0.27868,0.00015,24.65624]
[1778219085921,29.73,79741.49,13.0,-0.27864,0.00015,24.65464]
[1778219087797,29.73,79741.49,13.0,-0.27864,0.00015,24.65464]
[1778219092970,29.73,79739.48,13.0,-0.27894,0.00015,24.66666]
[1778219094058,29.73,79739.48,13.0,-0.27894,0.00015,24.66666]
[1778219094647,29.73,79738.4,13.0,-0.2791,0.00015,24.67328]
[1778219101029,29.73,79738.38,13.0,-0.27909,0.00015,24.67298]
[1778219106064,29.73,79739.42,13.0,-0.27892,0.00015,24.66602]
[1778219111099,29.73,79740.23,13.0,-0.27879,0.00015,24.6605]
[1778219116134,29.73,79740.88,13.0,-0.27868,0.00015,24.65604]
[1778219123183,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124201,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124207,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124335,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124410,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124460,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124645,29.72,79741.55,13.0,-0.27857,0.00015,24.65137]
[1778219124831,29.72,79742.13,13.0,-0.27848,0.00015,24.64765]
[1778219125470,29.72,79742.13,13.0,-0.27848,0.00015,24.64765]
[1778219125483,29.72,79742.13,13.0,-0.27848,0.00015,24.64765]
[1778219125741,29.72,79752.62,13.0,-0.27686,0.00015,24.58086]
[1778219126611,29.72,79752.62,13.0,-0.27686,0.00015,24.58086]
[1778219126690,29.72,79763.47,13.0,-0.27519,0.00015,24.51144]
[1778219127032,29.72,79763.47,13.0,-0.27519,0.00015,24.51144]
[1778219127039,29.72,79763.47,13.0,-0.27519,0.00015,24.51144]
[1778219127774,29.72,79764.44,13.0,-0.27504,0.00015,24.50511]
[1778219128941,29.72,79764.64,13.0,-0.27501,0.00015,24.50376]
[1778219134260,29.72,79764.38,13.0,-0.27502,0.00015,24.50128]
[1778219140303,29.72,79764.7,13.0,-0.27496,0.00015,24.49872]
[1778219145338,29.72,79765.49,13.0,-0.27482,0.00015,24.4932]
[1778219147471,29.72,79765.24,13.0,-0.27486,0.00015,24.49472]
[1778219147572,29.72,79765.37,13.0,-0.27484,0.00015,24.4938]
[1778219152859,29.71,79766.4,13.0,-0.27467,0.00015,24.48689]
[1778219155599,29.71,79767.63,13.0,-0.27448,0.00015,24.47863]
[1778219155624,29.71,79767.63,13.0,-0.27448,0.00015,24.47863]
[1778219155873,29.71,79767.63,13.0,-0.27448,0.00015,24.47863]
[1778219155785,29.71,79765.45,13.0,-0.27481,0.00015,24.49252]
[1778219158518,29.71,79759.54,13.0,-0.27571,0.00015,24.53001]
[1778219158573,29.71,79759.27,13.0,-0.27574,0.00015,24.53155]
[1778219158984,29.71,79759.27,13.0,-0.27574,0.00015,24.53155]
[1778219159436,29.71,79751.16,13.0,-0.27699,0.00015,24.58318]
[1778219160098,29.71,79751.16,13.0,-0.27699,0.00015,24.58318]
[1778219162008,29.71,79749.26,13.0,-0.27727,0.00015,24.59499]
[1778219167071,29.71,79750.35,13.0,-0.27709,0.00015,24.58735]
[1778219172530,29.7,79750.56,13.0,-0.27704,0.00015,24.58518]
[1778219177565,29.7,79751.94,13.0,-0.27681,0.00015,24.57571]
[1778219184067,29.7,79752.23,13.0,-0.27675,0.00015,24.57334]
[1778219190707,29.7,79758.31,13.0,-0.2758,0.00015,24.53366]
[1778219194943,29.7,79762.4,13.0,-0.27514,0.00015,24.50337]
[1778219194947,29.7,79762.4,13.0,-0.27514,0.00015,24.50337]
[1778219195028,29.7,79762.4,13.0,-0.27514,0.00015,24.50337]
[1778219195270,29.7,79762.4,13.0,-0.27514,0.00015,24.50337]
[1778219195691,29.69,79763.67,13.0,-0.27494,0.00015,24.49499]
[1778219199391,29.69,79763.63,13.0,-0.27494,0.00015,24.49476]
[1778219201205,29.69,79764.22,13.0,-0.27484,0.00015,24.49081]
[1778219201471,29.69,79764.22,13.0,-0.27484,0.00015,24.49081]
[1778219201737,29.69,79765.76,13.0,-0.2746,0.00015,24.48062]
[1778219204575,29.69,79765.04,13.0,-0.2747,0.00015,24.48491]
[1778219210800,29.69,79765.71,13.0,-0.27457,0.00015,24.47949]
[1778219215835,29.68,79765.36,13.0,-0.27461,0.00015,24.48097]
[1778219216554,29.68,79765.36,13.0,-0.27461,0.00015,24.48097]
[1778219216832,29.68,79765.36,13.0,-0.27461,0.00015,24.48097]
[1778219216842,29.68,79763.61,13.0,-0.27487,0.00015,24.49204]
[1778219218235,29.68,79761.66,13.0,-0.27517,0.00015,24.50441]
[1778219223891,29.68,79753.35,13.0,-0.27643,0.00015,24.55699]
[1778219224585,29.68,79753.35,13.0,-0.27643,0.00015,24.55699]
[1778219227170,29.68,79750.33,13.0,-0.27689,0.00015,24.57587]
[1778219229829,29.68,79747.8,13.0,-0.27727,0.00015,24.5917]
[1778219234285,29.68,79745.77,13.0,-0.27756,0.00015,24.60382]
[1778219235686,29.67,79743.88,13.0,-0.27785,0.00015,24.61567]
[1778219235863,29.67,79743.88,13.0,-0.27785,0.00015,24.6155]
[1778219236052,29.67,79743.88,13.0,-0.27785,0.00015,24.6155]
[1778219238041,29.67,79741.44,13.0,-0.27822,0.00015,24.63089]
[1778219238318,29.67,79741.44,13.0,-0.27822,0.00015,24.63089]
[1778219238375,29.67,79741.44,13.0,-0.27822,0.00015,24.63089]
[1778219238511,29.67,79741.44,13.0,-0.27822,0.00015,24.63089]
[1778219238844,29.67,79741.6,13.0,-0.27819,0.00015,24.62969]
[1778219239068,29.67,79741.6,13.0,-0.27819,0.00015,24.62969]
[1778219239069,29.67,79741.6,13.0,-0.27819,0.00015,24.62969]
[1778219239397,29.67,79741.6,13.0,-0.27819,0.00015,24.62969]
[1778219239932,29.67,79724.55,13.0,-0.28083,0.00015,24.73756]
[1778219240723,29.67,79724.55,13.0,-0.28083,0.00015,24.73756]
[1778219240824,29.67,79715.36,13.0,-0.28226,0.00016,24.79532]
[1778219246384,29.68,79712.85,13.0,-0.28266,0.00016,24.8116]
[1778219247649,29.68,79713.26,13.0,-0.2826,0.00016,24.80933]
[1778219247860,29.68,79713.26,13.0,-0.2826,0.00016,24.80933]
[1778219247970,29.68,79713.26,13.0,-0.2826,0.00016,24.80933]
[1778219248108,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248202,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248276,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248436,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248515,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248559,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248799,29.68,79713.86,13.0,-0.28252,0.00016,24.80573]
[1778219248916,29.68,79679.32,13.0,-0.2879,0.00016,25.01914]
[1778219249099,29.68,79679.32,13.0,-0.2879,0.00016,25.01914]
[1778219249508,29.68,79679.32,13.0,-0.2879,0.00016,25.01914]
[1778219249587,29.68,79679.32,13.0,-0.2879,0.00016,25.01914]
[1778219249713,29.68,79679.32,13.0,-0.2879,0.00016,25.01914]
[1778219249886,29.68,79669.16,13.0,-0.2895,0.00016,25.08114]
[1778219250519,29.68,79669.16,13.0,-0.2895,0.00016,25.08114]
[1778219250552,29.68,79669.16,13.0,-0.2895,0.00016,25.08114]
[1778219250798,29.68,79669.16,13.0,-0.2895,0.00016,25.08114]
[1778219251497,29.68,79672.84,13.0,-0.28892,0.00016,25.0588]
[1778219251782,29.68,79672.84,13.0,-0.28892,0.00016,25.0588]
[1778219251877,29.68,79672.84,13.0,-0.28892,0.00016,25.0588]
[1778219252846,29.68,79674.78,13.0,-0.2886,0.00016,25.04339]
[1778219254007,29.68,79667.73,13.0,-0.28971,0.00016,25.08638]
[1778219254053,29.68,79667.73,13.0,-0.28971,0.00016,25.08638]
[1778219254106,29.68,79667.02,13.0,-0.28982,0.00016,25.09072]
[1778219258585,29.68,79663.74,13.0,-0.29034,0.00016,25.11089]
[1778219259631,29.68,79664.22,13.0,-0.29027,0.00016,25.10815]
[1778219265185,29.68,79656.64,13.0,-0.29147,0.00016,25.15432]
[1778219271227,29.68,79657.11,13.0,-0.2914,0.00016,25.15174]
[1778219276262,29.68,79657.11,13.0,-0.29141,0.00016,25.15197]
[1778219278018,29.68,79656.9,13.0,-0.29145,0.00016,25.15333]
[1778219279224,29.68,79656.66,13.0,-0.29148,0.00016,25.15477]
[1778219279473,29.68,79656.66,13.0,-0.29148,0.00016,25.15477]
[1778219279533,29.68,79656.66,13.0,-0.29148,0.00016,25.15477]
[1778219281856,29.68,79649.26,13.0,-0.29265,0.00016,25.19935]
[1778219281911,29.68,79649.26,13.0,-0.29265,0.00016,25.19935]
[1778219282621,29.69,79649.96,13.0,-0.29254,0.00016,25.19519]
[1778219284080,29.68,79653.76,13.0,-0.29194,0.00016,25.17233]
[1778219284908,29.68,79653.76,13.0,-0.29194,0.00016,25.17233]
[1778219285009,29.69,79653.5,13.0,-0.29198,0.00016,25.17391]
[1778219285052,29.69,79653.5,13.0,-0.29198,0.00016,25.17391]
[1778219285836,29.69,79653.5,13.0,-0.29198,0.00016,25.17391]
[1778219286383,29.68,79656.89,13.0,-0.29145,0.00016,25.15343]
[1778219286439,29.68,79656.89,13.0,-0.29145,0.00016,25.15343]
[1778219286857,29.68,79656.89,13.0,-0.29145,0.00016,25.15343]
[1778219288166,29.68,79660.98,13.0,-0.2908,0.00016,25.12868]
[1778219288407,29.68,79660.98,13.0,-0.2908,0.00016,25.12868]
[1778219288428,29.68,79660.98,13.0,-0.2908,0.00016,25.12868]
[1778219288626,29.68,79660.98,13.0,-0.2908,0.00016,25.12868]
[1778219289232,29.68,79666.25,13.0,-0.28997,0.00016,25.09675]
[1778219293346,29.69,79676.37,13.0,-0.28839,0.00016,25.03538]
[1778219295819,29.69,79676.84,13.0,-0.28832,0.00016,25.03267]
[1778219301448,29.69,79676.8,13.0,-0.28834,0.00016,25.0335]
[1778219307308,29.69,79677.94,13.0,-0.28817,0.00016,25.02687]
[1778219308317,29.69,79677.39,13.0,-0.28826,0.00016,25.0304]
[1778219311936,29.69,79677.55,13.0,-0.28824,0.00016,25.02966]
[1778219312835,29.69,79676.92,13.0,-0.28832,0.00016,25.02994]
[1778219318567,29.69,79678.12,13.0,-0.28815,0.00016,25.02319]
[1778219322144,29.69,79677.74,13.0,-0.28821,0.00016,25.0256]
[1778219325180,29.7,79677.95,13.0,-0.28819,0.00016,25.02471]
[1778219327142,29.7,79681.56,13.0,-0.28762,0.00016,25.00281]
[1778219328126,29.7,79679.78,13.0,-0.2879,0.00016,25.0138]
[1778219334241,29.7,79678.47,13.0,-0.28812,0.00016,25.02231]
[1778219340781,29.7,79678.33,13.0,-0.28815,0.00016,25.02339]
[1778219342911,29.7,79672.54,13.0,-0.28907,0.00016,25.05903]
[1778219348780,29.7,79674.83,13.0,-0.28872,0.00016,25.04542]
[1778219349557,29.7,79674.83,13.0,-0.28872,0.00016,25.04542]
[1778219349609,29.7,79674.83,13.0,-0.28872,0.00016,25.04542]
[1778219349639,29.7,79674.83,13.0,-0.28872,0.00016,25.04542]
[1778219355834,29.7,79674.79,13.0,-0.28873,0.00016,25.04591]
[1778219360872,29.7,79677.22,13.0,-0.28835,0.00016,25.0313]
[1778219364172,29.7,79677.63,13.0,-0.28829,0.00016,25.02892]
[1778219369935,29.71,79676.63,13.0,-0.28845,0.00016,25.03521]
[1778219373232,29.71,79676.95,13.0,-0.28838,0.00016,25.0297]
[1778219375698,29.71,79678.03,13.0,-0.28822,0.00016,25.02317]
[1778219381013,29.71,79678.76,13.0,-0.28811,0.00016,25.01892]
[1778219386048,29.71,79679.59,13.0,-0.28798,0.00016,25.01406]
[1778219391083,29.71,79680.17,13.0,-0.28789,0.00016,25.01068]
[1778219396118,29.71,79679.26,13.0,-0.28804,0.00016,25.01636]
[1778219398696,29.71,79679.78,13.0,-0.28796,0.00016,25.01324]
[1778219400711,29.71,79680.84,13.0,-0.28779,0.00016,25.00678]
[1778219401983,29.71,79691.6,13.0,-0.28612,0.00016,24.94095]
[1778219404142,29.71,79694.14,13.0,-0.28572,0.00016,24.92542]
[1778219404174,29.71,79693.71,13.0,-0.28579,0.00016,24.92818]
[1778219405852,29.71,79693.71,13.0,-0.28579,0.00016,24.92818]
[1778219405974,29.71,79693.71,13.0,-0.28579,0.00016,24.92818]
[1778219408752,29.71,79687.57,13.0,-0.28675,0.00016,24.96599]
[1778219408853,29.71,79686.94,13.0,-0.28685,0.00016,24.96986]
[1778219410699,29.71,79687.46,13.0,-0.28677,0.00016,24.96667]
[1778219412552,29.71,79686.53,13.0,-0.28692,0.00016,24.97252]
[1778219415467,29.71,79684.97,13.0,-0.28717,0.00016,24.98221]
[1778219419397,29.71,79689.13,13.0,-0.28652,0.00016,24.95697]
[1778219426330,29.72,79688.39,13.0,-0.28665,0.00016,24.96218]
[1778219431383,29.72,79688.36,13.0,-0.28666,0.00016,24.96265]
[1778219433532,29.72,79690.61,13.0,-0.2863,0.00016,24.94558]
[1778219433563,29.72,79690.61,13.0,-0.2863,0.00016,24.94558]
[1778219433596,29.72,79690.61,13.0,-0.2863,0.00016,24.94558]
[1778219433661,29.72,79693.37,13.0,-0.28587,0.00016,24.92872]
[1778219435031,29.72,79693.37,13.0,-0.28587,0.00016,24.92872]
[1778219440430,29.72,79696.17,13.0,-0.28545,0.00016,24.91215]
[1778219445465,29.72,79697.22,13.0,-0.2853,0.00016,24.90626]
[1778219451861,29.73,79697.36,13.0,-0.28529,0.00016,24.90564]
[1778219457549,29.73,79696.4,13.0,-0.28547,0.00016,24.91293]
[1778219463591,29.73,79694.85,13.0,-0.28573,0.00016,24.92322]
[1778219468626,29.74,79692.29,13.0,-0.28614,0.00016,24.93953]
[1778219474668,29.74,79691.62,13.0,-0.28626,0.00016,24.94418]
[1778219479181,29.74,79692.96,13.0,-0.28606,0.00016,24.93621]
[1778219479233,29.74,79691.87,13.0,-0.28623,0.00016,24.94301]
[1778219479448,29.74,79691.87,13.0,-0.28623,0.00016,24.94301]
[1778219486139,29.74,79691.46,13.0,-0.28631,0.00016,24.94598]
[1778219492742,29.74,79691.16,13.0,-0.28636,0.00016,24.94825]
[1778219497830,29.75,79691.08,13.0,-0.28637,0.00016,24.94589]
[1778219502865,29.75,79690.75,13.0,-0.28644,0.00016,24.94838]
[1778219508907,29.75,79691.28,13.0,-0.28637,0.00016,24.94567]
[1778219513942,29.75,79691.46,13.0,-0.28635,0.00016,24.94502]
[1778219518977,29.75,79691.32,13.0,-0.28638,0.00016,24.94635]
[1778219523719,29.75,79692.02,13.0,-0.28628,0.00016,24.94244]
[1778219524020,29.76,79694.83,13.0,-0.28585,0.00016,24.92528]
[1778219526429,29.76,79696.58,13.0,-0.28558,0.00016,24.91464]
[1778219532075,29.76,79693.87,13.0,-0.28601,0.00016,24.93163]
[1778219533716,29.76,79695.14,13.0,-0.28581,0.00016,24.92387]
[1778219539128,29.76,79693.95,13.0,-0.286,0.00016,24.93139]
[1778219542311,29.76,79691.73,13.0,-0.28635,0.00016,24.94514]
[1778219548187,29.76,79692.12,13.0,-0.28629,0.00016,24.94284]
[1778219553222,29.76,79689.41,13.0,-0.2867,0.00016,24.95582]
[1778219558257,29.76,79691.1,13.0,-0.28643,0.00016,24.94548]
[1778219562467,29.76,79689.77,13.0,-0.28664,0.00016,24.95368]
[1778219568338,29.76,79689.77,13.0,-0.28664,0.00016,24.95362]
[1778219573374,29.76,79690.75,13.0,-0.28648,0.00016,24.94749]
[1778219577391,29.76,79690.23,13.0,-0.28656,0.00016,24.95055]
[1778219577438,29.76,79690.23,13.0,-0.28656,0.00016,24.95055]
[1778219577938,29.76,79690.23,13.0,-0.28656,0.00016,24.95055]
[1778219578538,29.76,79686.43,13.0,-0.28715,0.00016,24.97376]
[1778219578776,29.76,79686.43,13.0,-0.28715,0.00016,24.97376]
[1778219584451,29.76,79685.7,13.0,-0.28726,0.00016,24.97774]
[1778219589486,29.75,79683.72,13.0,-0.28755,0.00016,24.98943]
[1778219594256,29.75,79682.84,13.0,-0.28769,0.00016,24.99451]
[1778219594521,29.75,79683.65,13.0,-0.28755,0.00016,24.98935]
[1778219601058,29.75,79683.58,13.0,-0.28756,0.00016,24.98942]
[1778219606229,29.75,79684.21,13.0,-0.28744,0.00016,24.985]
[1778219609133,29.75,79683.74,13.0,-0.28751,0.00016,24.98758]
[1778219609320,29.75,79683.59,13.0,-0.28753,0.00016,24.9883]
[1778219609948,29.75,79673.56,13.0,-0.2891,0.00016,25.04938]
[1778219611886,29.75,79672.34,13.0,-0.28929,0.00016,25.05679]
[1778219617684,29.74,79670.44,13.0,-0.28955,0.00016,25.06382]
[1778219623726,29.74,79667.74,13.0,-0.28995,0.00016,25.07952]
[1778219628761,29.74,79668.2,13.0,-0.28987,0.00016,25.07618]
[1778219633797,29.74,79664.1,13.0,-0.2905,0.00016,25.10041]
[1778219638832,29.73,79663.54,13.0,-0.29057,0.00016,25.1032]
[1778219641747,29.73,79663.19,13.0,-0.29062,0.00016,25.10509]
[1778219643331,29.73,79665.16,13.0,-0.29031,0.00016,25.09307]
[1778219653055,29.73,79668.24,13.0,-0.28981,0.00016,25.0738]
[1778219658972,29.73,79670.01,13.0,-0.28952,0.00016,25.06255]
[1778219664008,29.73,79671.8,13.0,-0.28923,0.00016,25.05137]
[1778219669043,29.72,79672.34,13.0,-0.28914,0.00016,25.04782]
[1778219674078,29.72,79670.71,13.0,-0.28937,0.00016,25.05384]
[1778219679643,29.72,79671.98,13.0,-0.28917,0.00016,25.04601]
[1778219685155,29.72,79671.77,13.0,-0.28919,0.00016,25.04681]
[1778219690190,29.72,79671.07,13.0,-0.28929,0.00016,25.05078]
[1778219695225,29.72,79668.82,13.0,-0.28964,0.00016,25.06413]
[1778219700260,29.72,79669.21,13.0,-0.28957,0.00016,25.0614]
[1778219705295,29.72,79669.84,13.0,-0.28946,0.00016,25.05727]
[1778219710330,29.71,79668.38,13.0,-0.28968,0.00016,25.0658]
[1778219715365,29.71,79669.36,13.0,-0.28952,0.00016,25.05951]
[1778219720400,29.71,79668.79,13.0,-0.2896,0.00016,25.06266]
[1778219726445,29.71,79667.66,13.0,-0.28977,0.00016,25.06912]
[1778219731462,29.71,79667.39,13.0,-0.2898,0.00016,25.07049]
[1778219737773,29.71,79667.99,13.0,-0.28968,0.00016,25.06288]
[1778219743561,29.71,79667.22,13.0,-0.28979,0.00016,25.06708]
[1778219748596,29.71,79666.82,13.0,-0.28985,0.00016,25.06921]
[1778219753631,29.7,79667.29,13.0,-0.28976,0.00016,25.06606]
[1778219756394,29.7,79667.36,13.0,-0.28975,0.00016,25.06558]
[1778219757622,29.7,79667.43,13.0,-0.28974,0.00016,25.06503]
[1778219760612,29.7,79667.49,13.0,-0.28972,0.00016,25.0645]
[1778219761261,29.7,79667.49,13.0,-0.28972,0.00016,25.0645]
[1778219761572,29.7,79667.43,13.0,-0.28973,0.00016,25.06475]
[1778219769744,29.7,79667.09,13.0,-0.28977,0.00016,25.06637]
[1778219774779,29.7,79667.07,13.0,-0.28977,0.00016,25.06621]
[1778219779815,29.7,79661.66,13.0,-0.29061,0.00016,25.0987]
[1778219780778,29.7,79661.66,13.0,-0.29061,0.00016,25.0987]
[1778219783890,29.7,79660.94,13.0,-0.29072,0.00016,25.10286]
[1778219785945,29.7,79657.29,13.0,-0.2913,0.00016,25.12488]
[1778219791457,29.7,79656.52,13.0,-0.29141,0.00016,25.1293]
[1778219795163,29.7,79656.32,13.0,-0.29142,0.00016,25.12672]
[1778219796043,29.7,79656.32,13.0,-0.29142,0.00016,25.12668]
[1778219796984,29.7,79655.6,13.0,-0.29153,0.00016,25.13099]
[1778219801597,29.69,79648.75,13.0,-0.29261,0.00016,25.1719]
[1778219806911,29.69,79646.41,13.0,-0.29297,0.00016,25.18559]
[1778219808059,29.69,79646.3,13.0,-0.29298,0.00016,25.18618]
[1778219814055,29.69,79645.36,13.0,-0.29312,0.00016,25.19142]
[1778219819090,29.69,79650.05,13.0,-0.29238,0.00016,25.16311]
[1778219822775,29.69,79654.34,13.0,-0.2917,0.00016,25.13727]
[1778219828153,29.69,79651.73,13.0,-0.29211,0.00016,25.15298]
[1778219833005,29.69,79652.04,13.0,-0.29206,0.00016,25.15112]
[1778219839230,29.69,79651.72,13.0,-0.29211,0.00016,25.15307]
[1778219842753,29.69,79651.19,13.0,-0.2922,0.00016,25.15627]
[1778219848294,29.69,79650.89,13.0,-0.29225,0.00016,25.1581]
[1778219853329,29.69,79650.94,13.0,-0.29222,0.00016,25.15419]
[1778219858364,29.69,79652.45,13.0,-0.29198,0.00016,25.14517]
[1778219863399,29.69,79651.19,13.0,-0.29218,0.00016,25.15283]
[1778219869441,29.69,79651.12,13.0,-0.2922,0.00016,25.15333]
[1778219876490,29.69,79650.94,13.0,-0.29223,0.00016,25.15452]
[1778219881490,29.69,79650.52,13.0,-0.29229,0.00016,25.15709]
[1778219882635,29.69,79645.49,13.0,-0.29309,0.00016,25.18729]
[1778219887002,29.69,79643.01,13.0,-0.29348,0.00016,25.20203]
[1778219887411,29.69,79643.01,13.0,-0.29348,0.00016,25.20203]
[1778219887821,29.69,79642.78,13.0,-0.29352,0.00016,25.20335]
[1778219889343,29.69,79641.94,13.0,-0.29365,0.00016,25.20834]
[1778219894619,29.69,79642.09,13.0,-0.29362,0.00016,25.20724]
[1778219895514,29.69,79642.09,13.0,-0.29362,0.00016,25.20724]
[1778219898060,29.69,79635.63,13.0,-0.29464,0.00016,25.24564]
[1778219899808,29.69,79633.73,13.0,-0.29494,0.00016,25.25679]
[1778219904355,29.69,79633.91,13.0,-0.2949,0.00016,25.25537]
[1778219904438,29.69,79633.91,13.0,-0.2949,0.00016,25.25537]
[1778219904539,29.69,79634.06,13.0,-0.29487,0.00016,25.25439]
[1778219905672,29.69,79630.15,13.0,-0.29549,0.00016,25.27762]
[1778219906503,29.69,79630.15,13.0,-0.29549,0.00016,25.27762]
[1778219910049,29.69,79628.4,13.0,-0.29577,0.00016,25.28781]
[1778219915418,29.69,79627.69,13.0,-0.29585,0.00016,25.28813]
[1778219918731,29.68,79626.87,13.0,-0.29598,0.00016,25.29277]
[1778219919698,29.68,79626.48,13.0,-0.29604,0.00016,25.29503]
[1778219920882,29.68,79625.78,13.0,-0.29615,0.00016,25.29911]
[1778219921247,29.68,79625.78,13.0,-0.29615,0.00016,25.29911]
[1778219921344,29.68,79625.78,13.0,-0.29615,0.00016,25.29911]
[1778219921431,29.68,79625.61,13.0,-0.29617,0.00016,25.3]
[1778219926890,29.68,79617.39,13.0,-0.29747,0.00016,25.34811]
[1778219932932,29.68,79617.81,13.0,-0.29739,0.00016,25.34516]
[1778219937967,29.68,79617.77,13.0,-0.29739,0.00016,25.34502]
[1778219943002,29.68,79617.04,13.0,-0.2975,0.00016,25.34897]
[1778219948037,29.67,79615.91,13.0,-0.29767,0.00016,25.35528]
[1778219953432,29.67,79616.54,13.0,-0.29756,0.00016,25.3513]
[1778219955278,29.67,79609.69,13.0,-0.29865,0.00016,25.39133]
[1778219955287,29.67,79609.69,13.0,-0.29865,0.00016,25.39133]
[1778219956025,29.67,79607.19,13.0,-0.29905,0.00016,25.40587]
[1778219956513,29.67,79607.19,13.0,-0.29905,0.00016,25.40587]
[1778219960080,29.67,79607.52,13.0,-0.29898,0.00016,25.40352]
[1778219960663,29.67,79608.07,13.0,-0.29889,0.00016,25.4002]
[1778219961917,29.67,79608.17,13.0,-0.29887,0.00016,25.3995]
[1778219962136,29.67,79607.22,13.0,-0.29902,0.00016,25.40496]
[1778219963673,29.67,79607.22,13.0,-0.29902,0.00016,25.40496]
[1778219971803,29.67,79607.57,13.0,-0.29895,0.00016,25.40243]
[1778219972392,29.67,79607.57,13.0,-0.29895,0.00016,25.40243]
[1778219978249,29.66,79609.06,13.0,-0.29868,0.00016,25.38933]
[1778219982315,29.66,79610.95,13.0,-0.29837,0.00016,25.37805]
[1778219982368,29.66,79610.95,13.0,-0.29837,0.00016,25.37805]
[1778219982936,29.66,79610.95,13.0,-0.29837,0.00016,25.37799]
[1778219983566,29.66,79610.95,13.0,-0.29837,0.00016,25.37799]
[1778219984260,29.66,79611.44,13.0,-0.29829,0.00016,25.37506]
[1778219984945,29.66,79611.0,13.0,-0.29836,0.00016,25.37759]
[1778219986710,29.66,79611.24,13.0,-0.29832,0.00016,25.37612]
[1778219987957,29.66,79610.26,13.0,-0.29847,0.00016,25.38177]
[1778219992472,29.66,79609.45,13.0,-0.2986,0.00016,25.38629]
[1778219998559,29.66,79609.03,13.0,-0.29865,0.00016,25.3884]
[1778219999005,29.66,79609.28,13.0,-0.29861,0.00016,25.38687]
[1778219999438,29.66,79609.28,13.0,-0.29861,0.00016,25.38687]
[1778219999696,29.66,79600.41,13.0,-0.30003,0.00016,25.43866]
[1778220000563,29.66,79600.41,13.0,-0.30003,0.00016,25.43866]
[1778220002930,29.66,79596.13,13.0,-0.30071,0.00016,25.46338]
[1778220003644,29.66,79596.13,13.0,-0.30071,0.00016,25.46338]
[1778220003799,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004373,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004472,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004475,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004503,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004537,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004566,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004655,29.66,79595.65,13.0,-0.30079,0.00016,25.4661]
[1778220004689,29.66,79588.37,13.0,-0.30195,0.00016,25.50821]
[1778220004847,29.66,79588.37,13.0,-0.30195,0.00016,25.50821]
[1778220004968,29.66,79588.37,13.0,-0.30195,0.00016,25.50821]
[1778220005746,29.65,79575.67,13.0,-0.30399,0.00016,25.58089]
[1778220006048,29.65,79575.67,13.0,-0.30399,0.00016,25.58089]
[1778220006381,29.65,79575.67,13.0,-0.30399,0.00016,25.58089]
[1778220007081,29.65,79570.72,13.0,-0.30478,0.00016,25.60909]
[1778220012493,29.65,79565.55,13.0,-0.3056,0.00016,25.63765]
[1778220013090,29.65,79565.55,13.0,-0.3056,0.00016,25.63765]
[1778220017427,29.65,79564.85,13.0,-0.30569,0.00016,25.64098]
[1778220017432,29.65,79564.85,13.0,-0.30569,0.00016,25.64098]
[1778220017439,29.65,79564.85,13.0,-0.30569,0.00016,25.64098]
[1778220019082,29.65,79564.7,13.0,-0.30571,0.00016,25.64151]
[1778220019542,29.64,79554.49,13.0,-0.30736,0.00016,25.69919]
[1778220022695,29.64,79551.97,13.0,-0.30775,0.00016,25.71295]
[1778220023605,29.64,79551.51,13.0,-0.30782,0.00016,25.71531]
[1778220024165,29.64,79546.65,13.0,-0.3086,0.00016,25.7424]
[1778220028334,29.63,79545.25,13.0,-0.3088,0.00016,25.74912]
[1778220030271,29.63,79546.85,13.0,-0.30852,0.00016,25.73957]
[1778220032060,29.63,79544.14,13.0,-0.30893,0.00016,25.75062]
[1778220035662,29.62,79542.63,13.0,-0.30915,0.00016,25.7582]
[1778220035958,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220035965,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036453,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036510,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036581,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036604,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036701,29.62,79542.79,13.0,-0.30912,0.00016,25.75701]
[1778220036717,29.62,79532.29,13.0,-0.31082,0.00016,25.81532]
[1778220037043,29.62,79532.29,13.0,-0.31082,0.00016,25.81532]
[1778220037247,29.62,79532.29,13.0,-0.31082,0.00016,25.81532]
[1778220037451,29.62,79532.29,13.0,-0.31082,0.00016,25.81532]
[1778220037673,29.62,79515.45,13.0,-0.31357,0.00016,25.90832]
[1778220038899,29.62,79511.19,13.0,-0.31427,0.00016,25.93154]
[1778220039019,29.62,79511.19,13.0,-0.31427,0.00016,25.93154]
[1778220039115,29.62,79511.19,13.0,-0.31427,0.00016,25.93154]
[1778220039951,29.62,79513.46,13.0,-0.31389,0.00016,25.91897]
[1778220039959,29.62,79513.46,13.0,-0.31389,0.00016,25.91897]
[1778220040068,29.62,79513.46,13.0,-0.31389,0.00016,25.91897]
[1778220040098,29.62,79513.46,13.0,-0.31389,0.00016,25.91897]
[1778220041537,29.62,79511.42,13.0,-0.31422,0.00016,25.93001]
[1778220042385,29.62,79508.45,13.0,-0.3147,0.00016,25.94611]
[1778220042831,29.62,79507.09,13.0,-0.31492,0.00016,25.95338]
[1778220043135,29.62,79507.09,13.0,-0.31492,0.00016,25.95338]
[1778220043375,29.62,79507.09,13.0,-0.31492,0.00016,25.95338]
[1778220044581,29.62,79502.02,13.0,-0.31575,0.00016,25.98081]
[1778220047588,29.61,79496.82,13.0,-0.31659,0.00016,26.00842]
[1778220048130,29.61,79489.02,13.0,-0.31787,0.00016,26.05031]
[1778220048154,29.61,79489.02,13.0,-0.31787,0.00016,26.05031]
[1778220048753,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049000,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049306,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049526,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049634,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049668,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049749,29.61,79479.3,13.0,-0.31947,0.00017,26.10212]
[1778220049764,29.6,79467.37,13.0,-0.32136,0.00017,26.1627]
[1778220049915,29.6,79467.37,13.0,-0.32136,0.00017,26.1627]
[1778220049958,29.6,79467.37,13.0,-0.32136,0.00017,26.1627]
[1778220050044,29.6,79467.37,13.0,-0.32136,0.00017,26.1627]
[1778220050503,29.6,79467.37,13.0,-0.32136,0.00017,26.1627]
[1778220051872,29.58,79463.35,13.0,-0.32191,0.00017,26.18018]
[1778220051894,29.58,79463.35,13.0,-0.32191,0.00017,26.18018]
[1778220051900,29.58,79463.35,13.0,-0.32191,0.00017,26.18018]
[1778220052331,29.58,79463.35,13.0,-0.32191,0.00017,26.18018]
[1778220055449,29.55,79459.88,13.0,-0.32237,0.00017,26.19442]
[1778220055628,29.55,79459.88,13.0,-0.32237,0.00017,26.19442]
[1778220055678,29.55,79459.88,13.0,-0.32237,0.00017,26.19442]
[1778220057423,29.51,79459.07,13.0,-0.3223,0.00017,26.19189]
[1778220062290,29.51,79468.31,13.0,-0.32072,0.00017,26.14132]
[1778220062292,29.51,79468.31,13.0,-0.32072,0.00017,26.14132]
[1778220063710,29.5,79467.81,13.0,-0.32079,0.00017,26.14367]
[1778220065253,29.49,79469.66,13.0,-0.32039,0.00017,26.13052]
[1778220066325,29.48,79469.41,13.0,-0.32042,0.00017,26.13156]
[1778220066670,29.48,79469.41,13.0,-0.32042,0.00017,26.13156]
[1778220071438,29.41,79457.1,13.0,-0.32209,0.00017,26.18401]
[1778220072293,29.38,79455.73,13.0,-0.32213,0.00017,26.18494]
[1778220076277,29.37,79462.4,13.0,-0.32099,0.00017,26.14856]
[1778220077093,29.37,79469.46,13.0,-0.3198,0.00017,26.1102]
[1778220077810,29.37,79469.46,13.0,-0.3198,0.00017,26.1102]
[1778220077848,29.37,79469.46,13.0,-0.3198,0.00017,26.1102]
[1778220077852,29.37,79469.46,13.0,-0.3198,0.00017,26.1102]
[1778220077893,29.37,79469.82,13.0,-0.31974,0.00017,26.10827]
[1778220079039,29.37,79471.46,13.0,-0.31946,0.00017,26.09919]
[1778220079275,29.37,79471.46,13.0,-0.31946,0.00017,26.09919]
[1778220079366,29.37,79471.46,13.0,-0.31946,0.00017,26.09919]
[1778220079876,29.36,79476.27,13.0,-0.31864,0.00017,26.07278]
[1778220080128,29.36,79476.27,13.0,-0.31864,0.00017,26.07278]
[1778220080843,29.36,79476.27,13.0,-0.31864,0.00017,26.07278]
[1778220081045,29.36,79475.31,13.0,-0.31879,0.00017,26.07773]
[1778220081136,29.36,79463.16,13.0,-0.32082,0.00017,26.14301]
[1778220082931,29.36,79462.78,13.0,-0.32087,0.00017,26.14476]
[1778220082996,29.36,79462.43,13.0,-0.32093,0.00017,26.14663]
[1778220085686,29.36,79462.05,13.0,-0.32099,0.00017,26.14838]
[1778220085881,29.36,79461.89,13.0,-0.321,0.00017,26.14869]
[1778220086885,29.36,79458.09,13.0,-0.32163,0.00017,26.16895]
[1778220087540,29.36,79458.09,13.0,-0.32163,0.00017,26.16895]
[1778220087557,29.36,79458.09,13.0,-0.32163,0.00017,26.16895]
[1778220087576,29.36,79458.09,13.0,-0.32163,0.00017,26.16895]
[1778220087769,29.36,79458.09,13.0,-0.32163,0.00017,26.16895]
[1778220087811,29.35,79452.65,13.0,-0.32253,0.00017,26.19729]
[1778220088610,29.35,79452.65,13.0,-0.32253,0.00017,26.19729]
[1778220089234,29.35,79447.99,13.0,-0.32331,0.00017,26.22191]
[1778220090643,29.35,79444.88,13.0,-0.32381,0.00017,26.23776]
[1778220096090,29.34,79447.46,13.0,-0.3233,0.00017,26.21847]
[1778220101125,29.33,79448.66,13.0,-0.32308,0.00017,26.21146]
[1778220102974,29.33,79450.81,13.0,-0.32271,0.00017,26.19994]
[1778220102982,29.33,79450.81,13.0,-0.32271,0.00017,26.19994]
[1778220103388,29.33,79450.81,13.0,-0.32271,0.00017,26.19994]
[1778220103490,29.33,79453.81,13.0,-0.3222,0.00017,26.18357]
[1778220107502,29.33,79459.31,13.0,-0.32126,0.00017,26.15368]
[1778220108305,29.33,79461.65,13.0,-0.32085,0.00017,26.1406]
[1778220111344,29.32,79461.65,13.0,-0.32083,0.00017,26.14005]
[1778220113188,29.32,79462.6,13.0,-0.32066,0.00017,26.13441]
[1778220119252,29.31,79464.48,13.0,-0.32028,0.00017,26.12211]
[1778220121089,29.31,79464.62,13.0,-0.32025,0.00017,26.12109]
[1778220121093,29.31,79464.62,13.0,-0.32025,0.00017,26.12109]
[1778220122500,29.3,79469.26,13.0,-0.31946,0.00017,26.09584]
[1778220122573,29.3,79469.26,13.0,-0.31946,0.00017,26.09584]
[1778220123118,29.3,79471.36,13.0,-0.31911,0.00017,26.08425]
[1778220123135,29.3,79471.36,13.0,-0.31911,0.00017,26.08425]
[1778220124689,29.3,79472.97,13.0,-0.31884,0.00017,26.07554]
[1778220124991,29.3,79471.91,13.0,-0.319,0.00017,26.08079]
[1778220126558,29.29,79471.36,13.0,-0.31902,0.00017,26.08143]
[1778220127666,29.29,79473.07,13.0,-0.31873,0.00017,26.07194]
[1778220127721,29.29,79473.07,13.0,-0.31873,0.00017,26.07194]
[1778220128841,29.29,79478.88,13.0,-0.31776,0.00017,26.04017]
[1778220128529,29.28,79487.88,13.0,-0.31625,0.00017,25.99081]
[1778220131940,29.28,79490.02,13.0,-0.31588,0.00017,25.97864]
[1778220136754,29.28,79490.25,13.0,-0.31583,0.00017,25.97686]
[1778220138028,29.28,79488.35,13.0,-0.31614,0.00017,25.98705]
[1778220139531,29.28,79487.6,13.0,-0.31626,0.00017,25.99104]
[1778220145435,29.27,79487.52,13.0,-0.31625,0.00017,25.99066]
[1778220150783,29.27,79489.93,13.0,-0.31584,0.00017,25.97701]
[1778220156128,29.27,79489.37,13.0,-0.3159,0.00017,25.97598]
[1778220161547,29.27,79492.89,13.0,-0.3153,0.00017,25.95611]
[1778220166582,29.26,79493.21,13.0,-0.31524,0.00017,25.95402]
[1778220169347,29.26,79493.75,13.0,-0.31514,0.00017,25.95091]
[1778220174638,29.26,79487.43,13.0,-0.31618,0.00017,25.98522]
[1778220179673,29.26,79488.23,13.0,-0.31604,0.00017,25.98044]
[1778220184709,29.26,79490.45,13.0,-0.31566,0.00017,25.96791]
[1778220189744,29.26,79489.62,13.0,-0.31579,0.00017,25.9722]
[1778220192520,29.25,79489.91,13.0,-0.31574,0.00017,25.9705]
[1778220197965,29.25,79488.4,13.0,-0.31598,0.00017,25.97858]
[1778220201290,29.25,79487.17,13.0,-0.31618,0.00017,25.98512]
[1778220201712,29.25,79487.17,13.0,-0.31618,0.00017,25.98512]
[1778220202457,29.25,79482.41,13.0,-0.31697,0.00017,26.01115]
[1778220203220,29.25,79481.74,13.0,-0.31708,0.00017,26.01473]
[1778220204041,29.25,79480.42,13.0,-0.3173,0.00017,26.02187]
[1778220208696,29.25,79482.53,13.0,-0.31694,0.00017,26.00996]
[1778220213755,29.25,79489.26,13.0,-0.31579,0.00017,25.96915]
[1778220214919,29.25,79498.86,13.0,-0.31419,0.00017,25.91602]
[1778220215103,29.25,79498.86,13.0,-0.31419,0.00017,25.91602]
[1778220215321,29.25,79498.86,13.0,-0.31419,0.00017,25.91602]
[1778220220961,29.25,79503.64,13.0,-0.3134,0.00017,25.88953]
[1778220225340,29.25,79504.06,13.0,-0.31333,0.00017,25.88723]
[1778220225386,29.25,79504.06,13.0,-0.31333,0.00017,25.88723]
[1778220228120,29.25,79507.68,13.0,-0.31273,0.00017,25.86711]
[1778220230172,29.25,79508.44,13.0,-0.3126,0.00017,25.86289]
[1778220236071,29.25,79507.98,13.0,-0.31268,0.00017,25.8656]
[1778220241106,29.25,79510.31,13.0,-0.3123,0.00017,25.85268]
[1778220245552,29.25,79509.66,13.0,-0.31241,0.00017,25.85638]
[1778220251176,29.25,79510.48,13.0,-0.31228,0.00017,25.8519]
[1778220256211,29.25,79510.8,13.0,-0.31223,0.00017,25.85017]
[1778220259696,29.25,79510.63,13.0,-0.31226,0.00017,25.85115]
[1778220259748,29.25,79510.63,13.0,-0.31226,0.00017,25.85115]
[1778220259960,29.25,79510.63,13.0,-0.31226,0.00017,25.85115]
[1778220260026,29.25,79510.63,13.0,-0.31226,0.00017,25.85115]
[1778220260048,29.25,79510.81,13.0,-0.31223,0.00017,25.85016]
[1778220260100,29.25,79510.81,13.0,-0.31223,0.00017,25.85016]
[1778220260418,29.25,79510.81,13.0,-0.31223,0.00017,25.85016]
[1778220260917,29.25,79525.53,13.0,-0.30979,0.00017,25.7673]
[1778220261199,29.25,79525.53,13.0,-0.30979,0.00017,25.7673]
[1778220261278,29.25,79525.53,13.0,-0.30979,0.00017,25.7673]
[1778220261657,29.25,79525.53,13.0,-0.30979,0.00017,25.7673]
[1778220261733,29.25,79525.53,13.0,-0.30979,0.00017,25.7673]
[1778220261834,29.25,79534.51,13.0,-0.30832,0.00016,25.71637]
[1778220263170,29.25,79534.24,13.0,-0.30836,0.00016,25.71804]
[1778220266102,29.25,79534.48,13.0,-0.30833,0.00016,25.71692]
[1778220268041,29.25,79534.46,13.0,-0.30834,0.00016,25.71715]
[1778220268335,29.25,79532.47,13.0,-0.30867,0.00016,25.72859]
[1778220270126,29.26,79529.81,13.0,-0.30911,0.00016,25.74393]
[1778220270268,29.26,79529.81,13.0,-0.30911,0.00016,25.74393]
[1778220270775,29.26,79531.06,13.0,-0.30891,0.00016,25.73693]
[1778220271897,29.26,79531.06,13.0,-0.30891,0.00016,25.73693]
[1778220277361,29.26,79537.33,13.0,-0.30787,0.00016,25.69792]
[1778220279426,29.26,79537.26,13.0,-0.30788,0.00016,25.69838]
[1778220285642,29.26,79537.96,13.0,-0.30778,0.00016,25.6948]
[1778220291822,29.26,79536.13,13.0,-0.30808,0.00016,25.70544]
[1778220297749,29.26,79526.85,13.0,-0.30962,0.00016,25.75862]
[1778220299328,29.26,79526.55,13.0,-0.30967,0.00016,25.76034]
[1778220304948,29.26,79528.73,13.0,-0.30931,0.00016,25.74803]
[1778220306483,29.26,79530.86,13.0,-0.30896,0.00016,25.73599]
[1778220312612,29.26,79524.74,13.0,-0.30997,0.00017,25.77072]
[1778220317647,29.26,79524.4,13.0,-0.31003,0.00017,25.77266]
[1778220322682,29.26,79524.25,13.0,-0.31006,0.00017,25.77352]
[1778220325130,29.26,79526.84,13.0,-0.30963,0.00016,25.75886]
[1778220325847,29.26,79526.84,13.0,-0.30963,0.00016,25.75886]
[1778220325898,29.26,79526.84,13.0,-0.30963,0.00016,25.75886]
[1778220325947,29.26,79527.93,13.0,-0.30945,0.00016,25.75276]
[1778220331083,29.27,79525.75,13.0,-0.30982,0.00016,25.7654]
[1778220331341,29.27,79525.88,13.0,-0.30978,0.00016,25.76115]
[1778220331397,29.27,79525.88,13.0,-0.30978,0.00016,25.76115]
[1778220331777,29.27,79525.88,13.0,-0.30978,0.00016,25.76115]
[1778220333310,29.27,79516.32,13.0,-0.31136,0.00017,25.81515]
[1778220333497,29.27,79516.32,13.0,-0.31136,0.00017,25.81515]
[1778220333568,29.27,79516.32,13.0,-0.31136,0.00017,25.81515]
[1778220334585,29.27,79516.75,13.0,-0.31129,0.00017,25.81274]
[1778220334769,29.27,79508.1,13.0,-0.31272,0.00017,25.8612]
[1778220335209,29.27,79508.1,13.0,-0.31272,0.00017,25.8612]
[1778220335490,29.27,79508.1,13.0,-0.31272,0.00017,25.8612]
[1778220336048,29.27,79508.1,13.0,-0.31272,0.00017,25.8612]
[1778220338361,29.27,79506.79,13.0,-0.31294,0.00017,25.86841]
[1778220338933,29.27,79506.79,13.0,-0.31294,0.00017,25.86841]
[1778220339006,29.27,79506.79,13.0,-0.31294,0.00017,25.86841]
[1778220339025,29.27,79497.94,13.0,-0.31441,0.00017,25.91755]
[1778220339667,29.27,79497.94,13.0,-0.31441,0.00017,25.91755]
[1778220342732,29.26,79489.23,13.0,-0.31585,0.00017,25.96532]
[1778220344942,29.26,79487.35,13.0,-0.31615,0.00017,25.97542]
[1778220345092,29.26,79478.47,13.0,-0.31763,0.00017,26.02389]
[1778220345145,29.26,79478.47,13.0,-0.31763,0.00017,26.02389]
[1778220346646,29.26,79478.76,13.0,-0.31758,0.00017,26.02216]
[1778220348902,29.26,79477.99,13.0,-0.3177,0.00017,26.02605]
[1778220354909,29.25,79477.03,13.0,-0.31783,0.00017,26.03027]
[1778220359944,29.25,79478.28,13.0,-0.3176,0.00017,26.02284]
[1778220364979,29.25,79486.08,13.0,-0.31629,0.00017,25.9797]
[1778220370014,29.25,79484.49,13.0,-0.31654,0.00017,25.98805]
[1778220375049,29.24,79482.7,13.0,-0.31683,0.00017,25.99748]
[1778220377613,29.24,79482.8,13.0,-0.31681,0.00017,25.99685]
[1778220379222,29.24,79491.51,13.0,-0.31535,0.00017,25.94877]
[1778220380301,29.24,79491.51,13.0,-0.31535,0.00017,25.94877]
[1778220386126,29.24,79495.43,13.0,-0.31469,0.00017,25.92685]
[1778220387187,29.24,79495.51,13.0,-0.31468,0.00017,25.92639]
[1778220393178,29.24,79496.08,13.0,-0.31456,0.00017,25.91957]
[1778220397965,29.24,79496.11,13.0,-0.31456,0.00017,25.91934]
[1778220398478,29.24,79495.76,13.0,-0.31461,0.00017,25.92124]
[1778220399995,29.24,79510.27,13.0,-0.31221,0.00017,25.84047]
[1778220401196,29.24,79510.44,13.0,-0.31218,0.00017,25.83952]
[1778220406269,29.24,79510.17,13.0,-0.31223,0.00017,25.84126]
[1778220411305,29.24,79507.76,13.0,-0.31263,0.00017,25.85484]
[1778220417762,29.24,79507.89,13.0,-0.31261,0.00017,25.85418]
[1778220422716,29.24,79510.12,13.0,-0.31224,0.00017,25.8418]
[1778220424480,29.24,79514.3,13.0,-0.31155,0.00017,25.81837]
[1778220426100,29.24,79515.34,13.0,-0.31138,0.00017,25.8126]
[1778220432453,29.25,79515.11,13.0,-0.31143,0.00017,25.81412]
[1778220435370,29.25,79512.94,13.0,-0.31179,0.00017,25.82637]
[1778220436120,29.25,79512.94,13.0,-0.31179,0.00017,25.82637]
[1778220441516,29.25,79509.78,13.0,-0.31231,0.00017,25.84414]
[1778220446759,29.25,79510.44,13.0,-0.3122,0.00017,25.84042]
[1778220446875,29.25,79510.44,13.0,-0.3122,0.00017,25.84042]
[1778220452593,29.25,79514.76,13.0,-0.31147,0.00017,25.81269]
[1778220457628,29.25,79514.7,13.0,-0.31148,0.00017,25.81312]
[1778220463206,29.25,79514.62,13.0,-0.3115,0.00017,25.81363]
[1778220469840,29.25,79513.11,13.0,-0.31175,0.00017,25.82217]
[1778220470725,29.25,79512.83,13.0,-0.3118,0.00017,25.82375]
[1778220476765,29.25,79515.24,13.0,-0.3114,0.00017,25.81028]
[1778220481800,29.25,79516.02,13.0,-0.31127,0.00017,25.80595]
[1778220486835,29.25,79513.98,13.0,-0.31161,0.00017,25.81745]
[1778220491870,29.25,79515.38,13.0,-0.31138,0.00017,25.8096]
[1778220497238,29.25,79517.15,13.0,-0.31109,0.00017,25.79969]
[1778220502947,29.25,79512.97,13.0,-0.31178,0.00017,25.82322]
[1778220503654,29.25,79512.97,13.0,-0.31178,0.00017,25.82322]
[1778220508989,29.25,79513.61,13.0,-0.31167,0.00017,25.8196]
[1778220514024,29.25,79514.63,13.0,-0.31149,0.00017,25.81028]
[1778220514490,29.25,79514.63,13.0,-0.31149,0.00017,25.81028]
[1778220520066,29.25,79513.75,13.0,-0.31163,0.00017,25.81523]
[1778220525101,29.25,79515.81,13.0,-0.31129,0.00017,25.80369]
[1778220528844,29.25,79515.86,13.0,-0.31128,0.00017,25.80347]
[1778220528949,29.25,79515.86,13.0,-0.31128,0.00017,25.80347]
[1778220529073,29.25,79515.86,13.0,-0.31128,0.00017,25.80347]
[1778220529907,29.25,79512.92,13.0,-0.31177,0.00017,25.82001]
[1778220530137,29.25,79502.78,13.0,-0.31345,0.00017,25.87668]
[1778220530329,29.25,79502.78,13.0,-0.31345,0.00017,25.87668]
[1778220535489,29.25,79503.92,13.0,-0.31326,0.00017,25.87018]
[1778220535490,29.25,79503.92,13.0,-0.31326,0.00017,25.87018]
[1778220537249,29.25,79503.66,13.0,-0.3133,0.00017,25.8716]
[1778220537306,29.25,79503.66,13.0,-0.3133,0.00017,25.8716]
[1778220537925,29.25,79503.69,13.0,-0.3133,0.00017,25.8714]
[1778220538065,29.25,79503.69,13.0,-0.3133,0.00017,25.8714]
[1778220538101,29.25,79503.69,13.0,-0.3133,0.00017,25.8714]
[1778220538193,29.25,79495.41,13.0,-0.31467,0.00017,25.91734]
[1778220538649,29.25,79495.41,13.0,-0.31467,0.00017,25.91734]
[1778220538666,29.25,79495.41,13.0,-0.31467,0.00017,25.91734]
[1778220538749,29.25,79495.41,13.0,-0.31467,0.00017,25.91734]
[1778220539711,29.25,79489.13,13.0,-0.31572,0.00017,25.95194]
[1778220540557,29.25,79484.81,13.0,-0.31643,0.00017,25.97559]
[1778220541617,29.25,79484.73,13.0,-0.31644,0.00017,25.97591]
[1778220541635,29.25,79484.73,13.0,-0.31644,0.00017,25.97591]
[1778220544356,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544387,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544438,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544610,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544712,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544735,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544743,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220544851,29.24,79484.43,13.0,-0.31648,0.00017,25.97722]
[1778220545243,29.24,79472.16,13.0,-0.31853,0.00017,26.04408]
[1778220546076,29.24,79472.16,13.0,-0.31853,0.00017,26.04408]
[1778220546250,29.24,79464.15,13.0,-0.31987,0.00017,26.08728]
[1778220551285,29.24,79464.45,13.0,-0.31979,0.00017,26.08465]
[1778220553166,29.24,79464.27,13.0,-0.31981,0.00017,26.08541]
[1778220558301,29.23,79467.69,13.0,-0.31921,0.00017,26.06593]
[1778220558403,29.23,79469.19,13.0,-0.31895,0.00017,26.05761]
[1778220558409,29.23,79469.19,13.0,-0.31895,0.00017,26.05761]
[1778220558448,29.23,79469.19,13.0,-0.31895,0.00017,26.05761]
[1778220559784,29.23,79469.19,13.0,-0.31895,0.00017,26.05761]
[1778220559789,29.23,79469.19,13.0,-0.31895,0.00017,26.05761]
[1778220559885,29.23,79479.13,13.0,-0.31728,0.00017,26.00318]
[1778220560355,29.23,79490.27,13.0,-0.31542,0.00017,25.94199]
[1778220562427,29.23,79491.75,13.0,-0.31517,0.00017,25.93374]
[1778220568496,29.23,79491.7,13.0,-0.31517,0.00017,25.93362]
[1778220568664,29.23,79491.7,13.0,-0.31517,0.00017,25.93362]
[1778220568752,29.23,79491.7,13.0,-0.31517,0.00017,25.93362]
[1778220568791,29.23,79491.7,13.0,-0.31517,0.00017,25.93362]
[1778220569670,29.23,79492.0,13.0,-0.31512,0.00017,25.93183]
[1778220569981,29.23,79492.0,13.0,-0.31512,0.00017,25.93183]
[1778220570051,29.22,79482.63,13.0,-0.31667,0.00017,25.98331]
[1778220571130,29.22,79482.63,13.0,-0.31667,0.00017,25.98331]
[1778220572814,29.22,79477.71,13.0,-0.31747,0.00017,26.00655]
[1778220575285,29.22,79478.55,13.0,-0.31733,0.00017,26.00172]
[1778220575966,29.22,79478.55,13.0,-0.31732,0.00017,26.0015]
[1778220576218,29.22,79478.55,13.0,-0.31732,0.00017,26.0015]
[1778220576235,29.22,79478.55,13.0,-0.31732,0.00017,26.0015]
[1778220576780,29.22,79491.23,13.0,-0.3152,0.00017,25.93164]
[1778220579684,29.22,79492.33,13.0,-0.31502,0.00017,25.92551]
[1778220582215,29.22,79495.19,13.0,-0.31454,0.00017,25.9096]
[1778220583281,29.22,79493.88,13.0,-0.31475,0.00017,25.91679]
[1778220587895,29.22,79499.48,13.0,-0.31382,0.00017,25.88557]
[1778220588272,29.22,79499.48,13.0,-0.31382,0.00017,25.88557]
[1778220592131,29.22,79504.11,13.0,-0.31305,0.00017,25.85979]
[1778220592679,29.22,79506.26,13.0,-0.31269,0.00017,25.84781]
[1778220594049,29.22,79507.36,13.0,-0.31251,0.00017,25.84166]
[1778220594125,29.22,79507.36,13.0,-0.31251,0.00017,25.84166]
[1778220599628,29.22,79503.11,13.0,-0.31322,0.00017,25.86549]
[1778220604664,29.22,79503.01,13.0,-0.31324,0.00017,25.86607]
[1778220609701,29.22,79501.89,13.0,-0.31342,0.00017,25.87232]
[1778220612545,29.22,79501.62,13.0,-0.31347,0.00017,25.87381]
[1778220612723,29.22,79490.3,13.0,-0.31535,0.00017,25.93659]
[1778220614747,29.22,79489.1,13.0,-0.31555,0.00017,25.94321]
[1778220616987,29.22,79489.43,13.0,-0.31549,0.00017,25.9412]
[1778220618652,29.22,79492.03,13.0,-0.31505,0.00017,25.92677]
[1778220619371,29.22,79492.03,13.0,-0.31505,0.00017,25.92677]
[1778220624807,29.22,79488.05,13.0,-0.31571,0.00017,25.94835]
[1778220628086,29.22,79489.03,13.0,-0.31554,0.00017,25.94289]
[1778220633633,29.21,79492.47,13.0,-0.31494,0.00017,25.91998]
[1778220633915,29.21,79492.47,13.0,-0.31494,0.00017,25.91998]
[1778220639121,29.21,79492.87,13.0,-0.31487,0.00017,25.9176]
[1778220640291,29.21,79493.1,13.0,-0.31483,0.00017,25.9163]
[1778220642317,29.21,79499.13,13.0,-0.31382,0.00017,25.88277]
[1778220647968,29.21,79501.35,13.0,-0.31346,0.00017,25.87044]
[1778220649964,29.21,79501.72,13.0,-0.31339,0.00017,25.86839]
[1778220655019,29.21,79504.79,13.0,-0.31289,0.00017,25.85131]
[1778220657504,29.21,79507.31,13.0,-0.31247,0.00017,25.83725]
[1778220663232,29.21,79510.81,13.0,-0.31189,0.00017,25.81783]
[1778220663247,29.21,79510.81,13.0,-0.31189,0.00017,25.81783]
[1778220663407,29.21,79510.81,13.0,-0.31189,0.00017,25.81783]
[1778220663459,29.21,79510.15,13.0,-0.312,0.00017,25.82158]
[1778220663505,29.21,79510.15,13.0,-0.312,0.00017,25.82158]
[1778220663513,29.21,79510.15,13.0,-0.312,0.00017,25.82158]
[1778220664903,29.22,79515.25,13.0,-0.31116,0.00017,25.79295]
[1778220670124,29.22,79517.02,13.0,-0.31088,0.00017,25.78345]
[1778220672222,29.22,79516.89,13.0,-0.3109,0.00017,25.78425]
[1778220672224,29.22,79516.93,13.0,-0.3109,0.00017,25.78409]
[1778220678182,29.22,79518.63,13.0,-0.31062,0.00017,25.77461]
[1778220683217,29.22,79518.9,13.0,-0.31058,0.00017,25.77316]
[1778220688252,29.22,79520.62,13.0,-0.31029,0.00017,25.76352]
[1778220693287,29.22,79521.71,13.0,-0.3101,0.00017,25.75384]
[1778220698322,29.22,79523.31,13.0,-0.30984,0.00017,25.74487]
[1778220703357,29.22,79528.42,13.0,-0.30899,0.00017,25.71599]
[1778220706558,29.22,79528.12,13.0,-0.30905,0.00017,25.7178]
[1778220712420,29.22,79528.0,13.0,-0.30907,0.00017,25.71862]
[1778220717455,29.22,79528.6,13.0,-0.30897,0.00017,25.7153]
[1778220722490,29.22,79532.93,13.0,-0.30826,0.00016,25.69078]
[1778220722511,29.22,79532.93,13.0,-0.30826,0.00016,25.69078]
[1778220727672,29.22,79535.35,13.0,-0.30787,0.00016,25.67714]
[1778220732348,29.23,79537.71,13.0,-0.30749,0.00016,25.66388]
[1778220732379,29.23,79537.71,13.0,-0.30749,0.00016,25.66388]
[1778220732404,29.23,79537.71,13.0,-0.30749,0.00016,25.66388]
[1778220732460,29.23,79537.71,13.0,-0.30749,0.00016,25.66388]
[1778220732529,29.23,79537.63,13.0,-0.3075,0.00016,25.66447]
[1778220732611,29.23,79537.63,13.0,-0.3075,0.00016,25.66447]
[1778220733245,29.23,79537.63,13.0,-0.3075,0.00016,25.66447]
[1778220733304,29.23,79544.58,13.0,-0.30636,0.00016,25.62471]
[1778220733986,29.23,79544.58,13.0,-0.30636,0.00016,25.62471]
[1778220735021,29.23,79548.01,13.0,-0.3058,0.00016,25.60511]
[1778220735091,29.23,79551.16,13.0,-0.30529,0.00016,25.5871]
[1778220738732,29.23,79552.54,13.0,-0.30506,0.00016,25.57884]
[1778220744644,29.22,79554.58,13.0,-0.3047,0.00016,25.56621]
[1778220748884,29.22,79554.99,13.0,-0.30463,0.00016,25.56354]
[1778220754715,29.22,79553.23,13.0,-0.30488,0.00016,25.56954]
[1778220755546,29.22,79553.23,13.0,-0.30488,0.00016,25.56954]
[1778220760752,29.22,79555.68,13.0,-0.30446,0.00016,25.55479]
[1778220760761,29.22,79555.68,13.0,-0.30446,0.00016,25.55479]
[1778220760783,29.22,79555.68,13.0,-0.30446,0.00016,25.55479]
[1778220761207,29.22,79555.68,13.0,-0.30446,0.00016,25.55479]
[1778220763266,29.22,79559.78,13.0,-0.30379,0.00016,25.53082]
[1778220764322,29.22,79562.6,13.0,-0.30332,0.00016,25.51433]
[1778220766868,29.22,79564.28,13.0,-0.30305,0.00016,25.50445]
[1778220772843,29.21,79564.97,13.0,-0.30293,0.00016,25.50027]
[1778220778290,29.21,79564.92,13.0,-0.30294,0.00016,25.5005]
[1778220783920,29.21,79567.6,13.0,-0.3025,0.00016,25.48478]
[1778220788956,29.21,79568.55,13.0,-0.30234,0.00016,25.47921]
[1778220790941,29.21,79569.1,13.0,-0.30225,0.00016,25.47599]
[1778220790958,29.21,79569.1,13.0,-0.30225,0.00016,25.47599]
[1778220792579,29.21,79569.1,13.0,-0.30225,0.00016,25.47599]
[1778220792654,29.21,79569.19,13.0,-0.30224,0.00016,25.47544]
[1778220792757,29.21,79569.19,13.0,-0.30224,0.00016,25.47544]
[1778220793246,29.21,79569.19,13.0,-0.30224,0.00016,25.47544]
[1778220793288,29.21,79569.19,13.0,-0.30224,0.00016,25.47544]
[1778220793347,29.21,79574.46,13.0,-0.30137,0.00016,25.44442]
[1778220793630,29.21,79574.46,13.0,-0.30137,0.00016,25.44442]
[1778220796135,29.21,79581.33,13.0,-0.30025,0.00016,25.40383]
[1778220796440,29.21,79581.33,13.0,-0.30025,0.00016,25.40383]
[1778220796446,29.21,79583.63,13.0,-0.29988,0.00016,25.39022]
[1778220798025,29.21,79592.98,13.0,-0.29836,0.00016,25.33458]
[1778220801869,29.21,79594.52,13.0,-0.2981,0.00016,25.32539]
[1778220804068,29.21,79596.02,13.0,-0.29786,0.00016,25.31643]
[1778220808463,29.21,79599.66,13.0,-0.29727,0.00016,25.29469]
[1778220808909,29.21,79599.48,13.0,-0.2973,0.00016,25.29579]
[1778220810000,29.21,79599.61,13.0,-0.29728,0.00016,25.29503]
[1778220810601,29.21,79599.9,13.0,-0.29723,0.00016,25.29331]
[1778220810684,29.21,79599.9,13.0,-0.29723,0.00016,25.29331]
[1778220813566,29.21,79600.41,13.0,-0.29713,0.00016,25.28665]
[1778220816547,29.21,79600.49,13.0,-0.29712,0.00016,25.28625]
[1778220816646,29.21,79600.98,13.0,-0.29704,0.00016,25.28333]
[1778220817606,29.21,79600.98,13.0,-0.29704,0.00016,25.28333]
[1778220818078,29.21,79608.25,13.0,-0.29586,0.00016,25.23965]
[1778220820044,29.22,79609.11,13.0,-0.29573,0.00016,25.23461]
[1778220821726,29.22,79608.55,13.0,-0.29582,0.00016,25.23814]
[1778220825336,29.22,79607.91,13.0,-0.29593,0.00016,25.24221]
[1778220826453,29.22,79607.48,13.0,-0.296,0.00016,25.24488]
[1778220826509,29.22,79601.82,13.0,-0.29692,0.00016,25.27897]
[1778220828087,29.22,79599.35,13.0,-0.29733,0.00016,25.29388]
[1778220828235,29.22,79599.56,13.0,-0.2973,0.00016,25.29272]
[1778220829780,29.22,79598.54,13.0,-0.29746,0.00016,25.29885]
[1778220830249,29.22,79598.08,13.0,-0.29754,0.00016,25.30162]
[1778220835284,29.22,79596.33,13.0,-0.29782,0.00016,25.31216]
[1778220836323,29.22,79596.33,13.0,-0.29782,0.00016,25.31216]
[1778220836440,29.22,79596.33,13.0,-0.29782,0.00016,25.31216]
[1778220836906,29.22,79597.25,13.0,-0.29767,0.00016,25.30666]
[1778220837298,29.22,79584.27,13.0,-0.29979,0.00016,25.384]
[1778220838471,29.22,79584.27,13.0,-0.29979,0.00016,25.384]
[1778220840138,29.22,79583.37,13.0,-0.29993,0.00016,25.38932]
[1778220840296,29.22,79583.37,13.0,-0.29993,0.00016,25.38932]
[1778220845355,29.22,79584.36,13.0,-0.29977,0.00016,25.38348]
[1778220850390,29.22,79585.44,13.0,-0.2996,0.00016,25.37712]
[1778220855425,29.22,79584.92,13.0,-0.29968,0.00016,25.38025]
[1778220859570,29.22,79584.82,13.0,-0.2997,0.00016,25.38088]
[1778220869592,29.22,79585.3,13.0,-0.29963,0.00016,25.37818]
[1778220875299,29.22,79589.04,13.0,-0.299,0.00016,25.35248]
[1778220875685,29.22,79592.46,13.0,-0.29845,0.00016,25.33217]
[1778220875690,29.22,79592.46,13.0,-0.29845,0.00016,25.33217]
[1778220875787,29.22,79592.46,13.0,-0.29845,0.00016,25.33217]
[1778220875880,29.22,79592.46,13.0,-0.29845,0.00016,25.33217]
[1778220876572,29.22,79593.83,13.0,-0.29822,0.00016,25.32398]
[1778220877024,29.22,79593.83,13.0,-0.29822,0.00016,25.32398]
[1778220881460,29.22,79594.87,13.0,-0.29805,0.00016,25.31779]
[1778220885883,29.22,79598.01,13.0,-0.29754,0.00016,25.299]
[1778220891681,29.22,79596.56,13.0,-0.29778,0.00016,25.30767]
[1778220895926,29.22,79596.82,13.0,-0.29774,0.00016,25.30609]
[1778220901747,29.22,79595.72,13.0,-0.29791,0.00016,25.31256]
[1778220902792,29.22,79595.72,13.0,-0.29791,0.00016,25.31256]
[1778220909688,29.22,79597.18,13.0,-0.29767,0.00016,25.30377]
[1778220910625,29.22,79597.13,13.0,-0.29768,0.00016,25.30404]
[1778220911630,29.22,79597.81,13.0,-0.29757,0.00016,25.29994]
[1778220912336,29.22,79602.53,13.0,-0.2968,0.00016,25.27166]
[1778220913951,29.22,79604.31,13.0,-0.29652,0.00016,25.26101]
[1778220919873,29.22,79605.04,13.0,-0.2964,0.00016,25.25674]
[1778220922938,29.22,79605.47,13.0,-0.29633,0.00016,25.25419]
[1778220926166,29.22,79606.39,13.0,-0.29618,0.00016,25.24871]
[1778220931957,29.22,79605.85,13.0,-0.29625,0.00016,25.24844]
[1778220933740,29.22,79605.75,13.0,-0.29627,0.00016,25.24906]
[1778220939006,29.22,79606.26,13.0,-0.29619,0.00016,25.24605]
[1778220944136,29.22,79605.67,13.0,-0.29629,0.00016,25.24964]
[1778220944160,29.22,79605.67,13.0,-0.29629,0.00016,25.24964]
[1778220944177,29.22,79605.67,13.0,-0.29629,0.00016,25.24964]
[1778220946086,29.22,79611.99,13.0,-0.29526,0.00016,25.21156]
[1778220950852,29.22,79615.09,13.0,-0.29477,0.00016,25.19303]
[1778220951093,29.22,79615.08,13.0,-0.29477,0.00016,25.19314]
[1778220953015,29.22,79615.12,13.0,-0.29476,0.00016,25.19287]
[1778220957408,29.22,79615.62,13.0,-0.29468,0.00016,25.18974]
[1778220960114,29.22,79615.88,13.0,-0.29464,0.00016,25.18811]
[1778220960166,29.22,79615.88,13.0,-0.29464,0.00016,25.18811]
[1778220963791,29.22,79624.16,13.0,-0.2933,0.00016,25.13779]
[1778220963800,29.22,79624.16,13.0,-0.2933,0.00016,25.13779]
[1778220964185,29.22,79620.28,13.0,-0.29393,0.00016,25.16138]
[1778220965706,29.22,79620.28,13.0,-0.29393,0.00016,25.16138]
[1778220966437,29.22,79619.18,13.0,-0.2941,0.00016,25.16809]
[1778220966851,29.22,79619.79,13.0,-0.294,0.00016,25.16438]
[1778220967091,29.22,79619.79,13.0,-0.294,0.00016,25.16438]
[1778220968729,29.22,79617.3,13.0,-0.29441,0.00016,25.17955]
[1778220969511,29.22,79617.03,13.0,-0.29445,0.00016,25.18124]
[1778220973881,29.22,79618.98,13.0,-0.29414,0.00016,25.16965]
[1778220979718,29.23,79622.52,13.0,-0.29358,0.00016,25.14851]
[1778220980469,29.23,79620.53,13.0,-0.29391,0.00016,25.16068]
[1778220986339,29.23,79620.1,13.0,-0.29399,0.00016,25.16375]
[1778220991374,29.23,79619.22,13.0,-0.29412,0.00016,25.16582]
[1778220996409,29.23,79620.34,13.0,-0.29395,0.00016,25.15941]
[1778220997519,29.23,79620.34,13.0,-0.29395,0.00016,25.15941]
[1778220997616,29.23,79620.34,13.0,-0.29395,0.00016,25.15941]
[1778220997620,29.23,79620.22,13.0,-0.29397,0.00016,25.16022]
[1778221002501,29.23,79624.05,13.0,-0.29335,0.00016,25.13701]
[1778221008493,29.23,79623.84,13.0,-0.29339,0.00016,25.13852]
[1778221013528,29.23,79627.81,13.0,-0.29276,0.00016,25.11457]
[1778221018563,29.23,79628.45,13.0,-0.29266,0.00016,25.11095]
[1778221018823,29.23,79628.45,13.0,-0.29266,0.00016,25.11095]
[1778221021368,29.23,79627.74,13.0,-0.29278,0.00016,25.1154]
[1778221026619,29.24,79628.26,13.0,-0.2927,0.00016,25.11256]
[1778221029262,29.24,79628.48,13.0,-0.29267,0.00016,25.11132]
[1778221034833,29.24,79629.68,13.0,-0.29249,0.00016,25.10428]
[1778221040733,29.24,79629.65,13.0,-0.2925,0.00016,25.10483]
[1778221040734,29.24,79629.65,13.0,-0.2925,0.00016,25.10483]
[1778221044717,29.24,79629.69,13.0,-0.2925,0.00016,25.10483]
[1778221044777,29.24,79629.69,13.0,-0.2925,0.00016,25.10483]
[1778221044883,29.24,79629.76,13.0,-0.29249,0.00016,25.10446]
[1778221044973,29.24,79629.76,13.0,-0.29249,0.00016,25.10446]
[1778221047772,29.24,79635.31,13.0,-0.2916,0.00016,25.07069]
[1778221048564,29.24,79632.21,13.0,-0.2921,0.00016,25.08975]
[1778221049286,29.24,79631.98,13.0,-0.29214,0.00016,25.09123]
[1778221050724,29.24,79630.31,13.0,-0.29241,0.00016,25.1015]
[1778221054770,29.24,79630.37,13.0,-0.29239,0.00016,25.09771]
[1778221054829,29.24,79630.37,13.0,-0.29239,0.00016,25.09771]
[1778221055776,29.24,79629.4,13.0,-0.29254,0.00016,25.10369]
[1778221055822,29.24,79622.79,13.0,-0.29361,0.00016,25.14398]
[1778221056029,29.24,79622.79,13.0,-0.29361,0.00016,25.14398]
[1778221056970,29.24,79619.74,13.0,-0.2941,0.00016,25.16258]
[1778221060833,29.24,79618.8,13.0,-0.29426,0.00016,25.1685]
[1778221062859,29.25,79618.46,13.0,-0.29432,0.00016,25.17069]
[1778221071935,29.25,79618.25,13.0,-0.29437,0.00016,25.17262]
[1778221077863,29.25,79617.76,13.0,-0.29446,0.00016,25.17584]
[1778221081998,29.25,79618.73,13.0,-0.29431,0.00016,25.17029]
[1778221085780,29.25,79619.53,13.0,-0.29418,0.00016,25.16565]
[1778221085863,29.25,79619.82,13.0,-0.29414,0.00016,25.16405]
[1778221086555,29.25,79619.82,13.0,-0.29414,0.00016,25.16405]
[1778221086614,29.25,79628.91,13.0,-0.29268,0.00016,25.10885]
[1778221087298,29.25,79628.91,13.0,-0.29268,0.00016,25.10885]
[1778221087472,29.25,79628.91,13.0,-0.29268,0.00016,25.10885]
[1778221091463,29.25,79635.15,13.0,-0.29168,0.00016,25.071]
[1778221097007,29.26,79633.64,13.0,-0.29194,0.00016,25.08081]
[1778221097596,29.26,79633.64,13.0,-0.29194,0.00016,25.08081]
[1778221100185,29.26,79629.27,13.0,-0.29265,0.00016,25.10775]
[1778221104512,29.26,79629.01,13.0,-0.29269,0.00016,25.10957]
[1778221104536,29.26,79629.01,13.0,-0.29269,0.00016,25.10957]
[1778221106184,29.26,79622.76,13.0,-0.2937,0.00016,25.14772]
[1778221106850,29.26,79622.76,13.0,-0.2937,0.00016,25.14772]
[1778221106872,29.26,79622.76,13.0,-0.2937,0.00016,25.14772]
[1778221106285,29.26,79620.29,13.0,-0.2941,0.00016,25.1627]
[1778221109127,29.26,79620.39,13.0,-0.29409,0.00016,25.16211]
[1778221113901,29.26,79621.52,13.0,-0.29389,0.00016,25.15205]
[1778221114803,29.26,79621.17,13.0,-0.29395,0.00016,25.15425]
[1778221120107,29.26,79621.7,13.0,-0.29388,0.00016,25.15151]
[1778221122323,29.26,79629.05,13.0,-0.2927,0.00016,25.10712]
[1778221124272,29.27,79630.88,13.0,-0.29242,0.00016,25.09636]
[1778221124569,29.27,79630.88,13.0,-0.29242,0.00016,25.09636]
[1778221124755,29.27,79633.57,13.0,-0.29199,0.00016,25.08009]
[1778221130344,29.27,79637.66,13.0,-0.29135,0.00016,25.05564]
[1778221135379,29.27,79635.79,13.0,-0.29167,0.00016,25.06778]
[1778221137475,29.27,79635.54,13.0,-0.29171,0.00016,25.06941]
[1778221139101,29.27,79635.54,13.0,-0.29171,0.00016,25.0695]
[1778221144442,29.27,79634.73,13.0,-0.29186,0.00016,25.07507]
[1778221149477,29.28,79635.8,13.0,-0.29169,0.00016,25.06893]
[1778221150917,29.28,79635.8,13.0,-0.29169,0.00016,25.06893]
[1778221156526,29.28,79636.78,13.0,-0.29155,0.00016,25.06362]
[1778221161562,29.28,79637.58,13.0,-0.29144,0.00016,25.05933]
[1778221163027,29.28,79638.5,13.0,-0.2913,0.00016,25.05382]
[1778221166368,29.28,79638.07,13.0,-0.29138,0.00016,25.05685]
[1778221172639,29.29,79635.51,13.0,-0.29178,0.00016,25.06959]
[1778221177682,29.29,79633.75,13.0,-0.29208,0.00016,25.08082]
[1778221182617,29.29,79634.28,13.0,-0.292,0.00016,25.07783]
[1778221188751,29.29,79633.15,13.0,-0.29221,0.00016,25.08604]
[1778221193605,29.3,79634.67,13.0,-0.29198,0.00016,25.07732]
[1778221194767,29.3,79636.06,13.0,-0.29176,0.00016,25.06898]
[1778221195171,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195225,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195262,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195670,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195785,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195849,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195926,29.3,79636.37,13.0,-0.29172,0.00016,25.06724]
[1778221195995,29.3,79623.2,13.0,-0.29384,0.00016,25.1476]
[1778221196817,29.3,79623.2,13.0,-0.29384,0.00016,25.1476]
[1778221196880,29.3,79623.2,13.0,-0.29384,0.00016,25.1476]
[1778221196893,29.3,79606.35,13.0,-0.29656,0.00016,25.24925]
[1778221200228,29.3,79599.89,13.0,-0.29761,0.00016,25.28793]
[1778221200383,29.3,79599.89,13.0,-0.29761,0.00016,25.28793]
[1778221200422,29.3,79599.89,13.0,-0.29761,0.00016,25.28793]
[1778221201005,29.3,79599.89,13.0,-0.29761,0.00016,25.28793]
[1778221204330,29.3,79609.83,13.0,-0.29601,0.00016,25.22859]
[1778221205353,29.3,79609.76,13.0,-0.29602,0.00016,25.22907]
[1778221210355,29.3,79609.67,13.0,-0.29604,0.00016,25.22993]
[1778221215945,29.3,79610.49,13.0,-0.29592,0.00016,25.22542]
[1778221220980,29.31,79609.9,13.0,-0.29602,0.00016,25.22933]
[1778221221137,29.31,79609.9,13.0,-0.29602,0.00016,25.22933]
[1778221226074,29.31,79610.19,13.0,-0.29599,0.00016,25.2279]
[1778221232017,29.31,79610.77,13.0,-0.2959,0.00016,25.22481]
[1778221232089,29.31,79615.91,13.0,-0.29505,0.00016,25.19025]
[1778221235797,29.31,79618.78,13.0,-0.2946,0.00016,25.17329]
[1778221235914,29.31,79618.78,13.0,-0.2946,0.00016,25.17329]
[1778221238224,29.31,79618.12,13.0,-0.29471,0.00016,25.17761]
[1778221238264,29.31,79618.12,13.0,-0.29471,0.00016,25.17761]
[1778221238287,29.31,79618.12,13.0,-0.29471,0.00016,25.17761]
[1778221238414,29.31,79618.12,13.0,-0.29471,0.00016,25.17761]
[1778221238587,29.31,79618.12,13.0,-0.29471,0.00016,25.17761]
[1778221238991,29.31,79617.15,13.0,-0.29487,0.00016,25.18359]
[1778221240044,29.31,79617.15,13.0,-0.29487,0.00016,25.18359]
[1778221245149,29.31,79620.96,13.0,-0.29427,0.00016,25.16088]
[1778221247107,29.31,79619.63,13.0,-0.29448,0.00016,25.16895]
[1778221248063,29.31,79618.67,13.0,-0.29464,0.00016,25.17477]
[1778221248734,29.31,79618.67,13.0,-0.29464,0.00016,25.17477]
[1778221249820,29.31,79619.86,13.0,-0.29445,0.00016,25.16763]
[1778221256231,29.31,79618.47,13.0,-0.29467,0.00016,25.17608]
[1778221260393,29.31,79618.28,13.0,-0.2947,0.00016,25.17724]
[1778221260969,29.31,79618.28,13.0,-0.2947,0.00016,25.17724]
[1778221262146,29.31,79618.71,13.0,-0.29463,0.00016,25.17465]
[1778221262919,29.31,79618.75,13.0,-0.29463,0.00016,25.17443]
[1778221268317,29.31,79618.29,13.0,-0.2947,0.00016,25.17724]
[1778221273352,29.31,79618.13,13.0,-0.29473,0.00016,25.17824]
[1778221278440,29.31,79617.91,13.0,-0.29477,0.00016,25.17958]
[1778221278458,29.31,79617.91,13.0,-0.29477,0.00016,25.17958]
[1778221284646,29.32,79613.29,13.0,-0.29552,0.00016,25.2076]
[1778221287066,29.32,79608.18,13.0,-0.29634,0.00016,25.23839]
[1778221292486,29.32,79598.88,13.0,-0.29783,0.00016,25.29019]
[1778221298048,29.31,79596.0,13.0,-0.29829,0.00016,25.30716]
[1778221303563,29.31,79597.51,13.0,-0.29803,0.00016,25.29778]
[1778221309412,29.31,79599.51,13.0,-0.2977,0.00016,25.2857]
[1778221309420,29.31,79599.51,13.0,-0.2977,0.00016,25.2857]
[1778221318670,29.31,79607.8,13.0,-0.29636,0.00016,25.23603]
[1778221323705,29.31,79606.16,13.0,-0.29662,0.00016,25.24584]
[1778221324318,29.31,79606.16,13.0,-0.29662,0.00016,25.24584]
[1778221324421,29.31,79606.16,13.0,-0.29662,0.00016,25.24584]
[1778221329747,29.31,79606.89,13.0,-0.29651,0.00016,25.24148]
[1778221334782,29.31,79608.56,13.0,-0.29624,0.00016,25.23145]
[1778221339817,29.31,79608.47,13.0,-0.29625,0.00016,25.23201]
[1778221344852,29.31,79608.66,13.0,-0.29622,0.00016,25.2308]
[1778221349887,29.31,79609.17,13.0,-0.29614,0.00016,25.22771]
[1778221354922,29.31,79605.67,13.0,-0.29668,0.00016,25.24496]
[1778221361971,29.31,79604.58,13.0,-0.29685,0.00016,25.25129]
[1778221367006,29.31,79602.26,13.0,-0.29722,0.00016,25.26498]
[1778221372043,29.31,79603.32,13.0,-0.29704,0.00016,25.25845]
[1778221377078,29.31,79602.85,13.0,-0.29712,0.00016,25.26107]
[1778221382113,29.31,79603.44,13.0,-0.29702,0.00016,25.25736]
[1778221388155,29.31,79605.29,13.0,-0.29671,0.00016,25.24615]
[1778221393191,29.31,79604.57,13.0,-0.29683,0.00016,25.25033]
[1778221398225,29.3,79604.64,13.0,-0.29681,0.00016,25.24977]
[1778221401955,29.3,79603.95,13.0,-0.29692,0.00016,25.25384]
[1778221407288,29.3,79602.79,13.0,-0.2971,0.00016,25.26052]
[1778221410554,29.3,79602.78,13.0,-0.2971,0.00016,25.26055]
[1778221416351,29.3,79602.8,13.0,-0.29707,0.00016,25.25654]
[1778221418369,29.3,79591.45,13.0,-0.29891,0.00016,25.32406]
[1778221419602,29.3,79591.45,13.0,-0.29891,0.00016,25.32406]
[1778221420064,29.3,79591.45,13.0,-0.29891,0.00016,25.32406]
[1778221422462,29.3,79589.84,13.0,-0.29917,0.00016,25.3333]
[1778221428953,29.3,79587.25,13.0,-0.29957,0.00016,25.34804]
[1778221430842,29.3,79587.72,13.0,-0.29949,0.00016,25.34506]
[1778221430938,29.3,79587.72,13.0,-0.29948,0.00016,25.34487]
[1778221436498,29.3,79587.22,13.0,-0.29956,0.00016,25.34774]
[1778221441533,29.3,79591.25,13.0,-0.29891,0.00016,25.32386]
[1778221445798,29.3,79593.32,13.0,-0.29857,0.00016,25.31161]
[1778221445899,29.3,79593.3,13.0,-0.29858,0.00016,25.31177]
[1778221448471,29.3,79592.95,13.0,-0.29863,0.00016,25.31379]
[1778221452424,29.29,79590.72,13.0,-0.29899,0.00016,25.32681]
[1778221457647,29.29,79587.2,13.0,-0.29955,0.00016,25.34724]
[1778221458479,29.29,79587.2,13.0,-0.29955,0.00016,25.34724]
[1778221458654,29.29,79587.19,13.0,-0.29955,0.00016,25.34722]
[1778221460837,29.29,79586.74,13.0,-0.29962,0.00016,25.34982]
[1778221460909,29.29,79586.74,13.0,-0.29962,0.00016,25.34982]
[1778221465373,29.29,79593.71,13.0,-0.29849,0.00016,25.30841]
[1778221465703,29.29,79593.68,13.0,-0.29849,0.00016,25.30859]
[1778221467133,29.29,79593.68,13.0,-0.29849,0.00016,25.30859]
[1778221467234,29.29,79592.56,13.0,-0.29867,0.00016,25.31517]
[1778221467438,29.29,79592.56,13.0,-0.29867,0.00016,25.31517]
[1778221472754,29.29,79587.27,13.0,-0.29951,0.00016,25.34293]
[1778221477789,29.29,79586.64,13.0,-0.29961,0.00016,25.34665]
[1778221482824,29.29,79582.11,13.0,-0.30035,0.00016,25.37338]
[1778221487596,29.29,79580.2,13.0,-0.30066,0.00016,25.38453]
[1778221489936,29.29,79578.79,13.0,-0.30089,0.00016,25.39277]
[1778221494980,29.29,79579.16,13.0,-0.30082,0.00016,25.39045]
[1778221496144,29.29,79569.78,13.0,-0.30235,0.00016,25.44542]
[1778221496440,29.29,79569.78,13.0,-0.30235,0.00016,25.44542]
[1778221501958,29.29,79570.48,13.0,-0.30223,0.00016,25.44092]
[1778221506196,29.29,79570.27,13.0,-0.30226,0.00016,25.44203]
[1778221510938,29.29,79568.76,13.0,-0.3025,0.00016,25.45051]
[1778221510976,29.29,79568.76,13.0,-0.3025,0.00016,25.45051]
[1778221511024,29.29,79568.26,13.0,-0.30258,0.00016,25.45336]
[1778221512264,29.29,79568.26,13.0,-0.30258,0.00016,25.45336]
[1778221512277,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221512681,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221512696,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221512725,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221512797,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221512936,29.29,79566.11,13.0,-0.30293,0.00016,25.46591]
[1778221513038,29.29,79562.6,13.0,-0.3035,0.00016,25.48628]
[1778221513439,29.29,79562.6,13.0,-0.3035,0.00016,25.48628]
[1778221513716,29.29,79562.6,13.0,-0.3035,0.00016,25.48628]
[1778221515178,29.29,79555.7,13.0,-0.30463,0.00016,25.5263]
[1778221515484,29.29,79555.07,13.0,-0.30473,0.00016,25.52988]
[1778221517169,29.28,79550.94,13.0,-0.30541,0.00016,25.55367]
[1778221517948,29.28,79550.14,13.0,-0.30554,0.00016,25.5582]
[1778221518772,29.28,79549.44,13.0,-0.30565,0.00016,25.56214]
[1778221518829,29.28,79549.44,13.0,-0.30565,0.00016,25.56214]
[1778221525122,29.28,79540.73,13.0,-0.30706,0.00016,25.61146]
[1778221525924,29.28,79540.73,13.0,-0.30706,0.00016,25.61146]
[1778221527641,29.28,79542.85,13.0,-0.3067,0.00016,25.59902]
[1778221533178,29.28,79542.88,13.0,-0.30666,0.00016,25.59442]
[1778221535367,29.27,79543.38,13.0,-0.30657,0.00016,25.59125]
[1778221537233,29.27,79548.28,13.0,-0.30576,0.00016,25.56292]
[1778221543248,29.27,79551.71,13.0,-0.30517,0.00016,25.54239]
[1778221548283,29.27,79548.17,13.0,-0.30574,0.00016,25.56228]
[1778221550063,29.27,79547.66,13.0,-0.30582,0.00016,25.5651]
[1778221552069,29.27,79547.72,13.0,-0.3058,0.00016,25.5645]
[1778221557347,29.26,79548.76,13.0,-0.30561,0.00016,25.55777]
[1778221559807,29.26,79548.51,13.0,-0.30565,0.00016,25.55897]
[1778221565409,29.26,79551.76,13.0,-0.3051,0.00016,25.53952]
[1778221570075,29.26,79551.9,13.0,-0.30506,0.00016,25.5384]
[1778221575808,29.25,79549.96,13.0,-0.30537,0.00016,25.549]
[1778221581521,29.25,79549.52,13.0,-0.30542,0.00016,25.5508]
[1778221585547,29.25,79549.72,13.0,-0.30538,0.00016,25.54934]
[1778221587714,29.25,79552.09,13.0,-0.30498,0.00016,25.53545]
[1778221588234,29.25,79552.09,13.0,-0.30498,0.00016,25.53545]
[1778221588421,29.25,79552.61,13.0,-0.30489,0.00016,25.53227]
[1778221592592,29.25,79563.07,13.0,-0.30316,0.00016,25.46777]
[1778221592852,29.25,79563.07,13.0,-0.30316,0.00016,25.46777]
[1778221595798,29.25,79568.01,13.0,-0.30235,0.00016,25.43893]
[1778221595825,29.25,79568.47,13.0,-0.30227,0.00016,25.43623]
[1778221597807,29.25,79569.86,13.0,-0.30205,0.00016,25.42809]
[1778221602940,29.25,79568.84,13.0,-0.30221,0.00016,25.43392]
[1778221608710,29.25,79568.76,13.0,-0.30222,0.00016,25.43426]
[1778221613745,29.25,79568.08,13.0,-0.30233,0.00016,25.43818]
[1778221619351,29.24,79567.82,13.0,-0.30237,0.00016,25.43966]
[1778221620026,29.24,79567.91,13.0,-0.30235,0.00016,25.43912]
[1778221621734,29.24,79564.04,13.0,-0.30299,0.00016,25.46174]
[1778221622362,29.24,79564.04,13.0,-0.30299,0.00016,25.46174]
[1778221622435,29.24,79564.04,13.0,-0.30299,0.00016,25.46174]
[1778221622456,29.24,79561.87,13.0,-0.30334,0.00016,25.47438]
[1778221622466,29.24,79561.87,13.0,-0.30334,0.00016,25.47438]
[1778221622808,29.24,79559.26,13.0,-0.30377,0.00016,25.48958]
[1778221624034,29.24,79559.26,13.0,-0.30377,0.00016,25.48958]
[1778221625798,29.24,79558.59,13.0,-0.30388,0.00016,25.49344]
[1778221626500,29.24,79559.2,13.0,-0.30378,0.00016,25.48989]
[1778221628160,29.24,79557.86,13.0,-0.304,0.00016,25.49767]
[1778221628256,29.24,79557.86,13.0,-0.304,0.00016,25.49767]
[1778221628663,29.24,79558.57,13.0,-0.30388,0.00016,25.49355]
[1778221632455,29.24,79555.53,13.0,-0.30438,0.00016,25.51122]
[1778221632774,29.24,79556.25,13.0,-0.30426,0.00016,25.50704]
[1778221633033,29.24,79556.25,13.0,-0.30426,0.00016,25.50704]
[1778221635410,29.24,79553.41,13.0,-0.30473,0.00016,25.52351]
[1778221635747,29.24,79553.27,13.0,-0.30475,0.00016,25.52431]
[1778221638049,29.24,79551.89,13.0,-0.30498,0.00016,25.53222]
[1778221638197,29.24,79551.89,13.0,-0.30498,0.00016,25.53222]
[1778221638209,29.24,79551.89,13.0,-0.30498,0.00016,25.53222]
[1778221639195,29.24,79542.8,13.0,-0.30647,0.00016,25.58459]
[1778221639821,29.24,79542.8,13.0,-0.30647,0.00016,25.58459]
[1778221641477,29.24,79541.88,13.0,-0.30662,0.00016,25.58969]
[1778221642336,29.24,79541.88,13.0,-0.30662,0.00016,25.58969]
[1778221648407,29.24,79544.17,13.0,-0.30622,0.00016,25.5759]
[1778221648784,29.24,79549.87,13.0,-0.30528,0.00016,25.54291]
[1778221654027,29.24,79550.12,13.0,-0.30521,0.00016,25.53742]
[1778221659062,29.24,79550.99,13.0,-0.30506,0.00016,25.53201]
[1778221663826,29.23,79550.08,13.0,-0.3052,0.00016,25.53697]
[1778221669132,29.23,79550.55,13.0,-0.30511,0.00016,25.53376]
[1778221672470,29.23,79550.55,13.0,-0.30511,0.00016,25.53376]
[1778221672645,29.23,79550.55,13.0,-0.3051,0.00016,25.53351]
[1778221675398,29.23,79554.32,13.0,-0.30448,0.00016,25.5115]
[1778221675558,29.23,79554.26,13.0,-0.30448,0.00016,25.51179]
[1778221682283,29.23,79556.19,13.0,-0.30416,0.00016,25.50032]
[1778221684259,29.23,79556.95,13.0,-0.30403,0.00016,25.49577]
[1778221684482,29.23,79556.95,13.0,-0.30403,0.00016,25.49577]
[1778221684891,29.23,79557.03,13.0,-0.30402,0.00016,25.49527]
[1778221685244,29.23,79564.84,13.0,-0.30274,0.00016,25.44964]
[1778221689663,29.23,79570.91,13.0,-0.30174,0.00016,25.41392]
[1778221690652,29.23,79570.9,13.0,-0.30174,0.00016,25.41397]
[1778221692171,29.23,79571.3,13.0,-0.30167,0.00016,25.4116]
[1778221692200,29.23,79571.3,13.0,-0.30167,0.00016,25.4116]
[1778221692222,29.23,79571.3,13.0,-0.30167,0.00016,25.4116]
[1778221692240,29.23,79571.3,13.0,-0.30167,0.00016,25.4116]
[1778221692296,29.23,79571.3,13.0,-0.30167,0.00016,25.4116]
[1778221692625,29.23,79572.47,13.0,-0.30148,0.00016,25.40471]
[1778221698335,29.23,79578.48,13.0,-0.3005,0.00016,25.36933]
[1778221700831,29.23,79577.84,13.0,-0.30061,0.00016,25.37318]
[1778221704362,29.23,79576.91,13.0,-0.30076,0.00016,25.37876]
[1778221704421,29.23,79576.91,13.0,-0.30076,0.00016,25.37876]
[1778221705484,29.23,79566.03,13.0,-0.30254,0.00016,25.44277]
[1778221710751,29.23,79560.95,13.0,-0.30337,0.00016,25.47215]
[1778221716150,29.22,79563.06,13.0,-0.30299,0.00016,25.45586]
[1778221721496,29.22,79562.45,13.0,-0.30308,0.00016,25.45904]
[1778221722811,29.22,79562.36,13.0,-0.3031,0.00016,25.45951]
[1778221726387,29.22,79562.12,13.0,-0.30313,0.00016,25.46076]
[1778221731378,29.22,79562.22,13.0,-0.30311,0.00016,25.46001]
[1778221731480,29.22,79562.37,13.0,-0.30308,0.00016,25.45906]
[1778221736604,29.22,79561.04,13.0,-0.30331,0.00016,25.467]
[1778221741926,29.22,79561.36,83.6,-0.30326,0.00016,25.46527]
[1778221741931,29.22,79561.36,83.6,-0.30326,0.00016,25.46527]
[1778221741941,29.22,79561.36,83.6,-0.30326,0.00016,25.46527]
[1778221741941,29.22,79561.36,83.6,-0.30326,0.00016,25.46527]
[1778221741960,29.22,79561.36,83.9,-0.30326,0.00016,25.46527]
[1778221741996,29.22,79561.36,83.9,-0.30326,0.00016,25.46527]
[1778221742011,29.22,79561.36,84.0,-0.30326,0.00016,25.46527]
[1778221742055,29.22,79561.36,84.0,-0.30326,0.00016,25.46527]
[1778221742152,29.22,79561.36,84.0,-0.30326,0.00016,25.46527]
[1778221742184,29.22,79561.36,84.0,-0.30326,0.00016,25.46527]
[1778221742310,29.22,79561.36,84.3,-0.30326,0.00016,25.46527]
[1778221742342,29.22,79561.36,84.3,-0.30326,0.00016,25.46527]
[1778221742443,29.22,79561.73,84.3,-0.3032,0.00016,25.46318]
[1778221743123,29.22,79561.73,84.3,-0.3032,0.00016,25.46318]
[1778221745023,29.23,79559.25,84.3,-0.30363,0.00016,25.47837]
[1778221745027,29.23,79559.25,84.3,-0.30363,0.00016,25.47837]
[1778221745438,29.29,79558.03,84.3,-0.30419,0.00016,25.49905]
[1778221748812,29.29,79555.17,84.3,-0.30466,0.00016,25.51557]
[1778221749061,29.29,79555.17,84.3,-0.30466,0.00016,25.51557]
[1778221749126,29.29,79555.17,84.3,-0.30466,0.00016,25.51557]
[1778221749451,29.29,79555.17,84.3,-0.30466,0.00016,25.51557]
[1778221750236,29.29,79556.95,84.3,-0.30436,0.00016,25.50519]
[1778221750237,29.29,79556.44,84.3,-0.30444,0.00016,25.50781]
[1778221756745,29.36,79555.35,84.3,-0.30505,0.00016,25.53046]
[1778221757703,29.36,79555.35,84.3,-0.30505,0.00016,25.53046]
[1778221758201,29.36,79555.35,84.3,-0.30505,0.00016,25.53046]
[1778221759424,29.39,79555.34,84.3,-0.30519,0.00016,25.53536]
[1778221761019,29.39,79551.07,84.3,-0.30594,0.00016,25.56198]
[1778221761539,29.39,79551.07,84.3,-0.30594,0.00016,25.56198]
[1778221762541,29.41,79550.09,84.3,-0.30616,0.00016,25.56974]
[1778221762920,29.41,79544.44,84.3,-0.30709,0.00016,25.60217]
[1778221763693,29.41,79543.57,84.3,-0.30723,0.00016,25.60712]
[1778221768830,29.41,79543.94,84.3,-0.30719,0.00016,25.60582]
[1778221774872,29.41,79544.53,84.3,-0.3071,0.00016,25.59961]
[1778221777934,29.41,79547.62,84.3,-0.3066,0.00016,25.58222]
[1778221785949,29.42,79548.3,84.3,-0.30652,0.00016,25.57956]
[1778221790984,29.42,79548.34,84.3,-0.30653,0.00016,25.58003]
[1778221796019,29.43,79548.81,84.3,-0.30648,0.00016,25.57804]
[1778221798593,29.43,79546.57,84.3,-0.30685,0.00016,25.59096]
[1778221799384,29.43,79544.3,84.3,-0.30722,0.00016,25.60413]
[1778221800954,29.43,79542.8,84.3,-0.30747,0.00016,25.61276]
[1778221802203,29.43,79545.93,84.3,-0.30696,0.00016,25.59512]
[1778221802239,29.43,79555.78,84.3,-0.30536,0.00016,25.53889]
[1778221803781,29.43,79553.31,84.3,-0.30576,0.00016,25.55305]
[1778221806089,29.43,79542.47,84.3,-0.30755,0.00016,25.61536]
[1778221806861,29.43,79542.47,84.3,-0.30755,0.00016,25.61536]
[1778221812132,29.44,79542.58,84.3,-0.30754,0.00016,25.61531]
[1778221817167,29.44,79541.63,84.3,-0.30771,0.00016,25.62107]
[1778221822202,29.44,79540.98,84.3,-0.30783,0.00016,25.62508]
[1778221826190,29.44,79542.93,84.3,-0.30751,0.00016,25.6142]
[1778221831266,29.44,79545.28,84.3,-0.30712,0.00016,25.5977]
[1778221836301,29.44,79545.87,84.3,-0.30703,0.00016,25.59475]
[1778221841336,29.45,79545.19,84.3,-0.30716,0.00016,25.59899]
[1778221846371,29.45,79544.41,84.3,-0.30729,0.00016,25.60377]
[1778221851588,29.45,79540.79,84.3,-0.30789,0.00016,25.62455]
[1778221852438,29.45,79539.76,84.3,-0.30806,0.00016,25.63043]
[1778221853640,29.45,79529.28,84.3,-0.30978,0.00016,25.68966]
[1778221853900,29.45,79529.28,84.3,-0.30978,0.00016,25.68966]
[1778221859462,29.44,79527.74,84.3,-0.31001,0.00016,25.69738]
[1778221864497,29.44,79529.51,84.3,-0.30972,0.00016,25.68732]
[1778221869695,29.44,79529.9,84.3,-0.30965,0.00016,25.68508]
[1778221876180,29.44,79523.78,84.3,-0.31066,0.00016,25.7193]
[1778221876923,29.44,79522.62,84.3,-0.31085,0.00016,25.72574]
[1778221877652,29.44,79522.62,84.3,-0.31085,0.00016,25.72574]
[1778221877767,29.44,79521.8,84.3,-0.31098,0.00016,25.73028]
[1778221878595,29.45,79518.76,84.3,-0.31153,0.00016,25.74913]
[1778221884637,29.48,79516.9,84.3,-0.31198,0.00016,25.76472]
[1778221889672,29.48,79516.59,84.3,-0.31206,0.00016,25.76723]
[1778221889989,29.48,79516.59,84.3,-0.31206,0.00016,25.76723]
[1778221889992,29.48,79516.59,84.3,-0.31206,0.00016,25.76723]
[1778221890016,29.48,79516.59,84.3,-0.31206,0.00016,25.76723]
[1778221892529,29.48,79505.23,84.3,-0.31392,0.00017,25.82677]
[1778221897895,29.49,79505.95,84.3,-0.31382,0.00017,25.82347]
[1778221901569,29.49,79504.47,84.3,-0.31407,0.00017,25.83185]
[1778221901579,29.49,79504.47,84.3,-0.31407,0.00017,25.83185]
[1778221906794,29.49,79508.71,84.3,-0.3134,0.00017,25.80939]
[1778221912355,29.49,79508.63,84.3,-0.31342,0.00017,25.81026]
[1778221914537,29.5,79506.92,84.3,-0.31372,0.00017,25.82012]
[1778221915304,29.5,79505.89,84.3,-0.3139,0.00017,25.82606]
[1778221917406,29.5,79504.19,84.3,-0.31418,0.00017,25.83554]
[1778221918739,29.5,79504.2,84.3,-0.31419,0.00017,25.83573]
[1778221919272,29.5,79504.23,84.3,-0.31418,0.00017,25.83557]
[1778221919904,29.5,79501.9,84.3,-0.31457,0.00017,25.84861]
[1778221923088,29.5,79498.26,84.3,-0.31518,0.00017,25.86877]
[1778221928949,29.51,79497.78,84.3,-0.31528,0.00017,25.87215]
[1778221932277,29.51,79497.67,84.3,-0.31531,0.00017,25.87296]
[1778221934694,29.51,79498.26,84.3,-0.31521,0.00017,25.86994]
[1778221936963,29.51,79498.84,84.3,-0.31513,0.00017,25.86721]
[1778221937736,29.51,79498.84,84.3,-0.31513,0.00017,25.86721]
[1778221937813,29.51,79497.98,84.3,-0.31527,0.00017,25.87191]
[1778221943047,29.51,79490.16,84.3,-0.31658,0.00017,25.91512]
[1778221948084,29.52,79490.78,84.3,-0.3165,0.00017,25.91228]
[1778221949651,29.52,79490.78,84.3,-0.3165,0.00017,25.91228]
[1778221952113,29.52,79482.36,84.3,-0.31789,0.00017,25.95473]
[1778221953571,29.52,79482.36,84.3,-0.31789,0.00017,25.95473]
[1778221959162,29.52,79481.99,84.3,-0.31796,0.00017,25.95725]
[1778221964197,29.52,79482.96,84.3,-0.31781,0.00017,25.95238]
[1778221966196,29.52,79482.96,84.3,-0.31781,0.00017,25.95238]
[1778221966622,29.52,79482.96,84.3,-0.31781,0.00017,25.95238]
[1778221972253,29.53,79482.84,84.3,-0.31785,0.00017,25.95373]
[1778221977288,29.53,79480.47,84.3,-0.31826,0.00017,25.96689]
[1778221982323,29.53,79477.45,84.3,-0.31877,0.00017,25.98344]
[1778221987358,29.53,79478.47,84.3,-0.31861,0.00017,25.97827]
[1778221992393,29.53,79477.75,84.3,-0.31874,0.00017,25.98246]
[1778221997428,29.54,79478.46,84.3,-0.31863,0.00017,25.97899]
[1778221999426,29.54,79478.89,84.3,-0.31856,0.00017,25.97675]
[1778222000747,29.54,79478.1,84.3,-0.31869,0.00017,25.98107]
[1778222001456,29.54,79468.56,84.3,-0.32028,0.00017,26.03224]
[1778222006491,29.54,79469.43,84.3,-0.32014,0.00017,26.02775]
[1778222007301,29.54,79469.43,84.3,-0.32014,0.00017,26.02775]
[1778222009900,29.54,79471.29,84.3,-0.31984,0.00017,26.01795]
[1778222015554,29.54,79472.62,84.3,-0.31961,0.00017,26.00759]
[1778222020589,29.54,79472.06,84.3,-0.31971,0.00017,26.01089]
[1778222025624,29.54,79470.09,84.3,-0.32005,0.00017,26.02171]
[1778222030659,29.55,79471.22,84.3,-0.31987,0.00017,26.01598]
[1778222035694,29.55,79470.09,84.3,-0.32006,0.00017,26.02232]
[1778222041736,29.55,79468.85,84.3,-0.32028,0.00017,26.02928]
[1778222046771,29.55,79469.34,84.3,-0.32021,0.00017,26.02696]
[1778222051806,29.55,79470.96,84.3,-0.31995,0.00017,26.01866]
[1778222055738,29.55,79470.71,84.3,-0.32,0.00017,26.02021]
[1778222055780,29.55,79470.71,84.3,-0.32,0.00017,26.02021]
[1778222056779,29.56,79470.39,84.3,-0.32005,0.00017,26.02198]
[1778222061876,29.56,79463.44,84.3,-0.32122,0.00017,26.05919]
[1778222066911,29.56,79464.1,84.3,-0.32111,0.00017,26.05591]
[1778222066933,29.56,79464.1,84.3,-0.32111,0.00017,26.05591]
[1778222072953,29.56,79467.08,84.3,-0.32061,0.00017,26.03699]
[1778222077988,29.56,79466.66,84.3,-0.3207,0.00017,26.03966]
[1778222083707,29.56,79466.19,84.3,-0.32078,0.00017,26.04251]
[1778222089953,29.57,79467.11,84.3,-0.32065,0.00017,26.03824]
[1778222095107,29.57,79468.04,84.3,-0.32051,0.00017,26.03374]
[1778222100899,29.57,79461.76,84.3,-0.32156,0.00017,26.06724]
[1778222107006,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222107116,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222107169,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222107786,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222107887,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222107898,29.57,79463.67,84.3,-0.32125,0.00017,26.05757]
[1778222108139,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108203,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108244,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108323,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108466,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108520,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108542,29.58,79459.38,84.3,-0.32197,0.00017,26.08036]
[1778222108549,29.58,79442.6,84.3,-0.32477,0.00017,26.16823]
[1778222109367,29.58,79442.6,84.3,-0.32477,0.00017,26.16823]
[1778222109552,29.58,79442.6,84.3,-0.32477,0.00017,26.16823]
[1778222109615,29.58,79442.6,84.3,-0.32477,0.00017,26.16823]
[1778222109651,29.58,79423.53,84.3,-0.32797,0.00017,26.26665]
[1778222110908,29.58,79423.53,84.3,-0.32797,0.00017,26.26665]
[1778222113743,29.58,79417.59,84.3,-0.32898,0.00017,26.29726]
[1778222113810,29.58,79417.59,84.3,-0.32898,0.00017,26.29726]
[1778222114075,29.58,79420.0,84.3,-0.32858,0.00017,26.28512]
[1778222115383,29.58,79420.22,84.3,-0.32855,0.00017,26.28411]
[1778222115446,29.58,79420.22,84.3,-0.32855,0.00017,26.28411]
[1778222115707,29.58,79420.22,84.3,-0.32855,0.00017,26.28411]
[1778222116031,29.58,79419.93,84.3,-0.3286,0.00017,26.2857]
[1778222116071,29.58,79419.93,84.3,-0.3286,0.00017,26.2857]
[1778222116467,29.58,79419.93,84.3,-0.3286,0.00017,26.2857]
[1778222116970,29.58,79410.77,84.3,-0.33014,0.00017,26.33222]
[1778222118784,29.58,79407.33,84.3,-0.33072,0.00017,26.34957]
[1778222118829,29.58,79407.33,84.3,-0.33072,0.00017,26.34957]
[1778222124323,29.58,79409.74,84.3,-0.33033,0.00017,26.33779]
[1778222129358,29.59,79415.8,84.3,-0.32933,0.00017,26.30791]
[1778222131766,29.59,79420.56,84.3,-0.32854,0.00017,26.28385]
[1778222132380,29.59,79433.66,84.3,-0.32632,0.00017,26.21329]
[1778222135784,29.59,79432.04,84.3,-0.3266,0.00017,26.22189]
[1778222137589,29.59,79429.48,84.3,-0.32704,0.00017,26.23533]
[1778222138546,29.59,79427.72,84.3,-0.32734,0.00017,26.24462]
[1778222138698,29.59,79427.72,84.3,-0.32734,0.00017,26.24462]
[1778222139261,29.59,79431.14,84.3,-0.32677,0.00017,26.22718]
[1778222144645,29.6,79429.01,84.3,-0.32715,0.00017,26.23875]
[1778222146857,29.6,79428.7,84.3,-0.32721,0.00017,26.24056]
[1778222148438,29.6,79428.46,84.3,-0.32726,0.00017,26.242]
[1778222150877,29.6,79424.16,84.3,-0.32798,0.00017,26.26419]
[1778222155995,29.6,79426.33,84.3,-0.32763,0.00017,26.25354]
[1778222156438,29.6,79425.8,84.3,-0.32773,0.00017,26.25634]
[1778222156923,29.6,79425.8,84.3,-0.32773,0.00017,26.25634]
[1778222156986,29.61,79416.08,84.3,-0.32936,0.00017,26.3059]
[1778222161583,29.62,79406.66,84.3,-0.331,0.00017,26.35506]
[1778222162310,29.62,79406.66,84.3,-0.331,0.00017,26.35506]
[1778222162386,29.62,79406.66,84.3,-0.331,0.00017,26.35506]
[1778222162656,29.62,79406.66,84.3,-0.331,0.00017,26.35506]
[1778222168436,29.63,79407.22,84.3,-0.33096,0.00017,26.3542]
[1778222169896,29.63,79407.26,84.3,-0.33096,0.00017,26.35408]
[1778222171088,29.63,79410.45,84.3,-0.33043,0.00017,26.33819]
[1778222174452,29.63,79419.06,84.3,-0.32898,0.00017,26.2948]
[1778222175665,29.63,79421.71,84.3,-0.32854,0.00017,26.28139]
[1778222180861,29.63,79431.62,84.3,-0.32689,0.00017,26.23119]
[1778222181902,29.63,79433.44,84.3,-0.32659,0.00017,26.22194]
[1778222182216,29.63,79433.46,84.3,-0.32659,0.00017,26.22195]
[1778222182349,29.63,79433.46,84.3,-0.32659,0.00017,26.22195]
[1778222182438,29.63,79433.46,84.3,-0.32659,0.00017,26.22195]
[1778222182958,29.63,79433.46,84.3,-0.32659,0.00017,26.22195]
[1778222183024,29.63,79444.71,84.3,-0.32471,0.00017,26.16397]
[1778222184700,29.64,79449.98,84.3,-0.32384,0.00017,26.13672]
[1778222185184,29.64,79449.23,84.3,-0.32397,0.00017,26.14081]
[1778222185756,29.64,79449.9,84.3,-0.32386,0.00017,26.13723]
[1778222186196,29.64,79449.9,84.3,-0.32386,0.00017,26.13723]
[1778222189429,29.63,79446.07,84.3,-0.32449,0.00017,26.15691]
[1778222189784,29.63,79438.92,84.3,-0.32568,0.00017,26.19384]
[1778222191587,29.63,79435.86,84.3,-0.32619,0.00017,26.20974]
[1778222195782,29.64,79438.24,84.3,-0.32579,0.00017,26.19438]
[1778222197146,29.64,79437.95,84.3,-0.32585,0.00017,26.19612]
[1778222202875,29.64,79437.36,84.3,-0.32597,0.00017,26.19982]
[1778222207910,29.65,79436.75,84.3,-0.32609,0.00017,26.20354]
[1778222212946,29.65,79439.07,84.3,-0.32572,0.00017,26.19219]
[1778222217981,29.65,79438.91,84.3,-0.32576,0.00017,26.19367]
[1778222222048,29.65,79438.91,84.3,-0.32576,0.00017,26.19367]
[1778222222438,29.66,79438.9,84.3,-0.32578,0.00017,26.19425]
[1778222225087,29.66,79446.35,84.3,-0.32455,0.00017,26.15601]
[1778222231073,29.67,79445.8,84.3,-0.32467,0.00017,26.16002]
[1778222236108,29.67,79446.78,84.3,-0.32453,0.00017,26.15575]
[1778222244168,29.68,79446.27,84.3,-0.32466,0.00017,26.15972]
[1778222245955,29.68,79446.27,84.3,-0.32466,0.00017,26.15972]
[1778222251217,29.68,79445.71,84.3,-0.32477,0.00017,26.16029]
[1778222255778,29.69,79443.23,84.3,-0.3252,0.00017,26.17362]
[1778222255818,29.69,79443.23,84.3,-0.3252,0.00017,26.17362]
[1778222260353,29.69,79442.98,84.3,-0.32527,0.00017,26.17571]
[1778222263912,29.7,79442.23,84.3,-0.32541,0.00017,26.18004]
[1778222264529,29.7,79442.23,84.3,-0.32542,0.00017,26.18034]
[1778222264586,29.7,79447.43,84.3,-0.32455,0.00017,26.15345]
[1778222265379,29.7,79447.43,84.3,-0.32455,0.00017,26.15345]
[1778222265394,29.7,79447.43,84.3,-0.32455,0.00017,26.15345]
[1778222265675,29.7,79456.84,84.3,-0.32299,0.00017,26.10466]
[1778222269336,29.7,79461.92,84.3,-0.32216,0.00017,26.07866]
[1778222269354,29.7,79461.92,84.3,-0.32216,0.00017,26.07866]
[1778222269679,29.7,79461.92,84.3,-0.32216,0.00017,26.07866]
[1778222272976,29.7,79473.15,84.3,-0.32031,0.00017,26.01977]
[1778222278406,29.7,79476.39,84.3,-0.31978,0.00017,26.00272]
[1778222283921,29.7,79473.96,84.3,-0.32018,0.00017,26.01575]
[1778222283938,29.7,79473.96,84.3,-0.32018,0.00017,26.01575]
[1778222283956,29.7,79473.96,84.3,-0.32018,0.00017,26.01575]
[1778222283989,29.7,79473.96,84.3,-0.32018,0.00017,26.01575]
[1778222284089,29.7,79473.96,84.3,-0.32018,0.00017,26.01575]
[1778222284633,29.7,79476.4,84.3,-0.31978,0.00017,26.00283]
[1778222284734,29.7,79485.96,84.3,-0.3182,0.00017,25.9519]
[1778222287841,29.71,79488.25,84.3,-0.31782,0.00017,25.93971]
[1778222293511,29.71,79493.08,84.3,-0.31704,0.00016,25.91435]
[1778222298284,29.71,79493.69,84.3,-0.31695,0.00016,25.91145]
[1778222298308,29.71,79493.69,84.3,-0.31695,0.00016,25.91145]
[1778222298546,29.71,79493.37,84.3,-0.31701,0.00016,25.91327]
[1778222300600,29.71,79493.41,84.3,-0.317,0.00016,25.91286]
[1778222306082,29.7,79493.66,84.3,-0.31693,0.00016,25.91053]
[1778222309904,29.7,79493.48,84.3,-0.31694,0.00016,25.91071]
[1778222309995,29.7,79492.61,84.3,-0.31707,0.00016,25.915]
[1778222315665,29.69,79493.02,84.3,-0.31696,0.00016,25.90843]
[1778222317534,29.69,79493.02,84.3,-0.31696,0.00016,25.90843]
[1778222321958,29.69,79491.88,84.3,-0.31713,0.00016,25.91392]
[1778222321962,29.69,79491.88,84.3,-0.31713,0.00016,25.91392]
[1778222322026,29.69,79491.88,84.3,-0.31713,0.00016,25.91392]
[1778222327030,29.69,79494.44,84.3,-0.31669,0.00016,25.89949]
[1778222332871,29.68,79493.84,84.3,-0.31677,0.00016,25.90221]
[1778222332885,29.68,79493.84,84.3,-0.31677,0.00016,25.90221]
[1778222332889,29.68,79495.01,84.3,-0.31657,0.00016,25.89551]
[1778222333252,29.68,79495.01,84.3,-0.31657,0.00016,25.89551]
[1778222340840,29.67,79497.84,84.3,-0.31606,0.00016,25.87877]
[1778222346882,29.67,79497.54,84.3,-0.31608,0.00016,25.87938]
[1778222347241,29.67,79497.54,84.3,-0.31608,0.00016,25.87938]
[1778222352474,29.67,79500.26,84.3,-0.31561,0.00016,25.86385]
[1778222353749,29.66,79506.27,84.3,-0.31462,0.00016,25.831]
[1778222359252,29.66,79512.6,84.3,-0.31356,0.00016,25.79573]
[1778222365008,29.66,79511.71,84.3,-0.31369,0.00016,25.80006]
[1778222370043,29.66,79513.16,84.3,-0.31343,0.00016,25.79161]
[1778222371050,29.66,79523.17,84.3,-0.31177,0.00016,25.73279]
[1778222375209,29.65,79526.11,84.3,-0.31129,0.00016,25.71642]
[1778222377626,29.65,79526.22,84.3,-0.31126,0.00016,25.71567]
[1778222378982,29.65,79533.02,84.3,-0.31015,0.00016,25.67784]
[1778222379169,29.65,79533.02,84.3,-0.31015,0.00016,25.67784]
[1778222384917,29.65,79535.17,84.3,-0.3098,0.00016,25.66588]
[1778222389248,29.65,79535.42,84.3,-0.30976,0.00016,25.66457]
[1778222390907,29.65,79535.35,84.3,-0.30977,0.00016,25.66501]
[1778222396229,29.66,79538.73,84.3,-0.30923,0.00016,25.64636]
[1778222399286,29.66,79539.41,84.3,-0.30912,0.00016,25.64271]
[1778222403998,29.66,79539.56,84.3,-0.3091,0.00016,25.64198]
[1778222404184,29.66,79539.56,84.3,-0.3091,0.00016,25.64198]
[1778222404264,29.66,79539.56,84.3,-0.3091,0.00016,25.64198]
[1778222405197,29.66,79539.56,84.3,-0.30911,0.00016,25.64215]
[1778222405203,29.66,79545.28,84.3,-0.30817,0.00016,25.61009]
[1778222405830,29.66,79545.28,84.3,-0.30817,0.00016,25.61009]
[1778222405930,29.66,79555.24,84.3,-0.30655,0.00016,25.55398]
[1778222406300,29.66,79555.24,84.3,-0.30655,0.00016,25.55398]
[1778222409003,29.66,79563.34,84.3,-0.30524,0.00016,25.50821]
[1778222409072,29.66,79563.34,84.3,-0.30524,0.00016,25.50821]
[1778222409205,29.66,79565.3,84.3,-0.30493,0.00016,25.49718]
[1778222410799,29.66,79565.88,84.3,-0.30484,0.00016,25.49387]
[1778222416227,29.66,79563.57,84.3,-0.30523,0.00016,25.50778]
[1778222421406,29.67,79563.44,84.3,-0.30529,0.00016,25.50993]
[1778222425356,29.67,79563.87,84.3,-0.30523,0.00016,25.50801]
[1778222431476,29.68,79561.49,84.3,-0.30563,0.00016,25.51906]
[1778222436517,29.68,79560.96,84.3,-0.30574,0.00016,25.52284]
[1778222442864,29.68,79561.08,84.3,-0.30574,0.00016,25.52278]
[1778222445529,29.69,79553.53,84.3,-0.30698,0.00016,25.56611]
[1778222445555,29.69,79553.53,84.3,-0.30698,0.00016,25.56611]
[1778222446438,29.69,79552.19,84.3,-0.3072,0.00016,25.57378]
[1778222446472,29.69,79552.19,84.3,-0.3072,0.00016,25.57378]
[1778222447055,29.69,79552.19,84.3,-0.3072,0.00016,25.57378]
[1778222447904,29.69,79548.31,84.3,-0.30783,0.00016,25.59581]
[1778222447908,29.69,79548.31,84.3,-0.30783,0.00016,25.59581]
[1778222450830,29.69,79547.67,84.3,-0.30794,0.00016,25.59954]
[1778222452391,29.69,79547.01,84.3,-0.30805,0.00016,25.60336]
[1778222453525,29.69,79547.01,84.3,-0.30805,0.00016,25.60342]
[1778222458685,29.69,79546.32,84.3,-0.30817,0.00016,25.60759]
[1778222459920,29.69,79546.32,84.3,-0.30817,0.00016,25.60759]
[1778222461799,29.69,79547.01,84.3,-0.30806,0.00016,25.6038]
[1778222464069,29.69,79557.19,84.3,-0.30642,0.00016,25.54663]
[1778222464703,29.69,79557.19,84.3,-0.30642,0.00016,25.54663]
[1778222465562,29.69,79559.38,84.3,-0.30606,0.00016,25.53422]
[1778222465829,29.69,79559.38,84.3,-0.30606,0.00016,25.53422]
[1778222466711,29.69,79565.14,84.3,-0.30513,0.00016,25.50173]
[1778222468247,29.7,79566.17,84.3,-0.30497,0.00016,25.49602]
[1778222469228,29.7,79571.08,84.3,-0.30417,0.00016,25.468]
[1778222474801,29.7,79573.58,84.3,-0.3038,0.00016,25.45499]
[1778222476570,29.7,79573.2,84.3,-0.30387,0.00016,25.45735]
[1778222483072,29.71,79573.37,84.3,-0.30387,0.00016,25.4575]
[1778222488900,29.71,79574.35,84.3,-0.30375,0.00016,25.45337]
[1778222491244,29.72,79572.87,84.3,-0.304,0.00016,25.46202]
[1778222496956,29.72,79570.67,84.3,-0.30437,0.00016,25.47211]
[1778222498633,29.72,79570.63,84.3,-0.30438,0.00016,25.47249]
[1778222504006,29.73,79569.25,84.3,-0.30462,0.00016,25.48128]
[1778222509040,29.73,79571.64,84.3,-0.30426,0.00016,25.4684]
[1778222514091,29.73,79571.87,84.3,-0.30424,0.00016,25.46787]
[1778222517231,29.73,79569.94,84.3,-0.30456,0.00016,25.47919]
[1778222523154,29.74,79570.63,84.3,-0.30448,0.00016,25.47633]
[1778222528189,29.74,79571.38,84.3,-0.30438,0.00016,25.47282]
[1778222532229,29.75,79570.78,84.3,-0.30449,0.00016,25.47669]
[1778222533431,29.75,79571.07,84.3,-0.30445,0.00016,25.47533]
[1778222533629,29.75,79571.07,84.3,-0.30445,0.00016,25.47533]
[1778222539266,29.75,79571.21,84.3,-0.30445,0.00016,25.47542]
[1778222544301,29.75,79571.84,84.3,-0.30437,0.00016,25.47256]
[1778222549336,29.76,79571.68,84.3,-0.30441,0.00016,25.47422]
[1778222554371,29.76,79571.58,84.3,-0.30443,0.00016,25.47192]
[1778222557365,29.76,79571.8,84.3,-0.3044,0.00016,25.47096]
[1778222562429,29.77,79578.33,84.3,-0.30338,0.00016,25.43472]
[1778222563438,29.77,79578.33,84.3,-0.30338,0.00016,25.43472]
[1778222567086,29.77,79586.59,84.3,-0.30206,0.00016,25.38795]
[1778222575521,29.78,79585.88,84.3,-0.30224,0.00016,25.3943]
[1778222580556,29.79,79585.45,84.3,-0.30234,0.00016,25.39793]
[1778222585591,29.79,79585.34,84.3,-0.30239,0.00016,25.39977]
[1778222590626,29.8,79585.25,84.3,-0.30243,0.00016,25.40152]
[1778222595661,29.8,79585.49,84.3,-0.30243,0.00016,25.40142]
[1778222600696,29.81,79586.19,84.3,-0.30235,0.00016,25.39871]
[1778222605731,29.82,79586.52,84.3,-0.30233,0.00016,25.39808]
[1778222611773,29.82,79586.34,84.3,-0.30238,0.00016,25.39696]
[1778222616808,29.83,79586.87,84.3,-0.30233,0.00016,25.39511]
[1778222618439,29.83,79586.87,84.3,-0.30233,0.00016,25.39511]
[1778222624438,29.83,79585.45,84.3,-0.30259,0.00016,25.40459]
[1778222634934,29.85,79587.4,84.3,-0.30234,0.00016,25.39588]
[1778222639969,29.85,79586.93,84.3,-0.30245,0.00016,25.39967]
[1778222645008,29.85,79583.62,84.3,-0.303,0.00016,25.41943]
[1778222650040,29.86,79583.09,84.3,-0.30311,0.00016,25.42318]
[1778222655075,29.86,79580.0,84.3,-0.30362,0.00016,25.44151]
[1778222656918,29.86,79577.44,84.3,-0.30404,0.00016,25.45621]
[1778222657107,29.86,79577.44,84.3,-0.30404,0.00016,25.45621]
[1778222659498,29.86,79576.12,84.3,-0.30426,0.00016,25.46394]
[1778222661763,29.86,79575.32,84.3,-0.30439,0.00016,25.46881]
[1778222663496,29.86,79574.77,84.3,-0.30448,0.00016,25.47204]
[1778222667453,29.87,79573.51,84.3,-0.3047,0.00016,25.4796]
[1778222667606,29.87,79573.51,84.3,-0.3047,0.00016,25.47971]
[1778222673201,29.87,79574.65,84.3,-0.30452,0.00016,25.47032]
[1778222675629,29.87,79574.26,84.3,-0.30459,0.00016,25.47277]
[1778222681258,29.87,79575.61,84.3,-0.30439,0.00016,25.46584]
[1778222683149,29.88,79575.39,84.3,-0.30443,0.00016,25.46722]
[1778222684564,29.88,79571.15,84.3,-0.30512,0.00016,25.4915]
[1778222689258,29.88,79571.65,84.3,-0.30505,0.00016,25.4891]
[1778222689348,29.88,79571.65,84.3,-0.30505,0.00016,25.4891]
[1778222689438,29.88,79571.65,84.3,-0.30505,0.00016,25.4891]
[1778222689883,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690155,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690189,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690198,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690250,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690311,29.88,79569.45,84.3,-0.30541,0.00016,25.50165]
[1778222690324,29.88,79553.45,84.3,-0.30799,0.00016,25.59162]
[1778222691621,29.88,79545.76,84.3,-0.30924,0.00016,25.63445]
[1778222693055,29.88,79540.2,84.3,-0.31014,0.00016,25.66523]
[1778222693118,29.88,79540.2,84.3,-0.31014,0.00016,25.66523]
[1778222693686,29.88,79539.66,84.3,-0.31023,0.00016,25.66816]
[1778222694572,29.88,79539.51,84.3,-0.31025,0.00016,25.66894]
[1778222695337,29.88,79539.51,84.3,-0.31025,0.00016,25.66894]
[1778222695687,29.88,79539.47,84.3,-0.31026,0.00016,25.66911]
[1778222696535,29.88,79539.47,84.3,-0.31026,0.00016,25.66911]
[1778222697466,29.88,79539.34,84.3,-0.31027,0.00016,25.66977]
[1778222698710,29.88,79538.88,84.3,-0.31035,0.00016,25.67221]
[1778222700261,29.88,79538.88,84.3,-0.31035,0.00016,25.67221]
[1778222700564,29.88,79538.88,84.3,-0.31035,0.00016,25.67221]
[1778222701927,29.88,79544.98,84.3,-0.30935,0.00016,25.63829]
[1778222702411,29.88,79553.02,84.3,-0.30805,0.00016,25.59352]
[1778222707446,29.88,79550.98,84.3,-0.30838,0.00016,25.60503]
[1778222708960,29.88,79549.25,84.3,-0.30866,0.00016,25.61469]
[1778222712328,29.88,79547.61,84.3,-0.30893,0.00016,25.62383]
[1778222719530,29.88,79548.85,84.3,-0.30873,0.00016,25.61697]
[1778222724563,29.88,79547.87,84.3,-0.30889,0.00016,25.62244]
[1778222729600,29.88,79548.28,84.3,-0.30882,0.00016,25.62016]
[1778222733114,29.88,79548.28,84.3,-0.3088,0.00016,25.61655]
[1778222733262,29.88,79548.28,84.3,-0.3088,0.00016,25.61655]
[1778222733707,29.88,79548.28,84.3,-0.3088,0.00016,25.61656]
[1778222735755,29.88,79540.52,84.3,-0.31006,0.00016,25.65957]
[1778222736198,29.88,79540.52,84.3,-0.31006,0.00016,25.65957]
[1778222736701,29.88,79539.01,84.3,-0.3103,0.00016,25.66783]
[1778222742746,29.88,79537.82,84.3,-0.31049,0.00016,25.67413]
[1778222744470,29.88,79537.49,84.3,-0.31054,0.00016,25.67582]
[1778222745887,29.88,79532.89,84.3,-0.31129,0.00016,25.70108]
[1778222751758,29.87,79528.14,84.3,-0.31204,0.00016,25.72641]
[1778222756901,29.87,79526.86,84.3,-0.31223,0.00016,25.73294]
[1778222757148,29.87,79526.86,84.3,-0.31223,0.00016,25.73294]
[1778222758544,29.87,79526.66,84.3,-0.31226,0.00016,25.73378]
[1778222763482,29.87,79526.63,84.3,-0.31225,0.00016,25.73343]
[1778222763578,29.86,79526.72,84.3,-0.31223,0.00016,25.73269]
[1778222763891,29.86,79526.72,84.3,-0.31223,0.00016,25.73269]
[1778222764849,29.86,79526.76,84.3,-0.31222,0.00016,25.73235]
[1778222770034,29.86,79531.46,84.3,-0.31144,0.00016,25.70596]
[1778222775926,29.86,79534.1,84.3,-0.31099,0.00016,25.69096]
[1778222781347,29.86,79533.26,84.3,-0.31112,0.00016,25.69533]
[1778222782960,29.86,79530.05,84.3,-0.31164,0.00016,25.71285]
[1778222785862,29.85,79528.07,84.3,-0.31196,0.00016,25.72348]
[1778222791035,29.85,79528.61,84.3,-0.31183,0.00016,25.71636]
[1778222795264,29.85,79526.97,84.3,-0.31209,0.00016,25.72508]
[1778222796214,29.85,79521.43,84.3,-0.31299,0.00016,25.75522]
[1778222802112,29.85,79524.88,84.3,-0.31241,0.00016,25.73566]
[1778222804310,29.85,79525.14,84.3,-0.31237,0.00016,25.73413]
[1778222805309,29.84,79525.14,84.3,-0.31236,0.00016,25.73391]
[1778222805505,29.84,79525.14,84.3,-0.31236,0.00016,25.73391]
[1778222805620,29.84,79525.14,84.3,-0.31236,0.00016,25.73391]
[1778222805620,29.84,79525.14,84.3,-0.31236,0.00016,25.73391]
[1778222805746,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222805811,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222805907,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806098,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806163,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806178,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806218,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806234,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806532,29.84,79523.47,84.3,-0.31263,0.00016,25.74295]
[1778222806583,29.84,79515.56,84.3,-0.31392,0.00016,25.78623]
[1778222807462,29.84,79515.56,84.3,-0.31392,0.00016,25.78623]
[1778222807563,29.85,79502.01,84.3,-0.31615,0.00016,25.85965]
[1778222808198,29.85,79502.01,84.3,-0.31615,0.00016,25.85965]
[1778222809304,29.85,79500.33,84.3,-0.31643,0.00016,25.86876]
[1778222809535,29.85,79500.33,84.3,-0.31643,0.00016,25.86876]
[1778222811546,29.85,79504.2,84.3,-0.31579,0.00016,25.84806]
[1778222811554,29.85,79504.2,84.3,-0.31579,0.00016,25.84806]
[1778222817516,29.85,79504.1,84.3,-0.31582,0.00016,25.84909]
[1778222823264,29.85,79506.6,84.3,-0.31543,0.00016,25.83613]
[1778222828299,29.85,79506.88,84.3,-0.31539,0.00016,25.835]
[1778222829099,29.85,79506.88,84.3,-0.31539,0.00016,25.835]
[1778222834020,29.85,79516.44,84.3,-0.31383,0.00016,25.78331]
[1778222839650,29.85,79512.91,84.3,-0.31441,0.00016,25.80259]
[1778222846085,29.85,79512.19,84.3,-0.31453,0.00016,25.80655]
[1778222851439,29.86,79511.72,84.3,-0.31461,0.00016,25.80912]
[1778222853113,29.85,79509.34,84.3,-0.31498,0.00016,25.81826]
[1778222853834,29.85,79509.91,84.3,-0.31488,0.00016,25.81503]
[1778222861531,29.85,79509.78,84.3,-0.31487,0.00016,25.81455]
[1778222863386,29.85,79509.78,84.3,-0.31487,0.00016,25.81455]
[1778222863387,29.85,79509.78,84.3,-0.31487,0.00016,25.81455]
[1778222863580,29.85,79509.78,84.3,-0.31487,0.00016,25.81455]
[1778222864611,29.85,79504.59,84.3,-0.31571,0.00016,25.84229]
[1778222865269,29.85,79499.5,84.3,-0.31654,0.00016,25.86964]
[1778222865296,29.85,79499.5,84.3,-0.31654,0.00016,25.86964]
[1778222867333,29.84,79497.05,84.3,-0.31694,0.00016,25.88263]
[1778222872608,29.84,79497.39,84.3,-0.31687,0.00016,25.88028]
[1778222877643,29.84,79497.11,84.3,-0.31691,0.00016,25.88146]
[1778222881597,29.84,79496.97,84.3,-0.31693,0.00016,25.88209]
[1778222881762,29.84,79493.55,84.3,-0.31748,0.00016,25.90028]
[1778222881766,29.84,79493.55,84.3,-0.31748,0.00016,25.90028]
[1778222883055,29.84,79492.89,84.3,-0.31759,0.00016,25.90373]
[1778222883818,29.84,79490.98,84.3,-0.31791,0.00016,25.91397]
[1778222884348,29.84,79490.98,84.3,-0.31791,0.00016,25.91397]
[1778222885402,29.84,79493.34,84.3,-0.31752,0.00016,25.9014]
[1778222887942,29.84,79492.29,84.3,-0.31768,0.00016,25.90665]
[1778222892059,29.83,79490.98,84.3,-0.31789,0.00016,25.91329]
[1778222897073,29.83,79492.01,84.3,-0.31769,0.00016,25.907]
[1778222897272,29.83,79492.01,84.3,-0.31769,0.00016,25.907]
[1778222897595,29.83,79492.01,84.3,-0.31769,0.00016,25.907]
[1778222898606,29.83,79492.06,84.3,-0.31768,0.00016,25.90659]
[1778222898670,29.83,79481.3,84.3,-0.31945,0.00016,25.96381]
[1778222899635,29.83,79481.3,84.3,-0.31945,0.00016,25.96381]
[1778222899738,29.83,79481.3,84.3,-0.31945,0.00016,25.96381]
[1778222899915,29.83,79480.77,84.3,-0.31954,0.00016,25.96662]
[1778222900129,29.83,79480.77,84.3,-0.31954,0.00016,25.96662]
[1778222902378,29.83,79486.89,84.3,-0.31853,0.00016,25.93419]
[1778222902451,29.83,79486.89,84.3,-0.31853,0.00016,25.93419]
[1778222907855,29.83,79494.65,84.3,-0.31727,0.00016,25.89316]
[1778222912890,29.83,79494.2,84.3,-0.31733,0.00016,25.89237]
[1778222917925,29.84,79491.39,84.3,-0.31781,0.00016,25.90775]
[1778222919082,29.84,79491.39,84.3,-0.31781,0.00016,25.90775]
[1778222919150,29.84,79491.39,84.3,-0.31781,0.00016,25.90775]
[1778222924974,29.84,79486.96,84.3,-0.31855,0.00016,25.93171]
[1778222929168,29.84,79487.23,84.3,-0.31851,0.00016,25.93042]
[1778222930622,29.84,79488.6,84.3,-0.31828,0.00016,25.92318]
[1778222932201,29.84,79492.61,84.3,-0.31763,0.00016,25.90192]
[1778222932233,29.84,79492.61,84.3,-0.31763,0.00016,25.90192]
[1778222932602,29.84,79492.61,84.3,-0.31763,0.00016,25.90192]
[1778222932606,29.84,79492.61,84.3,-0.31763,0.00016,25.90192]
[1778222934805,29.84,79501.08,84.3,-0.31624,0.00016,25.85654]
[1778222941018,29.84,79501.05,84.3,-0.31622,0.00016,25.85585]
[1778222941035,29.84,79501.05,84.3,-0.31622,0.00016,25.85585]
[1778222941134,29.84,79501.05,84.3,-0.31622,0.00016,25.85585]
[1778222945503,29.84,79492.47,84.3,-0.31763,0.00016,25.90196]
[1778222947884,29.84,79493.66,84.3,-0.31744,0.00016,25.89582]
[1778222953172,29.84,79497.29,84.3,-0.31686,0.00016,25.8769]
[1778222958318,29.84,79498.58,84.3,-0.31666,0.00016,25.87044]
[1778222962179,29.84,79502.96,84.3,-0.31595,0.00016,25.8472]
[1778222968278,29.85,79506.77,84.3,-0.31533,0.00016,25.82693]
[1778222973313,29.85,79507.25,84.3,-0.31524,0.00016,25.82083]
[1778222978348,29.85,79506.35,84.3,-0.31539,0.00016,25.82574]
[1778222983383,29.85,79506.42,84.3,-0.31538,0.00016,25.82537]
[1778222988418,29.85,79506.3,84.3,-0.3154,0.00016,25.82601]
[1778222993453,29.85,79506.72,84.3,-0.31533,0.00016,25.82372]
[1778223002828,29.85,79505.45,84.3,-0.31553,0.00016,25.83053]
[1778223003205,29.85,79505.91,84.3,-0.31546,0.00016,25.82797]
[1778223009268,29.84,79510.56,84.3,-0.31467,0.00016,25.80189]
[1778223014600,29.84,79515.78,84.3,-0.31379,0.00016,25.77274]
[1778223019635,29.83,79516.22,84.3,-0.3137,0.00016,25.76973]
[1778223024670,29.83,79517.55,84.3,-0.31347,0.00016,25.76188]
[1778223029705,29.83,79514.62,84.3,-0.31393,0.00016,25.77723]
[1778223035549,29.82,79515.38,84.3,-0.31377,0.00016,25.769]
[1778223040782,29.82,79520.47,84.3,-0.31292,0.00016,25.7405]
[1778223045817,29.82,79522.14,84.3,-0.31263,0.00016,25.73093]
[1778223050853,29.82,79521.96,84.3,-0.31265,0.00016,25.73152]
[1778223051519,29.82,79521.96,84.3,-0.31265,0.00016,25.73152]
[1778223056895,29.81,79523.47,84.3,-0.31239,0.00016,25.7228]
[1778223058630,29.81,79524.44,84.3,-0.31223,0.00016,25.71741]
[1778223060323,29.81,79527.18,84.3,-0.31178,0.00016,25.70225]
[1778223060923,29.81,79529.04,84.3,-0.31148,0.00016,25.69197]
[1778223062789,29.81,79529.04,84.3,-0.31148,0.00016,25.69197]
[1778223063535,29.81,79529.37,84.3,-0.31142,0.00016,25.69003]
[1778223068982,29.81,79526.18,84.3,-0.31193,0.00016,25.70718]
[1778223074024,29.81,79527.37,84.3,-0.31172,0.00016,25.70029]
[1778223080067,29.81,79527.01,84.3,-0.31177,0.00016,25.70186]
[1778223085102,29.8,79528.19,84.3,-0.31157,0.00016,25.69503]
[1778223090137,29.8,79528.32,84.3,-0.31154,0.00016,25.69399]
[1778223095172,29.8,79529.99,84.3,-0.31124,0.00016,25.68089]
[1778223100207,29.8,79529.24,84.3,-0.31135,0.00016,25.68475]
[1778223105581,29.8,79529.01,84.3,-0.31139,0.00016,25.6858]
[1778223105584,29.8,79529.01,84.3,-0.31139,0.00016,25.6858]
[1778223106613,29.8,79528.72,84.3,-0.31143,0.00016,25.68729]
[1778223106890,29.8,79528.72,84.3,-0.31143,0.00016,25.68729]
[1778223107786,29.8,79525.49,84.3,-0.31195,0.00016,25.70499]
[1778223112484,29.8,79522.78,84.3,-0.31239,0.00016,25.71954]
[1778223118909,29.79,79522.17,84.3,-0.31247,0.00016,25.72237]
[1778223122658,29.79,79521.61,84.3,-0.31255,0.00016,25.72508]
[1778223123472,29.79,79521.52,84.3,-0.31256,0.00016,25.72539]
[1778223123533,29.79,79521.52,84.3,-0.31256,0.00016,25.72539]
[1778223123609,29.79,79521.52,84.3,-0.31256,0.00016,25.72539]
[1778223123644,29.79,79521.52,84.3,-0.31256,0.00016,25.72539]
[1778223124920,29.79,79521.48,84.3,-0.31257,0.00016,25.72552]
[1778223126634,29.79,79517.3,84.3,-0.31325,0.00016,25.74831]
[1778223132431,29.79,79515.76,84.3,-0.31348,0.00016,25.75595]
[1778223136665,29.78,79512.24,84.3,-0.31404,0.00016,25.77469]
[1778223137468,29.78,79522.79,84.3,-0.31231,0.00016,25.71687]
[1778223142503,29.78,79522.51,84.3,-0.31235,0.00016,25.71802]
[1778223148971,29.78,79522.45,84.3,-0.31235,0.00016,25.71798]
[1778223149760,29.78,79522.42,84.3,-0.31235,0.00016,25.71799]
[1778223151404,29.78,79522.95,84.3,-0.31226,0.00016,25.71493]
[1778223152028,29.78,79522.02,84.3,-0.31239,0.00016,25.71637]
[1778223152063,29.78,79522.02,84.3,-0.31239,0.00016,25.71637]
[1778223158560,29.77,79518.77,84.3,-0.31291,0.00016,25.73367]
[1778223163680,29.77,79518.03,84.3,-0.31301,0.00016,25.73726]
[1778223167627,29.77,79511.19,84.3,-0.31412,0.00016,25.77424]
[1778223172321,29.77,79508.73,84.3,-0.31451,0.00016,25.78698]
[1778223177750,29.76,79509.05,84.3,-0.31444,0.00016,25.78453]
[1778223181448,29.76,79508.8,84.3,-0.31447,0.00016,25.78553]
[1778223181741,29.76,79508.8,84.3,-0.31447,0.00016,25.78553]
[1778223182713,29.76,79506.17,84.3,-0.3149,0.00016,25.79971]
[1778223183510,29.76,79504.18,84.3,-0.31522,0.00016,25.81037]
[1778223188383,29.76,79499.15,84.3,-0.31603,0.00016,25.83688]
[1778223189953,29.76,79497.04,84.3,-0.31637,0.00016,25.8481]
[1778223195876,29.75,79497.94,84.3,-0.31619,0.00016,25.84202]
[1778223200911,29.74,79498.83,84.3,-0.31602,0.00016,25.83639]
[1778223204630,29.74,79498.83,84.3,-0.31602,0.00016,25.83639]
[1778223204720,29.74,79498.83,84.3,-0.316,0.00016,25.83573]
[1778223206376,29.74,79499.33,84.3,-0.31591,0.00016,25.83291]
[1778223206953,29.74,79500.78,84.3,-0.31567,0.00016,25.8249]
[1778223211991,29.74,79500.04,84.3,-0.31575,0.00016,25.82455]
[1778223217026,29.73,79498.87,84.3,-0.31592,0.00016,25.83008]
[1778223217532,29.73,79498.87,84.3,-0.31592,0.00016,25.83008]
[1778223218033,29.73,79496.72,84.3,-0.31627,0.00016,25.84153]
[1778223218176,29.73,79496.72,84.3,-0.31627,0.00016,25.84153]
[1778223224075,29.73,79494.17,84.3,-0.31667,0.00016,25.85465]
[1778223225784,29.73,79493.99,84.3,-0.3167,0.00016,25.85551]
[1778223231954,29.72,79493.01,84.3,-0.31684,0.00016,25.86023]
[1778223233712,29.72,79490.56,84.3,-0.31724,0.00017,25.87318]
[1778223239777,29.72,79490.21,84.3,-0.31728,0.00017,25.87435]
[1778223240811,29.72,79490.62,84.3,-0.3172,0.00017,25.87192]
[1778223243262,29.72,79491.67,84.3,-0.31703,0.00017,25.86626]
[1778223249253,29.71,79492.58,84.3,-0.31686,0.00017,25.86086]
[1778223255295,29.71,79491.88,84.3,-0.31696,0.00017,25.86402]
[1778223262344,29.71,79490.55,84.3,-0.31716,0.00017,25.87048]
[1778223267383,29.7,79491.84,84.3,-0.31694,0.00017,25.86305]
[1778223272434,29.7,79492.16,84.3,-0.31685,0.00017,25.85729]
[1778223274468,29.7,79490.88,84.3,-0.31706,0.00017,25.8641]
[1778223276872,29.7,79490.22,84.3,-0.31716,0.00017,25.86748]
[1778223280162,29.7,79488.75,84.3,-0.3174,0.00017,25.87509]
[1778223284027,29.7,79498.7,84.3,-0.31574,0.00016,25.82096]
[1778223284056,29.7,79499.72,84.3,-0.31557,0.00016,25.81524]
[1778223286028,29.7,79502.67,84.3,-0.31508,0.00016,25.79923]
[1778223291566,29.69,79503.73,84.3,-0.31489,0.00016,25.79274]
[1778223293937,29.69,79503.65,84.3,-0.3149,0.00016,25.79307]
[1778223295849,29.69,79510.11,84.3,-0.31383,0.00016,25.75762]
[1778223301636,29.69,79512.23,84.3,-0.31347,0.00016,25.74553]
[1778223306779,29.69,79511.17,84.3,-0.31363,0.00016,25.75108]
[1778223311715,29.68,79511.21,84.3,-0.31362,0.00016,25.75047]
[1778223317748,29.68,79511.0,84.3,-0.31364,0.00016,25.75116]
[1778223322783,29.68,79511.03,84.3,-0.31362,0.00016,25.75068]
[1778223326433,29.68,79507.96,84.3,-0.31412,0.00016,25.76727]
[1778223327018,29.68,79507.96,84.3,-0.31412,0.00016,25.76727]
[1778223330241,29.68,79507.14,84.3,-0.31425,0.00016,25.77144]
[1778223332186,29.68,79506.79,84.3,-0.3143,0.00016,25.77327]
[1778223334871,29.68,79496.03,84.3,-0.31605,0.00017,25.8278]
[1778223335261,29.68,79496.03,84.3,-0.31605,0.00017,25.8278]
[1778223342271,29.67,79494.1,84.3,-0.31635,0.00017,25.83759]
[1778223347453,29.67,79493.39,84.3,-0.31644,0.00017,25.8405]
[1778223347460,29.67,79493.39,84.3,-0.31644,0.00017,25.8405]
[1778223347571,29.67,79493.39,84.3,-0.31644,0.00017,25.8405]
[1778223347962,29.67,79493.57,84.3,-0.31641,0.00017,25.83947]
[1778223351046,29.67,79492.89,84.3,-0.31652,0.00017,25.84303]
[1778223357028,29.66,79494.21,84.3,-0.31629,0.00017,25.83547]
[1778223359336,29.66,79493.79,84.3,-0.31635,0.00017,25.83768]
[1778223360057,29.66,79493.79,84.3,-0.31635,0.00017,25.83768]
[1778223360104,29.66,79493.79,84.3,-0.31635,0.00017,25.83768]
[1778223362113,29.66,79486.57,84.3,-0.31756,0.00017,25.87688]
[1778223368113,29.66,79484.59,84.3,-0.31787,0.00017,25.88716]
[1778223368178,29.66,79484.59,84.3,-0.31787,0.00017,25.88716]
[1778223374147,29.66,79479.61,84.3,-0.31868,0.00017,25.91307]
[1778223379182,29.66,79481.49,84.3,-0.31835,0.00017,25.90247]
[1778223385226,29.65,79479.94,84.3,-0.31859,0.00017,25.91016]
[1778223390260,29.65,79479.52,84.3,-0.31864,0.00017,25.91189]
[1778223396577,29.65,79478.65,84.3,-0.31876,0.00017,25.91257]
[1778223402393,29.64,79478.51,84.3,-0.31876,0.00017,25.91264]
[1778223405890,29.64,79478.24,84.3,-0.3188,0.00017,25.91382]
[1778223405911,29.64,79478.24,84.3,-0.3188,0.00017,25.91382]
[1778223411407,29.64,79478.87,84.3,-0.31869,0.00017,25.9102]
[1778223413308,29.64,79479.35,84.3,-0.31861,0.00017,25.90761]
[1778223418588,29.64,79478.65,84.3,-0.31872,0.00017,25.91119]
[1778223423672,29.64,79475.58,84.3,-0.31922,0.00017,25.92732]
[1778223429533,29.64,79476.14,84.3,-0.31912,0.00017,25.92399]
[1778223434245,29.64,79476.16,84.3,-0.31911,0.00017,25.92383]
[1778223437955,29.63,79476.08,84.3,-0.31912,0.00017,25.92397]
[1778223437961,29.63,79476.08,84.3,-0.31912,0.00017,25.92397]
[1778223437967,29.63,79476.08,84.3,-0.31912,0.00017,25.92397]
[1778223438002,29.63,79476.12,84.3,-0.3191,0.00017,25.92345]
[1778223439603,29.63,79485.25,84.3,-0.31758,0.00017,25.87437]
[1778223446652,29.63,79483.75,84.3,-0.31781,0.00017,25.8816]
[1778223451687,29.62,79484.9,84.3,-0.31758,0.00017,25.87123]
[1778223454122,29.62,79484.53,84.3,-0.31764,0.00017,25.87311]
[1778223454187,29.62,79484.36,84.3,-0.31766,0.00017,25.87379]
[1778223459743,29.62,79480.7,84.3,-0.31825,0.00017,25.89302]
[1778223464779,29.62,79481.21,84.3,-0.31816,0.00017,25.88982]
[1778223469813,29.62,79481.25,84.3,-0.31814,0.00017,25.88917]
[1778223474849,29.61,79479.99,84.3,-0.31833,0.00017,25.89549]
[1778223479884,29.61,79480.27,84.3,-0.31827,0.00017,25.89345]
[1778223484919,29.61,79481.32,84.3,-0.31808,0.00017,25.88739]
[1778223489954,29.61,79479.52,84.3,-0.31837,0.00017,25.89663]
[1778223494989,29.6,79480.79,84.3,-0.31815,0.00017,25.8894]
[1778223500025,29.6,79484.96,84.3,-0.31744,0.00017,25.86656]
[1778223505060,29.6,79482.8,84.3,-0.31779,0.00017,25.87784]
[1778223510095,29.6,79480.92,84.3,-0.31809,0.00017,25.88757]
[1778223516139,29.59,79479.57,84.3,-0.31828,0.00017,25.89074]
[1778223522181,29.59,79479.36,84.3,-0.3183,0.00017,25.89136]
[1778223527216,29.59,79480.83,84.3,-0.31805,0.00017,25.88306]
[1778223531223,29.59,79480.57,84.3,-0.31808,0.00017,25.88423]
[1778223531244,29.59,79485.21,84.3,-0.31731,0.00017,25.85915]
[1778223531551,29.59,79485.21,84.3,-0.31731,0.00017,25.85915]
[1778223537286,29.58,79489.22,84.3,-0.31663,0.00017,25.83696]
[1778223537767,29.58,79489.22,84.3,-0.31663,0.00017,25.83696]
[1778223539333,29.58,79488.68,84.3,-0.31672,0.00017,25.8398]
[1778223544335,29.58,79490.84,84.3,-0.31635,0.00017,25.82757]
[1778223549370,29.58,79491.85,84.3,-0.31617,0.00017,25.82166]
[1778223554405,29.58,79490.95,84.3,-0.3163,0.00017,25.82612]
[1778223559440,29.57,79492.71,84.3,-0.316,0.00017,25.81616]
[1778223564476,29.57,79491.07,84.3,-0.31626,0.00017,25.82467]
[1778223569785,29.57,79488.14,84.3,-0.31673,0.00017,25.84012]
[1778223575553,29.57,79490.79,84.3,-0.31626,0.00017,25.82165]
[1778223580588,29.57,79491.41,84.3,-0.31615,0.00017,25.81789]
[1778223584830,29.56,79490.57,84.3,-0.31628,0.00017,25.82215]
[1778223585217,29.56,79490.57,84.3,-0.31628,0.00017,25.82215]
[1778223585576,29.56,79490.96,84.3,-0.31621,0.00017,25.81996]
[1778223586353,29.56,79507.0,84.3,-0.31356,0.00017,25.73227]
[1778223591137,29.56,79512.14,84.3,-0.31271,0.00017,25.704]
[1778223591448,29.56,79512.14,84.3,-0.31271,0.00017,25.704]
[1778223596700,29.57,79515.06,84.3,-0.31223,0.00016,25.68806]
[1778223598974,29.57,79514.24,84.3,-0.31237,0.00016,25.69263]
[1778223601981,29.57,79512.77,84.3,-0.31261,0.00016,25.70084]
[1778223602511,29.57,79505.69,84.3,-0.31378,0.00017,25.73983]
[1778223603822,29.57,79498.44,84.3,-0.31498,0.00017,25.77956]
[1778223606370,29.56,79493.42,84.3,-0.31581,0.00017,25.80681]
[1778223606445,29.56,79492.62,84.3,-0.31594,0.00017,25.81099]
[1778223608126,29.56,79492.8,84.3,-0.31591,0.00017,25.81002]
[1778223613179,29.59,79493.12,84.3,-0.31599,0.00017,25.81308]
[1778223614521,29.61,79492.07,84.3,-0.31628,0.00017,25.82275]
[1778223615212,29.61,79492.07,84.3,-0.31628,0.00017,25.82275]
[1778223615669,29.63,79491.4,84.3,-0.3165,0.00017,25.83004]
[1778223615712,29.63,79491.4,84.3,-0.3165,0.00017,25.83004]
[1778223615834,29.63,79490.9,84.3,-0.31658,0.00017,25.83275]
[1778223616948,29.63,79490.9,84.3,-0.31658,0.00017,25.83275]
[1778223616982,29.63,79490.9,84.3,-0.31658,0.00017,25.83275]
[1778223617049,29.63,79487.86,84.3,-0.31708,0.00017,25.84906]
[1778223617889,29.63,79487.86,84.3,-0.31708,0.00017,25.84906]
[1778223619729,29.63,79476.96,84.3,-0.31889,0.00017,25.90753]
[1778223619770,29.63,79476.96,84.3,-0.31889,0.00017,25.90753]
[1778223625683,29.63,79477.6,84.3,-0.3188,0.00017,25.90465]
[1778223625778,29.63,79477.6,84.3,-0.3188,0.00017,25.90465]
[1778223628808,29.63,79468.66,84.3,-0.3203,0.00017,25.95283]
[1778223629313,29.63,79468.66,84.3,-0.3203,0.00017,25.95283]
[1778223630258,29.64,79469.21,84.3,-0.32021,0.00017,25.94999]
[1778223631572,29.64,79468.8,84.3,-0.32028,0.00017,25.95225]
[1778223635390,29.64,79469.28,84.3,-0.32019,0.00017,25.94637]
[1778223635394,29.64,79469.28,84.3,-0.32019,0.00017,25.94637]
[1778223636327,29.64,79469.28,84.3,-0.32019,0.00017,25.94653]
[1778223636426,29.64,79457.56,84.3,-0.32215,0.00017,26.00855]
[1778223637371,29.64,79457.56,84.3,-0.32215,0.00017,26.00855]
[1778223637975,29.64,79456.46,84.3,-0.32233,0.00017,26.01436]
[1778223638323,29.64,79456.46,84.3,-0.32233,0.00017,26.01436]
[1778223638995,29.64,79466.62,84.3,-0.32064,0.00017,25.96077]
[1778223644030,29.64,79465.04,84.3,-0.32091,0.00017,25.96945]
[1778223649348,29.64,79466.88,84.3,-0.32061,0.00017,25.96001]
[1778223651972,29.64,79466.08,84.3,-0.32076,0.00017,25.96459]
[1778223657125,29.65,79463.96,84.3,-0.32112,0.00017,25.97629]
[1778223660295,29.65,79464.02,84.3,-0.32112,0.00017,25.97613]
[1778223660401,29.65,79464.02,84.3,-0.32112,0.00017,25.97613]
[1778223660450,29.65,79464.02,84.3,-0.32112,0.00017,25.97613]
[1778223660828,29.65,79463.75,84.3,-0.32117,0.00017,25.97764]
[1778223662816,29.65,79455.72,84.3,-0.32251,0.00017,26.02006]
[1778223670517,29.65,79456.03,84.3,-0.32247,0.00017,26.01868]
[1778223670518,29.65,79456.03,84.3,-0.32247,0.00017,26.01868]
[1778223671311,29.65,79455.99,84.3,-0.32247,0.00017,26.01897]
[1778223674798,29.65,79456.0,84.3,-0.32248,0.00017,26.01907]
[1778223677787,29.65,79457.45,84.3,-0.32224,0.00017,26.01158]
[1778223683588,29.65,79457.36,84.3,-0.32226,0.00017,26.01223]
[1778223689348,29.65,79456.04,84.3,-0.32249,0.00017,26.01947]
[1778223696397,29.66,79455.81,84.3,-0.32252,0.00017,26.01734]
[1778223701432,29.66,79455.64,84.3,-0.32255,0.00017,26.01839]
[1778223705215,29.66,79455.05,84.3,-0.32265,0.00017,26.02159]
[1778223705259,29.66,79455.05,84.3,-0.32265,0.00017,26.02159]
[1778223705389,29.66,79455.05,84.3,-0.32265,0.00017,26.02159]
[1778223705460,29.66,79450.22,84.3,-0.32346,0.00017,26.04688]
[1778223707474,29.66,79442.32,84.3,-0.32479,0.00017,26.08849]
[1778223708314,29.66,79442.32,84.3,-0.32479,0.00017,26.08849]
[1778223713516,29.67,79438.41,84.3,-0.32549,0.00017,26.11007]
[1778223717815,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718042,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718074,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718079,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718092,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718109,29.67,79440.26,84.3,-0.32521,0.00017,26.1014]
[1778223718551,29.67,79446.67,84.3,-0.32414,0.00017,26.0682]
[1778223723586,29.68,79448.29,84.3,-0.32388,0.00017,26.06013]
[1778223724428,29.68,79448.29,84.3,-0.32388,0.00017,26.06013]
[1778223725544,29.68,79451.57,84.3,-0.32333,0.00017,26.0431]
[1778223726311,29.68,79451.57,84.3,-0.32333,0.00017,26.0431]
[1778223731642,29.68,79454.11,84.3,-0.32292,0.00017,26.03014]
[1778223735252,29.68,79449.73,84.3,-0.32365,0.00017,26.05307]
[1778223739310,29.68,79442.19,84.3,-0.32491,0.00017,26.09233]
[1778223740807,29.68,79442.06,84.3,-0.32494,0.00017,26.09306]
[1778223746747,29.68,79438.99,84.3,-0.32545,0.00017,26.10908]
[1778223751782,29.68,79440.59,84.3,-0.32517,0.00017,26.0973]
[1778223757308,29.68,79440.38,84.3,-0.32521,0.00017,26.09842]
[1778223762859,29.68,79439.47,84.3,-0.32536,0.00017,26.10317]
[1778223767894,29.68,79441.06,84.3,-0.3251,0.00017,26.095]
[1778223770401,29.68,79440.39,84.3,-0.32521,0.00017,26.09847]
[1778223771137,29.68,79438.18,84.3,-0.32558,0.00017,26.10989]
[1778223771500,29.68,79438.18,84.3,-0.32558,0.00017,26.10989]
[1778223773308,29.68,79436.78,84.3,-0.32581,0.00017,26.1171]
[1778223775309,29.68,79436.67,84.3,-0.32583,0.00017,26.11764]
[1778223779313,29.68,79436.32,84.3,-0.32589,0.00017,26.11938]
[1778223784912,29.68,79435.99,84.3,-0.32594,0.00017,26.12098]
[1778223787117,29.68,79435.59,84.3,-0.326,0.00017,26.12295]
[1778223793025,29.68,79435.36,84.3,-0.32606,0.00017,26.12458]
[1778223794032,29.68,79435.46,84.3,-0.32604,0.00017,26.12419]
[1778223795905,29.69,79439.06,84.3,-0.32545,0.00017,26.10588]
[1778223797098,29.69,79447.92,84.3,-0.32397,0.00017,26.06026]
[1778223799549,29.69,79447.72,84.3,-0.32401,0.00017,26.06145]
[1778223799610,29.69,79447.72,84.3,-0.32401,0.00017,26.06145]
[1778223800317,29.69,79447.21,84.3,-0.32411,0.00017,26.06446]
[1778223800369,29.69,79447.21,84.3,-0.32411,0.00017,26.06446]
[1778223805188,29.69,79448.53,84.3,-0.32391,0.00017,26.05832]
[1778223806514,29.7,79448.14,84.3,-0.32399,0.00017,26.06071]
[1778223812223,29.7,79443.85,84.3,-0.32471,0.00017,26.0803]
[1778223812661,29.7,79443.85,84.3,-0.32471,0.00017,26.0803]
[1778223815941,29.7,79442.2,84.3,-0.32501,0.00017,26.08946]
[1778223817284,29.71,79440.7,84.3,-0.32526,0.00017,26.09737]
[1778223817324,29.71,79438.8,84.3,-0.32558,0.00017,26.10732]
[1778223818505,29.71,79438.8,84.3,-0.32558,0.00017,26.10732]
[1778223824295,29.71,79432.04,84.3,-0.32675,0.00017,26.14324]
[1778223825316,29.71,79432.04,84.3,-0.32675,0.00017,26.14324]
[1778223828851,29.72,79431.28,84.3,-0.3269,0.00017,26.1477]
[1778223830694,29.72,79431.79,84.3,-0.32682,0.00017,26.14524]
[1778223830832,29.72,79431.79,84.3,-0.32682,0.00017,26.14524]
[1778223831267,29.72,79431.79,84.3,-0.32682,0.00017,26.14524]
[1778223831328,29.72,79431.79,84.3,-0.32682,0.00017,26.14524]
[1778223836380,29.72,79431.08,84.3,-0.32697,0.00017,26.14989]
[1778223842422,29.73,79431.13,84.3,-0.32699,0.00017,26.15051]
[1778223847460,29.73,79432.17,84.3,-0.32683,0.00017,26.14593]
[1778223848847,29.73,79432.36,84.3,-0.32681,0.00017,26.14511]
[1778223856134,29.74,79430.97,84.3,-0.32707,0.00017,26.15322]
[1778223862532,29.75,79428.99,84.3,-0.32743,0.00017,26.16418]
[1778223862998,29.75,79428.69,84.3,-0.32748,0.00017,26.16584]
[1778223866557,29.75,79429.67,84.3,-0.32733,0.00017,26.16126]
[1778223871628,29.75,79429.13,84.3,-0.32743,0.00017,26.16129]
[1778223876672,29.76,79427.98,84.3,-0.32764,0.00017,26.16768]
[1778223876706,29.76,79427.98,84.3,-0.32764,0.00017,26.16768]
[1778223876733,29.76,79427.98,84.3,-0.32764,0.00017,26.16768]
[1778223876864,29.76,79427.99,84.3,-0.32764,0.00017,26.16776]
[1778223877589,29.76,79427.99,84.3,-0.32764,0.00017,26.16776]
[1778223882712,29.76,79421.77,84.3,-0.3287,0.00017,26.19994]
[1778223883708,29.76,79421.77,84.3,-0.3287,0.00017,26.19994]
[1778223888754,29.77,79423.9,84.3,-0.32837,0.00017,26.18979]
[1778223891997,29.77,79423.71,84.3,-0.3284,0.00017,26.19097]
[1778223895107,29.77,79422.73,84.3,-0.32858,0.00017,26.19625]
[1778223896076,29.77,79423.69,84.3,-0.32842,0.00017,26.19149]
[1778223900380,29.77,79422.18,84.3,-0.32869,0.00017,26.19956]
[1778223905877,29.78,79421.95,84.3,-0.32875,0.00017,26.20142]
[1778223908958,29.78,79417.31,84.3,-0.32953,0.00017,26.22505]
[1778223912316,29.78,79414.16,84.3,-0.33006,0.00017,26.24099]
[1778223912362,29.78,79414.16,84.3,-0.33006,0.00017,26.24099]
[1778223917961,29.78,79412.81,84.3,-0.3303,0.00017,26.24808]
[1778223922996,29.78,79411.75,84.3,-0.33049,0.00017,26.25359]
[1778223928031,29.78,79413.73,84.3,-0.33016,0.00017,26.24388]
[1778223931034,29.78,79412.17,84.3,-0.33042,0.00017,26.25179]
[1778223936843,29.79,79411.86,84.3,-0.33047,0.00017,26.25004]
[1778223939573,29.79,79410.89,84.3,-0.33063,0.00017,26.25497]
[1778223942633,29.79,79405.97,84.3,-0.33146,0.00017,26.27963]
[1778223948171,29.79,79400.45,84.3,-0.33239,0.00017,26.3071]
[1778223953446,29.79,79399.09,84.3,-0.33263,0.00017,26.31398]
[1778223954090,29.79,79398.91,84.3,-0.33266,0.00017,26.31496]
[1778223957235,29.79,79393.4,84.3,-0.33359,0.00017,26.34209]
[1778223958919,29.79,79388.87,84.3,-0.33435,0.00017,26.36426]
[1778223959098,29.79,79388.87,84.3,-0.33435,0.00017,26.36426]
[1778223960391,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223960422,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223960445,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223960590,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223960608,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223960681,29.79,79387.43,84.3,-0.33459,0.00017,26.37121]
[1778223961014,29.79,79386.53,84.3,-0.33474,0.00017,26.37555]
[1778223961052,29.79,79386.53,84.3,-0.33474,0.00017,26.37555]
[1778223961149,29.79,79386.53,84.3,-0.33474,0.00017,26.37555]
[1778223964021,29.79,79377.57,84.3,-0.33625,0.00017,26.419]
[1778223964129,29.79,79377.57,84.3,-0.33625,0.00017,26.419]
[1778223965042,29.79,79377.58,84.3,-0.33624,0.00017,26.41886]
[1778223970326,29.78,79378.79,84.3,-0.33602,0.00017,26.41239]
[1778223975362,29.78,79374.36,84.3,-0.33675,0.00017,26.43334]
[1778223976169,29.78,79374.36,84.3,-0.33675,0.00017,26.43334]
[1778223981289,29.77,79373.04,84.3,-0.33695,0.00017,26.43904]
[1778223981352,29.77,79373.04,84.3,-0.33695,0.00017,26.43904]
[1778223981581,29.77,79367.4,84.3,-0.33791,0.00017,26.46608]
[1778223982702,29.77,79367.4,84.3,-0.33791,0.00017,26.46608]
[1778223983955,29.77,79358.77,84.3,-0.33936,0.00017,26.50712]
[1778223985808,29.77,79357.15,84.3,-0.33963,0.00017,26.5147]
[1778223987659,29.77,79356.39,84.3,-0.33975,0.00017,26.51804]
[1778223987748,29.77,79356.47,84.3,-0.33974,0.00017,26.51752]
[1778223991473,29.76,79361.26,84.3,-0.33891,0.00017,26.49423]
[1778223995357,29.76,79366.08,84.3,-0.33805,0.00017,26.46706]
[1778223995591,29.76,79366.08,84.3,-0.33805,0.00017,26.46706]
[1778223995640,29.76,79364.85,84.3,-0.33826,0.00017,26.47283]
[1778223996499,29.76,79364.85,84.3,-0.33826,0.00017,26.47283]
[1778223996520,29.76,79364.85,84.3,-0.33826,0.00017,26.47283]
[1778224002554,29.75,79359.28,84.3,-0.33918,0.00017,26.49873]
[1778224004764,29.75,79358.96,84.3,-0.33923,0.00017,26.50016]
[1778224005345,29.75,79359.71,84.3,-0.3391,0.00017,26.49648]
[1778224005347,29.75,79359.71,84.3,-0.3391,0.00017,26.49648]
[1778224005711,29.75,79359.71,84.3,-0.3391,0.00017,26.49648]
[1778224005799,29.75,79364.61,84.3,-0.33826,0.00017,26.47295]
[1778224011542,29.75,79369.7,84.3,-0.33738,0.00017,26.44787]
[1778224016653,29.74,79364.76,84.3,-0.33819,0.00017,26.47085]
[1778224020282,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020285,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020289,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020632,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020720,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020830,29.74,79364.03,84.3,-0.33831,0.00017,26.47407]
[1778224020840,29.74,79360.62,84.3,-0.33888,0.00017,26.49012]
[1778224022697,29.74,79348.37,84.3,-0.34095,0.00017,26.54807]
[1778224022953,29.74,79348.37,84.3,-0.34095,0.00017,26.54807]
[1778224025978,29.73,79344.04,84.3,-0.34168,0.00017,26.56801]
[1778224028257,29.73,79344.18,84.3,-0.34165,0.00017,26.56729]
[1778224028416,29.73,79344.18,84.3,-0.34165,0.00017,26.56729]
[1778224028742,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224028903,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224028927,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224028951,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224028956,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224028958,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224029178,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224029449,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224029778,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224029838,29.73,79331.99,84.3,-0.34373,0.00017,26.62412]
[1778224030609,29.73,79324.99,84.3,-0.34493,0.00017,26.65666]
[1778224031438,29.73,79322.23,84.3,-0.34541,0.00017,26.66948]
[1778224031632,29.73,79322.23,84.3,-0.34541,0.00017,26.66948]
[1778224031699,29.73,79322.23,84.3,-0.34541,0.00017,26.66948]
[1778224032585,29.74,79317.84,84.3,-0.34617,0.00017,26.68972]
[1778224032769,29.74,79317.84,84.3,-0.34617,0.00017,26.68972]
[1778224033776,29.74,79301.62,84.3,-0.34896,0.00017,26.7634]
[1778224035144,29.74,79296.88,84.3,-0.34979,0.00017,26.78502]
[1778224035157,29.74,79296.88,84.3,-0.34979,0.00017,26.78502]
[1778224035213,29.74,79296.88,84.3,-0.34979,0.00017,26.78502]
[1778224035439,29.74,79296.88,84.3,-0.34979,0.00017,26.78502]
[1778224035629,29.74,79296.88,84.3,-0.34979,0.00017,26.78502]
[1778224036401,29.74,79293.74,84.3,-0.35034,0.00017,26.79925]
[1778224041832,29.75,79293.69,84.3,-0.35037,0.00017,26.80025]
[1778224042095,29.75,79293.69,84.3,-0.35037,0.00017,26.80025]
[1778224044918,29.75,79299.35,84.3,-0.3494,0.00017,26.77506]
[1778224044987,29.75,79299.35,84.3,-0.3494,0.00017,26.77506]
[1778224045439,29.75,79299.35,84.3,-0.3494,0.00017,26.77506]
[1778224045827,29.75,79299.35,84.3,-0.3494,0.00017,26.77506]
[1778224046778,29.75,79306.26,84.3,-0.34821,0.00017,26.74404]
[1778224050881,29.75,79310.99,84.3,-0.34741,0.00017,26.72291]
[1778224050909,29.75,79310.99,84.3,-0.34741,0.00017,26.72291]
[1778224051345,29.75,79313.67,84.3,-0.34695,0.00017,26.71081]
[1778224051351,29.75,79313.67,84.3,-0.34695,0.00017,26.71081]
[1778224051902,29.75,79314.41,84.3,-0.34681,0.00017,26.70399]
[1778224056937,29.75,79320.93,84.3,-0.34571,0.00017,26.67448]
[1778224060966,29.76,79329.7,84.3,-0.34421,0.00017,26.6344]
[1778224062665,29.76,79329.7,84.3,-0.34421,0.00017,26.6344]
[1778224063084,29.76,79330.88,84.3,-0.34402,0.00017,26.62914]
[1778224069024,29.76,79332.46,84.3,-0.34377,0.00017,26.62255]
[1778224072051,29.76,79332.42,84.3,-0.34379,0.00017,26.62294]
[1778224072318,29.76,79332.42,84.3,-0.34379,0.00017,26.62294]
[1778224073059,29.77,79347.61,84.3,-0.3412,0.00017,26.5521]
[1778224074368,29.77,79347.61,84.3,-0.3412,0.00017,26.5521]
[1778224074908,29.77,79347.61,84.3,-0.3412,0.00017,26.5521]
[1778224076537,29.77,79355.6,84.3,-0.33985,0.00017,26.51449]
[1778224076761,29.77,79355.6,84.3,-0.33985,0.00017,26.51449]
[1778224076969,29.77,79358.78,84.3,-0.33931,0.00017,26.49945]
[1778224080534,29.77,79350.13,84.3,-0.34078,0.00017,26.54051]
[1778224086147,29.77,79350.55,84.3,-0.34071,0.00017,26.53862]
[1778224091175,29.77,79350.44,84.3,-0.34073,0.00017,26.53919]
[1778224091849,29.77,79350.44,84.3,-0.34073,0.00017,26.53919]
[1778224092191,29.77,79335.97,84.3,-0.34321,0.00017,26.60719]
[1778224093107,29.77,79335.97,84.3,-0.34321,0.00017,26.60719]
[1778224093550,29.77,79335.97,84.3,-0.34321,0.00017,26.60719]
[1778224095086,29.77,79327.82,84.3,-0.34461,0.00017,26.64521]
[1778224100426,29.77,79321.94,84.3,-0.34562,0.00017,26.67248]
[1778224103778,29.77,79323.61,84.3,-0.34534,0.00017,26.665]
[1778224103879,29.78,79323.5,84.3,-0.34537,0.00017,26.66562]
[1778224104025,29.78,79323.5,84.3,-0.34537,0.00017,26.66562]
[1778224107853,29.78,79321.79,84.3,-0.34567,0.00017,26.67365]
[1778224108262,29.78,79328.69,84.3,-0.34449,0.00017,26.64216]
[1778224108367,29.78,79328.69,84.3,-0.34449,0.00017,26.64216]
[1778224108439,29.78,79328.69,84.3,-0.34449,0.00017,26.64216]
[1778224108486,29.78,79328.69,84.3,-0.34449,0.00017,26.64216]
[1778224108922,29.78,79335.16,84.3,-0.34339,0.00017,26.61237]
[1778224111324,29.78,79344.32,84.3,-0.34182,0.00017,26.56631]
[1778224115856,29.78,79344.36,84.3,-0.34183,0.00017,26.56645]
[1778224121394,29.79,79340.55,84.3,-0.3425,0.00017,26.58494]
[1778224127318,29.79,79340.63,84.3,-0.3425,0.00017,26.58493]
[1778224127668,29.79,79340.63,84.3,-0.3425,0.00017,26.58493]
[1778224128640,29.79,79340.68,84.3,-0.3425,0.00017,26.58497]
[1778224134487,29.79,79342.63,84.3,-0.34217,0.00017,26.57588]
[1778224136837,29.79,79341.86,84.3,-0.3423,0.00017,26.57947]
[1778224137039,29.79,79342.28,84.3,-0.34223,0.00017,26.57747]
[1778224137116,29.79,79342.28,84.3,-0.34223,0.00017,26.57747]
[1778224137512,29.79,79335.59,84.3,-0.34337,0.00017,26.60864]
[1778224141980,29.8,79336.88,84.3,-0.34316,0.00017,26.60313]
[1778224142548,29.8,79325.01,84.3,-0.3452,0.00017,26.65826]
[1778224143991,29.8,79325.01,84.3,-0.3452,0.00017,26.65826]
[1778224144883,29.8,79322.91,84.3,-0.34557,0.00017,26.66816]
[1778224145809,29.8,79323.54,84.3,-0.34546,0.00017,26.66538]
[1778224146305,29.8,79326.12,84.3,-0.34503,0.00017,26.65365]
[1778224151615,29.81,79328.23,84.3,-0.34469,0.00017,26.64465]
[1778224152265,29.81,79328.23,84.3,-0.34469,0.00017,26.64465]
[1778224152614,29.81,79328.23,84.3,-0.34469,0.00017,26.64465]
[1778224154725,29.81,79330.15,84.3,-0.34437,0.00017,26.63605]
[1778224157438,29.81,79336.53,84.3,-0.3433,0.00017,26.60694]
[1778224162692,29.82,79336.63,84.3,-0.34331,0.00017,26.6074]
[1778224166165,29.82,79336.17,84.3,-0.3434,0.00017,26.60984]
[1778224166720,29.82,79337.18,84.3,-0.34324,0.00017,26.60542]
[1778224171755,29.83,79338.2,84.3,-0.34307,0.00017,26.59778]
[1778224174648,29.83,79339.0,84.3,-0.34294,0.00017,26.5943]
[1778224177669,29.83,79346.86,84.3,-0.34162,0.00017,26.55803]
[1778224180353,29.83,79348.17,84.3,-0.3414,0.00017,26.55204]
[1778224180914,29.83,79348.17,84.3,-0.3414,0.00017,26.55204]
[1778224180980,29.83,79348.17,84.3,-0.3414,0.00017,26.55204]
[1778224180987,29.83,79348.17,84.3,-0.3414,0.00017,26.55204]
[1778224183117,29.83,79354.9,84.3,-0.34026,0.00017,26.5204]
[1778224184077,29.83,79373.02,84.3,-0.33719,0.00017,26.43404]
[1778224184298,29.83,79373.02,84.3,-0.33719,0.00017,26.43404]
[1778224186127,29.84,79379.57,84.3,-0.33609,0.00017,26.40265]
[1778224187596,29.84,79379.47,84.3,-0.33611,0.00017,26.40326]
[1778224189902,29.84,79380.1,84.3,-0.33601,0.00017,26.40046]
[1778224190250,29.84,79380.38,84.3,-0.33597,0.00017,26.39923]
[1778224190816,29.84,79380.38,84.3,-0.33597,0.00017,26.39923]
[1778224190914,29.84,79380.38,84.3,-0.33597,0.00017,26.39923]
[1778224195923,29.84,79379.75,84.3,-0.3361,0.00017,26.403]
[1778224196768,29.84,79379.75,84.3,-0.3361,0.00017,26.403]
[1778224196893,29.84,79379.75,84.3,-0.3361,0.00017,26.403]
[1778224201965,29.85,79386.9,84.3,-0.33492,0.00017,26.36908]
[1778224207000,29.85,79387.43,84.3,-0.33485,0.00017,26.36725]
[1778224212038,29.86,79388.07,84.3,-0.33477,0.00017,26.3649]
[1778224217073,29.86,79384.23,84.3,-0.33544,0.00017,26.38432]
[1778224222108,29.87,79385.17,84.3,-0.33531,0.00017,26.3805]
[1778224228056,29.87,79379.19,84.3,-0.33633,0.00017,26.41005]
[1778224233187,29.88,79375.07,84.3,-0.33704,0.00017,26.42716]
[1778224235748,29.88,79375.18,84.3,-0.33702,0.00017,26.42674]
[1778224241243,29.89,79379.07,84.3,-0.33639,0.00017,26.40882]
[1778224245102,29.89,79377.65,84.3,-0.33664,0.00017,26.41592]
[1778224249184,29.89,79377.65,84.3,-0.33666,0.00017,26.41653]
[1778224250636,29.89,79376.57,84.3,-0.33685,0.00017,26.42185]
[1778224256348,29.9,79376.68,84.3,-0.33686,0.00017,26.42213]
[1778224261383,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262507,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262579,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262583,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262628,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262669,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262691,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262764,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262766,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262830,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262928,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224262999,29.9,79376.21,84.3,-0.33695,0.00017,26.42497]
[1778224263397,29.9,79362.92,84.3,-0.33921,0.00017,26.48865]
[1778224264857,29.9,79362.92,84.3,-0.33921,0.00017,26.48865]
[1778224266809,29.9,79362.22,84.3,-0.33933,0.00017,26.49209]
[1778224272467,29.91,79362.86,84.3,-0.33923,0.00017,26.48945]
[1778224277502,29.91,79362.14,84.3,-0.33936,0.00017,26.4931]
[1778224280215,29.91,79361.75,84.3,-0.33943,0.00017,26.495]
[1778224280229,29.91,79361.75,84.3,-0.33943,0.00017,26.495]
[1778224280235,29.91,79361.75,84.3,-0.33943,0.00017,26.495]
[1778224282217,29.91,79367.88,84.3,-0.3384,0.00017,26.46604]
[1778224285334,29.91,79366.11,84.3,-0.33871,0.00017,26.47467]
[1778224290593,29.91,79365.93,84.3,-0.33875,0.00017,26.47579]
[1778224296636,29.92,79365.6,84.3,-0.33879,0.00017,26.47413]
[1778224299814,29.92,79366.17,84.3,-0.3387,0.00017,26.47152]
[1778224305547,29.92,79368.87,84.3,-0.33826,0.00017,26.45909]
[1778224310445,29.92,79375.18,84.3,-0.33721,0.00017,26.4293]
[1778224315807,29.92,79374.04,84.3,-0.33741,0.00017,26.4352]
[1778224319172,29.93,79373.55,84.3,-0.3375,0.00017,26.43782]
[1778224319598,29.93,79373.85,84.3,-0.33746,0.00017,26.43647]
[1778224324832,29.93,79385.1,84.3,-0.33559,0.00017,26.38306]
[1778224329867,29.94,79395.04,84.3,-0.33394,0.00017,26.33554]
[1778224334903,29.94,79394.65,84.3,-0.33404,0.00017,26.33837]
[1778224339938,29.95,79395.04,84.3,-0.334,0.00017,26.3374]
[1778224343329,29.95,79394.73,84.3,-0.33407,0.00017,26.33946]
[1778224349001,29.96,79395.13,84.3,-0.33404,0.00017,26.33862]
[1778224353446,29.97,79395.22,84.3,-0.33403,0.00017,26.33538]
[1778224359071,29.97,79398.16,84.3,-0.33357,0.00017,26.32218]
[1778224364106,29.98,79397.6,84.3,-0.3337,0.00017,26.32588]
[1778224369141,29.99,79397.41,84.3,-0.33376,0.00017,26.32776]
[1778224374176,29.99,79399.29,84.3,-0.33348,0.00017,26.31956]
[1778224376072,29.99,79399.79,84.3,-0.3334,0.00017,26.31732]
[1778224381225,30.06,79395.86,84.3,-0.33436,0.00017,26.34589]
[1778224385139,30.09,79394.31,84.3,-0.33477,0.00017,26.35798]
[1778224385258,30.09,79394.31,84.3,-0.33477,0.00017,26.35798]
[1778224389308,30.11,79391.41,84.3,-0.33536,0.00017,26.37511]
[1778224390214,30.11,79391.41,84.3,-0.33536,0.00017,26.37511]
[1778224393444,30.11,79390.78,84.3,-0.33547,0.00017,26.3785]
[1778224396068,30.11,79389.61,84.3,-0.33568,0.00017,26.38437]
[1778224396195,30.11,79389.61,84.3,-0.33568,0.00017,26.38437]
[1778224397311,30.11,79383.89,84.3,-0.33664,0.00017,26.412]
[1778224399993,30.11,79378.2,84.3,-0.3376,0.00017,26.43929]
[1778224405393,30.12,79378.69,84.3,-0.33754,0.00017,26.43747]
[1778224406835,30.12,79378.69,84.3,-0.33754,0.00017,26.43747]
[1778224407096,30.12,79378.69,84.3,-0.33754,0.00017,26.43747]
[1778224408035,30.12,79378.7,84.3,-0.33754,0.00017,26.43758]
[1778224413636,30.12,79377.48,84.3,-0.33774,0.00017,26.44021]
[1778224414905,30.12,79377.32,84.3,-0.33777,0.00017,26.44104]
[1778224415027,30.12,79377.32,84.3,-0.33777,0.00017,26.44104]
[1778224415062,30.12,79377.21,84.3,-0.33779,0.00017,26.4417]
[1778224415990,30.12,79377.21,84.3,-0.33779,0.00017,26.4417]
[1778224416142,30.12,79364.1,84.3,-0.34,0.00017,26.50373]
[1778224416808,30.12,79364.1,84.3,-0.34,0.00017,26.50373]
[1778224416817,30.12,79364.1,84.3,-0.34,0.00017,26.50373]
[1778224418808,30.12,79362.71,84.3,-0.34024,0.00017,26.51024]
[1778224418813,30.12,79362.71,84.3,-0.34024,0.00017,26.51024]
[1778224420108,30.12,79361.36,84.3,-0.34046,0.00017,26.51656]
[1778224424523,30.12,79361.1,84.3,-0.34051,0.00017,26.51776]
[1778224427815,30.12,79360.44,84.3,-0.34062,0.00017,26.52082]
[1778224431069,30.12,79359.12,84.3,-0.34084,0.00017,26.52693]
[1778224431154,30.12,79359.12,84.3,-0.34084,0.00017,26.52693]
[1778224431189,30.12,79359.12,84.3,-0.34084,0.00017,26.52693]
[1778224431259,30.12,79359.21,84.3,-0.34082,0.00017,26.52648]
[1778224431333,30.12,79359.21,84.3,-0.34082,0.00017,26.52648]
[1778224431400,30.12,79359.21,84.3,-0.34082,0.00017,26.52648]
[1778224431576,30.12,79347.52,84.3,-0.34279,0.00017,26.58063]
[1778224432635,30.12,79347.52,84.3,-0.34279,0.00017,26.58063]
[1778224432644,30.12,79347.52,84.3,-0.34279,0.00017,26.58063]
[1778224432721,30.12,79347.52,84.3,-0.34279,0.00017,26.58063]
[1778224433141,30.12,79347.52,84.3,-0.34279,0.00017,26.58063]
[1778224437415,30.13,79341.22,84.3,-0.34387,0.00017,26.61005]
[1778224442656,30.13,79344.69,84.3,-0.34332,0.00017,26.595]
[1778224447379,30.14,79351.51,84.3,-0.34218,0.00017,26.56416]
[1778224447406,30.14,79351.51,84.3,-0.34218,0.00017,26.56416]
[1778224447413,30.14,79351.51,84.3,-0.34218,0.00017,26.56416]
[1778224447520,30.14,79351.51,84.3,-0.34218,0.00017,26.56416]
[1778224447861,30.14,79351.51,84.3,-0.34218,0.00017,26.56416]
[1778224447959,30.14,79353.25,84.3,-0.3419,0.00017,26.5564]
[1778224450808,30.14,79355.73,84.3,-0.34149,0.00017,26.54504]
[1778224456780,30.15,79354.02,84.3,-0.34181,0.00017,26.55391]
[1778224460974,30.15,79357.3,84.3,-0.34127,0.00017,26.53909]
[1778224463830,30.15,79348.16,84.3,-0.34283,0.00017,26.58183]
[1778224465808,30.16,79347.91,84.3,-0.34287,0.00017,26.58309]
[1778224466057,30.16,79347.91,84.3,-0.34287,0.00017,26.58309]
[1778224473905,30.16,79349.52,84.3,-0.34261,0.00017,26.57306]
[1778224478069,30.17,79354.39,84.3,-0.34181,0.00017,26.55103]
[1778224483975,30.17,79354.85,84.3,-0.34174,0.00017,26.54928]
[1778224484722,30.17,79354.85,84.3,-0.34174,0.00017,26.54928]
[1778224485758,30.17,79357.93,84.3,-0.34122,0.00017,26.53494]
[1778224491024,30.17,79359.62,84.3,-0.34093,0.00017,26.52679]
[1778224492186,30.17,79359.62,84.3,-0.34093,0.00017,26.52679]
[1778224492267,30.17,79359.62,84.3,-0.34093,0.00017,26.52679]
[1778224492327,30.17,79359.62,84.3,-0.34093,0.00017,26.52679]
[1778224492367,30.17,79359.62,84.3,-0.34093,0.00017,26.52679]
[1778224492384,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224492705,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224492745,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224492844,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493051,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493117,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493121,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493146,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493255,30.17,79358.16,84.3,-0.34117,0.00017,26.53352]
[1778224493292,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224493450,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224493615,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224493815,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224493880,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224494341,30.17,79339.33,84.3,-0.34435,0.00017,26.62026]
[1778224494367,30.17,79321.3,84.3,-0.3474,0.00017,26.70167]
[1778224494566,30.17,79321.3,84.3,-0.3474,0.00017,26.70167]
[1778224494660,30.17,79321.3,84.3,-0.3474,0.00017,26.70167]
[1778224496644,30.17,79320.99,84.3,-0.34746,0.00017,26.70306]
[1778224496783,30.17,79320.99,84.3,-0.34746,0.00017,26.70306]
[1778224496801,30.17,79320.99,84.3,-0.34746,0.00017,26.70306]
[1778224497071,30.17,79315.14,84.3,-0.34845,0.00017,26.72911]
[1778224497804,30.17,79315.14,84.3,-0.34845,0.00017,26.72911]
[1778224499490,30.17,79313.17,84.3,-0.34879,0.00017,26.73818]
[1778224499836,30.17,79313.17,84.3,-0.34879,0.00017,26.73818]
[1778224500093,30.17,79311.62,84.3,-0.34906,0.00017,26.7452]
[1778224501804,30.17,79310.48,84.3,-0.34925,0.00017,26.75021]
[1778224502299,30.17,79310.48,84.3,-0.34925,0.00017,26.75021]
[1778224502512,30.17,79310.35,84.3,-0.34928,0.00017,26.75076]
[1778224508181,30.17,79317.7,84.3,-0.34803,0.00017,26.71813]
[1778224513842,30.17,79315.72,84.3,-0.34836,0.00017,26.72687]
[1778224516837,30.17,79321.17,84.3,-0.34744,0.00017,26.7026]
[1778224517117,30.17,79321.17,84.3,-0.34744,0.00017,26.7026]
[1778224517277,30.17,79321.17,84.3,-0.34744,0.00017,26.7026]
[1778224520856,30.17,79329.58,84.3,-0.34602,0.00017,26.66498]
[1778224525267,30.17,79321.78,84.3,-0.34734,0.00017,26.70017]
[1778224530302,30.17,79321.28,84.3,-0.34743,0.00017,26.70248]
[1778224535337,30.17,79319.27,84.3,-0.34776,0.00017,26.70797]
[1778224535773,30.17,79319.27,84.3,-0.34776,0.00017,26.70797]
[1778224540442,30.17,79320.36,84.3,-0.34757,0.00017,26.70311]
[1778224546414,30.17,79321.21,84.3,-0.34743,0.00017,26.69935]
[1778224551449,30.17,79321.64,84.3,-0.34736,0.00017,26.69747]
[1778224556484,30.17,79324.66,84.3,-0.34685,0.00017,26.68404]
[1778224561519,30.17,79324.9,84.3,-0.34681,0.00017,26.68308]
[1778224564438,30.17,79323.08,84.3,-0.34712,0.00017,26.69125]
[1778224564678,30.18,79321.33,84.3,-0.34742,0.00017,26.69909]
[1778224565771,30.18,79319.65,84.3,-0.3477,0.00017,26.70659]
[1778224568109,30.18,79322.55,84.3,-0.34721,0.00017,26.69364]
[1778224573603,30.18,79318.76,84.3,-0.34785,0.00017,26.71056]
[1778224578952,30.17,79320.55,84.3,-0.34755,0.00017,26.70255]
[1778224579016,30.17,79320.55,84.3,-0.34755,0.00017,26.70255]
[1778224579854,30.17,79319.09,84.3,-0.3478,0.00017,26.70904]
[1778224580438,30.17,79319.09,84.3,-0.3478,0.00017,26.70904]
[1778224582666,30.17,79310.54,84.3,-0.34925,0.00017,26.74689]
[1778224584216,30.17,79310.54,84.3,-0.34925,0.00017,26.74689]
[1778224589715,30.17,79317.78,84.3,-0.34801,0.00017,26.71455]
[1778224594096,30.17,79322.75,84.3,-0.34715,0.00017,26.68884]
[1778224595443,30.17,79325.03,84.3,-0.34676,0.00017,26.67864]
[1778224596583,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596736,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596779,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596801,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596939,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596988,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224596994,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224597021,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224597043,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224597268,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224597441,30.17,79332.4,84.3,-0.34552,0.00017,26.64547]
[1778224597450,30.17,79335.79,84.3,-0.34495,0.00017,26.6302]
[1778224597851,30.17,79349.73,84.3,-0.3426,0.00017,26.5665]
[1778224599506,30.17,79349.73,84.3,-0.3426,0.00017,26.5665]
[1778224600310,30.17,79356.04,84.3,-0.34153,0.00017,26.53727]
[1778224601298,30.17,79355.22,84.3,-0.34166,0.00017,26.5409]
[1778224601807,30.17,79355.28,84.3,-0.34165,0.00017,26.54054]
[1778224603808,30.17,79355.17,84.3,-0.34167,0.00017,26.54096]
[1778224608851,30.17,79355.03,84.3,-0.34167,0.00017,26.54108]
[1778224613889,30.16,79354.26,84.3,-0.34178,0.00017,26.54419]
[1778224616955,30.16,79354.17,84.3,-0.34179,0.00017,26.54442]
[1778224617013,30.16,79354.17,84.3,-0.34179,0.00017,26.54442]
[1778224617222,30.16,79354.17,84.3,-0.34179,0.00017,26.54442]
[1778224617347,30.16,79354.17,84.3,-0.34179,0.00017,26.54442]
[1778224617449,30.16,79354.17,84.3,-0.34179,0.00017,26.54442]
[1778224617539,30.16,79353.73,84.3,-0.34186,0.00017,26.54627]
[1778224617960,30.16,79353.73,84.3,-0.34186,0.00017,26.54627]
[1778224618060,30.16,79343.72,84.3,-0.34355,0.00017,26.59233]
[1778224622201,30.16,79336.39,84.3,-0.34479,0.00017,26.62599]
[1778224623538,30.16,79336.19,84.3,-0.34483,0.00017,26.62698]
[1778224630618,30.16,79335.81,84.3,-0.34491,0.00017,26.629]
[1778224631877,30.16,79334.02,84.3,-0.34521,0.00017,26.63716]
[1778224635480,30.17,79325.25,84.3,-0.3467,0.00017,26.67679]
[1778224639107,30.17,79326.59,84.3,-0.34647,0.00017,26.67081]
[1778224639438,30.17,79326.59,84.3,-0.34647,0.00017,26.67081]
[1778224645108,30.17,79329.1,84.3,-0.34605,0.00017,26.65955]
[1778224647955,30.17,79328.5,84.3,-0.34615,0.00017,26.6623]
[1778224652794,30.17,79335.45,84.3,-0.34496,0.00017,26.62749]
[1778224653300,30.17,79335.45,84.3,-0.34496,0.00017,26.62749]
[1778224653438,30.17,79335.45,84.3,-0.34496,0.00017,26.62749]
[1778224655808,30.17,79336.32,84.3,-0.34482,0.00017,26.62368]
[1778224658199,30.17,79325.05,84.3,-0.34673,0.00017,26.67463]
[1778224663234,30.17,79325.72,84.3,-0.34662,0.00017,26.67166]
[1778224668269,30.17,79321.0,84.3,-0.34742,0.00017,26.6928]
[1778224671456,30.17,79320.68,84.3,-0.34747,0.00017,26.69421]
[1778224674311,30.17,79330.43,84.3,-0.34582,0.00017,26.65042]
[1778224675355,30.17,79330.43,84.3,-0.34582,0.00017,26.65042]
[1778224676262,30.17,79334.81,84.3,-0.34508,0.00017,26.63064]
[1778224676397,30.17,79334.81,84.3,-0.34508,0.00017,26.63064]
[1778224676440,30.17,79334.81,84.3,-0.34508,0.00017,26.63064]
[1778224676735,30.17,79338.89,84.3,-0.34439,0.00017,26.61215]
[1778224680024,30.17,79343.45,84.3,-0.34363,0.00017,26.59153]
[1778224680353,30.17,79346.47,84.3,-0.34312,0.00017,26.57777]
[1778224681779,30.17,79347.27,84.3,-0.34299,0.00017,26.57409]
[1778224681821,30.17,79347.27,84.3,-0.34299,0.00017,26.57409]
[1778224681931,30.17,79347.27,84.3,-0.34299,0.00017,26.57409]
[1778224682122,30.17,79347.27,84.3,-0.34299,0.00017,26.57409]
[1778224682367,30.17,79360.93,84.3,-0.34068,0.00017,26.51081]
[1778224685281,30.17,79363.13,84.3,-0.34031,0.00017,26.50044]
[1778224689490,30.17,79363.59,84.3,-0.34022,0.00017,26.49805]
[1778224692164,30.17,79359.35,84.3,-0.34093,0.00017,26.51761]
[1778224692536,30.17,79359.35,84.3,-0.34093,0.00017,26.51761]
[1778224692548,30.17,79357.19,84.3,-0.34129,0.00017,26.52756]
[1778224692921,30.17,79357.19,84.3,-0.34129,0.00017,26.52756]
[1778224692927,30.17,79357.19,84.3,-0.34129,0.00017,26.52756]
[1778224693716,30.17,79351.58,84.3,-0.34224,0.00017,26.55363]
[1778224698759,30.17,79349.24,84.3,-0.34265,0.00017,26.56483]
[1778224699342,30.17,79349.24,84.3,-0.34265,0.00017,26.56483]
[1778224704522,30.17,79340.98,84.3,-0.34405,0.00017,26.60301]
[1778224710564,30.17,79341.9,84.3,-0.34391,0.00017,26.59908]
[1778224715601,30.18,79345.24,84.3,-0.34334,0.00017,26.58056]
[1778224720636,30.18,79345.73,84.3,-0.34326,0.00017,26.57863]
[1778224725671,30.18,79339.25,84.3,-0.34437,0.00017,26.60852]
[1778224729745,30.18,79338.6,84.3,-0.34448,0.00017,26.6116]
[1778224729795,30.18,79338.6,84.3,-0.34448,0.00017,26.6116]
[1778224729836,30.18,79338.6,84.3,-0.34448,0.00017,26.6116]
[1778224730862,30.18,79338.01,84.3,-0.34458,0.00017,26.61433]
[1778224736748,30.18,79334.92,84.3,-0.34511,0.00017,26.62862]
[1778224737918,30.18,79334.92,84.3,-0.34511,0.00017,26.62862]
[1778224737964,30.18,79334.92,84.3,-0.34511,0.00017,26.62862]
[1778224738121,30.18,79334.92,84.3,-0.34511,0.00017,26.62862]
[1778224738762,30.18,79325.38,84.3,-0.34673,0.00017,26.6717]
[1778224741783,30.18,79335.48,84.3,-0.34502,0.00017,26.62614]
[1778224744438,30.18,79336.49,84.3,-0.34485,0.00017,26.62159]
[1778224749839,30.19,79340.99,84.3,-0.3441,0.00017,26.60145]
[1778224752135,30.19,79340.95,84.3,-0.34411,0.00017,26.60168]
[1778224753867,30.19,79349.83,84.3,-0.34262,0.00017,26.56119]
[1778224758902,30.19,79345.22,84.3,-0.34341,0.00017,26.58274]
[1778224763937,30.19,79341.83,84.3,-0.34399,0.00017,26.59847]
[1778224768972,30.2,79343.12,84.3,-0.34378,0.00017,26.59281]
[1778224772180,30.2,79342.37,84.3,-0.34391,0.00017,26.59634]
[1778224778035,30.2,79334.35,84.3,-0.34526,0.00017,26.62962]
[1778224783070,30.2,79335.51,84.3,-0.34507,0.00017,26.6245]
[1778224788105,30.2,79336.87,84.3,-0.34485,0.00017,26.61854]
[1778224790829,30.2,79331.55,84.3,-0.34575,0.00017,26.64268]
[1778224796161,30.2,79328.32,84.3,-0.3463,0.00017,26.65737]
[1778224801196,30.2,79324.69,84.3,-0.34692,0.00017,26.67372]
[1778224804438,30.2,79324.9,84.3,-0.34688,0.00017,26.6728]
[1778224805406,30.2,79340.49,84.3,-0.34425,0.00017,26.60246]
[1778224806336,30.2,79340.49,84.3,-0.34425,0.00017,26.60246]
[1778224808292,30.2,79348.09,84.3,-0.34297,0.00017,26.5678]
[1778224808393,30.21,79349.87,84.3,-0.34268,0.00017,26.55978]
[1778224809144,30.21,79349.87,84.3,-0.34268,0.00017,26.55978]
[1778224811866,30.2,79350.6,84.3,-0.34255,0.00017,26.55621]
[1778224811873,30.2,79350.6,84.3,-0.34255,0.00017,26.55621]
[1778224811904,30.2,79350.6,84.3,-0.34255,0.00017,26.55621]
[1778224811966,30.2,79350.6,84.3,-0.34255,0.00017,26.55621]
[1778224817315,30.2,79355.69,84.3,-0.34167,0.00017,26.53209]
[1778224820660,30.2,79356.25,84.3,-0.34157,0.00017,26.52932]
[1778224823644,30.2,79356.09,84.3,-0.34159,0.00017,26.5298]
[1778224828393,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224829180,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224829306,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224829320,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224829398,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224829488,30.19,79364.17,84.3,-0.34021,0.00017,26.49173]
[1778224830321,30.19,79369.15,84.3,-0.33937,0.00017,26.46837]
[1778224830475,30.19,79369.15,84.3,-0.33937,0.00017,26.46837]
[1778224830549,30.19,79378.55,84.3,-0.33779,0.00017,26.42403]
[1778224836198,30.19,79377.06,84.3,-0.33803,0.00017,26.42751]
[1778224837898,30.19,79373.61,84.3,-0.3386,0.00017,26.44376]
[1778224838190,30.19,79373.61,84.3,-0.3386,0.00017,26.44376]
[1778224838233,30.19,79373.61,84.3,-0.3386,0.00017,26.44376]
[1778224838249,30.19,79373.61,84.3,-0.3386,0.00017,26.44376]
[1778224838443,30.19,79373.61,84.3,-0.3386,0.00017,26.44376]
[1778224840497,30.19,79366.7,84.3,-0.33976,0.00017,26.47616]
[1778224841536,30.19,79366.86,84.3,-0.33973,0.00017,26.47536]
[1778224847527,30.19,79357.38,84.3,-0.34131,0.00017,26.51906]
[1778224852783,30.18,79353.88,84.3,-0.34189,0.00017,26.53489]
[1778224854288,30.18,79354.04,84.3,-0.34186,0.00017,26.53407]
[1778224858389,30.18,79357.81,84.3,-0.34121,0.00017,26.51632]
[1778224862681,30.18,79360.74,84.3,-0.34071,0.00017,26.50245]
[1778224868674,30.18,79357.19,84.3,-0.34129,0.00017,26.51847]
[1778224869344,30.18,79357.19,84.3,-0.34129,0.00017,26.51847]
[1778224875723,30.17,79357.22,84.3,-0.34127,0.00017,26.51785]
[1778224880758,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881092,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881147,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881189,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881313,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881596,30.17,79356.89,84.3,-0.34131,0.00017,26.51903]
[1778224881765,30.17,79347.85,84.3,-0.34284,0.00017,26.5607]
[1778224881992,30.17,79347.85,84.3,-0.34284,0.00017,26.5607]
[1778224883779,30.17,79336.07,84.3,-0.34483,0.00017,26.6147]
[1778224888814,30.17,79330.65,84.3,-0.34576,0.00017,26.63949]
[1778224891835,30.17,79340.89,84.3,-0.34401,0.00017,26.58962]
[1778224895076,30.18,79345.91,84.3,-0.34317,0.00017,26.56682]
[1778224898550,30.18,79346.83,84.3,-0.34303,0.00017,26.56292]
[1778224903919,30.18,79341.18,84.3,-0.344,0.00017,26.58932]
[1778224908954,30.18,79340.22,84.3,-0.34417,0.00017,26.59405]
[1778224910830,30.18,79340.22,84.3,-0.34417,0.00017,26.59405]
[1778224920031,30.19,79352.51,84.3,-0.34214,0.00017,26.53873]
[1778224925066,30.2,79349.99,84.3,-0.34258,0.00017,26.55089]
[1778224930101,30.2,79347.39,84.3,-0.34303,0.00017,26.56334]
[1778224933126,30.2,79338.78,84.3,-0.3445,0.00017,26.6029]
[1778224937154,30.2,79328.37,84.3,-0.34626,0.00017,26.65018]
[1778224940863,30.2,79325.95,84.3,-0.34667,0.00017,26.66109]
[1778224946001,30.2,79326.74,84.3,-0.34654,0.00017,26.65767]
[1778224951438,30.21,79320.41,84.3,-0.34762,0.00017,26.68606]
[1778224953562,30.21,79319.77,84.3,-0.34771,0.00017,26.68544]
[1778224954631,30.21,79319.44,84.3,-0.34777,0.00017,26.68692]
[1778224956400,30.21,79313.01,84.3,-0.34886,0.00017,26.71545]
[1778224956440,30.21,79313.01,84.3,-0.34886,0.00017,26.71545]
[1778224956525,30.21,79313.01,84.3,-0.34886,0.00017,26.71545]
[1778224956747,30.21,79313.01,84.3,-0.34886,0.00017,26.71545]
[1778224956808,30.21,79312.54,84.3,-0.34894,0.00017,26.71752]
[1778224962516,30.21,79308.06,84.3,-0.34972,0.00017,26.73792]
[1778224963318,30.21,79308.11,84.3,-0.34972,0.00017,26.738]
[1778224963767,30.21,79308.11,84.3,-0.34972,0.00017,26.738]
[1778224963785,30.21,79309.82,84.3,-0.34944,0.00017,26.73063]
[1778224964343,30.21,79323.19,84.3,-0.34717,0.00017,26.67134]
[1778224969381,30.22,79326.45,84.3,-0.34663,0.00017,26.65683]
[1778224970841,30.22,79326.45,84.3,-0.34663,0.00017,26.65683]
[1778224976310,30.22,79321.97,84.3,-0.34739,0.00017,26.67705]
[1778224976438,30.22,79321.97,84.3,-0.34739,0.00017,26.67705]
[1778224976775,30.22,79321.97,84.3,-0.34739,0.00017,26.67705]
[1778224976777,30.22,79321.97,84.3,-0.34739,0.00017,26.67705]
[1778224976876,30.22,79317.51,84.3,-0.34815,0.00017,26.69693]
[1778224976980,30.22,79317.51,84.3,-0.34815,0.00017,26.69693]
[1778224977437,30.22,79316.71,84.3,-0.34828,0.00017,26.70048]
[1778224977955,30.22,79316.71,84.3,-0.34828,0.00017,26.70048]
[1778224978446,30.22,79314.48,84.3,-0.34867,0.00017,26.71054]
[1778224980972,30.22,79308.75,84.3,-0.34965,0.00017,26.73615]
[1778224982595,30.22,79303.24,84.3,-0.35059,0.00017,26.76044]
[1778224988843,30.23,79314.59,84.3,-0.3487,0.00017,26.71148]
[1778224992942,30.24,79309.76,84.3,-0.34955,0.00017,26.73357]
[1778224995943,30.24,79301.45,84.3,-0.35097,0.00017,26.77034]
[1778225003620,30.25,79299.9,84.3,-0.35127,0.00017,26.77799]
[1778225008655,30.25,79302.62,84.3,-0.35083,0.00017,26.76672]
[1778225013690,30.26,79302.12,84.3,-0.35092,0.00017,26.766]
[1778225019737,30.26,79302.15,84.3,-0.35094,0.00017,26.76658]
[1778225024772,30.27,79303.41,84.3,-0.35074,0.00017,26.76168]
[1778225029807,30.27,79305.21,84.3,-0.35046,0.00017,26.75448]
[1778225035849,30.28,79302.67,84.3,-0.35092,0.00017,26.7663]
[1778225040884,30.28,79300.96,84.3,-0.35123,0.00017,26.7743]
[1778225045908,30.29,79297.71,84.3,-0.3518,0.00017,26.78878]
[1778225049826,30.29,79298.42,84.3,-0.35169,0.00017,26.78607]
[1778225050118,30.29,79296.86,84.3,-0.35196,0.00017,26.7929]
[1778225050351,30.29,79296.86,84.3,-0.35196,0.00017,26.7929]
[1778225051014,30.29,79290.52,84.3,-0.35304,0.00017,26.82026]
[1778225051028,30.29,79290.52,84.3,-0.35304,0.00017,26.82026]
[1778225051092,30.29,79290.52,84.3,-0.35304,0.00017,26.82026]
[1778225051181,30.29,79290.52,84.3,-0.35304,0.00017,26.82026]
[1778225051789,30.29,79290.52,84.3,-0.35304,0.00017,26.82026]
[1778225051961,30.29,79282.22,84.3,-0.35445,0.00017,26.85574]
[1778225054024,30.29,79278.94,84.3,-0.35501,0.00017,26.8697]
[1778225060047,30.29,79276.44,84.3,-0.35544,0.00017,26.88034]
[1778225062570,30.29,79276.25,84.3,-0.35547,0.00017,26.88115]
[1778225068076,30.29,79271.54,84.3,-0.35628,0.00017,26.90104]
[1778225073111,30.29,79271.78,84.3,-0.35622,0.00017,26.89658]
[1778225077664,30.3,79271.61,84.3,-0.35625,0.00017,26.89731]
[1778225083181,30.3,79278.52,84.3,-0.35508,0.00017,26.86837]
[1778225088216,30.3,79279.4,84.3,-0.35494,0.00017,26.86482]
[1778225092317,30.3,79278.62,84.3,-0.35507,0.00017,26.86819]
[1778225093053,30.3,79279.6,84.3,-0.35491,0.00017,26.86411]
[1778225093857,30.3,79279.6,84.3,-0.35491,0.00017,26.86411]
[1778225103321,30.3,79273.75,84.3,-0.35592,0.00017,26.8891]
[1778225105887,30.3,79273.71,84.3,-0.35593,0.00017,26.88929]
[1778225105956,30.3,79273.71,84.3,-0.35593,0.00017,26.88929]
[1778225105999,30.3,79273.71,84.3,-0.35593,0.00017,26.88929]
[1778225111685,30.3,79271.39,84.3,-0.35633,0.00017,26.89913]
[1778225117421,30.3,79269.22,84.3,-0.3567,0.00017,26.90826]
[1778225121696,30.3,79268.83,84.3,-0.35676,0.00017,26.90991]
[1778225123804,30.3,79268.33,84.3,-0.35685,0.00017,26.91201]
[1778225125206,30.3,79267.54,84.3,-0.35698,0.00017,26.91515]
[1778225126642,30.3,79263.83,84.3,-0.35761,0.00017,26.9306]
[1778225127618,30.3,79263.78,84.3,-0.35762,0.00017,26.93079]
[1778225128028,30.3,79263.78,84.3,-0.35762,0.00017,26.93079]
[1778225129001,30.3,79263.35,84.3,-0.35769,0.00017,26.93248]
[1778225129600,30.3,79260.42,84.3,-0.35819,0.00017,26.94468]
[1778225131584,30.3,79258.44,84.3,-0.35852,0.00017,26.94949]
[1778225133003,30.3,79256.47,84.3,-0.35886,0.00017,26.95765]
[1778225133019,30.3,79256.47,84.3,-0.35886,0.00017,26.95765]
[1778225133439,30.3,79254.74,84.3,-0.35915,0.00017,26.96477]
[1778225133893,30.3,79244.77,84.3,-0.36087,0.00017,27.00562]
[1778225134849,30.3,79244.77,84.3,-0.36087,0.00017,27.00562]
[1778225135758,30.3,79243.65,84.3,-0.36106,0.00017,27.01022]
[1778225135778,30.3,79243.65,84.3,-0.36106,0.00017,27.01022]
[1778225138828,30.31,79253.62,84.3,-0.35936,0.00017,26.96963]
[1778225140240,30.31,79249.11,84.3,-0.36013,0.00017,26.98815]
[1778225140341,30.31,79249.11,84.3,-0.36013,0.00017,26.98815]
[1778225142684,30.31,79247.83,84.3,-0.36035,0.00017,26.99347]
[1778225143636,30.31,79249.19,84.3,-0.36013,0.00017,26.98807]
[1778225143697,30.31,79249.19,84.3,-0.36013,0.00017,26.98807]
[1778225143767,30.31,79249.19,84.3,-0.36013,0.00017,26.98807]
[1778225143793,30.31,79249.19,84.3,-0.36013,0.00017,26.98807]
[1778225145618,30.31,79258.04,84.3,-0.35861,0.00017,26.9518]
[1778225150722,30.31,79256.44,84.3,-0.35889,0.00017,26.95839]
[1778225151179,30.31,79256.25,84.3,-0.35892,0.00017,26.95916]
[1778225151452,30.31,79256.25,84.3,-0.35892,0.00017,26.95916]
[1778225156695,30.31,79254.69,84.3,-0.35918,0.00017,26.96551]
[1778225160725,30.31,79253.19,84.3,-0.35944,0.00017,26.97163]
[1778225160734,30.31,79253.19,84.3,-0.35944,0.00017,26.97163]
[1778225160792,30.31,79253.19,84.3,-0.35944,0.00017,26.97163]
[1778225160854,30.31,79253.19,84.3,-0.35944,0.00017,26.97163]
[1778225161986,30.31,79252.4,84.3,-0.35957,0.00017,26.97485]
[1778225162039,30.31,79252.4,84.3,-0.35957,0.00017,26.97485]
[1778225162090,30.31,79252.4,84.3,-0.35957,0.00017,26.97485]
[1778225162314,30.31,79248.76,84.3,-0.3602,0.00017,26.98981]
[1778225162320,30.31,79248.76,84.3,-0.3602,0.00017,26.98981]
[1778225163072,30.31,79248.76,84.3,-0.3602,0.00017,26.98981]
[1778225163040,30.31,79260.31,84.3,-0.35823,0.00017,26.94245]
[1778225164762,30.31,79262.16,84.3,-0.35791,0.00017,26.93476]
[1778225164773,30.31,79262.16,84.3,-0.35791,0.00017,26.93476]
[1778225165083,30.31,79262.16,84.3,-0.35791,0.00017,26.93476]
[1778225165124,30.31,79263.2,84.3,-0.35773,0.00017,26.93043]
[1778225166006,30.31,79255.15,84.3,-0.35911,0.00017,26.96366]
[1778225171800,30.31,79251.46,84.3,-0.35973,0.00017,26.97848]
[1778225173414,30.31,79251.34,84.3,-0.35974,0.00017,26.97892]
[1778225173423,30.31,79251.34,84.3,-0.35974,0.00017,26.97892]
[1778225173507,30.31,79251.34,84.3,-0.35974,0.00017,26.97892]
[1778225178851,30.31,79243.61,84.3,-0.36108,0.00017,27.01077]
[1778225180428,30.31,79244.0,84.3,-0.36102,0.00017,27.00925]
[1778225184916,30.31,79242.46,84.3,-0.36129,0.00017,27.0157]
[1778225190942,30.31,79242.13,84.3,-0.36136,0.00017,27.0174]
[1778225195978,30.32,79242.99,84.3,-0.36121,0.00017,27.01072]
[1778225201013,30.32,79243.4,84.3,-0.36115,0.00017,27.00933]
[1778225204041,30.32,79249.79,84.3,-0.36006,0.00017,26.98347]
[1778225204218,30.32,79252.49,84.3,-0.3596,0.00017,26.9725]
[1778225204384,30.32,79252.49,84.3,-0.3596,0.00017,26.9725]
[1778225204550,30.32,79252.49,84.3,-0.3596,0.00017,26.9725]
[1778225205237,30.32,79256.57,84.3,-0.3589,0.00017,26.95571]
[1778225205420,30.32,79256.57,84.3,-0.3589,0.00017,26.95571]
[1778225205808,30.32,79256.57,84.3,-0.3589,0.00017,26.95571]
[1778225209550,30.32,79258.35,84.3,-0.35859,0.00017,26.94825]
[1778225209957,30.32,79258.35,84.3,-0.35859,0.00017,26.94825]
[1778225214945,30.32,79265.02,84.3,-0.35745,0.00017,26.92054]
[1778225214981,30.32,79265.02,84.3,-0.35745,0.00017,26.92054]
[1778225215203,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215241,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215299,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215325,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215376,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215477,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215822,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225215846,30.32,79261.71,84.3,-0.35801,0.00017,26.93425]
[1778225221156,30.32,79261.75,84.3,-0.358,0.00017,26.93398]
[1778225222835,30.32,79260.05,84.3,-0.35829,0.00017,26.941]
[1778225228137,30.32,79261.32,84.3,-0.35807,0.00017,26.93566]
[1778225229588,30.32,79262.51,84.3,-0.35787,0.00017,26.93073]
[1778225231227,30.32,79274.57,84.3,-0.35581,0.00017,26.88041]
[1778225232238,30.32,79274.57,84.3,-0.35581,0.00017,26.88041]
[1778225232274,30.32,79274.57,84.3,-0.35581,0.00017,26.88041]
[1778225234922,30.32,79270.19,84.3,-0.35656,0.00017,26.89883]
[1778225237537,30.32,79266.0,84.3,-0.35728,0.00017,26.91634]
[1778225243183,30.32,79271.34,84.3,-0.35637,0.00017,26.89414]
[1778225245953,30.32,79281.45,84.3,-0.35465,0.00017,26.85167]
[1778225246095,30.32,79281.45,84.3,-0.35465,0.00017,26.85167]
[1778225246180,30.32,79281.45,84.3,-0.35465,0.00017,26.85167]
[1778225251367,30.32,79285.59,84.3,-0.35395,0.00017,26.83108]
[1778225256402,30.33,79286.46,84.3,-0.35382,0.00017,26.82777]
[1778225261437,30.33,79287.16,84.3,-0.35372,0.00017,26.8252]
[1778225267479,30.34,79287.46,84.3,-0.35368,0.00017,26.82443]
[1778225271732,30.34,79285.85,84.3,-0.35397,0.00017,26.83154]
[1778225277549,30.34,79285.86,84.3,-0.35399,0.00017,26.83207]
[1778225279660,30.34,79285.95,84.3,-0.35397,0.00017,26.83177]
[1778225280679,30.34,79285.73,84.3,-0.35402,0.00017,26.83287]
[1778225285846,30.35,79286.14,84.3,-0.35396,0.00017,26.83138]
[1778225291647,30.35,79290.47,84.3,-0.35325,0.00017,26.81363]
[1778225296682,30.36,79286.58,84.3,-0.35392,0.00017,26.83064]
[1778225301717,30.36,79287.18,84.3,-0.35384,0.00017,26.82846]
[1778225304738,30.36,79296.2,84.3,-0.35231,0.00017,26.7901]
[1778225305934,30.36,79296.2,84.3,-0.35231,0.00017,26.7901]
[1778225311698,30.37,79299.17,84.3,-0.35184,0.00017,26.77806]
[1778225315675,30.37,79297.15,84.3,-0.35218,0.00017,26.78361]
[1778225316077,30.37,79297.15,84.3,-0.35218,0.00017,26.78361]
[1778225319843,30.38,79286.41,84.3,-0.35402,0.00017,26.83008]
[1778225324878,30.38,79284.59,84.3,-0.35434,0.00017,26.8381]
[1778225329913,30.38,79287.72,84.3,-0.35382,0.00017,26.82508]
[1778225334948,30.38,79294.33,84.3,-0.35271,0.00017,26.79714]
[1778225339983,30.39,79297.56,84.3,-0.35217,0.00017,26.78368]
[1778225345018,30.39,79300.24,84.3,-0.35174,0.00017,26.77261]
[1778225350053,30.39,79299.39,84.3,-0.3519,0.00017,26.77676]
[1778225355088,30.4,79299.91,84.3,-0.35183,0.00017,26.77502]
[1778225360123,30.4,79301.13,84.3,-0.35164,0.00017,26.77026]
[1778225364648,30.41,79300.69,84.3,-0.35173,0.00017,26.77256]
[1778225364694,30.41,79300.69,84.3,-0.35173,0.00017,26.77256]
[1778225365158,30.41,79304.91,84.3,-0.35101,0.00017,26.75427]
[1778225369277,30.4,79306.73,84.3,-0.3507,0.00017,26.74622]
[1778225375228,30.4,79311.89,84.3,-0.3498,0.00017,26.71997]
[1778225378958,30.4,79313.33,84.3,-0.34956,0.00017,26.71359]
[1778225383585,30.4,79319.6,84.3,-0.3485,0.00017,26.68601]
[1778225384291,30.4,79327.23,84.3,-0.34721,0.00017,26.65229]
[1778225389326,30.4,79332.64,84.3,-0.34631,0.00017,26.6284]
[1778225394361,30.4,79333.35,84.3,-0.3462,0.00017,26.62549]
[1778225395392,30.4,79333.35,84.3,-0.3462,0.00017,26.62549]
[1778225395847,30.4,79333.35,84.3,-0.3462,0.00017,26.62549]
[1778225398539,30.41,79336.77,84.3,-0.34563,0.00017,26.61037]
[1778225400061,30.41,79336.77,84.3,-0.34563,0.00017,26.61043]
[1778225400235,30.41,79336.77,84.3,-0.34563,0.00017,26.61043]
[1778225400434,30.41,79336.77,84.3,-0.34563,0.00017,26.61056]
[1778225401723,30.41,79337.1,84.3,-0.34558,0.00017,26.60908]
[1778225401890,30.41,79337.1,84.3,-0.34558,0.00017,26.60908]
[1778225402877,30.41,79347.45,84.3,-0.34385,0.00017,26.56257]
[1778225405878,30.41,79341.53,84.3,-0.34485,0.00017,26.58949]
[1778225405910,30.41,79342.54,84.3,-0.34468,0.00017,26.5851]
[1778225411482,30.41,79349.12,84.3,-0.34356,0.00017,26.55482]
[1778225416635,30.4,79354.34,84.3,-0.34267,0.00017,26.53066]
[1778225416880,30.4,79354.34,84.3,-0.34267,0.00017,26.53066]
[1778225417013,30.4,79354.34,84.3,-0.34267,0.00017,26.53066]
[1778225417697,30.4,79354.93,84.3,-0.34257,0.00017,26.5278]
[1778225418709,30.4,79357.7,84.3,-0.3421,0.00017,26.51514]
[1778225419675,30.4,79359.88,84.3,-0.34173,0.00017,26.50499]
[1778225419822,30.4,79359.88,84.3,-0.34173,0.00017,26.50499]
[1778225420208,30.4,79359.88,84.3,-0.34173,0.00017,26.50499]
[1778225420258,30.4,79359.88,84.3,-0.34173,0.00017,26.50499]
[1778225420538,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225420593,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225420599,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225420808,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225420855,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225421204,30.4,79359.89,84.3,-0.34173,0.00017,26.50488]
[1778225421552,30.4,79371.13,84.3,-0.33985,0.00017,26.45293]
[1778225426937,30.4,79378.31,84.3,-0.33865,0.00017,26.4194]
[1778225431989,30.4,79382.57,84.3,-0.33792,0.00017,26.39592]
[1778225436142,30.4,79382.58,84.3,-0.33792,0.00017,26.39589]
[1778225436153,30.4,79382.58,84.3,-0.33792,0.00017,26.39589]
[1778225436178,30.4,79382.58,84.3,-0.33792,0.00017,26.39589]
[1778225436197,30.4,79382.58,84.3,-0.33792,0.00017,26.39589]
[1778225436368,30.4,79382.58,84.3,-0.33792,0.00017,26.39589]
[1778225436434,30.4,79382.8,84.3,-0.33789,0.00017,26.39488]
[1778225437108,30.4,79382.8,84.3,-0.33789,0.00017,26.39488]
[1778225438280,30.4,79390.06,84.3,-0.33668,0.00017,26.36069]
[1778225443011,30.4,79390.23,84.3,-0.33667,0.00017,26.36037]
[1778225445721,30.42,79399.97,84.3,-0.33514,0.00017,26.3168]
[1778225450756,30.43,79395.18,84.3,-0.33599,0.00017,26.34147]
[1778225453831,30.44,79396.55,84.3,-0.33577,0.00017,26.33511]
[1778225457439,30.44,79398.14,84.3,-0.33552,0.00017,26.32787]
[1778225460669,30.44,79401.52,84.3,-0.33497,0.00017,26.31203]
[1778225465861,30.44,79398.89,84.3,-0.33542,0.00017,26.32508]
[1778225470897,30.45,79400.92,84.3,-0.3351,0.00017,26.31585]
[1778225475931,30.45,79401.87,84.3,-0.33495,0.00017,26.31179]
[1778225480967,30.45,79408.82,84.3,-0.33382,0.00017,26.27901]
[1778225484166,30.46,79412.79,84.3,-0.33317,0.00017,26.26029]
[1778225484230,30.46,79413.12,84.3,-0.33312,0.00017,26.25883]
[1778225490031,30.45,79413.57,84.3,-0.33304,0.00017,26.2562]
[1778225494055,30.45,79414.33,84.3,-0.33288,0.00017,26.24863]
[1778225499094,30.45,79415.1,84.3,-0.33274,0.00017,26.24435]
[1778225502639,30.45,79417.93,84.3,-0.33226,0.00017,26.2304]
[1778225503122,30.44,79427.11,84.3,-0.33074,0.00016,26.18568]
[1778225505136,30.44,79434.98,84.3,-0.32944,0.00016,26.14703]
[1778225510171,30.44,79431.71,84.3,-0.32998,0.00016,26.16294]
[1778225510973,30.44,79431.71,84.3,-0.32998,0.00016,26.16294]
[1778225511997,30.44,79433.56,84.3,-0.32967,0.00016,26.15382]
[1778225512733,30.44,79437.17,84.3,-0.32908,0.00016,26.13602]
[1778225513978,30.44,79438.21,84.3,-0.32891,0.00016,26.13087]
[1778225516536,30.44,79441.97,84.3,-0.32829,0.00016,26.11226]
[1778225517441,30.44,79441.97,84.3,-0.32829,0.00016,26.11226]
[1778225522256,30.44,79450.31,84.3,-0.32692,0.00016,26.07084]
[1778225527291,30.44,79452.03,84.3,-0.32664,0.00016,26.06241]
[1778225527857,30.44,79452.03,84.3,-0.32664,0.00016,26.06241]
[1778225531602,30.44,79453.8,84.3,-0.32636,0.00016,26.05373]
[1778225533833,30.44,79455.85,84.3,-0.32602,0.00016,26.04356]
[1778225539376,30.45,79460.51,84.3,-0.32527,0.00016,26.02051]
[1778225540865,30.45,79460.54,84.3,-0.32529,0.00016,26.02107]
[1778225541112,30.45,79460.54,84.3,-0.32529,0.00016,26.02107]
[1778225542991,30.46,79467.22,84.3,-0.32422,0.00016,25.98834]
[1778225546847,30.47,79469.8,84.3,-0.32389,0.00016,25.97828]
[1778225551532,30.51,79474.74,84.3,-0.32325,0.00016,25.95557]
[1778225554438,30.51,79470.08,84.3,-0.32401,0.00016,25.97937]
[1778225554453,30.51,79470.08,84.3,-0.32401,0.00016,25.97937]
[1778225554485,30.51,79453.89,84.3,-0.32666,0.00016,26.06067]
[1778225555032,30.51,79453.89,84.3,-0.32666,0.00016,26.06067]
[1778225556134,30.51,79447.73,84.3,-0.32767,0.00016,26.09129]
[1778225556982,30.51,79452.75,84.3,-0.32685,0.00016,26.06635]
[1778225560244,30.51,79455.19,84.3,-0.32645,0.00016,26.05423]
[1778225562121,30.51,79455.15,84.3,-0.32646,0.00016,26.05447]
[1778225563083,30.51,79455.15,84.3,-0.32646,0.00016,26.05449]
[1778225563183,30.51,79464.41,84.3,-0.32495,0.00016,26.00818]
[1778225568583,30.52,79466.96,84.3,-0.32454,0.00016,25.99572]
[1778225573619,30.52,79468.19,84.3,-0.32435,0.00016,25.98984]
[1778225578654,30.52,79469.57,84.3,-0.32413,0.00016,25.98316]
[1778225584696,30.52,79471.91,84.3,-0.32376,0.00016,25.9717]
[1778225589731,30.52,79476.47,84.3,-0.32303,0.00016,25.94899]
[1778225593088,30.52,79479.73,84.3,-0.32251,0.00016,25.93261]
[1778225598794,30.53,79482.31,84.3,-0.32211,0.00016,25.92026]
[1778225599653,30.53,79482.31,84.3,-0.32211,0.00016,25.92026]
[1778225605188,30.53,79487.09,84.3,-0.32136,0.00016,25.89649]
[1778225610878,30.54,79486.37,84.3,-0.3215,0.00016,25.90114]
[1778225615773,30.54,79482.77,84.3,-0.32208,0.00016,25.91644]
[1778225617927,30.54,79474.14,84.3,-0.3235,0.00016,25.96057]
[1778225624976,30.55,79474.27,84.3,-0.32349,0.00016,25.96035]
[1778225632025,30.55,79474.46,84.3,-0.32347,0.00016,25.95966]
[1778225634039,30.55,79486.34,84.3,-0.32154,0.00016,25.8993]
[1778225639074,30.55,79486.89,84.3,-0.32146,0.00016,25.89685]
[1778225640134,30.55,79486.89,84.3,-0.32146,0.00016,25.89685]
[1778225640533,30.55,79485.93,84.3,-0.32162,0.00016,25.90192]
[1778225646126,30.55,79492.18,84.3,-0.3206,0.00016,25.86986]
[1778225651089,30.55,79491.58,84.3,-0.3207,0.00016,25.87297]
[1778225656196,30.55,79493.0,84.3,-0.32045,0.00016,25.86506]
[1778225658967,30.55,79493.25,84.3,-0.3204,0.00016,25.86354]
[1778225659293,30.55,79493.25,84.3,-0.3204,0.00016,25.86354]
[1778225659394,30.54,79493.74,84.3,-0.32032,0.00016,25.8609]
[1778225661591,30.55,79493.3,84.3,-0.3204,0.00016,25.86331]
[1778225669427,30.55,79490.53,84.3,-0.32087,0.00016,25.8784]
[1778225676340,30.56,79491.81,84.3,-0.32069,0.00016,25.86965]
[1778225679362,30.56,79479.89,84.3,-0.32264,0.00016,25.93091]
[1778225680410,30.56,79479.89,84.3,-0.32264,0.00016,25.93091]
[1778225685319,30.56,79480.32,84.3,-0.32258,0.00016,25.92912]
[1778225690443,30.57,79480.05,84.3,-0.32264,0.00016,25.93122]
[1778225694745,30.57,79479.57,84.3,-0.32273,0.00016,25.93386]
[1778225700513,30.57,79479.64,84.3,-0.32274,0.00016,25.93435]
[1778225705548,30.58,79478.61,84.3,-0.32293,0.00016,25.94013]
[1778225705777,30.58,79478.61,84.3,-0.32293,0.00016,25.94013]
[1778225711590,30.58,79477.16,84.3,-0.32318,0.00016,25.9481]
[1778225716625,30.58,79477.28,84.3,-0.32317,0.00016,25.94789]
[1778225720857,30.58,79477.94,84.3,-0.32307,0.00016,25.94478]
[1778225724438,30.59,79478.52,84.3,-0.32298,0.00016,25.94202]
[1778225728683,30.59,79489.87,84.3,-0.32115,0.00016,25.88448]
[1778225729679,30.59,79489.82,84.3,-0.32116,0.00016,25.88485]
[1778225731730,30.59,79498.2,84.3,-0.31978,0.00016,25.83813]
[1778225737285,30.59,79491.18,84.3,-0.32091,0.00016,25.87389]
[1778225737511,30.59,79491.18,84.3,-0.32091,0.00016,25.87389]
[1778225741430,30.58,79493.08,84.3,-0.32059,0.00016,25.86381]
[1778225746836,30.58,79496.54,84.3,-0.32002,0.00016,25.84562]
[1778225749300,30.58,79496.51,84.3,-0.32002,0.00016,25.84572]
[1778225754892,30.58,79500.79,84.3,-0.31931,0.00016,25.82307]
[1778225758910,30.58,79500.94,84.3,-0.31928,0.00016,25.82203]
[1778225763955,30.57,79503.11,84.3,-0.31891,0.00016,25.81031]
[1778225768990,30.57,79505.2,84.3,-0.31857,0.00016,25.79911]
[1778225769923,30.57,79505.2,84.3,-0.31857,0.00016,25.79911]
[1778225776431,30.57,79495.19,84.3,-0.32018,0.00016,25.85048]
[1778225782083,30.57,79493.26,84.3,-0.32047,0.00016,25.85992]
[1778225783820,30.57,79491.42,84.3,-0.32077,0.00016,25.8693]
[1778225787190,30.56,79490.93,84.3,-0.32084,0.00016,25.8716]
[1778225793160,30.56,79489.93,84.3,-0.32097,0.00016,25.87265]
[1778225798195,30.56,79491.28,84.3,-0.32075,0.00016,25.86542]
[1778225799807,30.56,79490.84,84.3,-0.32081,0.00016,25.86762]
[1778225802834,30.56,79491.24,86.1,-0.32074,0.00016,25.86534]
[1778225802842,30.56,79491.24,86.1,-0.32074,0.00016,25.86534]
[1778225802924,30.56,79491.24,86.1,-0.32074,0.00016,25.86534]
[1778225808081,30.56,79491.54,86.1,-0.3207,0.00016,25.86386]
[1778225808744,30.56,79491.54,86.1,-0.3207,0.00016,25.86386]
[1778225808751,30.56,79491.54,86.1,-0.3207,0.00016,25.86386]
[1778225808810,30.56,79496.46,86.1,-0.3199,0.00016,25.83861]
[1778225811567,30.56,79503.19,86.1,-0.31881,0.00016,25.8038]
[1778225811578,30.56,79503.19,86.1,-0.31881,0.00016,25.8038]
[1778225812914,30.56,79505.52,86.1,-0.31843,0.00016,25.7916]
[1778225814861,30.56,79506.37,86.1,-0.31829,0.00016,25.78708]
[1778225816919,30.56,79506.98,86.1,-0.31819,0.00016,25.78382]
[1778225819203,30.56,79507.81,86.1,-0.31805,0.00016,25.77942]
[1778225819250,30.56,79507.81,86.1,-0.31805,0.00016,25.77942]
[1778225819848,30.56,79508.41,86.1,-0.31795,0.00016,25.77626]
[1778225822155,30.56,79510.62,86.1,-0.31759,0.00016,25.76463]
[1778225822213,30.56,79510.62,86.1,-0.31759,0.00016,25.76463]
[1778225826807,30.56,79517.2,86.1,-0.31653,0.00016,25.73018]
[1778225829753,30.56,79517.2,86.1,-0.31653,0.00016,25.73018]
[1778225829781,30.56,79517.2,86.1,-0.31653,0.00016,25.73018]
[1778225835154,30.56,79518.92,86.1,-0.31625,0.00016,25.72113]
[1778225840491,30.55,79519.13,86.1,-0.31622,0.00016,25.71998]
[1778225840817,30.55,79519.13,86.1,-0.31622,0.00016,25.71998]
[1778225840912,30.55,79519.13,86.1,-0.31622,0.00016,25.71998]
[1778225846533,30.55,79519.33,86.1,-0.31618,0.00016,25.71886]
[1778225851568,30.55,79522.64,86.1,-0.31563,0.00016,25.6978]
[1778225856603,30.55,79523.45,86.1,-0.3155,0.00016,25.69354]
[1778225861447,30.55,79523.32,86.1,-0.31552,0.00016,25.69422]
[1778225870701,30.55,79522.78,86.1,-0.3156,0.00016,25.69701]
[1778225875808,30.55,79523.86,86.1,-0.31543,0.00016,25.69132]
[1778225885806,30.55,79523.41,86.1,-0.3155,0.00016,25.69366]
[1778225890903,30.55,79523.41,86.1,-0.3155,0.00016,25.69363]
[1778225896884,30.55,79521.81,86.1,-0.31576,0.00016,25.70195]
[1778225899662,30.55,79521.54,86.1,-0.3158,0.00016,25.70335]
[1778225899662,30.55,79521.54,86.1,-0.3158,0.00016,25.70335]
[1778225899795,30.55,79521.54,86.1,-0.3158,0.00016,25.70335]
[1778225906956,30.55,79515.13,86.1,-0.31682,0.00016,25.73657]
[1778225911991,30.55,79515.06,86.1,-0.31681,0.00016,25.73309]
[1778225913421,30.55,79515.06,86.1,-0.31681,0.00016,25.73309]
[1778225919040,30.55,79520.49,86.1,-0.31593,0.00016,25.70443]
[1778225931124,30.55,79521.89,86.1,-0.31569,0.00016,25.69679]
[1778225939180,30.55,79522.48,86.1,-0.31559,0.00016,25.69352]
[1778225941317,30.55,79522.56,86.1,-0.31558,0.00016,25.69307]
[1778225941834,30.55,79522.56,86.1,-0.31558,0.00016,25.69307]
[1778225949250,30.54,79523.66,86.1,-0.3154,0.00016,25.68713]
[1778225952311,30.54,79524.51,86.1,-0.31526,0.00016,25.68261]
[1778225953390,30.54,79524.51,86.1,-0.31526,0.00016,25.6826]
[1778225954763,30.54,79524.51,86.1,-0.31526,0.00016,25.68258]
[1778225960328,30.54,79524.25,86.1,-0.3153,0.00016,25.68384]
[1778225965363,30.54,79524.46,86.1,-0.31526,0.00016,25.68263]
[1778225967281,30.54,79524.46,86.1,-0.31526,0.00016,25.68263]
[1778225967296,30.54,79524.46,86.1,-0.31526,0.00016,25.68263]
[1778225972412,30.54,79518.15,86.1,-0.31623,0.00016,25.71128]
[1778225974650,30.54,79517.0,86.1,-0.31641,0.00016,25.71727]
[1778225980274,30.53,79516.22,86.1,-0.31651,0.00016,25.72019]
[1778225985504,30.52,79516.69,86.1,-0.31639,0.00016,25.71626]
[1778225985963,30.52,79516.69,86.1,-0.31639,0.00016,25.71626]
[1778225991547,30.52,79518.46,86.1,-0.3161,0.00016,25.70675]
[1778225999603,30.52,79518.56,86.1,-0.31607,0.00016,25.70601]
[1778226009676,30.52,79518.65,86.1,-0.31605,0.00016,25.70529]
[1778226015718,30.52,79518.88,86.1,-0.31601,0.00016,25.70394]
[1778226021760,30.52,79519.31,86.1,-0.31594,0.00016,25.70154]
[1778226026795,30.52,79519.46,86.1,-0.31591,0.00016,25.70065]
[1778226031830,30.52,79522.17,86.1,-0.31545,0.00016,25.68268]
[1778226034467,30.52,79523.17,86.1,-0.31529,0.00016,25.67739]
[1778226034483,30.52,79523.17,86.1,-0.31529,0.00016,25.67739]
[1778226034566,30.52,79523.17,86.1,-0.31529,0.00016,25.67739]
[1778226039886,30.52,79526.76,86.1,-0.31471,0.00016,25.65842]
[1778226044922,30.52,79525.36,86.1,-0.31494,0.00016,25.66584]
[1778226048177,30.52,79525.28,86.1,-0.31495,0.00016,25.66626]
[1778226049746,30.52,79528.53,86.1,-0.31443,0.00016,25.64906]
[1778226049912,30.52,79528.53,86.1,-0.31443,0.00016,25.64906]
[1778226050143,30.52,79531.19,86.1,-0.314,0.00016,25.63496]
[1778226050360,30.52,79531.19,86.1,-0.314,0.00016,25.63496]
[1778226050398,30.52,79531.19,86.1,-0.314,0.00016,25.63496]
[1778226050654,30.52,79531.19,86.1,-0.314,0.00016,25.63496]
[1778226050970,30.52,79545.56,86.1,-0.31169,0.00016,25.55823]
[1778226053241,30.51,79547.19,86.1,-0.31141,0.00016,25.54881]
[1778226054139,30.51,79547.38,86.1,-0.31138,0.00016,25.54759]
[1778226054192,30.51,79547.38,86.1,-0.31138,0.00016,25.54759]
[1778226054324,30.51,79547.38,86.1,-0.31138,0.00016,25.54759]
[1778226054521,30.51,79547.38,86.1,-0.31138,0.00016,25.54759]
[1778226060034,30.51,79553.97,86.1,-0.31029,0.00016,25.51106]
[1778226061809,30.51,79552.84,86.1,-0.31047,0.00016,25.51702]
[1778226067082,30.5,79553.65,86.1,-0.31032,0.00016,25.51173]
[1778226069809,30.5,79553.27,86.1,-0.31037,0.00016,25.51364]
[1778226073808,30.5,79552.09,86.1,-0.31054,0.00016,25.51943]
[1778226076322,30.5,79552.49,86.1,-0.31047,0.00016,25.51683]
[1778226076422,30.49,79552.95,86.1,-0.31039,0.00016,25.5142]
[1778226083044,30.5,79552.14,86.1,-0.31054,0.00016,25.51939]
[1778226083198,30.5,79552.02,86.1,-0.31057,0.00016,25.52037]
[1778226086142,30.5,79552.47,86.1,-0.31049,0.00016,25.51767]
[1778226087810,30.5,79552.61,86.1,-0.31047,0.00016,25.51678]
[1778226087839,30.5,79552.61,86.1,-0.31047,0.00016,25.51678]
[1778226087915,30.5,79552.61,86.1,-0.31047,0.00016,25.51678]
[1778226093268,30.49,79555.63,86.1,-0.30994,0.00016,25.49603]
[1778226098303,30.49,79556.02,86.1,-0.30987,0.00016,25.49345]
[1778226102522,30.49,79560.06,86.1,-0.30921,0.00016,25.47123]
[1778226103306,30.49,79562.08,86.1,-0.30889,0.00016,25.46024]
[1778226103351,30.49,79562.08,86.1,-0.30889,0.00016,25.46024]
[1778226103811,30.49,79562.08,86.1,-0.30889,0.00016,25.46024]
[1778226103945,30.49,79562.08,86.1,-0.30889,0.00016,25.46024]
[1778226108760,30.49,79571.36,86.1,-0.3074,0.00016,25.40942]
[1778226108770,30.49,79571.36,86.1,-0.3074,0.00016,25.40942]
[1778226109814,30.49,79571.44,86.1,-0.30739,0.00016,25.40898]
[1778226110109,30.49,79574.59,86.1,-0.30689,0.00016,25.39182]
[1778226114313,30.49,79574.95,86.1,-0.30684,0.00016,25.38989]
[1778226119574,30.49,79577.51,86.1,-0.30643,0.00016,25.37588]
[1778226124532,30.49,79578.69,86.1,-0.30625,0.00016,25.36974]
[1778226130536,30.5,79578.92,86.1,-0.30624,0.00016,25.36952]
[1778226135571,30.5,79578.49,86.1,-0.30632,0.00016,25.372]
[1778226140606,30.5,79579.35,86.1,-0.30618,0.00016,25.36736]
[1778226145641,30.5,79577.13,86.1,-0.30654,0.00016,25.37967]
[1778226147860,30.5,79572.69,86.1,-0.30724,0.00016,25.40407]
[1778226153697,30.5,79565.05,86.1,-0.30844,0.00016,25.44194]
[1778226158733,30.5,79565.73,86.1,-0.30832,0.00016,25.43803]
[1778226160963,30.5,79565.66,86.1,-0.30833,0.00016,25.43837]
[1778226166114,30.5,79565.38,86.1,-0.30837,0.00016,25.43972]
[1778226172091,30.5,79565.92,86.1,-0.30828,0.00016,25.43656]
[1778226172921,30.5,79565.76,86.1,-0.3083,0.00016,25.4374]
[1778226178947,30.49,79561.55,86.1,-0.30897,0.00016,25.46012]
[1778226179048,30.49,79561.53,86.1,-0.30897,0.00016,25.46018]
[1778226180414,30.5,79562.14,86.1,-0.30888,0.00016,25.45712]
[1778226181841,30.5,79558.05,86.1,-0.30954,0.00016,25.47961]
[1778226181876,30.5,79558.05,86.1,-0.30954,0.00016,25.47961]
[1778226182001,30.5,79558.05,86.1,-0.30954,0.00016,25.47961]
[1778226182022,30.5,79558.81,86.1,-0.30943,0.00016,25.47572]
[1778226188944,30.49,79562.68,86.1,-0.3088,0.00016,25.45415]
[1778226194987,30.49,79565.44,86.1,-0.30834,0.00016,25.43874]
[1778226200025,30.49,79565.24,86.1,-0.30837,0.00016,25.43953]
[1778226205058,30.49,79565.25,86.1,-0.30836,0.00016,25.43919]
[1778226210093,30.49,79556.52,86.1,-0.30975,0.00016,25.48636]
[1778226215128,30.49,79556.98,86.1,-0.30964,0.00016,25.47977]
[1778226220163,30.48,79556.9,86.1,-0.30964,0.00016,25.4798]
[1778226225198,30.48,79557.25,86.1,-0.30958,0.00016,25.47754]
[1778226230481,30.48,79557.23,86.1,-0.30957,0.00016,25.47752]
[1778226236278,30.48,79565.85,86.1,-0.30819,0.00016,25.43025]
[1778226241313,30.48,79565.35,86.1,-0.30827,0.00016,25.4329]
[1778226246348,30.48,79564.75,86.1,-0.30836,0.00016,25.43612]
[1778226251383,30.48,79562.58,86.1,-0.3087,0.00016,25.44785]
[1778226256418,30.48,79562.91,86.1,-0.30865,0.00016,25.44594]
[1778226261454,30.48,79559.79,86.1,-0.30914,0.00016,25.4628]
[1778226266489,30.48,79559.71,86.1,-0.30915,0.00016,25.46307]
[1778226271524,30.48,79560.67,86.1,-0.30897,0.00016,25.4541]
[1778226277566,30.48,79561.41,86.1,-0.30885,0.00016,25.44995]
[1778226282601,30.47,79561.45,86.1,-0.30884,0.00016,25.44966]
[1778226286311,30.47,79558.13,86.1,-0.30937,0.00016,25.46766]
[1778226287941,30.47,79558.15,86.1,-0.30937,0.00016,25.46752]
[1778226288374,30.47,79558.0,86.1,-0.30939,0.00016,25.46828]
[1778226288391,30.47,79558.0,86.1,-0.30939,0.00016,25.46828]
[1778226288643,30.47,79566.41,86.1,-0.30805,0.00016,25.42242]
[1778226293678,30.47,79567.69,86.1,-0.30784,0.00016,25.41546]
[1778226299720,30.47,79568.4,86.1,-0.30773,0.00016,25.41167]
[1778226300412,30.47,79568.4,86.1,-0.30773,0.00016,25.41167]
[1778226305762,30.48,79569.18,86.1,-0.30761,0.00016,25.40749]
[1778226310797,30.48,79571.6,86.1,-0.30723,0.00016,25.3943]
[1778226315832,30.48,79572.55,86.1,-0.30708,0.00016,25.38922]
[1778226316831,30.48,79572.55,86.1,-0.30708,0.00016,25.38922]
[1778226321874,30.48,79575.44,86.1,-0.30662,0.00016,25.37356]
[1778226325535,30.48,79578.36,85.7,-0.30616,0.00016,25.3576]
[1778226330868,30.48,79579.02,85.7,-0.30606,0.00016,25.35421]
[1778226331005,30.48,79579.02,85.7,-0.30606,0.00016,25.35421]
[1778226336980,30.48,79581.26,85.7,-0.3057,0.00016,25.3386]
[1778226342015,30.48,79581.47,85.7,-0.30567,0.00016,25.3377]
[1778226349064,30.48,79581.16,85.7,-0.30573,0.00016,25.33972]
[1778226349340,30.48,79581.16,85.7,-0.30573,0.00016,25.33972]
[1778226355106,30.49,79580.1,85.7,-0.30591,0.00016,25.34578]
[1778226361148,30.49,79580.65,85.7,-0.30582,0.00016,25.34292]
[1778226363462,30.49,79579.58,85.7,-0.30599,0.00016,25.34888]
[1778226364169,30.49,79567.14,85.7,-0.30798,0.00016,25.41724]
[1778226367024,30.49,79563.4,85.7,-0.30857,0.00016,25.43757]
[1778226369890,30.48,79563.64,85.7,-0.30853,0.00016,25.43605]
[1778226372581,30.48,79564.26,85.7,-0.30843,0.00016,25.43248]
[1778226378267,30.48,79564.21,85.7,-0.30842,0.00016,25.43237]
[1778226382706,30.48,79563.63,85.7,-0.30851,0.00016,25.43534]
[1778226388337,30.48,79569.24,85.7,-0.3076,0.00016,25.40428]
[1778226394379,30.48,79568.26,85.7,-0.30774,0.00016,25.40586]
[1778226400425,30.48,79568.12,85.7,-0.30775,0.00016,25.40646]
[1778226405460,30.48,79568.69,85.7,-0.30766,0.00016,25.40323]
[1778226408064,30.48,79567.73,85.7,-0.30781,0.00016,25.40848]
[1778226408115,30.48,79567.73,85.7,-0.30781,0.00016,25.40848]
[1778226408181,30.48,79567.73,85.7,-0.30781,0.00016,25.40848]
[1778226408308,30.48,79567.73,85.7,-0.30781,0.00016,25.40848]
[1778226408481,30.48,79556.49,85.7,-0.30961,0.00016,25.46971]
[1778226413516,30.47,79557.8,85.7,-0.30939,0.00016,25.46222]
[1778226416373,30.47,79557.43,85.7,-0.30945,0.00016,25.46415]
[1778226416537,30.47,79557.63,85.7,-0.30941,0.00016,25.46291]
[1778226421572,30.48,79557.66,85.7,-0.30944,0.00016,25.46391]
[1778226426074,30.48,79557.67,85.7,-0.30945,0.00016,25.46454]
[1778226431642,30.49,79557.69,85.7,-0.3095,0.00016,25.46601]
[1778226436677,30.5,79558.22,85.7,-0.30944,0.00016,25.46423]
[1778226441712,30.5,79559.44,85.7,-0.30928,0.00016,25.45871]
[1778226444576,30.5,79559.6,85.7,-0.30926,0.00016,25.45829]
[1778226445109,30.5,79559.6,85.7,-0.30926,0.00016,25.45829]
[1778226452390,30.51,79559.69,85.7,-0.30929,0.00016,25.45936]
[1778226452692,30.51,79559.09,85.7,-0.30938,0.00016,25.45922]
[1778226452770,30.51,79559.09,85.7,-0.30938,0.00016,25.45922]
[1778226453021,30.51,79559.09,85.7,-0.30938,0.00016,25.45922]
[1778226453094,30.51,79559.09,85.7,-0.30938,0.00016,25.45922]
[1778226453142,30.51,79559.09,85.7,-0.30938,0.00016,25.45922]
[1778226453181,30.51,79565.39,85.7,-0.30837,0.00016,25.4251]
[1778226453715,30.51,79565.39,85.7,-0.30837,0.00016,25.4251]
[1778226454297,30.51,79565.39,85.7,-0.30837,0.00016,25.4251]
[1778226454395,30.51,79573.13,85.7,-0.30714,0.00016,25.38275]
[1778226455470,30.51,79575.1,85.7,-0.30682,0.00016,25.37194]
[1778226455811,30.52,79573.83,85.7,-0.30703,0.00016,25.37922]
[1778226459481,30.52,79571.0,85.7,-0.30748,0.00016,25.39468]
[1778226459678,30.52,79571.0,85.7,-0.30748,0.00016,25.39468]
[1778226462269,30.52,79570.62,85.7,-0.30754,0.00016,25.3967]
[1778226463095,30.52,79570.9,85.7,-0.3075,0.00016,25.39511]
[1778226464984,30.51,79571.44,85.7,-0.30741,0.00016,25.39213]
[1778226465395,30.51,79571.44,85.7,-0.30741,0.00016,25.39213]
[1778226465881,30.51,79562.88,85.7,-0.30878,0.00016,25.43882]
[1778226466720,30.51,79562.88,85.7,-0.30878,0.00016,25.43882]
[1778226467807,30.51,79561.28,85.7,-0.30903,0.00016,25.4475]
[1778226468473,30.51,79561.28,85.7,-0.30903,0.00016,25.44744]
[1778226469938,30.51,79560.88,85.7,-0.30909,0.00016,25.44954]
[1778226470430,30.51,79560.88,85.7,-0.30909,0.00016,25.44954]
[1778226474198,30.51,79561.76,85.7,-0.30894,0.00016,25.44446]
[1778226475326,30.51,79560.5,85.7,-0.30914,0.00016,25.45116]
[1778226475360,30.51,79560.5,85.7,-0.30914,0.00016,25.45109]
[1778226477313,30.51,79559.61,85.7,-0.30928,0.00016,25.45592]
[1778226477398,30.51,79559.61,85.7,-0.30929,0.00016,25.45637]
[1778226479854,30.51,79559.53,85.7,-0.3093,0.00016,25.45672]
[1778226481164,30.51,79557.36,85.7,-0.30965,0.00016,25.46842]
[1778226487028,30.51,79563.02,85.7,-0.30873,0.00016,25.4371]
[1778226492063,30.51,79562.33,85.7,-0.30882,0.00016,25.44043]
[1778226497980,30.51,79562.13,85.7,-0.30885,0.00016,25.44119]
[1778226498103,30.51,79562.13,85.7,-0.30885,0.00016,25.44119]
[1778226498134,30.51,79562.13,85.7,-0.30885,0.00016,25.44119]
[1778226498196,30.51,79562.13,85.7,-0.30885,0.00016,25.44119]
[1778226498284,30.51,79573.11,85.7,-0.30709,0.00016,25.381]
[1778226499112,30.5,79582.34,85.7,-0.30562,0.00016,25.33015]
[1778226501551,30.51,79583.7,85.7,-0.3054,0.00016,25.32266]
[1778226501889,30.51,79583.7,85.7,-0.3054,0.00016,25.32266]
[1778226505075,30.51,79588.43,85.7,-0.30465,0.00016,25.29655]
[1778226510189,30.51,79585.68,85.7,-0.3051,0.00016,25.31194]
[1778226515409,30.51,79591.67,85.7,-0.30413,0.00016,25.27516]
[1778226515796,30.51,79596.52,85.7,-0.30336,0.00016,25.24821]
[1778226521266,30.51,79597.65,85.7,-0.30319,0.00016,25.24237]
[1778226526302,30.51,79600.62,85.7,-0.30273,0.00016,25.22618]
[1778226531337,30.51,79605.47,85.7,-0.30198,0.00016,25.1994]
[1778226532151,30.51,79605.47,85.7,-0.30198,0.00016,25.1994]
[1778226534886,30.51,79617.89,85.7,-0.30002,0.00016,25.12978]
[1778226540401,30.52,79629.75,85.7,-0.29819,0.00016,25.06347]
[1778226545436,30.52,79629.41,85.7,-0.29827,0.00016,25.06643]
[1778226550471,30.53,79621.39,85.7,-0.29955,0.00016,25.11292]
[1778226553198,30.53,79620.2,85.7,-0.29975,0.00016,25.11997]
[1778226553246,30.53,79620.2,85.7,-0.29975,0.00016,25.11997]
[1778226553361,30.53,79620.2,85.7,-0.29975,0.00016,25.11997]
[1778226553495,30.53,79620.2,85.7,-0.29975,0.00016,25.11997]
[1778226553492,30.53,79628.81,85.7,-0.2984,0.00016,25.07122]
[1778226553608,30.53,79628.81,85.7,-0.2984,0.00016,25.07122]
[1778226554670,30.53,79624.24,85.7,-0.29912,0.00016,25.09741]
[1778226555278,30.53,79624.24,85.7,-0.29912,0.00016,25.09741]
[1778226559471,30.53,79626.39,85.7,-0.2988,0.00016,25.08592]
[1778226559479,30.53,79626.39,85.7,-0.2988,0.00016,25.08592]
[1778226559498,30.53,79626.39,85.7,-0.2988,0.00016,25.08592]
[1778226559506,30.53,79626.39,85.7,-0.2988,0.00016,25.08592]
[1778226559534,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226559644,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226559676,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226559784,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226559884,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226559888,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226560226,30.54,79639.89,85.7,-0.29669,0.00016,25.00902]
[1778226560541,30.54,79648.18,85.7,-0.29539,0.00016,24.96125]
[1778226560726,30.54,79648.18,85.7,-0.29539,0.00016,24.96125]
[1778226562535,30.54,79657.84,85.7,-0.29388,0.00016,24.90536]
[1778226562713,30.54,79657.84,85.7,-0.29388,0.00016,24.90536]
[1778226564139,30.54,79657.11,85.7,-0.29399,0.00016,24.9096]
[1778226564143,30.54,79657.11,85.7,-0.29399,0.00016,24.9096]
[1778226564176,30.54,79657.11,85.7,-0.29399,0.00016,24.9096]
[1778226564218,30.54,79657.11,85.7,-0.29399,0.00016,24.9096]
[1778226564239,30.54,79657.11,85.7,-0.29399,0.00016,24.9096]
[1778226564340,30.54,79654.86,85.7,-0.29434,0.00016,24.92264]
[1778226567567,30.54,79650.79,85.7,-0.295,0.00016,24.94686]
[1778226567590,30.54,79650.46,85.7,-0.29506,0.00016,24.9491]
[1778226569587,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570230,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570232,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570267,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570348,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570416,30.54,79650.89,85.7,-0.29499,0.00016,24.94681]
[1778226570638,30.54,79650.64,85.7,-0.29504,0.00016,24.94865]
[1778226572109,30.54,79654.87,85.7,-0.29436,0.00016,24.92053]
[1778226572250,30.54,79654.87,85.7,-0.29436,0.00016,24.92053]
[1778226572263,30.54,79654.87,85.7,-0.29436,0.00016,24.92053]
[1778226573218,30.54,79657.91,85.7,-0.29389,0.00016,24.90294]
[1778226575764,30.54,79662.16,85.7,-0.29323,0.00016,24.87835]
[1778226578558,30.54,79663.35,85.7,-0.29305,0.00016,24.87154]
[1778226579218,30.54,79663.66,85.7,-0.293,0.00016,24.8698]
[1778226580509,30.54,79663.86,85.7,-0.29297,0.00016,24.86878]
[1778226580514,30.54,79663.86,85.7,-0.29297,0.00016,24.86878]
[1778226580597,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226580816,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226580866,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226580943,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226580944,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226581157,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226581237,30.54,79666.59,85.7,-0.29255,0.00016,24.85287]
[1778226581539,30.55,79674.2,85.7,-0.29137,0.00016,24.8086]
[1778226582499,30.55,79696.22,85.7,-0.288,0.00015,24.68053]
[1778226582883,30.55,79696.22,85.7,-0.288,0.00015,24.68053]
[1778226583434,30.55,79696.22,85.7,-0.288,0.00015,24.68053]
[1778226583852,30.56,79701.74,85.7,-0.2872,0.00015,24.64979]
[1778226583900,30.56,79701.74,85.7,-0.2872,0.00015,24.64979]
[1778226583950,30.56,79701.74,85.7,-0.2872,0.00015,24.64979]
[1778226584017,30.56,79697.54,85.7,-0.28785,0.00015,24.67476]
[1778226584709,30.57,79688.45,85.7,-0.28932,0.00015,24.73105]
[1778226586794,30.58,79686.51,85.7,-0.28966,0.00015,24.74436]
[1778226588948,30.59,79676.1,85.7,-0.29132,0.00016,24.80725]
[1778226589066,30.59,79676.1,85.7,-0.29132,0.00016,24.80725]
[1778226591820,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226591894,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226591911,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226591944,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226592063,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226592483,30.59,79665.03,85.7,-0.29304,0.00016,24.87205]
[1778226592823,30.59,79664.22,85.7,-0.29317,0.00016,24.87683]
[1778226593308,30.59,79664.22,85.7,-0.29317,0.00016,24.87683]
[1778226593980,30.59,79656.3,85.7,-0.29441,0.00016,24.92291]
[1778226594056,30.59,79656.3,85.7,-0.29441,0.00016,24.92291]
[1778226594096,30.59,79656.3,85.7,-0.29441,0.00016,24.92291]
[1778226595133,30.59,79654.23,85.7,-0.29473,0.00016,24.93487]
[1778226597992,30.59,79666.42,85.7,-0.29284,0.00016,24.8643]
[1778226599605,30.59,79667.32,85.7,-0.2927,0.00016,24.85917]
[1778226599776,30.59,79667.32,85.7,-0.2927,0.00016,24.85917]
[1778226599847,30.59,79667.32,85.7,-0.2927,0.00016,24.85917]
[1778226600485,30.59,79667.32,85.7,-0.2927,0.00016,24.85917]
[1778226600574,30.59,79667.32,85.7,-0.2927,0.00016,24.85917]
[1778226600727,30.59,79670.6,85.7,-0.29219,0.00016,24.8402]
[1778226601837,30.59,79677.65,85.7,-0.2911,0.00016,24.79901]
[1778226602975,30.59,79682.48,85.7,-0.29035,0.00015,24.7708]
[1778226604120,30.59,79683.93,85.7,-0.29013,0.00015,24.76242]
[1778226607745,30.59,79684.18,85.7,-0.29011,0.00015,24.76155]
[1778226610891,30.61,79693.35,85.7,-0.28879,0.00015,24.71144]
[1778226612323,30.61,79693.35,85.7,-0.28879,0.00015,24.71144]
[1778226612557,30.61,79693.35,85.7,-0.28879,0.00015,24.71144]
[1778226612658,30.62,79693.18,85.7,-0.28887,0.00015,24.71452]
[1778226613754,30.62,79693.18,85.7,-0.28887,0.00015,24.71452]
[1778226613778,30.62,79693.18,85.7,-0.28887,0.00015,24.71452]
[1778226613913,30.62,79692.49,85.7,-0.28898,0.00015,24.7187]
[1778226617750,30.62,79689.6,85.7,-0.28944,0.00015,24.7362]
[1778226617761,30.62,79689.6,85.7,-0.28944,0.00015,24.7362]
[1778226617926,30.62,79689.6,85.7,-0.28944,0.00015,24.7362]
[1778226617952,30.62,79689.6,85.7,-0.28944,0.00015,24.7362]
[1778226618364,30.62,79689.6,85.7,-0.28944,0.00015,24.7362]
[1778226618471,30.62,79678.37,85.7,-0.29118,0.00015,24.80232]
[1778226618950,30.62,79667.59,85.7,-0.29285,0.00016,24.86515]
[1778226619992,30.62,79667.59,85.7,-0.29285,0.00016,24.86515]
[1778226620768,30.62,79667.33,85.7,-0.29289,0.00016,24.86667]
[1778226620794,30.62,79667.33,85.7,-0.29289,0.00016,24.86667]
[1778226622972,30.62,79677.81,85.7,-0.29127,0.00015,24.80566]
[1778226623953,30.62,79679.46,85.7,-0.29101,0.00015,24.79608]
[1778226626227,30.62,79683.55,85.7,-0.29038,0.00015,24.77229]
[1778226628336,30.63,79683.8,85.7,-0.29035,0.00015,24.77104]
[1778226633100,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633123,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633136,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633166,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633266,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633309,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633433,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633474,30.63,79684.95,85.7,-0.29016,0.00015,24.76111]
[1778226633519,30.63,79686.46,85.7,-0.28994,0.00015,24.75246]
[1778226634176,30.63,79686.46,85.7,-0.28994,0.00015,24.75246]
[1778226634262,30.63,79695.54,85.7,-0.28854,0.00015,24.69897]
[1778226635984,30.63,79698.42,85.7,-0.28809,0.00015,24.68203]
[1778226640029,30.63,79697.96,85.7,-0.28818,0.00015,24.68522]
[1778226645134,30.63,79696.39,85.7,-0.28844,0.00015,24.69524]
[1778226646830,30.64,79695.06,85.7,-0.28865,0.00015,24.70335]
[1778226647554,30.64,79695.06,85.7,-0.28865,0.00015,24.70335]
[1778226647621,30.64,79688.65,85.7,-0.28964,0.00015,24.74125]
[1778226648156,30.64,79688.65,85.7,-0.28964,0.00015,24.74125]
[1778226652907,30.64,79685.26,85.7,-0.29018,0.00015,24.7617]
[1778226652938,30.64,79685.26,85.7,-0.29018,0.00015,24.7617]
[1778226655615,30.64,79677.85,85.7,-0.29133,0.00015,24.80538]
[1778226662339,30.64,79677.9,85.7,-0.29135,0.00015,24.80598]
[1778226667604,30.65,79677.67,85.7,-0.2914,0.00015,24.80793]
[1778226674102,30.65,79677.82,85.7,-0.2914,0.00015,24.80801]
[1778226675110,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675192,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675302,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675325,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675445,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675531,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675581,30.65,79675.19,85.7,-0.29181,0.00015,24.82346]
[1778226675591,30.65,79666.07,85.7,-0.29322,0.00016,24.87654]
[1778226676673,30.65,79659.23,85.7,-0.29429,0.00016,24.91612]
[1778226678238,30.65,79657.29,85.7,-0.29459,0.00016,24.9273]
[1778226682839,30.65,79666.62,85.7,-0.29314,0.00016,24.87337]
[1778226684471,30.65,79667.05,85.7,-0.29307,0.00016,24.8709]
[1778226690450,30.65,79670.46,85.7,-0.29255,0.00016,24.85126]
[1778226695485,30.65,79671.55,85.7,-0.29236,0.00016,24.84138]
[1778226700520,30.65,79671.34,85.7,-0.2924,0.00016,24.84276]
[1778226704406,30.65,79671.44,85.7,-0.29238,0.00016,24.84224]
[1778226705549,30.65,79668.39,85.7,-0.29286,0.00016,24.86002]
[1778226707179,30.65,79672.49,85.7,-0.29222,0.00016,24.83623]
[1778226712604,30.65,79673.51,85.7,-0.29207,0.00015,24.83054]
[1778226717241,30.66,79673.7,86.0,-0.29205,0.00015,24.82961]
[1778226722531,30.66,79671.65,86.0,-0.29237,0.00016,24.84174]
[1778226723533,30.66,79667.6,86.0,-0.293,0.00016,24.86528]
[1778226723560,30.66,79667.6,86.0,-0.293,0.00016,24.86528]
[1778226728718,30.66,79660.97,86.0,-0.29403,0.00016,24.90352]
[1778226733753,30.66,79660.45,86.0,-0.2941,0.00016,24.90638]
[1778226737773,30.65,79661.15,86.0,-0.29399,0.00016,24.90223]
[1778226742815,30.65,79660.54,86.0,-0.29408,0.00016,24.90555]
[1778226747850,30.65,79660.74,86.0,-0.29404,0.00016,24.9042]
[1778226752885,30.65,79660.68,86.0,-0.29403,0.00016,24.90066]
[1778226756560,30.65,79660.72,86.0,-0.29402,0.00016,24.90034]
[1778226760286,30.65,79664.53,86.0,-0.29342,0.00016,24.87819]
[1778226761948,30.65,79673.22,86.0,-0.29208,0.00016,24.82771]
[1778226762855,30.65,79673.22,86.0,-0.29208,0.00016,24.82771]
[1778226767990,30.65,79676.09,86.0,-0.29164,0.00015,24.81121]
[1778226768758,30.65,79676.09,86.0,-0.29164,0.00015,24.81121]
[1778226769018,30.65,79676.09,86.0,-0.29164,0.00015,24.81121]
[1778226772478,30.65,79678.11,86.0,-0.29133,0.00015,24.79963]
[1778226778063,30.65,79681.41,86.0,-0.29083,0.00015,24.78073]
[1778226782745,30.66,79681.12,86.0,-0.29088,0.00015,24.78263]
[1778226791416,30.66,79680.53,86.0,-0.29098,0.00015,24.78667]
[1778226793907,30.66,79681.11,86.0,-0.2909,0.00015,24.78346]
[1778226793991,30.66,79681.11,86.0,-0.2909,0.00015,24.78346]
[1778226794926,30.66,79681.07,86.0,-0.29091,0.00015,24.78375]
[1778226797811,30.66,79681.16,86.0,-0.2909,0.00015,24.7834]
[1778226798155,30.66,79681.16,86.0,-0.2909,0.00015,24.7834]
[1778226798205,30.66,79681.16,86.0,-0.2909,0.00015,24.7834]
[1778226798358,30.66,79681.16,86.0,-0.2909,0.00015,24.7834]
[1778226799900,30.66,79685.86,86.0,-0.29017,0.00015,24.75601]
[1778226799909,30.66,79685.86,86.0,-0.29017,0.00015,24.75601]
[1778226802664,30.66,79687.41,86.0,-0.28994,0.00015,24.74718]
[1778226808273,30.66,79692.41,86.0,-0.28919,0.00015,24.71846]
[1778226813308,30.67,79691.88,86.0,-0.28926,0.00015,24.71843]
[1778226818302,30.67,79692.77,86.0,-0.28913,0.00015,24.7136]
[1778226818393,30.67,79692.77,86.0,-0.28913,0.00015,24.7136]
[1778226819045,30.67,79692.54,86.0,-0.28917,0.00015,24.71515]
[1778226824385,30.67,79695.81,86.0,-0.28868,0.00015,24.69639]
[1778226824976,30.67,79695.81,86.0,-0.28868,0.00015,24.69639]
[1778226830427,30.67,79693.79,86.0,-0.28901,0.00015,24.70886]
[1778226832974,30.67,79695.95,86.0,-0.28868,0.00015,24.69632]
[1778226835867,30.68,79694.04,86.0,-0.28898,0.00015,24.70798]
[1778226836199,30.68,79694.04,86.0,-0.28898,0.00015,24.70798]
[1778226840102,30.68,79693.6,86.0,-0.28906,0.00015,24.71095]
[1778226845532,30.68,79694.4,86.0,-0.28895,0.00015,24.70678]
[1778226848397,30.68,79694.44,86.0,-0.28895,0.00015,24.70674]
[1778226853588,30.68,79694.64,86.0,-0.28893,0.00015,24.70612]
[1778226858393,30.68,79693.7,86.0,-0.28909,0.00015,24.71203]
[1778226862041,30.69,79690.8,86.0,-0.28954,0.00015,24.72939]
[1778226867686,30.69,79695.39,86.0,-0.28885,0.00015,24.70294]
[1778226870360,30.69,79695.56,86.0,-0.28883,0.00015,24.70213]
[1778226872558,30.69,79694.86,86.0,-0.28892,0.00015,24.70273]
[1778226872605,30.69,79694.86,86.0,-0.28892,0.00015,24.70273]
[1778226875362,30.69,79695.87,86.0,-0.28877,0.00015,24.69705]
[1778226876290,30.69,79695.78,86.0,-0.28878,0.00015,24.69767]
[1778226877365,30.69,79695.34,86.0,-0.28885,0.00015,24.70035]
[1778226878319,30.69,79693.95,86.0,-0.28907,0.00015,24.70862]
[1778226880161,30.69,79694.29,86.0,-0.28902,0.00015,24.70678]
[1778226885812,30.69,79695.51,86.0,-0.28885,0.00015,24.70007]
[1778226892992,30.7,79695.71,86.0,-0.28882,0.00015,24.69921]
[1778226893302,30.7,79695.71,86.0,-0.28882,0.00015,24.69921]
[1778226894855,30.7,79696.41,86.0,-0.28872,0.00015,24.69544]
[1778226900013,30.7,79696.7,86.0,-0.28869,0.00015,24.69428]
[1778226900626,30.7,79696.7,86.0,-0.28869,0.00015,24.69428]
[1778226901068,30.7,79696.74,86.0,-0.28869,0.00015,24.69427]
[1778226901308,30.7,79696.74,86.0,-0.28869,0.00015,24.69427]
[1778226906007,30.7,79699.33,86.0,-0.28831,0.00015,24.67952]
[1778226911996,30.71,79700.07,86.0,-0.28822,0.00015,24.67613]
[1778226917032,30.71,79699.9,86.0,-0.28826,0.00015,24.67788]
[1778226922067,30.71,79701.05,86.0,-0.2881,0.00015,24.67186]
[1778226923227,30.71,79701.05,86.0,-0.2881,0.00015,24.67186]
[1778226923364,30.71,79701.05,86.0,-0.2881,0.00015,24.67186]
[1778226923537,30.71,79702.35,86.0,-0.28791,0.00015,24.66434]
[1778226924810,30.71,79702.35,86.0,-0.28791,0.00015,24.66434]
[1778226930123,30.72,79708.04,86.0,-0.28705,0.00015,24.63149]
[1778226933567,30.72,79707.55,86.0,-0.28711,0.00015,24.63092]
[1778226936805,30.72,79707.55,86.0,-0.28712,0.00015,24.63127]
[1778226938883,30.72,79716.21,86.0,-0.28581,0.00015,24.58042]
[1778226943946,30.73,79719.21,86.0,-0.28537,0.00015,24.56327]
[1778226945855,30.73,79719.09,86.0,-0.28539,0.00015,24.56417]
[1778226946678,30.73,79718.77,86.0,-0.28544,0.00015,24.56626]
[1778226946799,30.73,79718.77,86.0,-0.28544,0.00015,24.56626]
[1778226946901,30.73,79718.02,86.0,-0.28557,0.00015,24.57108]
[1778226947242,30.73,79706.49,86.0,-0.28733,0.00015,24.63952]
[1778226950808,30.73,79705.36,86.0,-0.28751,0.00015,24.64643]
[1778226956154,30.73,79705.66,86.0,-0.28749,0.00015,24.64548]
[1778226962348,30.74,79706.34,86.0,-0.2874,0.00015,24.64219]
[1778226967383,30.74,79710.53,86.0,-0.28677,0.00015,24.61799]
[1778226972418,30.74,79710.15,86.0,-0.28685,0.00015,24.62097]
[1778226973036,30.74,79710.15,86.0,-0.28685,0.00015,24.62097]
[1778226973092,30.74,79710.15,86.0,-0.28685,0.00015,24.62097]
[1778226973120,30.74,79710.15,86.0,-0.28685,0.00015,24.62097]
[1778226973425,30.74,79699.43,86.0,-0.2885,0.00015,24.6844]
[1778226974754,30.74,79699.43,86.0,-0.2885,0.00015,24.6844]
[1778226977337,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977484,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977570,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977623,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977643,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977659,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226977860,30.74,79693.58,86.0,-0.2894,0.00015,24.71902]
[1778226978224,30.74,79692.64,86.0,-0.28955,0.00015,24.72464]
[1778226978361,30.74,79692.64,86.0,-0.28955,0.00015,24.72464]
[1778226978966,30.74,79692.64,86.0,-0.28955,0.00015,24.72464]
[1778226978460,30.74,79676.12,86.0,-0.2921,0.00015,24.82108]
[1778226979052,30.74,79676.12,86.0,-0.2921,0.00015,24.82108]
[1778226980949,30.74,79674.48,86.0,-0.29236,0.00015,24.83068]
[1778226981298,30.74,79670.87,86.0,-0.29292,0.00015,24.85158]
[1778226984799,30.74,79674.89,86.0,-0.29229,0.00015,24.82822]
[1778226985955,30.74,79675.12,86.0,-0.29226,0.00015,24.82683]
[1778226988019,30.74,79676.32,86.0,-0.29207,0.00015,24.81982]
[1778226993566,30.74,79673.42,86.0,-0.29249,0.00015,24.8328]
[1778226998601,30.74,79673.12,86.0,-0.29254,0.00015,24.83443]
[1778227003636,30.74,79672.92,86.0,-0.29256,0.00015,24.83548]
[1778227008545,30.74,79673.2,86.0,-0.29252,0.00015,24.83379]
[1778227010111,30.74,79668.07,86.0,-0.29331,0.00015,24.86342]
[1778227016728,30.74,79663.28,86.0,-0.29407,0.00016,24.89151]
[1778227021385,30.74,79660.61,86.0,-0.29449,0.00016,24.90709]
[1778227023867,30.74,79655.2,86.0,-0.29533,0.00016,24.9382]
[1778227029614,30.74,79655.48,86.0,-0.29529,0.00016,24.93673]
[1778227029616,30.74,79655.48,86.0,-0.29529,0.00016,24.93673]
[1778227033686,30.75,79651.78,86.0,-0.29587,0.00016,24.95795]
[1778227038884,30.75,79650.71,86.0,-0.29603,0.00016,24.96403]
[1778227039321,30.75,79650.71,86.0,-0.29603,0.00016,24.96403]
[1778227039891,30.75,79650.76,86.0,-0.29603,0.00016,24.96396]
[1778227045852,30.75,79650.41,86.0,-0.29611,0.00016,24.96678]
[1778227051975,30.76,79650.47,86.0,-0.29612,0.00016,24.96433]
[1778227057011,30.76,79650.66,86.0,-0.29611,0.00016,24.96417]
[1778227062046,30.77,79651.19,86.0,-0.29605,0.00016,24.96205]
[1778227068088,30.77,79653.57,86.0,-0.29571,0.00016,24.94951]
[1778227073573,30.77,79653.84,86.0,-0.29569,0.00016,24.9487]
[1778227074474,30.77,79653.84,86.0,-0.2957,0.00016,24.94907]
[1778227080020,30.78,79645.39,86.0,-0.29702,0.00016,24.99767]
[1778227081064,30.78,79646.81,86.0,-0.2968,0.00016,24.98974]
[1778227091250,30.79,79652.1,86.0,-0.29603,0.00016,24.96166]
[1778227094544,30.79,79652.08,86.0,-0.29604,0.00016,24.96197]
[1778227094556,30.79,79652.08,86.0,-0.29604,0.00016,24.96197]
[1778227094580,30.79,79652.08,86.0,-0.29604,0.00016,24.96197]
[1778227094637,30.79,79652.29,86.0,-0.29602,0.00016,24.96115]
[1778227100319,30.79,79657.48,86.0,-0.2952,0.00016,24.93086]
[1778227105354,30.78,79655.79,86.0,-0.29544,0.00016,24.9399]
[1778227108379,30.78,79656.19,86.0,-0.29537,0.00016,24.93733]
[1778227110434,30.78,79656.06,86.0,-0.29539,0.00016,24.93794]
[1778227111466,30.78,79656.2,86.0,-0.29536,0.00016,24.93686]
[1778227113003,30.78,79656.33,86.0,-0.29532,0.00016,24.9323]
[1778227114707,30.78,79655.94,86.0,-0.29537,0.00016,24.93426]
[1778227116403,30.78,79657.03,86.0,-0.29519,0.00016,24.92775]
[1778227116501,30.78,79657.03,86.0,-0.29519,0.00016,24.92775]
[1778227123533,30.78,79657.28,86.0,-0.29514,0.00016,24.92581]
[1778227129523,30.77,79659.65,86.0,-0.29474,0.00016,24.91105]
[1778227131742,30.77,79659.99,86.0,-0.29469,0.00016,24.909]
[1778227133526,30.77,79659.95,86.0,-0.29469,0.00016,24.90902]
[1778227133906,30.77,79659.95,86.0,-0.29469,0.00016,24.90902]
[1778227139979,30.77,79665.08,86.0,-0.29388,0.00015,24.87903]
[1778227140024,30.77,79665.08,86.0,-0.29388,0.00015,24.87903]
[1778227140978,30.77,79665.08,86.0,-0.29388,0.00015,24.87888]
[1778227142272,30.77,79676.25,86.0,-0.29215,0.00015,24.81431]
[1778227142319,30.77,79676.25,86.0,-0.29215,0.00015,24.81431]
[1778227144780,30.77,79677.98,86.0,-0.29188,0.00015,24.80425]
[1778227144811,30.77,79677.98,86.0,-0.29188,0.00015,24.80425]
[1778227145029,30.77,79679.79,86.0,-0.2916,0.00015,24.79374]
[1778227151410,30.76,79684.35,86.0,-0.29089,0.00015,24.76703]
[1778227152351,30.76,79684.17,86.0,-0.29092,0.00015,24.76791]
[1778227157722,30.76,79682.06,86.0,-0.29123,0.00015,24.77976]
[1778227162758,30.76,79682.47,86.0,-0.29116,0.00015,24.77703]
[1778227165761,30.76,79682.49,86.0,-0.29115,0.00015,24.77684]
[1778227165787,30.76,79682.49,86.0,-0.29115,0.00015,24.77684]
[1778227165874,30.76,79682.49,86.0,-0.29115,0.00015,24.77684]
[1778227166360,30.76,79683.58,86.0,-0.29098,0.00015,24.77036]
[1778227166689,30.76,79683.58,86.0,-0.29098,0.00015,24.77036]
[1778227167342,30.76,79681.89,86.0,-0.29124,0.00015,24.78013]
[1778227169601,30.76,79680.4,86.0,-0.29147,0.00015,24.7886]
[1778227169649,30.76,79680.4,86.0,-0.29147,0.00015,24.7886]
[1778227171299,30.76,79678.93,86.0,-0.29169,0.00015,24.79698]
[1778227176914,30.76,79677.81,86.0,-0.29183,0.00015,24.79925]
[1778227177231,30.76,79677.81,86.0,-0.29183,0.00015,24.79925]
[1778227182196,30.75,79676.49,86.0,-0.29202,0.00015,24.80645]
[1778227182509,30.75,79676.49,86.0,-0.29202,0.00015,24.80645]
[1778227183410,30.75,79676.7,86.0,-0.29198,0.00015,24.80514]
[1778227188998,30.75,79678.48,86.0,-0.2917,0.00015,24.79432]
[1778227192958,30.75,79675.9,86.0,-0.29209,0.00015,24.80905]
[1778227195180,30.75,79678.19,86.0,-0.29173,0.00015,24.79558]
[1778227196148,30.75,79679.33,86.0,-0.29155,0.00015,24.78889]
[1778227198653,30.75,79679.18,86.0,-0.29157,0.00015,24.78957]
[1778227199192,30.75,79679.18,86.0,-0.29157,0.00015,24.78957]
[1778227199083,30.75,79673.45,86.0,-0.29246,0.00015,24.82284]
[1778227199237,30.75,79673.45,86.0,-0.29246,0.00015,24.82284]
[1778227199241,30.75,79673.45,86.0,-0.29246,0.00015,24.82284]
[1778227200084,30.75,79670.83,86.0,-0.29286,0.00015,24.83792]
[1778227200797,30.75,79670.83,86.0,-0.29286,0.00015,24.83792]
[1778227200069,30.75,79670.83,86.0,-0.29286,0.00015,24.83792]
[1778227211473,30.75,79670.83,86.0,-0.29286,0.00015,24.83792]
[1778227212204,30.75,79690.19,86.0,-0.28987,0.00015,24.72527]
[1778227214756,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227214829,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215063,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215291,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215333,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215554,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215813,30.75,79696.45,86.0,-0.28891,0.00015,24.68856]
[1778227215830,30.75,79693.75,86.0,-0.28932,0.00015,24.70441]
[1778227219969,30.75,79692.93,86.0,-0.28945,0.00015,24.70922]
[1778227221656,30.75,79689.76,86.0,-0.28994,0.00015,24.72779]
[1778227227342,30.75,79679.2,86.0,-0.29157,0.00015,24.78939]
[1778227229752,30.75,79679.56,86.0,-0.29151,0.00015,24.78729]
[1778227229833,30.75,79679.56,86.0,-0.29151,0.00015,24.78729]
[1778227230363,30.75,79670.52,86.0,-0.29291,0.00015,24.83972]
[1778227233080,30.75,79669.49,86.0,-0.29305,0.00015,24.84199]
[1778227233152,30.75,79669.49,86.0,-0.29305,0.00015,24.84199]
[1778227236809,30.75,79677.49,86.0,-0.29181,0.00015,24.79563]
[1778227238744,30.75,79675.58,86.0,-0.29211,0.00015,24.80672]
[1778227238751,30.75,79675.58,86.0,-0.29211,0.00015,24.80672]
[1778227238792,30.75,79675.58,86.0,-0.29211,0.00015,24.80672]
[1778227238831,30.75,79673.22,86.0,-0.29247,0.00015,24.8204]
[1778227242065,30.75,79665.7,86.0,-0.29364,0.00016,24.86386]
[1778227247483,30.75,79660.38,86.0,-0.29446,0.00016,24.89449]
[1778227250411,30.75,79661.12,86.0,-0.29435,0.00016,24.89023]
[1778227250557,30.75,79661.12,86.0,-0.29435,0.00016,24.89023]
[1778227250658,30.75,79661.55,86.0,-0.29428,0.00016,24.88776]
[1778227252124,30.75,79661.55,86.0,-0.29428,0.00016,24.88776]
[1778227252808,30.75,79661.12,86.0,-0.29435,0.00016,24.89023]
[1778227256806,30.74,79663.9,86.0,-0.29389,0.00016,24.87306]
[1778227260909,30.74,79663.78,86.0,-0.29388,0.00016,24.87268]
[1778227260924,30.74,79663.78,86.0,-0.29388,0.00016,24.87268]
[1778227261635,30.74,79662.22,86.0,-0.29411,0.00016,24.88139]
[1778227261643,30.74,79662.22,86.0,-0.29411,0.00016,24.88139]
[1778227261743,30.74,79662.22,86.0,-0.29411,0.00016,24.88139]
[1778227261901,30.74,79662.22,86.0,-0.29411,0.00016,24.88139]
[1778227265562,30.73,79672.06,86.0,-0.29256,0.00015,24.82358]
[1778227270647,30.73,79675.46,86.0,-0.292,0.00015,24.80262]
[1778227272865,30.73,79674.39,86.0,-0.29216,0.00015,24.80862]
[1778227273289,30.72,79674.35,86.0,-0.29216,0.00015,24.80863]
[1778227278704,30.72,79674.19,86.0,-0.29218,0.00015,24.8094]
[1778227280922,30.72,79674.33,86.0,-0.29216,0.00015,24.80855]
[1778227280968,30.72,79674.33,86.0,-0.29216,0.00015,24.80855]
[1778227281070,30.72,79674.33,86.0,-0.29216,0.00015,24.80851]
[1778227282753,30.72,79676.37,86.0,-0.29184,0.00015,24.79654]
[1778227282854,30.72,79678.52,86.0,-0.29151,0.00015,24.78393]
[1778227285623,30.72,79677.44,86.0,-0.29167,0.00015,24.78989]
[1778227290855,30.72,79677.51,86.0,-0.29163,0.00015,24.78864]
[1778227291993,30.72,79664.87,86.0,-0.29356,0.00016,24.85785]
[1778227294807,30.71,79662.64,86.0,-0.2939,0.00016,24.87023]
[1778227296808,30.71,79665.38,86.0,-0.29346,0.00016,24.85394]
[1778227298755,30.71,79669.54,86.0,-0.2928,0.00016,24.82943]
[1778227303879,30.7,79667.64,86.0,-0.29307,0.00016,24.83929]
[1778227304338,30.7,79667.64,86.0,-0.29307,0.00016,24.83929]
[1778227308446,30.7,79666.14,86.0,-0.29328,0.00016,24.84716]
[1778227308831,30.7,79666.14,86.0,-0.29328,0.00016,24.84716]
[1778227311221,30.7,79661.93,86.0,-0.29392,0.00016,24.87107]
[1778227311322,30.7,79660.6,86.0,-0.29412,0.00016,24.87852]
[1778227314641,30.7,79661.02,86.0,-0.29405,0.00016,24.87566]
[1778227315351,30.7,79661.06,86.0,-0.29404,0.00016,24.87528]
[1778227318814,30.69,79661.13,86.0,-0.29402,0.00016,24.87447]
[1778227321919,30.69,79660.92,86.0,-0.29404,0.00016,24.87542]
[1778227322394,30.69,79667.32,86.0,-0.29304,0.00016,24.83817]
[1778227322809,30.69,79667.32,86.0,-0.29304,0.00016,24.83817]
[1778227326388,30.69,79667.08,86.0,-0.29307,0.00016,24.83921]
[1778227328308,30.69,79665.37,86.0,-0.29333,0.00016,24.84901]
[1778227332765,30.69,79665.05,86.0,-0.29337,0.00016,24.85031]
[1778227334362,30.69,79665.67,86.0,-0.29327,0.00016,24.8465]
[1778227335257,30.69,79665.67,86.0,-0.29327,0.00016,24.8465]
[1778227343030,30.68,79668.76,86.0,-0.29277,0.00016,24.82776]
[1778227349198,30.68,79669.11,86.0,-0.29269,0.00016,24.82497]
[1778227351212,30.68,79677.77,86.0,-0.29132,0.00015,24.77068]
[1778227354439,30.68,79680.53,86.0,-0.29089,0.00015,24.7544]
[1778227355157,30.68,79680.53,86.0,-0.29089,0.00015,24.7544]
[1778227358343,30.68,79679.38,86.0,-0.29107,0.00015,24.76098]
[1778227362835,30.68,79679.44,86.0,-0.29105,0.00015,24.76041]
[1778227366875,30.68,79677.72,86.0,-0.29131,0.00015,24.77031]
[1778227371890,30.67,79677.89,86.0,-0.29128,0.00015,24.76917]
[1778227373543,30.67,79678.0,86.0,-0.29127,0.00015,24.76849]
[1778227380416,30.67,79678.5,86.0,-0.29119,0.00015,24.76549]
[1778227384696,30.67,79678.61,86.0,-0.29117,0.00015,24.76484]
[1778227384753,30.67,79678.61,86.0,-0.29117,0.00015,24.76484]
[1778227385077,30.67,79678.61,86.0,-0.29117,0.00015,24.76484]
[1778227385967,30.67,79678.61,86.0,-0.29117,0.00015,24.76485]
[1778227386028,30.67,79666.79,86.0,-0.293,0.00016,24.83355]
[1778227390274,30.67,79664.16,86.0,-0.29341,0.00016,24.84864]
[1778227392304,30.67,79663.58,86.0,-0.29349,0.00016,24.85186]
[1778227392402,30.67,79663.58,86.0,-0.29349,0.00016,24.85186]
[1778227394059,30.67,79669.14,86.0,-0.29263,0.00016,24.8195]
[1778227394080,30.67,79669.14,86.0,-0.29263,0.00016,24.8195]
[1778227394284,30.67,79669.14,86.0,-0.29263,0.00016,24.8195]
[1778227400283,30.67,79675.57,86.0,-0.29163,0.00015,24.78202]
[1778227403959,30.67,79675.68,86.0,-0.29161,0.00015,24.78138]
[1778227404894,30.67,79675.68,86.0,-0.29161,0.00015,24.78137]
[1778227404902,30.67,79675.68,86.0,-0.29161,0.00015,24.78137]
[1778227404983,30.67,79675.68,86.0,-0.29161,0.00015,24.78137]
[1778227405082,30.67,79687.71,86.0,-0.28975,0.00015,24.711]
[1778227406409,30.67,79687.71,86.0,-0.28975,0.00015,24.711]
[1778227411083,30.67,79686.67,86.0,-0.28992,0.00015,24.71735]
[1778227416636,30.67,79682.48,86.0,-0.29055,0.00015,24.73842]
[1778227417730,30.67,79683.26,86.0,-0.29043,0.00015,24.7339]
[1778227420241,30.67,79684.94,86.0,-0.29017,0.00015,24.72412]
[1778227422908,30.68,79694.36,86.0,-0.28872,0.00015,24.66901]
[1778227430653,30.68,79694.32,86.0,-0.28874,0.00015,24.66974]
[1778227430732,30.68,79694.32,86.0,-0.28874,0.00015,24.66974]
[1778227435638,30.68,79691.42,86.0,-0.2892,0.00015,24.68745]
[1778227440787,30.68,79692.34,86.0,-0.28907,0.00015,24.68232]
[1778227445883,30.68,79693.26,86.0,-0.28893,0.00015,24.67704]
[1778227451925,30.68,79694.86,86.0,-0.28868,0.00015,24.66765]
[1778227456961,30.68,79695.97,86.0,-0.28852,0.00015,24.66117]
[1778227461996,30.68,79695.71,86.0,-0.28856,0.00015,24.66275]
[1778227467031,30.68,79695.71,86.0,-0.28856,0.00015,24.66274]
[1778227472066,30.68,79695.89,86.0,-0.2885,0.00015,24.65787]
[1778227477101,30.68,79696.04,86.0,-0.28848,0.00015,24.65679]
[1778227483143,30.68,79696.35,86.0,-0.28842,0.00015,24.65467]
[1778227489185,30.68,79696.63,86.0,-0.28837,0.00015,24.65265]
[1778227495229,30.68,79696.54,86.0,-0.28838,0.00015,24.65286]
[1778227500264,30.68,79703.48,86.0,-0.2873,0.00015,24.61171]
[1778227505299,30.68,79703.32,86.0,-0.28733,0.00015,24.6126]
[1778227511341,30.68,79703.32,86.0,-0.28733,0.00015,24.61251]
[1778227516376,30.68,79702.83,86.0,-0.2874,0.00015,24.61533]
[1778227516929,30.68,79702.83,86.0,-0.2874,0.00015,24.61533]
[1778227521993,30.68,79703.41,86.0,-0.28731,0.00015,24.61186]
[1778227528615,30.68,79702.94,86.0,-0.28738,0.00015,24.6145]
[1778227535509,30.67,79703.36,86.0,-0.28729,0.00015,24.60814]
[1778227541551,30.67,79703.32,86.0,-0.28729,0.00015,24.60827]
[1778227546586,30.67,79703.12,86.0,-0.28732,0.00015,24.60937]
[1778227551621,30.67,79703.99,86.0,-0.28718,0.00015,24.60413]
[1778227556656,30.67,79703.63,86.0,-0.28724,0.00015,24.60619]
[1778227561691,30.67,79706.01,86.0,-0.28687,0.00015,24.59201]
[1778227566726,30.67,79705.59,86.0,-0.28693,0.00015,24.59452]
[1778227571761,30.67,79704.89,86.0,-0.28704,0.00015,24.59865]
[1778227576796,30.67,79704.95,86.0,-0.28703,0.00015,24.59825]
[1778227581982,30.67,79704.75,86.0,-0.28706,0.00015,24.59941]
[1778227588295,30.67,79697.14,86.0,-0.28823,0.00015,24.6443]
[1778227593920,30.67,79698.49,86.0,-0.28799,0.00015,24.63224]
[1778227598952,30.67,79698.34,86.0,-0.28801,0.00015,24.6329]
[1778227603987,30.67,79698.18,86.0,-0.28803,0.00015,24.63363]
[1778227609025,30.67,79699.11,86.0,-0.28788,0.00015,24.6279]
[1778227614026,30.67,79701.46,86.0,-0.28751,0.00015,24.61383]
[1778227616694,30.67,79700.98,86.0,-0.28758,0.00015,24.61658]
[1778227617143,30.67,79700.98,86.0,-0.28758,0.00015,24.61658]
[1778227623123,30.66,79701.77,86.0,-0.28745,0.00015,24.61153]
[1778227628158,30.66,79702.53,86.0,-0.28733,0.00015,24.60688]
[1778227633591,30.66,79702.53,86.0,-0.28733,0.00015,24.60681]
[1778227633612,30.66,79702.53,86.0,-0.28733,0.00015,24.60681]
[1778227633633,30.66,79702.53,86.0,-0.28733,0.00015,24.60681]
[1778227633673,30.66,79702.53,86.0,-0.28733,0.00015,24.60681]
[1778227634200,30.66,79714.2,86.0,-0.28554,0.00015,24.53734]
[1778227637551,30.66,79715.18,86.0,-0.28539,0.00015,24.53157]
[1778227639321,30.66,79715.0,86.0,-0.28542,0.00015,24.53273]
[1778227640301,30.66,79715.18,86.0,-0.28539,0.00015,24.5317]
[1778227646284,30.67,79714.83,86.0,-0.28545,0.00015,24.53414]
[1778227651319,30.67,79714.31,86.0,-0.28552,0.00015,24.5338]
[1778227653539,30.67,79704.34,86.0,-0.28705,0.00015,24.59325]
[1778227657087,30.67,79701.94,86.0,-0.28742,0.00015,24.60745]
[1778227657093,30.67,79701.94,86.0,-0.28742,0.00015,24.60745]
[1778227658379,30.67,79702.05,86.0,-0.2874,0.00015,24.60678]
[1778227658612,30.67,79702.05,86.0,-0.2874,0.00015,24.60678]
[1778227658885,30.67,79703.14,86.0,-0.28724,0.00015,24.60031]
[1778227659609,30.67,79703.14,86.0,-0.28724,0.00015,24.60031]
[1778227659648,30.67,79684.76,86.0,-0.29007,0.00015,24.70871]
[1778227659708,30.67,79684.76,86.0,-0.29007,0.00015,24.70871]
[1778227659796,30.67,79684.76,86.0,-0.29007,0.00015,24.70871]
[1778227660116,30.67,79684.76,86.0,-0.29007,0.00015,24.70871]
[1778227660807,30.67,79683.71,86.0,-0.29023,0.00015,24.71475]
[1778227661035,30.67,79683.71,86.0,-0.29023,0.00015,24.71475]
[1778227661714,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227661751,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227661973,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227661983,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227662007,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227662071,30.67,79683.88,86.0,-0.2902,0.00015,24.71364]
[1778227662401,30.67,79704.13,86.0,-0.28708,0.00015,24.59408]
[1778227662791,30.67,79704.13,86.0,-0.28708,0.00015,24.59408]
[1778227663439,30.67,79704.13,86.0,-0.28708,0.00015,24.59408]
[1778227663482,30.67,79704.13,86.0,-0.28708,0.00015,24.59408]
[1778227663599,30.67,79704.13,86.0,-0.28708,0.00015,24.59408]
[1778227663797,30.67,79710.15,86.0,-0.28615,0.00015,24.55829]
[1778227664346,30.67,79710.15,86.0,-0.28615,0.00015,24.55829]
[1778227664874,30.67,79709.66,86.0,-0.28622,0.00015,24.5612]
[1778227665711,30.67,79707.99,86.0,-0.28648,0.00015,24.57116]
[1778227668712,30.67,79704.59,86.0,-0.28701,0.00015,24.59138]
[1778227674060,30.67,79701.46,86.0,-0.28749,0.00015,24.60988]
[1778227679654,30.67,79701.76,86.0,-0.28744,0.00015,24.60803]
[1778227686976,30.66,79702.43,86.0,-0.28733,0.00015,24.6039]
[1778227692611,30.66,79701.61,86.0,-0.28745,0.00015,24.60855]
[1778227693428,30.66,79701.61,86.0,-0.28745,0.00015,24.60855]
[1778227695807,30.66,79701.73,86.0,-0.28743,0.00015,24.60774]
[1778227701675,30.66,79701.1,86.0,-0.28752,0.00015,24.61108]
[1778227706710,30.66,79700.67,86.0,-0.28758,0.00015,24.61327]
[1778227711819,30.66,79700.49,86.0,-0.2876,0.00015,24.61404]
[1778227712003,30.66,79700.49,86.0,-0.2876,0.00015,24.61404]
[1778227718349,30.66,79694.28,86.0,-0.28852,0.00015,24.64657]
[1778227718442,30.66,79694.42,86.0,-0.28849,0.00015,24.64539]
[1778227721834,30.66,79693.02,86.0,-0.2887,0.00015,24.65354]
[1778227721933,30.66,79690.51,86.0,-0.28909,0.00015,24.66833]
[1778227722903,30.66,79690.51,86.0,-0.28909,0.00015,24.66833]
[1778227722982,30.66,79690.51,86.0,-0.28909,0.00015,24.66833]
[1778227723083,30.65,79690.9,86.0,-0.28902,0.00015,24.66577]
[1778227727731,30.65,79690.75,86.0,-0.28904,0.00015,24.66649]
[1778227733774,30.65,79690.67,86.0,-0.28905,0.00015,24.66671]
[1778227734251,30.65,79690.67,86.0,-0.28905,0.00015,24.66671]
[1778227737416,30.65,79696.87,86.0,-0.28809,0.00015,24.62987]
[1778227741449,30.65,79693.21,86.0,-0.28865,0.00015,24.65143]
[1778227742050,30.65,79693.16,86.0,-0.28865,0.00015,24.65163]
[1778227747507,30.65,79690.14,86.0,-0.28912,0.00015,24.66928]
[1778227753038,30.65,79697.76,86.0,-0.28793,0.00015,24.62393]
[1778227757804,30.65,79698.27,86.0,-0.28785,0.00015,24.62085]
[1778227761810,30.65,79695.65,86.0,-0.28825,0.00015,24.63624]
[1778227767990,30.65,79696.37,86.0,-0.28814,0.00015,24.63186]
[1778227769074,30.65,79696.26,86.0,-0.28815,0.00015,24.63243]
[1778227774188,30.65,79696.16,86.0,-0.28814,0.00015,24.62912]
[1778227779581,30.65,79695.79,86.0,-0.2882,0.00015,24.63119]
[1778227785265,30.64,79693.36,86.0,-0.28857,0.00015,24.6454]
[1778227790301,30.64,79694.21,86.0,-0.28843,0.00015,24.64017]
[1778227795336,30.64,79695.14,86.0,-0.28828,0.00015,24.63449]
[1778227796595,30.64,79695.14,86.0,-0.28828,0.00015,24.63449]
[1778227801698,30.64,79695.91,86.0,-0.28816,0.00015,24.62978]
[1778227807420,30.64,79695.5,86.0,-0.28822,0.00015,24.63199]
[1778227812456,30.64,79696.79,86.0,-0.28802,0.00015,24.6242]
[1778227813670,30.64,79696.79,86.0,-0.28802,0.00015,24.6242]
[1778227814911,30.64,79696.82,86.0,-0.28801,0.00015,24.62397]
[1778227815478,30.64,79696.78,86.0,-0.28801,0.00015,24.6241]
[1778227817510,30.64,79696.53,86.0,-0.28805,0.00015,24.62548]
[1778227817533,30.64,79696.53,86.0,-0.28805,0.00015,24.62548]
[1778227817634,30.64,79693.56,86.0,-0.28851,0.00015,24.64293]
[1778227819506,30.64,79684.52,86.0,-0.2899,0.00015,24.69599]
[1778227824184,30.64,79684.61,86.0,-0.28987,0.00015,24.69496]
[1778227829218,30.63,79684.28,86.0,-0.28991,0.00015,24.69634]
[1778227834611,30.63,79685.98,86.0,-0.28961,0.00015,24.68207]
[1778227839646,30.63,79686.16,86.0,-0.28957,0.00015,24.68065]
[1778227843674,30.63,79694.96,86.0,-0.28821,0.00015,24.62846]
[1778227848505,30.63,79695.5,86.0,-0.28812,0.00015,24.62522]
[1778227848695,30.63,79695.5,86.0,-0.28812,0.00015,24.62522]
[1778227848709,30.63,79695.53,86.0,-0.28812,0.00015,24.62503]
[1778227851761,30.63,79697.7,86.0,-0.28778,0.00015,24.61207]
[1778227851862,30.63,79697.05,86.0,-0.28788,0.00015,24.61588]
[1778227857772,30.63,79690.69,86.0,-0.28885,0.00015,24.65315]
[1778227862807,30.63,79690.18,86.0,-0.28892,0.00015,24.65581]
[1778227867832,30.62,79690.74,86.0,-0.28883,0.00015,24.65223]
[1778227867842,30.62,79690.76,86.0,-0.28883,0.00015,24.65205]
[1778227868026,30.62,79690.76,86.0,-0.28883,0.00015,24.65205]
[1778227868849,30.62,79691.12,86.0,-0.28877,0.00015,24.64986]
[1778227873884,30.62,79691.85,86.0,-0.28865,0.00015,24.64527]
[1778227879463,30.62,79692.71,86.0,-0.28851,0.00015,24.64005]
[1778227879564,30.62,79693.19,86.0,-0.28844,0.00015,24.63708]
[1778227884961,30.62,79693.8,86.0,-0.28833,0.00015,24.63322]
[1778227889996,30.62,79693.84,86.0,-0.28832,0.00015,24.63272]
[1778227895031,30.62,79697.68,86.0,-0.2877,0.00015,24.60601]
[1778227900068,30.62,79698.27,86.0,-0.28761,0.00015,24.60237]
[1778227905103,30.62,79697.67,86.0,-0.2877,0.00015,24.60579]
[1778227908089,30.62,79698.13,86.0,-0.28762,0.00015,24.60299]
[1778227908116,30.62,79698.13,86.0,-0.28762,0.00015,24.60299]
[1778227908488,30.62,79698.13,86.0,-0.28762,0.00015,24.60299]
[1778227908553,30.62,79698.13,86.0,-0.28762,0.00015,24.60299]
[1778227908676,30.62,79700.4,86.0,-0.28727,0.00015,24.58945]
[1778227909047,30.62,79700.4,86.0,-0.28727,0.00015,24.58945]
[1778227912471,30.62,79708.81,86.0,-0.28597,0.00015,24.53914]
[1778227912802,30.62,79708.81,86.0,-0.28597,0.00015,24.53914]
[1778227913850,30.62,79711.29,86.0,-0.28559,0.00015,24.52429]
[1778227915808,30.61,79711.67,86.0,-0.28553,0.00015,24.52199]
[1778227915848,30.61,79711.67,86.0,-0.28553,0.00015,24.52199]
[1778227917126,30.61,79711.71,86.0,-0.28552,0.00015,24.5217]
[1778227918268,30.61,79711.71,86.0,-0.28552,0.00015,24.52166]
[1778227924242,30.61,79710.03,86.0,-0.28577,0.00015,24.53155]
[1778227925806,30.61,79710.03,86.0,-0.28577,0.00015,24.53155]
[1778227927899,30.61,79710.41,86.0,-0.28571,0.00015,24.52923]
[1778227932439,30.61,79710.9,86.0,-0.28564,0.00015,24.52627]
[1778227938341,30.61,79711.88,86.0,-0.28549,0.00015,24.52047]
[1778227942300,30.61,79712.23,86.0,-0.28544,0.00015,24.51845]
[1778227945485,30.61,79714.1,86.0,-0.28515,0.00015,24.50735]
[1778227950557,30.62,79714.07,86.0,-0.28516,0.00015,24.50773]
[1778227958331,30.62,79714.07,86.0,-0.28515,0.00015,24.50437]
[1778227963811,30.62,79721.14,86.0,-0.28407,0.00015,24.46241]
[1778227963818,30.62,79721.14,86.0,-0.28407,0.00015,24.46241]
[1778227967167,30.63,79722.77,86.0,-0.28386,0.00015,24.45421]
[1778227967544,30.63,79725.78,86.0,-0.28341,0.00015,24.43622]
[1778227972812,30.61,79726.23,86.0,-0.28324,0.00015,24.4295]
[1778227974328,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974345,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974370,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974384,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974606,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974739,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974773,30.61,79725.98,86.0,-0.28326,0.00015,24.43044]
[1778227974828,30.61,79731.3,86.0,-0.28244,0.00015,24.39801]
[1778227975946,30.61,79731.3,86.0,-0.28244,0.00015,24.39801]
[1778227977436,30.59,79727.64,86.0,-0.28288,0.00015,24.41501]
[1778227982649,30.58,79725.04,86.0,-0.28324,0.00015,24.42899]
[1778227987685,30.57,79724.45,86.0,-0.28329,0.00015,24.43105]
[1778227988711,30.57,79724.45,86.0,-0.28329,0.00015,24.43105]
[1778227988715,30.57,79724.45,86.0,-0.28329,0.00015,24.43105]
[1778227994735,30.56,79723.59,86.0,-0.28337,0.00015,24.43408]
[1778227998081,30.56,79723.15,86.0,-0.28341,0.00015,24.43578]
[1778228001214,30.56,79723.17,86.0,-0.2834,0.00015,24.43505]
[1778228001677,30.56,79723.17,86.0,-0.2834,0.00015,24.43505]
[1778228002697,30.56,79721.22,86.0,-0.28368,0.00015,24.44621]
[1778228002699,30.56,79721.22,86.0,-0.28368,0.00015,24.44621]
[1778228005489,30.52,79711.78,86.0,-0.28495,0.00015,24.49546]
[1778228007458,30.5,79713.09,86.0,-0.28457,0.00015,24.4805]
[1778228012861,30.49,79713.44,86.0,-0.28445,0.00015,24.4726]
[1778228013046,30.49,79713.44,86.0,-0.28445,0.00015,24.4726]
[1778228018903,30.48,79712.24,86.0,-0.28458,0.00015,24.47767]
[1778228024392,30.47,79714.42,86.0,-0.28421,0.00015,24.46307]
[1778228028467,30.47,79718.57,86.0,-0.28353,0.00015,24.43627]
[1778228032340,30.46,79717.99,86.0,-0.28359,0.00015,24.43848]
[1778228038036,30.4,79717.27,86.0,-0.28331,0.00015,24.42696]
[1778228043074,30.34,79717.84,86.0,-0.28289,0.00015,24.40945]
[1778228048106,30.32,79714.75,86.0,-0.28322,0.00015,24.42229]
[1778228053141,30.31,79718.76,86.0,-0.28257,0.00015,24.39651]
[1778228055693,30.31,79718.35,86.0,-0.28262,0.00015,24.39877]
[1778228061197,30.3,79718.07,86.0,-0.28262,0.00015,24.39859]
[1778228066237,30.3,79715.88,86.0,-0.28293,0.00015,24.41064]
[1778228068260,30.3,79715.84,86.0,-0.28293,0.00015,24.41062]
[1778228074293,30.29,79717.71,86.0,-0.28257,0.00015,24.39361]
[1778228078568,30.29,79716.55,86.0,-0.28274,0.00015,24.39999]
[1778228084363,30.28,79715.07,86.0,-0.28293,0.00015,24.40741]
[1778228089398,30.28,79716.51,86.0,-0.28268,0.00015,24.39747]
[1778228093154,30.27,79715.61,86.0,-0.28279,0.00015,24.40204]
[1778228094833,30.27,79715.35,86.0,-0.28283,0.00015,24.40363]
[1778228100476,30.27,79717.18,86.0,-0.28251,0.00015,24.3909]
[1778228101161,30.27,79717.18,86.0,-0.28251,0.00015,24.3909]
[1778228101878,30.27,79717.18,86.0,-0.28251,0.00015,24.3909]
[1778228103184,30.27,79720.91,86.0,-0.28192,0.00015,24.36762]
[1778228108532,30.26,79721.79,86.0,-0.28176,0.00015,24.36084]
[1778228113568,30.26,79724.85,86.0,-0.28126,0.00015,24.34098]
[1778228114395,30.26,79724.85,86.0,-0.28126,0.00015,24.34098]
[1778228115144,30.26,79728.68,86.0,-0.28066,0.00015,24.31719]
[1778228115443,30.26,79728.68,86.0,-0.28066,0.00015,24.31719]
[1778228115808,30.26,79728.68,86.0,-0.28066,0.00015,24.31719]
[1778228116346,30.25,79729.9,86.0,-0.28047,0.00015,24.30948]
[1778228117720,30.25,79732.36,86.0,-0.28008,0.00015,24.29411]
[1778228118433,30.25,79732.43,86.0,-0.28007,0.00015,24.29352]
[1778228124128,30.25,79735.19,86.0,-0.27963,0.00015,24.27565]
[1778228126171,30.25,79735.36,86.0,-0.27959,0.00015,24.27416]
[1778228131218,30.25,79735.67,86.0,-0.27953,0.00015,24.27165]
[1778228131221,30.25,79735.67,86.0,-0.27953,0.00015,24.27165]
[1778228131907,30.25,79735.67,86.0,-0.27953,0.00015,24.27165]
[1778228131926,30.25,79739.29,86.0,-0.27894,0.00015,24.24509]
[1778228133514,30.24,79740.92,86.0,-0.27868,0.00015,24.23474]
[1778228138668,30.23,79747.66,86.0,-0.27758,0.00015,24.1902]
[1778228139028,30.23,79747.66,86.0,-0.27758,0.00015,24.1902]
[1778228139149,30.23,79747.66,86.0,-0.27758,0.00015,24.1902]
[1778228140757,30.23,79737.7,86.0,-0.27911,0.00015,24.25166]
[1778228145147,30.23,79737.45,86.0,-0.27913,0.00015,24.25256]
[1778228152211,30.22,79739.33,86.0,-0.2788,0.00015,24.23909]
[1778228154104,30.22,79738.97,86.0,-0.27885,0.00015,24.2411]
[1778228154264,30.22,79738.3,86.0,-0.27894,0.00015,24.24503]
[1778228154344,30.22,79738.3,86.0,-0.27894,0.00015,24.24503]
[1778228154345,30.22,79738.3,86.0,-0.27894,0.00015,24.24503]
[1778228154492,30.22,79738.3,86.0,-0.27894,0.00015,24.24503]
[1778228159891,30.22,79732.74,86.0,-0.27976,0.00015,24.27795]
[1778228164701,30.21,79732.73,86.0,-0.27974,0.00015,24.27694]
[1778228166074,30.21,79732.77,86.0,-0.27973,0.00015,24.27643]
[1778228168391,30.21,79732.8,86.0,-0.2797,0.00015,24.27546]
[1778228171974,30.2,79733.39,86.0,-0.2796,0.00015,24.27102]
[1778228172314,30.2,79733.94,86.0,-0.2795,0.00015,24.26736]
[1778228176120,30.2,79734.73,86.0,-0.27936,0.00015,24.26171]
[1778228181708,30.2,79735.98,86.0,-0.27914,0.00015,24.25252]
[1778228187085,30.19,79739.76,86.0,-0.27852,0.00015,24.22772]
[1778228191194,30.19,79740.32,86.0,-0.27842,0.00015,24.22361]
[1778228192476,30.19,79742.56,86.0,-0.27805,0.00015,24.20551]
[1778228198162,30.18,79744.03,86.0,-0.27779,0.00015,24.19511]
[1778228199772,30.18,79744.42,86.0,-0.27773,0.00015,24.19247]
[1778228205211,30.18,79744.79,86.0,-0.27764,0.00015,24.18871]
[1778228206173,30.18,79744.79,86.0,-0.27764,0.00015,24.18871]
[1778228211559,30.17,79746.06,86.0,-0.27741,0.00015,24.1795]
[1778228217295,30.16,79748.5,86.0,-0.277,0.00015,24.1626]
[1778228222331,30.16,79747.8,86.0,-0.27708,0.00015,24.16582]
[1778228225400,30.16,79747.4,86.0,-0.27712,0.00015,24.16762]
[1778228227278,30.16,79736.83,86.0,-0.27875,0.00015,24.23347]
[1778228232325,30.15,79736.58,86.0,-0.27876,0.00015,24.23385]
[1778228233275,30.15,79736.35,86.0,-0.27879,0.00015,24.23505]
[1778228236117,30.15,79738.4,86.0,-0.27846,0.00015,24.22181]
[1778228241464,30.14,79740.2,86.0,-0.27815,0.00015,24.20908]
[1778228246499,30.14,79742.21,86.0,-0.27782,0.00015,24.19555]
[1778228251535,30.14,79738.65,86.0,-0.27832,0.00015,24.21308]
[1778228257709,30.13,79736.86,86.0,-0.27858,0.00015,24.22337]
[1778228260354,30.13,79736.22,86.0,-0.27865,0.00015,24.22623]
[1778228260597,30.13,79735.99,86.0,-0.27868,0.00015,24.22767]
[1778228266639,30.13,79736.02,86.0,-0.27865,0.00015,24.22647]
[1778228271674,30.12,79736.87,86.0,-0.27851,0.00015,24.22049]
[1778228274959,30.12,79736.86,86.0,-0.2785,0.00015,24.22029]
[1778228275031,30.12,79736.95,86.0,-0.27849,0.00015,24.2196]
[1778228280849,30.12,79738.76,86.0,-0.27818,0.00015,24.20732]
[1778228280852,30.12,79738.76,86.0,-0.27818,0.00015,24.20732]
[1778228282591,30.12,79736.9,86.0,-0.27846,0.00015,24.21854]
[1778228287598,30.11,79735.78,86.0,-0.27861,0.00015,24.22448]
[1778228288856,30.11,79733.11,86.0,-0.27902,0.00015,24.24092]
[1778228291390,30.1,79729.23,86.0,-0.27953,0.00015,24.26138]
[1778228294447,30.09,79728.93,86.0,-0.27955,0.00015,24.26225]
[1778228300120,30.09,79729.77,86.0,-0.27939,0.00015,24.25576]
[1778228300156,30.09,79729.77,86.0,-0.27939,0.00015,24.25576]
[1778228300469,30.09,79729.69,86.0,-0.2794,0.00015,24.25602]
[1778228301199,30.09,79729.69,86.0,-0.2794,0.00015,24.25602]
[1778228302018,30.09,79729.69,86.0,-0.27939,0.00015,24.25577]
[1778228302329,30.09,79729.69,86.0,-0.27939,0.00015,24.25577]
[1778228307929,30.08,79728.85,86.0,-0.27948,0.00016,24.25935]
[1778228308405,30.08,79728.85,86.0,-0.27948,0.00016,24.25935]
[1778228314978,30.07,79729.18,86.0,-0.27937,0.00016,24.25199]
[1778228320022,30.07,79729.23,86.0,-0.27934,0.00016,24.25061]
[1778228322077,30.07,79730.35,86.0,-0.27916,0.00015,24.24342]
[1778228328076,30.06,79729.71,86.0,-0.27923,0.00016,24.24601]
[1778228333111,30.06,79729.5,86.0,-0.27924,0.00016,24.24635]
[1778228333490,30.06,79729.5,86.0,-0.27924,0.00016,24.24635]
[1778228336212,30.06,79729.32,86.0,-0.27926,0.00016,24.24709]
[1778228344009,30.06,79730.09,86.0,-0.27911,0.00016,24.24115]
[1778228349223,30.05,79728.23,86.0,-0.27937,0.00016,24.2513]
[1778228353670,30.05,79727.42,86.0,-0.27947,0.00016,24.25562]
[1778228359340,30.04,79723.03,86.0,-0.28013,0.00016,24.28193]
[1778228359559,30.04,79723.03,86.0,-0.28013,0.00016,24.28193]
[1778228359691,30.04,79723.03,86.0,-0.28013,0.00016,24.28193]
[1778228359872,30.04,79723.03,86.0,-0.28013,0.00016,24.28193]
[1778228360300,30.04,79734.33,86.0,-0.27837,0.00015,24.21097]
[1778228361997,30.04,79732.48,86.0,-0.27865,0.00015,24.22233]
[1778228367307,30.04,79732.87,86.0,-0.27856,0.00015,24.21877]
[1778228372384,30.03,79731.85,86.0,-0.27867,0.00016,24.22005]
[1778228377419,30.03,79731.84,86.0,-0.27864,0.00016,24.21897]
[1778228382454,30.02,79732.11,86.0,-0.27857,0.00016,24.21614]
[1778228387489,30.02,79731.83,86.0,-0.27859,0.00016,24.21677]
[1778228392524,30.01,79729.36,86.0,-0.27894,0.00016,24.23105]
[1778228399574,30.01,79729.08,86.0,-0.27895,0.00016,24.23114]
[1778228404609,30.0,79729.45,86.0,-0.27886,0.00016,24.22765]
[1778228407571,30.0,79730.11,86.0,-0.27875,0.00016,24.22305]
[1778228408161,30.0,79730.11,86.0,-0.27875,0.00016,24.22305]
[1778228414785,30.0,79729.41,86.0,-0.27882,0.00016,24.22593]
[1778228414793,30.0,79729.41,86.0,-0.27882,0.00016,24.22593]
[1778228414815,30.0,79729.41,86.0,-0.27882,0.00016,24.22593]
[1778228417192,29.99,79723.59,86.0,-0.27972,0.00016,24.26187]
[1778228417374,29.99,79723.59,86.0,-0.27972,0.00016,24.26187]
[1778228421737,29.98,79713.59,86.0,-0.28121,0.00016,24.32139]
[1778228424264,29.98,79713.13,86.0,-0.28128,0.00016,24.32403]
[1778228429793,29.98,79715.54,86.0,-0.28086,0.00016,24.30742]
[1778228434553,29.97,79715.62,86.0,-0.2808,0.00016,24.30196]
[1778228436569,29.97,79720.2,86.0,-0.28007,0.00016,24.27294]
[1778228437320,29.97,79720.2,86.0,-0.28007,0.00016,24.27294]
[1778228440952,29.97,79722.48,86.0,-0.2797,0.00016,24.25783]
[1778228440960,29.97,79722.48,86.0,-0.2797,0.00016,24.25783]
[1778228441385,29.97,79722.48,86.0,-0.2797,0.00016,24.25783]
[1778228441423,29.97,79722.45,86.0,-0.27969,0.00016,24.25779]
[1778228443047,29.96,79729.89,86.0,-0.27853,0.00016,24.21089]
[1778228443461,29.96,79729.2,86.0,-0.27863,0.00016,24.21496]
[1778228445674,29.96,79722.12,86.0,-0.27972,0.00016,24.25876]
[1778228451563,29.96,79718.68,86.0,-0.28023,0.00016,24.27907]
[1778228455535,29.95,79717.63,86.0,-0.28036,0.00016,24.28441]
[1778228458442,29.95,79718.06,86.0,-0.28028,0.00016,24.28108]
[1778228460681,29.95,79713.94,86.0,-0.2809,0.00016,24.30592]
[1778228467054,29.94,79711.49,86.0,-0.28124,0.00016,24.3192]
[1778228468631,29.94,79711.42,86.0,-0.28124,0.00016,24.31936]
[1778228473882,29.93,79709.1,86.0,-0.28157,0.00016,24.33243]
[1778228479234,29.93,79706.98,86.0,-0.28187,0.00016,24.34423]
[1778228482403,29.92,79708.07,86.0,-0.28168,0.00016,24.33665]
[1778228482631,29.92,79711.53,86.0,-0.28114,0.00016,24.31487]
[1778228482642,29.92,79711.53,86.0,-0.28114,0.00016,24.31487]
[1778228482644,29.92,79711.53,86.0,-0.28114,0.00016,24.31487]
[1778228487884,29.92,79719.34,86.0,-0.27989,0.00016,24.26513]
[1778228493238,29.92,79719.92,86.0,-0.27976,0.00016,24.25676]
[1778228496164,29.91,79719.99,86.0,-0.27974,0.00016,24.25601]
[1778228496259,29.91,79719.75,86.0,-0.27977,0.00016,24.25736]
[1778228497821,29.91,79719.75,86.0,-0.27977,0.00016,24.25736]
[1778228499922,29.91,79716.7,86.0,-0.28023,0.00016,24.27571]
[1778228500421,29.91,79716.7,86.0,-0.28023,0.00016,24.27571]
[1778228500522,29.91,79717.65,86.0,-0.28008,0.00016,24.26952]
[1778228500656,29.91,79717.65,86.0,-0.28008,0.00016,24.26952]
[1778228502326,29.91,79719.78,86.0,-0.27974,0.00016,24.25603]
[1778228502489,29.91,79719.38,86.0,-0.2798,0.00016,24.2584]
[1778228503200,29.91,79719.38,86.0,-0.2798,0.00016,24.2584]
[1778228503308,29.91,79720.17,86.0,-0.27967,0.00016,24.25322]
[1778228507504,29.91,79719.9,86.0,-0.2797,0.00016,24.25451]
[1778228507557,29.91,79720.48,86.0,-0.27961,0.00016,24.25074]
[1778228508345,29.91,79720.56,86.0,-0.27959,0.00016,24.25003]
[1778228509404,29.91,79720.56,86.0,-0.27959,0.00016,24.25003]
[1778228509409,29.91,79720.56,86.0,-0.27959,0.00016,24.25003]
[1778228509483,29.91,79720.56,86.0,-0.27959,0.00016,24.25003]
[1778228513807,29.9,79722.03,86.0,-0.27934,0.00016,24.23978]
[1778228513874,29.9,79722.03,86.0,-0.27934,0.00016,24.23978]
[1778228513908,29.9,79722.03,86.0,-0.27933,0.00016,24.23957]
[1778228516385,29.9,79722.09,86.0,-0.27932,0.00016,24.23903]
[1778228519639,29.89,79721.83,86.0,-0.2793,0.00016,24.23817]
[1778228521886,29.88,79721.93,86.0,-0.27923,0.00016,24.23524]
[1778228523174,29.88,79721.93,86.0,-0.2792,0.00016,24.23414]
[1778228525232,29.87,79721.93,86.0,-0.27918,0.00016,24.23305]
[1778228525396,29.87,79721.93,86.0,-0.27918,0.00016,24.23305]
[1778228526620,29.86,79722.58,86.0,-0.27896,0.00016,24.22405]
[1778228528947,29.84,79726.03,86.0,-0.27835,0.00016,24.19926]
[1778228534141,29.83,79724.13,86.0,-0.27854,0.00016,24.20661]
[1778228539346,29.8,79723.95,86.0,-0.27842,0.00016,24.20145]
[1778228539347,29.8,79723.95,86.0,-0.27842,0.00016,24.20145]
[1778228541984,29.8,79724.12,86.0,-0.27838,0.00016,24.1999]
[1778228541991,29.8,79724.15,86.0,-0.27837,0.00016,24.19939]
[1778228544050,29.8,79724.33,86.0,-0.27834,0.00016,24.19825]
[1778228544149,29.8,79723.91,86.0,-0.27839,0.00016,24.20051]
[1778228548168,29.8,79723.81,86.0,-0.2784,0.00016,24.20081]
[1778228548268,29.8,79723.91,86.0,-0.27838,0.00016,24.19984]
[1778228552311,29.79,79724.33,86.0,-0.2783,0.00016,24.19677]
[1778228552395,29.79,79723.95,86.0,-0.27833,0.00016,24.19501]
[1778228552651,29.79,79723.95,86.0,-0.27833,0.00016,24.19501]
[1778228553492,29.79,79723.95,86.0,-0.27833,0.00016,24.19501]
[1778228552752,29.79,79724.26,86.0,-0.27828,0.00016,24.19305]
[1778228553677,29.79,79724.26,86.0,-0.27828,0.00016,24.19305]
[1778228556807,29.79,79722.2,86.0,-0.27859,0.00016,24.20549]
[1778228560661,29.79,79721.89,86.0,-0.27862,0.00016,24.20666]
[1778228560804,29.79,79721.89,86.0,-0.27862,0.00016,24.20666]
[1778228560857,29.79,79721.89,86.0,-0.27862,0.00016,24.20666]
[1778228560880,29.79,79720.84,86.0,-0.27878,0.00016,24.21309]
[1778228563048,29.78,79710.22,86.0,-0.28043,0.00016,24.27927]
[1778228564853,29.78,79710.57,86.0,-0.28037,0.00016,24.27707]
[1778228565247,29.78,79710.57,86.0,-0.28037,0.00016,24.27707]
[1778228567595,29.78,79705.26,86.0,-0.2812,0.00016,24.30987]
[1778228570923,29.78,79701.78,86.0,-0.28172,0.00016,24.33077]
[1778228572984,29.78,79701.36,86.0,-0.28178,0.00016,24.33298]
[1778228574615,29.78,79701.16,86.0,-0.2818,0.00016,24.33381]
[1778228578702,29.77,79700.54,86.0,-0.28187,0.00016,24.33662]
[1778228583872,29.77,79700.19,86.0,-0.2819,0.00016,24.33745]
[1778228585974,29.77,79700.19,86.0,-0.28189,0.00016,24.33717]
[1778228586895,29.76,79700.11,86.0,-0.28189,0.00016,24.3371]
[1778228589678,29.76,79695.51,86.0,-0.2826,0.00016,24.36531]
[1778228594954,29.75,79696.54,86.0,-0.28239,0.00016,24.35703]
[1778228598720,29.75,79696.19,86.0,-0.28243,0.00016,24.3584]
[1778228598742,29.75,79696.19,86.0,-0.28243,0.00016,24.3584]
[1778228599433,29.75,79696.19,86.0,-0.28243,0.00016,24.3584]
[1778228600221,29.75,79699.92,86.0,-0.28184,0.00016,24.33485]
[1778228601801,29.75,79703.48,86.0,-0.28126,0.00016,24.31196]
[1778228607039,29.74,79706.15,86.0,-0.2808,0.00016,24.29349]
[1778228613462,29.74,79706.39,86.0,-0.28071,0.00016,24.28717]
[1778228619061,29.73,79706.58,86.0,-0.28064,0.00016,24.28414]
[1778228624364,29.73,79706.18,86.0,-0.28068,0.00016,24.28561]
[1778228625618,29.72,79706.22,86.0,-0.28066,0.00016,24.28484]
[1778228626172,29.72,79706.93,86.0,-0.28053,0.00016,24.27982]
[1778228632214,29.72,79706.93,86.0,-0.28049,0.00016,24.27803]
[1778228637249,29.71,79707.67,86.0,-0.28034,0.00016,24.27193]
[1778228642752,29.71,79708.05,86.0,-0.28027,0.00016,24.26898]
[1778228644519,29.7,79712.08,86.0,-0.27961,0.00016,24.24242]
[1778228644552,29.7,79712.22,86.0,-0.27958,0.00016,24.24121]
[1778228645213,29.7,79712.22,86.0,-0.27958,0.00016,24.24121]
[1778228645249,29.7,79712.22,86.0,-0.27957,0.00016,24.24095]
[1778228646487,29.7,79712.22,86.0,-0.27957,0.00016,24.24095]
[1778228646588,29.7,79712.22,86.0,-0.27956,0.00016,24.24073]
[1778228646680,29.7,79712.22,86.0,-0.27956,0.00016,24.24073]
[1778228647767,29.7,79715.83,86.0,-0.27899,0.00016,24.2176]
[1778228648805,29.7,79718.75,86.0,-0.27852,0.00016,24.19882]
[1778228653479,29.69,79719.22,86.0,-0.27843,0.00016,24.19482]
[1778228659403,29.69,79719.48,86.0,-0.27834,0.00016,24.19128]
[1778228665445,29.68,79721.17,86.0,-0.27804,0.00016,24.17899]
[1778228670618,29.68,79721.36,86.0,-0.27799,0.00016,24.17675]
[1778228673355,29.67,79730.39,86.0,-0.27653,0.00016,24.11482]
[1778228678234,29.67,79729.56,86.0,-0.27664,0.00016,24.11905]
[1778228679710,29.67,79729.65,86.0,-0.27662,0.00016,24.11826]
[1778228689280,29.66,79729.51,86.0,-0.27658,0.00016,24.11664]
[1778228689722,29.66,79728.67,86.0,-0.27671,0.00016,24.12175]
[1778228694977,29.66,79728.47,86.0,-0.27671,0.00016,24.12175]
[1778228701068,29.65,79726.78,86.0,-0.27694,0.00016,24.13132]
[1778228701142,29.65,79726.78,86.0,-0.27694,0.00016,24.13132]
[1778228701179,29.65,79726.78,86.0,-0.27694,0.00016,24.13132]
[1778228701697,29.65,79718.25,86.0,-0.27827,0.00016,24.18514]
[1778228706732,29.64,79715.83,86.0,-0.27862,0.00016,24.19901]
[1778228711198,29.64,79715.7,86.0,-0.27862,0.00016,24.19892]
[1778228717345,29.63,79714.23,86.0,-0.2788,0.00016,24.20642]
[1778228722844,29.63,79714.25,86.0,-0.27875,0.00016,24.20411]
[1778228727880,29.62,79714.23,86.0,-0.27872,0.00016,24.20269]
[1778228732267,29.62,79714.53,86.0,-0.27865,0.00016,24.20017]
[1778228733924,29.61,79724.05,86.0,-0.27711,0.00016,24.1346]
[1778228738959,29.61,79724.92,86.0,-0.27694,0.00016,24.12777]
[1778228743994,29.6,79724.75,86.0,-0.27694,0.00016,24.12757]
[1778228749029,29.6,79724.85,86.0,-0.27689,0.00016,24.12563]
[1778228754064,29.59,79726.6,86.0,-0.27659,0.00016,24.11312]
[1778228757151,29.59,79726.6,86.0,-0.27657,0.00016,24.11261]
[1778228761749,29.59,79727.76,86.0,-0.27637,0.00016,24.10418]
[1778228761985,29.59,79727.69,86.0,-0.27637,0.00016,24.10413]
[1778228764274,29.58,79727.76,86.0,-0.27635,0.00016,24.10319]
[1778228769790,29.58,79727.91,86.0,-0.27629,0.00016,24.10099]
[1778228769791,29.58,79727.91,86.0,-0.27629,0.00016,24.10099]
[1778228770487,29.58,79728.59,86.0,-0.27618,0.00016,24.09638]
[1778228770588,29.58,79728.59,86.0,-0.27617,0.00016,24.09614]
[1778228772394,29.58,79728.59,86.0,-0.27617,0.00016,24.09614]
[1778228777808,29.57,79728.91,86.0,-0.2761,0.00016,24.09306]
[1778228777817,29.57,79728.91,86.0,-0.2761,0.00016,24.09306]
[1778228777817,29.57,79728.91,86.0,-0.2761,0.00016,24.09306]
[1778228779480,29.57,79729.08,86.0,-0.27605,0.00016,24.09096]
[1778228779483,29.57,79729.08,86.0,-0.27605,0.00016,24.09096]
[1778228781508,29.57,79725.9,86.0,-0.27654,0.00016,24.11085]
[1778228783715,29.57,79726.39,86.0,-0.27645,0.00016,24.10716]
[1778228792825,29.56,79726.66,86.0,-0.27632,0.00016,24.09898]
[1778228799382,29.55,79726.73,86.0,-0.27627,0.00016,24.09666]
[1778228804417,29.55,79727.42,86.0,-0.27613,0.00016,24.0909]
[1778228809590,29.54,79727.23,86.0,-0.27613,0.00016,24.09108]
[1778228811413,29.54,79723.71,86.0,-0.27667,0.00016,24.11314]
[1778228816501,29.53,79722.61,86.0,-0.27681,0.00016,24.11848]
[1778228821841,29.53,79717.76,86.0,-0.27754,0.00016,24.14833]
[1778228831506,29.52,79718.53,86.0,-0.27734,0.00016,24.14024]
[1778228832864,29.52,79718.6,86.0,-0.27733,0.00016,24.13949]
[1778228832945,29.52,79718.6,86.0,-0.27732,0.00016,24.13919]
[1778228838655,29.51,79719.82,86.0,-0.27709,0.00016,24.12983]
[1778228843642,29.51,79720.33,86.0,-0.27699,0.00016,24.12582]
[1778228850740,29.46,79720.45,86.0,-0.27666,0.00016,24.11162]
[1778228856389,29.45,79719.8,86.0,-0.27667,0.00016,24.10904]
[1778228861452,29.44,79724.89,86.0,-0.27584,0.00016,24.07489]
[1778228863784,29.44,79725.33,86.0,-0.27576,0.00016,24.07165]
[1778228863793,29.44,79725.33,86.0,-0.27576,0.00016,24.07165]
[1778228863812,29.44,79725.33,86.0,-0.27576,0.00016,24.07165]
[1778228863826,29.44,79725.33,86.0,-0.27576,0.00016,24.07165]
[1778228863857,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228863914,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228863942,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228864056,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228864072,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228864112,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228864362,29.44,79726.25,86.0,-0.27561,0.00016,24.06551]
[1778228864838,29.44,79735.46,86.0,-0.27415,0.00016,24.00548]
[1778228868732,29.44,79736.49,86.0,-0.27397,0.00016,23.99783]
[1778228868784,29.44,79736.49,86.0,-0.27397,0.00016,23.99783]
[1778228870123,29.43,79736.95,86.0,-0.27388,0.00016,23.99422]
[1778228870886,29.43,79736.48,86.0,-0.27395,0.00016,23.99697]
[1778228876140,29.43,79736.06,86.0,-0.27399,0.00016,23.99885]
[1778228876161,29.43,79736.06,86.0,-0.27399,0.00016,23.99864]
[1778228878845,29.43,79736.35,86.0,-0.27394,0.00016,23.99654]
[1778228881934,29.43,79736.81,86.0,-0.27385,0.00016,23.99298]
[1778228881964,29.42,79736.78,86.0,-0.27385,0.00016,23.99304]
[1778228888007,29.42,79737.07,86.0,-0.27378,0.00016,23.98992]
[1778228894700,29.42,79737.39,86.0,-0.27371,0.00016,23.98703]
[1778228894701,29.42,79737.39,86.0,-0.27371,0.00016,23.98703]
[1778228897415,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897474,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897490,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897523,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897526,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897640,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897666,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897878,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897902,29.41,79737.52,86.0,-0.27367,0.00016,23.98534]
[1778228897838,29.41,79738.25,86.0,-0.27355,0.00016,23.98009]
[1778228898103,29.41,79738.25,86.0,-0.27355,0.00016,23.98009]
[1778228898578,29.41,79738.25,86.0,-0.27355,0.00016,23.98009]
[1778228898871,29.41,79761.16,86.0,-0.26996,0.00016,23.82978]
[1778228898970,29.41,79761.16,86.0,-0.26996,0.00016,23.82978]
[1778228899279,29.41,79761.16,86.0,-0.26996,0.00016,23.82978]
[1778228899331,29.41,79761.16,86.0,-0.26996,0.00016,23.82978]
[1778228899348,29.41,79761.16,86.0,-0.26996,0.00016,23.82978]
[1778228899529,29.41,79770.4,86.0,-0.26851,0.00016,23.76859]
[1778228901812,29.41,79766.94,86.0,-0.26905,0.00016,23.79148]
[1778228903806,29.41,79766.12,86.0,-0.26917,0.00016,23.79648]
[1778228904038,29.41,79766.7,86.0,-0.26907,0.00016,23.79222]
[1778228904119,29.41,79764.98,86.0,-0.26934,0.00016,23.80359]
[1778228907080,29.41,79764.11,86.0,-0.26947,0.00016,23.80902]
[1778228907369,29.41,79764.82,86.0,-0.26935,0.00016,23.80406]
[1778228911701,29.41,79764.69,86.0,-0.26937,0.00016,23.8048]
[1778228911799,29.41,79764.69,86.0,-0.26934,0.00016,23.80068]
[1778228913257,29.41,79764.58,86.0,-0.26935,0.00016,23.80141]
[1778228918316,29.4,79764.27,86.0,-0.26938,0.00016,23.80244]
[1778228925924,29.4,79757.26,86.0,-0.27044,0.00016,23.84709]
[1778228931905,29.39,79757.26,86.0,-0.2704,0.00016,23.84539]
[1778228933295,29.39,79756.84,86.0,-0.27045,0.00016,23.84768]
[1778228933940,29.39,79756.84,86.0,-0.27045,0.00016,23.84768]
[1778228935372,29.39,79750.81,86.0,-0.27139,0.00016,23.88685]
[1778228939326,29.38,79749.85,86.0,-0.27152,0.00016,23.89244]
[1778228939995,29.38,79749.58,86.0,-0.27155,0.00016,23.89372]
[1778228940972,29.38,79749.58,86.0,-0.27155,0.00016,23.89372]
[1778228944737,29.38,79748.64,86.0,-0.27167,0.00016,23.89888]
[1778228950801,29.37,79748.66,86.0,-0.27164,0.00016,23.89724]
[1778228956129,29.37,79748.87,86.0,-0.27155,0.00016,23.8936]
[1778228961522,29.36,79748.71,86.0,-0.27153,0.00016,23.89268]
[1778228966979,29.36,79748.47,86.0,-0.27154,0.00016,23.89298]
[1778228972599,29.35,79747.96,86.0,-0.27155,0.00016,23.89037]
[1778228977298,29.34,79748.54,86.0,-0.27143,0.00016,23.88535]
[1778228979345,29.34,79748.35,86.0,-0.27145,0.00016,23.8863]
[1778228981420,29.34,79748.89,86.0,-0.27135,0.00016,23.88186]
[1778228983503,29.34,79749.56,86.0,-0.27123,0.00016,23.87687]
[1778228988711,29.32,79749.5,86.0,-0.27114,0.00016,23.87308]
[1778228993746,29.32,79749.56,86.0,-0.2711,0.00016,23.87132]
[1778228998781,29.31,79748.72,86.0,-0.2712,0.00016,23.87549]
[1778229003817,29.31,79748.83,86.0,-0.27115,0.00016,23.87337]
[1778229008852,29.3,79744.77,86.0,-0.27176,0.00016,23.89873]
[1778229013887,29.3,79743.81,86.0,-0.27188,0.00016,23.90351]
[1778229018923,29.29,79743.56,86.0,-0.27188,0.00016,23.90359]
[1778229023958,29.29,79743.33,86.0,-0.27188,0.00016,23.90351]
[1778229028993,29.28,79743.35,86.0,-0.27184,0.00016,23.90178]
[1778229034031,29.28,79745.18,86.0,-0.27149,0.00016,23.88441]
[1778229040073,29.27,79745.4,86.0,-0.27142,0.00016,23.8812]
[1778229044349,29.27,79745.61,86.0,-0.27137,0.00016,23.87925]
[1778229051003,29.26,79745.62,86.0,-0.27133,0.00016,23.87717]
[1778229056186,29.25,79745.26,86.0,-0.27134,0.00016,23.87743]
[1778229061220,29.25,79745.38,86.0,-0.27128,0.00016,23.8751]
[1778229064359,29.25,79745.02,86.0,-0.27132,0.00016,23.87686]
[1778229071293,29.24,79748.86,86.0,-0.27066,0.00016,23.84906]
[1778229074541,29.24,79748.96,86.0,-0.27064,0.00016,23.8481]
[1778229082373,29.23,79747.97,86.0,-0.27073,0.00016,23.85173]
[1778229083781,29.23,79747.97,86.0,-0.27073,0.00016,23.85173]
[1778229085038,29.23,79748.47,86.0,-0.27064,0.00016,23.84785]
[1778229093016,29.22,79748.51,86.0,-0.27061,0.00016,23.84645]
[1778229098598,29.21,79749.02,86.0,-0.27044,0.00016,23.83653]
[1778229100873,29.21,79753.89,86.0,-0.26966,0.00016,23.80366]
[1778229100897,29.21,79753.96,86.0,-0.26965,0.00016,23.80296]
[1778229106173,29.2,79754.79,86.0,-0.26948,0.00016,23.7958]
[1778229106549,29.2,79754.79,86.0,-0.26947,0.00016,23.79547]
[1778229108348,29.2,79754.79,86.0,-0.26947,0.00016,23.79547]
[1778229112438,29.2,79755.17,86.0,-0.26938,0.00016,23.79163]
[1778229116740,29.19,79752.2,86.0,-0.26981,0.00016,23.80979]
[1778229117017,29.19,79752.2,86.0,-0.26981,0.00016,23.80979]
[1778229120124,29.19,79749.21,86.0,-0.27026,0.00016,23.82861]
[1778229125511,29.18,79749.3,86.0,-0.2702,0.00016,23.82586]
[1778229130706,29.17,79749.38,86.0,-0.27014,0.00016,23.82315]
[1778229135741,29.17,79749.25,86.0,-0.27012,0.00016,23.82221]
[1778229141783,29.16,79749.85,86.0,-0.26997,0.00016,23.81606]
[1778229147825,29.15,79749.75,86.0,-0.26994,0.00016,23.81459]
[1778229156888,29.14,79750.1,86.0,-0.26979,0.00016,23.8053]
[1778229161923,29.14,79750.52,86.0,-0.26968,0.00016,23.80076]
[1778229166965,29.13,79750.97,86.0,-0.26957,0.00016,23.79605]
[1778229172009,29.13,79752.63,86.0,-0.26927,0.00016,23.78327]
[1778229174806,29.12,79753.17,86.0,-0.26917,0.00016,23.779]
[1778229180062,29.12,79752.67,86.0,-0.26921,0.00016,23.78037]
[1778229187111,29.11,79752.87,86.0,-0.26913,0.00016,23.77675]
[1778229194160,29.1,79752.74,86.0,-0.26909,0.00016,23.77533]
[1778229199197,29.1,79751.56,86.0,-0.26924,0.00016,23.78158]
[1778229205239,29.09,79751.52,86.0,-0.2692,0.00016,23.77984]
[1778229210274,29.08,79751.7,86.0,-0.26914,0.00016,23.77698]
[1778229215309,29.08,79751.99,86.0,-0.26903,0.00016,23.76962]
[1778229220344,29.07,79750.81,86.0,-0.26918,0.00016,23.77589]
[1778229224961,29.07,79750.84,86.0,-0.26916,0.00016,23.77469]
[1778229230414,29.06,79748.56,86.0,-0.26946,0.00016,23.7876]
[1778229231775,29.06,79748.56,86.0,-0.26946,0.00016,23.7876]
[1778229231782,29.06,79748.56,86.0,-0.26946,0.00016,23.7876]
[1778229231965,29.06,79748.56,86.0,-0.26946,0.00016,23.7876]
[1778229232118,29.06,79748.56,86.0,-0.26945,0.00016,23.78692]
[1778229232281,29.06,79748.56,86.0,-0.26945,0.00016,23.78692]
[1778229237464,29.05,79741.21,86.0,-0.27058,0.00016,23.83457]
[1778229242523,29.05,79740.74,86.0,-0.27062,0.00016,23.83632]
[1778229244046,29.05,79740.74,86.0,-0.27062,0.00016,23.83632]
[1778229244604,29.05,79741.32,86.0,-0.27052,0.00016,23.8319]
[1778229245422,29.05,79741.61,86.0,-0.27046,0.00016,23.8297]
[1778229250579,29.04,79741.68,86.0,-0.27042,0.00016,23.82789]
[1778229255614,29.04,79741.41,86.0,-0.27043,0.00016,23.82838]
[1778229259017,29.04,79741.41,86.0,-0.27043,0.00016,23.82838]
[1778229264677,29.03,79741.08,86.0,-0.27043,0.00016,23.82799]
[1778229269712,29.02,79741.75,86.0,-0.27029,0.00016,23.82223]
[1778229271274,29.02,79741.75,86.0,-0.27029,0.00016,23.82223]
[1778229271922,29.02,79741.96,86.0,-0.27025,0.00016,23.82058]
[1778229277110,29.02,79742.18,86.0,-0.27017,0.00016,23.81411]
[1778229282804,29.01,79743.29,86.0,-0.26996,0.00016,23.80503]
[1778229285742,29.01,79743.22,86.0,-0.26996,0.00016,23.80527]
[1778229285843,29.01,79743.22,86.0,-0.26995,0.00016,23.80481]
[1778229289140,29.01,79743.19,86.0,-0.26995,0.00016,23.80459]
[1778229294894,29.0,79743.5,86.0,-0.26986,0.00016,23.80107]
[1778229299990,29.0,79743.49,86.0,-0.26985,0.00016,23.80033]
[1778229300526,29.0,79743.49,86.0,-0.26984,0.00016,23.80013]
[1778229300592,29.0,79743.49,86.0,-0.26984,0.00016,23.80013]
[1778229300936,29.0,79747.13,86.0,-0.26926,0.00016,23.77553]
[1778229305971,29.0,79748.03,86.0,-0.2691,0.00016,23.76858]
[1778229311008,28.99,79747.48,86.0,-0.26917,0.00016,23.77136]
[1778229317050,28.99,79747.94,86.0,-0.26907,0.00016,23.76718]
[1778229321539,28.99,79751.61,86.0,-0.26847,0.00016,23.74183]
[1778229327120,28.99,79752.36,86.0,-0.26833,0.00016,23.73589]
[1778229332155,28.98,79752.48,86.0,-0.26828,0.00016,23.73056]
[1778229338197,28.98,79752.87,86.0,-0.26819,0.00016,23.72705]
[1778229344239,28.98,79752.65,86.0,-0.26821,0.00016,23.72765]
[1778229348890,28.97,79752.38,86.0,-0.26824,0.00016,23.72886]
[1778229349034,28.97,79752.38,86.0,-0.26824,0.00016,23.72886]
[1778229353588,28.97,79756.94,86.0,-0.2675,0.00016,23.69738]
[1778229355724,28.97,79757.19,86.0,-0.26746,0.00016,23.69541]
[1778229356360,28.97,79757.19,86.0,-0.26746,0.00016,23.69541]
[1778229356396,28.97,79757.19,86.0,-0.26746,0.00016,23.69541]
[1778229356461,28.97,79756.97,86.0,-0.26749,0.00016,23.69675]
[1778229362366,28.97,79754.95,86.0,-0.26777,0.00016,23.70898]
[1778229365768,28.96,79754.77,88.5,-0.26779,0.00016,23.70971]
[1778229365770,28.96,79754.77,88.5,-0.26779,0.00016,23.70971]
[1778229365779,28.96,79754.77,88.5,-0.26779,0.00016,23.70971]
[1778229366196,28.96,79754.77,88.6,-0.26779,0.00016,23.70971]
[1778229367527,28.96,79754.74,88.6,-0.26778,0.00016,23.70918]
[1778229371919,28.96,79754.91,88.6,-0.26774,0.00016,23.70731]
[1778229371920,28.96,79754.91,88.6,-0.26774,0.00016,23.70731]
[1778229372024,28.96,79754.91,88.6,-0.26774,0.00016,23.70731]
[1778229375605,28.96,79751.99,88.6,-0.26818,0.00016,23.726]
[1778229376511,28.96,79750.38,88.6,-0.26842,0.00016,23.73657]
[1778229376851,28.96,79750.38,88.6,-0.26842,0.00016,23.73657]
[1778229382506,28.95,79751.46,88.6,-0.26821,0.00016,23.72732]
[1778229383445,28.95,79751.46,88.6,-0.26821,0.00016,23.72732]
[1778229383446,28.95,79751.46,88.6,-0.26821,0.00016,23.72732]
[1778229385568,28.95,79751.0,88.6,-0.26827,0.00016,23.72988]
[1778229392578,28.94,79745.16,88.6,-0.26913,0.00016,23.76365]
[1778229397615,28.94,79748.33,88.6,-0.26861,0.00016,23.74132]
[1778229402650,28.93,79748.75,88.6,-0.26852,0.00016,23.73755]
[1778229407685,28.93,79749.2,88.6,-0.26843,0.00016,23.7336]
[1778229413727,28.93,79749.83,88.6,-0.2683,0.00016,23.72829]
[1778229419176,28.93,79750.44,88.6,-0.26819,0.00016,23.7235]
[1778229424733,28.92,79752.91,88.6,-0.26778,0.00016,23.70588]
[1778229426354,28.92,79753.32,88.6,-0.26771,0.00016,23.70296]
[1778229426364,28.92,79753.32,88.6,-0.26771,0.00016,23.70296]
[1778229426407,28.92,79753.32,88.6,-0.26771,0.00016,23.70296]
[1778229428247,28.92,79755.58,88.6,-0.26735,0.00016,23.68739]
[1778229428402,28.92,79755.58,88.6,-0.26735,0.00016,23.68739]
[1778229429593,28.92,79757.3,88.6,-0.26707,0.00016,23.67528]
[1778229429620,28.92,79757.3,88.6,-0.26707,0.00016,23.67528]
[1778229432850,28.92,79757.39,88.6,-0.26704,0.00016,23.67407]
[1778229433053,28.92,79757.39,88.6,-0.26704,0.00016,23.67407]
[1778229433055,28.92,79757.39,88.6,-0.26704,0.00016,23.67407]
[1778229440917,28.91,79756.42,88.6,-0.26715,0.00016,23.67863]
[1778229446960,28.91,79757.87,88.6,-0.26689,0.00016,23.66763]
[1778229450713,28.91,79757.87,88.6,-0.26689,0.00016,23.66763]
[1778229457097,28.9,79758.01,88.6,-0.26681,0.00016,23.66132]
[1778229462104,28.9,79758.85,88.6,-0.26665,0.00016,23.65443]
[1778229468526,28.9,79759.41,88.6,-0.26654,0.00016,23.64968]
[1778229474048,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474057,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474105,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474202,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474212,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474275,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474317,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474324,28.89,79760.0,88.6,-0.26642,0.00016,23.64453]
[1778229474458,28.89,79762.94,88.6,-0.26595,0.00016,23.62417]
[1778229474666,28.89,79762.94,88.6,-0.26595,0.00016,23.62417]
[1778229475022,28.89,79762.94,88.6,-0.26595,0.00016,23.62417]
[1778229475172,28.89,79773.79,88.6,-0.26424,0.00016,23.54987]
[1778229480516,28.89,79778.53,88.6,-0.26348,0.00016,23.51673]
[1778229481829,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229482565,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229482994,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229483001,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229483066,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229483153,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229483371,28.89,79778.82,88.6,-0.26343,0.00016,23.51448]
[1778229483436,28.89,79793.01,88.6,-0.2612,0.00016,23.41657]
[1778229489294,28.88,79791.16,88.6,-0.26148,0.00016,23.429]
[1778229494472,28.88,79792.58,88.6,-0.26125,0.00016,23.41898]
[1778229500334,28.88,79795.03,88.6,-0.26087,0.00016,23.402]
[1778229505371,28.88,79794.31,88.6,-0.26098,0.00016,23.40704]
[1778229509503,28.88,79794.29,88.6,-0.26099,0.00016,23.40724]
[1778229511100,28.88,79794.36,88.6,-0.26098,0.00016,23.40676]
[1778229516446,28.88,79795.07,88.6,-0.26085,0.00016,23.39827]
[1778229521481,28.89,79795.74,88.6,-0.26075,0.00016,23.39388]
[1778229524041,28.89,79797.41,88.6,-0.26049,0.00016,23.38243]
[1778229525186,28.89,79796.85,88.6,-0.26058,0.00016,23.38637]
[1778229525299,28.89,79796.85,88.6,-0.26058,0.00016,23.38637]
[1778229526614,28.89,79802.92,88.6,-0.25963,0.00016,23.34429]
[1778229530864,28.89,79806.05,88.6,-0.25914,0.00016,23.32247]
[1778229532274,28.89,79811.7,88.6,-0.25826,0.00016,23.28314]
[1778229533445,28.89,79811.92,88.6,-0.25823,0.00016,23.28163]
[1778229538600,28.89,79812.72,88.6,-0.25811,0.00016,23.27614]
[1778229540577,28.89,79812.72,88.6,-0.25811,0.00016,23.27617]
[1778229540598,28.89,79813.97,88.6,-0.25791,0.00016,23.26713]
[1778229540691,28.89,79813.97,88.6,-0.25791,0.00016,23.26713]
[1778229541960,28.88,79815.36,88.6,-0.25769,0.00016,23.25726]
[1778229542160,28.88,79815.36,88.6,-0.25769,0.00016,23.25726]
[1778229543373,28.88,79818.79,88.6,-0.25713,0.00016,23.23188]
[1778229543392,28.88,79818.79,88.6,-0.25713,0.00016,23.23188]
[1778229549336,28.87,79820.56,88.6,-0.25681,0.00015,23.2175]
[1778229553638,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229553714,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229553804,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229553818,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229553888,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229553957,28.87,79820.52,88.6,-0.2568,0.00015,23.21724]
[1778229554267,28.87,79825.12,88.6,-0.25609,0.00015,23.18473]
[1778229554765,28.87,79825.12,88.6,-0.25609,0.00015,23.18473]
[1778229556591,28.87,79830.67,88.6,-0.25523,0.00015,23.14565]
[1778229556591,28.87,79830.67,88.6,-0.25523,0.00015,23.14565]
[1778229556807,28.87,79833.02,88.6,-0.25486,0.00015,23.12912]
[1778229560853,28.87,79835.21,88.6,-0.25452,0.00015,23.11331]
[1778229561940,28.87,79836.6,88.6,-0.2543,0.00015,23.10351]
[1778229562039,28.87,79837.9,88.6,-0.2541,0.00015,23.09422]
[1778229565278,28.87,79838.32,88.6,-0.25403,0.00015,23.09109]
[1778229565310,28.87,79838.32,88.6,-0.25403,0.00015,23.09109]
[1778229566172,28.87,79839.9,88.6,-0.25378,0.00015,23.07962]
[1778229567045,28.87,79840.69,88.6,-0.25366,0.00015,23.07389]
[1778229567274,28.87,79840.69,88.6,-0.25366,0.00015,23.07389]
[1778229567318,28.87,79840.69,88.6,-0.25366,0.00015,23.07389]
[1778229567374,28.87,79842.08,88.6,-0.25344,0.00015,23.06393]
[1778229569438,28.87,79843.06,88.6,-0.25328,0.00015,23.05675]
[1778229569531,28.87,79843.06,88.6,-0.25328,0.00015,23.05675]
[1778229569533,28.87,79844.39,88.6,-0.25307,0.00015,23.0471]
[1778229569680,28.87,79844.39,88.6,-0.25307,0.00015,23.0471]
[1778229570255,28.87,79844.39,88.6,-0.25307,0.00015,23.0471]
[1778229572113,28.87,79845.45,88.6,-0.25288,0.00015,23.0355]
[1778229572117,28.87,79845.45,88.6,-0.25288,0.00015,23.0355]
[1778229574684,28.86,79855.72,88.6,-0.2513,0.00015,22.96214]
[1778229574976,28.86,79855.72,88.6,-0.2513,0.00015,22.96214]
[1778229581316,28.85,79855.31,88.6,-0.25128,0.00015,22.96117]
[1778229588506,28.84,79855.47,88.6,-0.2512,0.00015,22.95715]
[1778229588519,28.84,79855.47,88.6,-0.2512,0.00015,22.95715]
[1778229588528,28.84,79855.47,88.6,-0.2512,0.00015,22.95715]
[1778229588711,28.84,79855.36,88.6,-0.2512,0.00015,22.95745]
[1778229590680,28.84,79845.02,88.6,-0.25279,0.00015,23.03083]
[1778229590827,28.84,79845.02,88.6,-0.25279,0.00015,23.03083]
[1778229590843,28.84,79845.02,88.6,-0.25279,0.00015,23.03083]
[1778229590914,28.84,79845.02,88.6,-0.25279,0.00015,23.03083]
[1778229591217,28.84,79845.02,88.6,-0.25279,0.00015,23.03083]
[1778229591318,28.84,79842.5,88.6,-0.25318,0.00015,23.0487]
[1778229593116,28.84,79838.93,88.6,-0.25373,0.00015,23.07394]
[1778229593371,28.84,79838.93,88.6,-0.25373,0.00015,23.07394]
[1778229593559,28.84,79838.93,88.6,-0.25373,0.00015,23.07394]
[1778229594658,28.84,79838.45,88.6,-0.2538,0.00015,23.07729]
[1778229601341,28.84,79838.72,88.6,-0.25375,0.00015,23.07501]
[1778229604421,28.84,79839.01,88.6,-0.2537,0.00015,23.07268]
[1778229604520,28.84,79839.01,88.6,-0.2537,0.00015,23.0726]
[1778229607802,28.84,79838.02,88.6,-0.25385,0.00015,23.07946]
[1778229608425,28.84,79838.02,88.6,-0.25385,0.00015,23.07946]
[1778229612542,28.84,79828.27,88.6,-0.25534,0.00015,23.14784]
[1778229615415,28.84,79825.17,88.6,-0.25581,0.00015,23.16924]
[1778229615437,28.84,79825.17,88.6,-0.25581,0.00015,23.16924]
[1778229615629,28.84,79823.31,88.6,-0.2561,0.00015,23.18216]
[1778229619347,28.84,79816.06,88.6,-0.25722,0.00016,23.23275]
[1778229619372,28.84,79816.06,88.6,-0.25722,0.00016,23.23275]
[1778229619433,28.84,79816.06,88.6,-0.25722,0.00016,23.23275]
[1778229625664,28.84,79814.03,88.6,-0.25753,0.00016,23.24675]
[1778229626124,28.84,79813.81,88.6,-0.25756,0.00016,23.24827]
[1778229631290,28.84,79813.69,88.6,-0.25758,0.00016,23.24901]
[1778229631292,28.84,79813.69,88.6,-0.25758,0.00016,23.24901]
[1778229631348,28.84,79813.56,88.6,-0.25758,0.00016,23.24609]
[1778229634751,28.83,79814.8,88.6,-0.25738,0.00016,23.23705]
[1778229635721,28.83,79814.98,88.6,-0.25735,0.00016,23.23568]
[1778229636388,28.83,79814.98,88.6,-0.25735,0.00016,23.23568]
[1778229636489,28.83,79814.98,88.6,-0.25734,0.00016,23.23546]
[1778229637650,28.83,79814.98,88.6,-0.25734,0.00016,23.23546]
[1778229642830,28.83,79816.97,88.6,-0.25701,0.00016,23.22031]
[1778229647641,28.83,79816.83,88.6,-0.25701,0.00016,23.22053]
[1778229653415,28.82,79816.75,88.6,-0.257,0.00016,23.2198]
[1778229658449,28.82,79815.37,88.6,-0.25719,0.00016,23.22855]
[1778229660747,28.82,79815.41,88.6,-0.25718,0.00016,23.2279]
[1778229667558,28.82,79816.97,88.6,-0.25691,0.00016,23.21591]
[1778229671252,28.81,79815.92,88.6,-0.25706,0.00016,23.2226]
[1778229672229,28.81,79814.99,88.6,-0.2572,0.00016,23.22894]
[1778229672869,28.81,79814.65,88.6,-0.25725,0.00016,23.23115]
[1778229673036,28.81,79814.65,88.6,-0.25725,0.00016,23.23115]
[1778229678924,28.81,79814.2,88.6,-0.2573,0.00016,23.23341]
[1778229684632,28.81,79816.06,88.6,-0.25699,0.00016,23.21918]
[1778229689257,28.81,79815.56,88.6,-0.25706,0.00016,23.2222]
[1778229694702,28.8,79815.66,88.6,-0.25699,0.00016,23.21652]
[1778229697273,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697292,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697388,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697530,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697611,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697657,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697720,28.8,79815.83,88.6,-0.25696,0.00016,23.21501]
[1778229697725,28.8,79830.58,88.6,-0.25467,0.00015,23.11102]
[1778229697871,28.8,79830.58,88.6,-0.25467,0.00015,23.11102]
[1778229697937,28.8,79830.58,88.6,-0.25467,0.00015,23.11102]
[1778229698770,28.8,79830.5,88.6,-0.25468,0.00015,23.11154]
[1778229701257,28.8,79832.69,88.6,-0.25434,0.00015,23.09599]
[1778229701259,28.8,79832.69,88.6,-0.25434,0.00015,23.09599]
[1778229701751,28.8,79829.95,88.6,-0.25476,0.00015,23.11532]
[1778229702231,28.8,79829.95,88.6,-0.25476,0.00015,23.11532]
[1778229702758,28.8,79828.81,88.6,-0.25494,0.00015,23.12321]
[1778229703025,28.8,79828.81,88.6,-0.25494,0.00015,23.12321]
[1778229704504,28.8,79829.79,88.6,-0.25478,0.00015,23.11622]
[1778229705081,28.8,79830.91,88.6,-0.25461,0.00015,23.10825]
[1778229707317,28.8,79830.24,88.6,-0.25471,0.00015,23.11292]
[1778229713467,28.8,79827.27,88.6,-0.25516,0.00015,23.13347]
[1778229718590,28.8,79827.96,88.6,-0.25504,0.00015,23.12813]
[1778229718592,28.8,79827.96,88.6,-0.25504,0.00015,23.12813]
[1778229718594,28.8,79827.96,88.6,-0.25504,0.00015,23.12813]
[1778229718800,28.8,79827.22,88.6,-0.25515,0.00015,23.13315]
[1778229718905,28.8,79827.22,88.6,-0.25515,0.00015,23.13315]
[1778229719021,28.8,79827.22,88.6,-0.25515,0.00015,23.13315]
[1778229719201,28.8,79827.22,88.6,-0.25515,0.00015,23.13315]
[1778229719681,28.8,79828.66,88.6,-0.25493,0.00015,23.12289]
[1778229719935,28.8,79828.66,88.6,-0.25493,0.00015,23.12289]
[1778229720315,28.8,79828.66,88.6,-0.25493,0.00015,23.12289]
[1778229720549,28.8,79828.66,88.6,-0.25493,0.00015,23.12289]
[1778229720746,28.8,79843.71,88.6,-0.2526,0.00015,23.01618]
[1778229721376,28.8,79843.71,88.6,-0.2526,0.00015,23.01618]
[1778229721846,28.79,79844.86,88.6,-0.25242,0.00015,23.00779]
[1778229723641,28.79,79844.47,88.6,-0.25248,0.00015,23.01057]
[1778229725082,28.79,79842.8,88.6,-0.25273,0.00015,23.02217]
[1778229727362,28.79,79846.2,88.6,-0.2522,0.00015,22.99753]
[1778229729873,28.79,79846.99,88.6,-0.25207,0.00015,22.99129]
[1778229730408,28.79,79846.99,88.6,-0.25206,0.00015,22.99096]
[1778229735402,28.79,79847.77,88.6,-0.25193,0.00015,22.98514]
[1778229735593,28.79,79847.77,88.6,-0.25193,0.00015,22.98514]
[1778229738557,28.79,79842.24,88.6,-0.25277,0.00015,23.024]
[1778229739890,28.79,79841.95,88.6,-0.25281,0.00015,23.02583]
[1778229745054,28.78,79843.2,88.6,-0.25261,0.00015,23.01618]
[1778229745819,28.78,79843.2,88.6,-0.25261,0.00015,23.01618]
[1778229745882,28.78,79843.2,88.6,-0.25261,0.00015,23.01618]
[1778229746070,28.78,79843.2,88.6,-0.25261,0.00015,23.01618]
[1778229752336,28.78,79847.61,88.6,-0.25188,0.00015,22.98011]
[1778229755806,28.78,79852.31,88.6,-0.25115,0.00015,22.94623]
[1778229761302,28.78,79857.16,88.6,-0.25039,0.00015,22.9108]
[1778229762682,28.78,79857.26,88.6,-0.25038,0.00015,22.91]
[1778229762825,28.78,79857.74,88.6,-0.2503,0.00015,22.90648]
[1778229768805,28.78,79859.41,88.6,-0.25003,0.00015,22.89381]
[1778229768216,28.78,79870.5,88.6,-0.24833,0.00015,22.81398]
[1778229772971,28.77,79865.52,88.6,-0.24908,0.00015,22.84941]
[1778229776291,28.77,79865.41,88.6,-0.24909,0.00015,22.84981]
[1778229781913,28.77,79860.22,88.6,-0.24987,0.00015,22.88613]
[1778229788356,28.77,79861.54,88.6,-0.24964,0.00015,22.87556]
[1778229793391,28.77,79859.18,88.6,-0.24999,0.00015,22.89168]
[1778229798426,28.76,79859.38,88.6,-0.24994,0.00015,22.88939]
[1778229803461,28.76,79863.53,88.6,-0.24929,0.00015,22.85883]
[1778229804744,28.76,79863.53,88.6,-0.24929,0.00015,22.85883]
[1778229804747,28.76,79863.53,88.6,-0.24929,0.00015,22.85883]
[1778229804845,28.76,79863.55,88.6,-0.24928,0.00015,22.85855]
[1778229807649,28.76,79863.83,88.6,-0.24924,0.00015,22.85637]
[1778229807682,28.76,79863.83,88.6,-0.24924,0.00015,22.85637]
[1778229807808,28.76,79863.83,88.6,-0.24924,0.00015,22.85637]
[1778229809051,28.76,79864.91,88.6,-0.24906,0.00015,22.8481]
[1778229812139,28.76,79865.43,88.6,-0.24897,0.00015,22.84406]
[1778229812141,28.76,79865.43,88.6,-0.24897,0.00015,22.84406]
[1778229812423,28.76,79865.43,88.6,-0.24897,0.00015,22.84406]
[1778229817559,28.75,79863.73,88.6,-0.24919,0.00015,22.85132]
[1778229822594,28.75,79860.5,88.6,-0.24967,0.00015,22.8737]
[1778229827630,28.75,79862.16,88.6,-0.24939,0.00015,22.8609]
[1778229832665,28.75,79862.61,88.6,-0.24931,0.00015,22.85683]
[1778229837700,28.74,79865.61,88.6,-0.24883,0.00015,22.8345]
[1778229839159,28.74,79864.69,88.6,-0.24897,0.00015,22.84098]
[1778229844749,28.74,79862.83,88.6,-0.24924,0.00015,22.85349]
[1778229847909,28.74,79864.2,88.6,-0.24902,0.00015,22.84332]
[1778229847988,28.74,79864.53,88.6,-0.24897,0.00015,22.8408]
[1778229849134,28.74,79866.01,88.6,-0.24874,0.00015,22.82999]
[1778229854819,28.74,79869.2,88.6,-0.24823,0.00015,22.80622]
[1778229856815,28.74,79869.38,88.6,-0.2482,0.00015,22.80481]
[1778229857664,28.74,79869.38,88.6,-0.2482,0.00015,22.80469]
[1778229861197,28.74,79869.85,88.6,-0.24812,0.00015,22.80083]
[1778229862120,28.74,79869.47,88.6,-0.24817,0.00015,22.80345]
[1778229867910,28.73,79871.41,88.6,-0.24786,0.00015,22.78877]
[1778229872523,28.73,79871.34,88.6,-0.24784,0.00015,22.785]
[1778229872904,28.73,79871.34,88.6,-0.24784,0.00015,22.785]
[1778229874952,28.73,79878.01,88.6,-0.24682,0.00015,22.73661]
[1778229880343,28.73,79872.41,88.6,-0.24767,0.00015,22.77671]
[1778229886123,28.73,79870.12,88.6,-0.24801,0.00015,22.79275]
[1778229889069,28.73,79869.7,88.6,-0.24807,0.00015,22.79555]
[1778229889527,28.73,79869.7,88.6,-0.24807,0.00015,22.79555]
[1778229891240,28.73,79869.71,88.6,-0.24806,0.00015,22.79534]
[1778229898122,28.73,79875.15,88.6,-0.24722,0.00015,22.75575]
[1778229902665,28.73,79874.26,88.6,-0.24736,0.00015,22.76215]
[1778229902908,28.73,79873.62,88.6,-0.24746,0.00015,22.76673]
[1778229906517,28.73,79874.5,88.6,-0.24732,0.00015,22.76044]
[1778229906518,28.73,79874.5,88.6,-0.24732,0.00015,22.76044]
[1778229906681,28.73,79874.5,88.6,-0.24732,0.00015,22.76044]
[1778229906733,28.73,79874.5,88.6,-0.24732,0.00015,22.76044]
[1778229906801,28.73,79874.5,88.6,-0.24732,0.00015,22.76044]
[1778229906937,28.73,79875.23,88.6,-0.24721,0.00015,22.75523]
[1778229907632,28.73,79887.56,88.6,-0.24533,0.00015,22.66585]
[1778229909822,28.73,79888.87,88.6,-0.24514,0.00015,22.65633]
[1778229916451,28.73,79889.13,88.6,-0.2451,0.00015,22.65488]
[1778229922290,28.73,79886.46,88.6,-0.24552,0.00015,22.6749]
[1778229927710,28.73,79884.91,88.6,-0.24576,0.00015,22.68639]
[1778229928085,28.73,79885.87,88.6,-0.24562,0.00015,22.67954]
[1778229928112,28.73,79885.87,88.6,-0.24562,0.00015,22.67954]
[1778229928164,28.73,79885.87,88.6,-0.24562,0.00015,22.67954]
[1778229928610,28.73,79885.87,88.6,-0.24562,0.00015,22.67954]
[1778229934374,28.73,79883.22,88.6,-0.24601,0.00015,22.69542]
[1778229937227,28.73,79883.0,88.6,-0.24605,0.00015,22.69717]
[1778229942432,28.73,79880.75,88.6,-0.2464,0.00015,22.71392]
[1778229947467,28.74,79882.61,88.6,-0.24612,0.00015,22.70076]
[1778229952502,28.74,79882.64,88.6,-0.24612,0.00015,22.70092]
[1778229957537,28.74,79882.53,88.6,-0.24615,0.00015,22.70211]
[1778229958106,28.74,79882.53,88.6,-0.24615,0.00015,22.70211]
[1778229963579,28.74,79882.22,88.6,-0.24621,0.00015,22.70487]
[1778229968614,28.74,79881.72,88.6,-0.24629,0.00015,22.70893]
[1778229973858,28.74,79881.52,88.6,-0.24633,0.00015,22.71071]
[1778229979691,28.74,79883.53,88.6,-0.24604,0.00015,22.69679]
[1778229984726,28.74,79883.56,88.6,-0.24604,0.00015,22.69708]
[1778229988129,28.75,79883.81,88.6,-0.24601,0.00015,22.69558]
[1778229988632,28.75,79883.81,88.6,-0.24601,0.00015,22.69558]
[1778229990298,28.75,79884.15,88.6,-0.24596,0.00015,22.69322]
[1778229994330,28.75,79883.77,88.6,-0.246,0.00015,22.69265]
[1778229994332,28.75,79883.77,88.6,-0.246,0.00015,22.69265]
[1778229999276,28.75,79888.28,88.6,-0.24533,0.00015,22.6605]
[1778229999277,28.75,79888.28,88.6,-0.24533,0.00015,22.6605]
[1778230000308,28.75,79889.0,88.6,-0.24522,0.00015,22.65541]
[1778230005876,28.75,79887.9,88.6,-0.24541,0.00015,22.66419]
[1778230010911,28.75,79888.45,88.6,-0.24534,0.00015,22.66084]
[1778230011742,28.75,79888.45,88.6,-0.24534,0.00015,22.66084]
[1778230014113,28.75,79889.59,88.6,-0.24517,0.00015,22.65283]
[1778230014129,28.75,79889.59,88.6,-0.24517,0.00015,22.65283]
[1778230014185,28.75,79889.59,88.6,-0.24517,0.00015,22.65283]
[1778230016329,28.75,79898.69,88.6,-0.2438,0.00015,22.58699]
[1778230023048,28.76,79898.73,88.6,-0.24381,0.00015,22.58758]
[1778230028138,28.76,79904.22,88.6,-0.24299,0.00015,22.54842]
[1778230033849,28.76,79904.95,88.6,-0.2429,0.00015,22.54387]
[1778230039663,28.76,79908.09,88.6,-0.24244,0.00015,22.52187]
[1778230044850,28.77,79907.6,88.6,-0.24253,0.00015,22.526]
[1778230046976,28.77,79908.57,88.6,-0.24239,0.00015,22.51929]
[1778230047047,28.77,79908.57,88.6,-0.24239,0.00015,22.51929]
[1778230047080,28.77,79908.89,88.6,-0.24234,0.00015,22.51708]
[1778230047315,28.77,79908.89,88.6,-0.24234,0.00015,22.51708]
[1778230048382,28.77,79912.4,88.6,-0.24182,0.00015,22.49141]
[1778230048581,28.77,79912.4,88.6,-0.24182,0.00015,22.49141]
[1778230049414,28.77,79912.9,88.6,-0.24174,0.00015,22.48791]
[1778230049753,28.77,79912.9,88.6,-0.24174,0.00015,22.48791]
[1778230049797,28.77,79912.9,88.6,-0.24174,0.00015,22.48791]
[1778230050310,28.77,79912.76,88.6,-0.24177,0.00015,22.48901]
[1778230051397,28.77,79913.28,88.6,-0.24169,0.00015,22.4852]
[1778230052392,28.77,79913.32,88.6,-0.24166,0.00015,22.48111]
[1778230052637,28.77,79918.17,88.6,-0.24093,0.00015,22.44577]
[1778230053415,28.77,79918.17,88.6,-0.24093,0.00015,22.44577]
[1778230054311,28.77,79918.81,88.6,-0.24084,0.00015,22.44107]
[1778230054311,28.77,79918.81,88.6,-0.24084,0.00015,22.44107]
[1778230054456,28.77,79918.81,88.6,-0.24084,0.00015,22.44107]
[1778230054544,28.77,79918.81,88.6,-0.24084,0.00015,22.44107]
[1778230056490,28.77,79918.88,88.6,-0.24083,0.00015,22.44055]
[1778230056621,28.77,79918.88,88.6,-0.24083,0.00015,22.44055]
[1778230056730,28.77,79918.88,88.6,-0.24083,0.00015,22.44055]
[1778230056876,28.77,79918.88,88.6,-0.24083,0.00015,22.44055]
[1778230057129,28.77,79918.88,88.6,-0.24083,0.00015,22.44055]
[1778230056977,28.77,79928.13,88.6,-0.23944,0.00015,22.37264]
[1778230057177,28.77,79928.13,88.6,-0.23944,0.00015,22.37264]
[1778230057347,28.77,79928.13,88.6,-0.23944,0.00015,22.37264]
[1778230057672,28.77,79928.13,88.6,-0.23944,0.00015,22.37264]
[1778230057947,28.77,79933.72,88.6,-0.23861,0.00015,22.33155]
[1778230059728,28.77,79936.55,88.6,-0.23818,0.00015,22.31066]
[1778230065808,28.77,79940.09,88.6,-0.23767,0.00015,22.2854]
[1778230066989,28.77,79940.6,88.6,-0.2376,0.00015,22.28198]
[1778230067853,28.77,79940.99,88.6,-0.23755,0.00015,22.27927]
[1778230068217,28.77,79940.0,88.6,-0.2377,0.00015,22.28676]
[1778230070412,28.77,79940.83,88.6,-0.23758,0.00015,22.28084]
[1778230070420,28.77,79940.83,88.6,-0.23758,0.00015,22.28084]
[1778230070807,28.77,79940.83,88.6,-0.23758,0.00015,22.28084]
[1778230070948,28.77,79941.38,88.6,-0.2375,0.00015,22.2769]
[1778230073741,28.77,79952.23,88.6,-0.23589,0.00015,22.1969]
[1778230074807,28.77,79952.23,88.6,-0.23589,0.00015,22.1969]
[1778230077808,28.78,79949.43,88.6,-0.23631,0.00015,22.21795]
[1778230080439,28.78,79950.09,88.6,-0.23622,0.00015,22.21346]
[1778230080534,28.78,79950.09,88.6,-0.23623,0.00015,22.21374]
[1778230082392,28.78,79949.47,88.6,-0.23632,0.00015,22.21834]
[1778230082412,28.78,79948.34,88.6,-0.23649,0.00015,22.22688]
[1778230087447,28.78,79948.83,88.6,-0.23642,0.00015,22.22349]
[1778230092482,28.78,79949.67,88.6,-0.2363,0.00015,22.21737]
[1778230097791,28.78,79949.89,88.6,-0.23627,0.00015,22.2159]
[1778230103559,28.78,79951.26,88.6,-0.23607,0.00015,22.20602]
[1778230106169,28.78,79950.93,88.6,-0.23612,0.00015,22.20852]
[1778230106580,28.78,79950.87,88.6,-0.23613,0.00015,22.20902]
[1778230110902,28.78,79951.42,88.6,-0.23605,0.00015,22.20501]
[1778230110994,28.78,79951.6,88.6,-0.23603,0.00015,22.20369]
[1778230116385,28.78,79953.04,88.6,-0.2358,0.00015,22.18993]
[1778230116650,28.78,79953.21,88.6,-0.23578,0.00015,22.18882]
[1778230121683,28.78,79952.42,88.6,-0.23591,0.00015,22.19526]
[1778230124544,28.79,79954.64,88.6,-0.23559,0.00015,22.17921]
[1778230126120,28.79,79955.09,88.6,-0.23553,0.00015,22.17603]
[1778230126749,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230126820,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230126873,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230126953,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230127006,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230127016,28.79,79956.35,88.6,-0.23534,0.00015,22.16684]
[1778230127211,28.79,79956.82,88.6,-0.23528,0.00015,22.16352]
[1778230127218,28.79,79956.82,88.6,-0.23528,0.00015,22.16352]
[1778230127776,28.79,79956.82,88.6,-0.23528,0.00015,22.16352]
[1778230127805,28.79,79956.82,88.6,-0.23528,0.00015,22.16352]
[1778230127877,28.79,79974.69,88.6,-0.23263,0.00015,22.03025]
[1778230128565,28.79,79974.69,88.6,-0.23263,0.00015,22.03025]
[1778230128646,28.79,79974.69,88.6,-0.23263,0.00015,22.03025]
[1778230130629,28.79,79978.56,88.6,-0.23207,0.00015,22.0015]
[1778230130676,28.79,79978.56,88.6,-0.23207,0.00015,22.0015]
[1778230130748,28.79,79974.9,88.6,-0.23261,0.00015,22.02899]
[1778230132167,28.79,79974.9,88.6,-0.23261,0.00015,22.02899]
[1778230136279,28.79,79965.63,88.6,-0.23399,0.00015,22.09908]
[1778230141847,28.79,79970.12,88.6,-0.23335,0.00015,22.06651]
[1778230143899,28.79,79971.17,88.6,-0.2332,0.00015,22.05884]
[1778230144126,28.79,79971.17,88.6,-0.2332,0.00015,22.05884]
[1778230146429,28.79,79977.81,88.6,-0.23223,0.00015,22.00982]
[1778230149873,28.8,79976.76,88.6,-0.23239,0.00015,22.01817]
[1778230150644,28.8,79975.68,88.6,-0.23256,0.00015,22.02671]
[1778230154096,28.8,79970.91,88.6,-0.23328,0.00015,22.06295]
[1778230160980,28.8,79969.75,88.6,-0.23347,0.00015,22.07292]
[1778230162065,28.8,79969.75,88.6,-0.23347,0.00015,22.07292]
[1778230162074,28.8,79969.75,88.6,-0.23347,0.00015,22.07292]
[1778230162126,28.8,79969.75,88.6,-0.23347,0.00015,22.07292]
[1778230162285,28.8,79969.74,88.6,-0.23348,0.00015,22.07314]
[1778230163159,28.8,79969.74,88.6,-0.23348,0.00015,22.07314]
[1778230163212,28.8,79958.08,88.6,-0.2352,0.00015,22.16007]
[1778230163703,28.8,79958.08,88.6,-0.2352,0.00015,22.16007]
[1778230169128,28.8,79955.0,88.6,-0.23566,0.00015,22.18309]
[1778230170038,28.8,79953.53,88.6,-0.23588,0.00015,22.19401]
[1778230170219,28.8,79953.05,88.6,-0.23595,0.00015,22.19758]
[1778230172057,28.8,79941.43,88.6,-0.23766,0.00015,22.27983]
[1778230175300,28.8,79935.11,88.6,-0.2386,0.00015,22.32637]
[1778230176085,28.8,79946.18,88.6,-0.23695,0.00015,22.24474]
[1778230181166,28.81,79948.2,88.6,-0.23667,0.00015,22.23084]
[1778230182147,28.81,79948.2,88.6,-0.23667,0.00015,22.23084]
[1778230182248,28.81,79949.15,88.6,-0.23653,0.00015,22.22402]
[1778230185369,28.81,79946.57,88.6,-0.23692,0.00015,22.24334]
[1778230185758,28.81,79946.57,88.6,-0.23692,0.00015,22.24334]
[1778230185826,28.81,79946.57,88.6,-0.23692,0.00015,22.24334]
[1778230186155,28.81,79943.3,88.6,-0.23741,0.00015,22.26749]
[1778230191190,28.81,79941.5,88.6,-0.23767,0.00015,22.28044]
[1778230196225,28.81,79941.19,88.6,-0.23771,0.00015,22.2824]
[1778230201260,28.8,79939.73,88.6,-0.23792,0.00015,22.29279]
[1778230206295,28.8,79940.51,88.6,-0.23779,0.00015,22.28662]
[1778230210715,28.8,79943.33,88.6,-0.23737,0.00015,22.26558]
[1778230210801,28.8,79943.33,88.6,-0.23737,0.00015,22.26558]
[1778230211146,28.8,79942.58,88.6,-0.23748,0.00015,22.27102]
[1778230215445,28.8,79943.08,88.6,-0.23742,0.00015,22.26795]
[1778230215650,28.8,79942.88,88.6,-0.23745,0.00015,22.26943]
[1778230220389,28.8,79946.89,88.6,-0.23685,0.00015,22.23994]
[1778230221467,28.8,79950.94,88.6,-0.23625,0.00015,22.21]
[1778230221999,28.8,79950.94,88.6,-0.23625,0.00015,22.21]
[1778230223907,28.81,79960.11,88.6,-0.2349,0.00015,22.14227]
[1778230226038,28.81,79956.42,88.6,-0.23545,0.00015,22.16982]
[1778230231605,28.81,79957.6,88.6,-0.23528,0.00015,22.16136]
[1778230237442,28.81,79957.39,88.6,-0.23529,0.00015,22.15937]
[1778230244562,28.81,79957.47,88.6,-0.23529,0.00015,22.15918]
[1778230249843,28.81,79954.25,88.6,-0.23577,0.00015,22.18322]
[1778230250139,28.81,79954.25,88.6,-0.23577,0.00015,22.18322]
[1778230250150,28.81,79954.25,88.6,-0.23577,0.00015,22.18322]
[1778230253376,28.81,79952.92,88.6,-0.23597,0.00015,22.19333]
[1778230253489,28.81,79952.92,88.6,-0.23597,0.00015,22.19333]
[1778230257374,28.81,79948.03,88.6,-0.2367,0.00015,22.22979]
[1778230262690,28.81,79944.57,88.6,-0.23722,0.00015,22.25562]
[1778230265113,28.81,79944.36,88.6,-0.23725,0.00015,22.25719]
[1778230265406,28.81,79944.22,88.6,-0.23727,0.00015,22.25825]
[1778230265711,28.81,79941.15,88.6,-0.23773,0.00015,22.28092]
[1778230270761,28.81,79938.14,88.6,-0.23819,0.00015,22.3037]
[1778230272156,28.81,79938.3,88.6,-0.23817,0.00015,22.30261]
[1778230272168,28.81,79938.3,88.6,-0.23817,0.00015,22.30261]
[1778230272172,28.81,79938.3,88.6,-0.23817,0.00015,22.30261]
[1778230272182,28.81,79938.3,88.6,-0.23817,0.00015,22.30261]
[1778230272188,28.81,79938.3,88.6,-0.23817,0.00015,22.30261]
[1778230272353,28.81,79937.73,88.6,-0.23826,0.00015,22.30691]
[1778230273080,28.81,79937.73,88.6,-0.23826,0.00015,22.30691]
[1778230273413,28.81,79933.71,88.6,-0.23886,0.00015,22.33674]
[1778230278136,28.81,79935.54,88.6,-0.2386,0.00015,22.3238]
[1778230278931,28.82,79935.54,88.6,-0.2386,0.00015,22.32394]
[1778230279697,28.82,79934.48,88.6,-0.23876,0.00015,22.33189]
[1778230282467,28.82,79933.75,88.6,-0.23888,0.00015,22.33766]
[1778230283043,28.82,79933.75,88.6,-0.23888,0.00015,22.33766]
[1778230283050,28.82,79933.75,88.6,-0.23888,0.00015,22.33766]
[1778230285636,28.82,79926.43,88.6,-0.23998,0.00015,22.39192]
[1778230291893,28.82,79926.43,88.6,-0.23997,0.00015,22.38892]
[1778230296928,28.82,79925.51,88.6,-0.24012,0.00015,22.39629]
[1778230301844,28.82,79925.74,88.6,-0.2401,0.00015,22.39505]
[1778230301866,28.82,79925.74,88.6,-0.2401,0.00015,22.39505]
[1778230308007,28.82,79931.4,88.6,-0.23926,0.00015,22.35411]
[1778230313042,28.83,79931.2,88.6,-0.2393,0.00015,22.35599]
[1778230316336,28.83,79931.02,88.6,-0.23933,0.00015,22.35746]
[1778230324442,28.83,79927.43,88.6,-0.23988,0.00015,22.38437]
[1778230327388,28.83,79927.08,88.7,-0.23993,0.00015,22.38701]
[1778230332578,28.83,79927.73,88.7,-0.23984,0.00015,22.38244]
[1778230338220,28.83,79927.64,88.7,-0.23986,0.00015,22.3833]
[1778230343255,28.83,79926.96,88.7,-0.23996,0.00015,22.38845]
[1778230348290,28.83,79925.93,88.7,-0.24012,0.00015,22.39613]
[1778230351452,28.83,79922.46,88.7,-0.24064,0.00015,22.42159]
[1778230353172,28.83,79920.02,88.7,-0.24098,0.00015,22.43555]
[1778230354885,28.83,79923.87,88.7,-0.2404,0.00015,22.4073]
[1778230354984,28.83,79923.87,88.7,-0.2404,0.00015,22.4073]
[1778230355339,28.83,79934.63,88.7,-0.23879,0.00015,22.32829]
[1778230356481,28.83,79941.84,88.7,-0.23772,0.00015,22.27527]
[1778230357709,28.83,79947.45,88.7,-0.23689,0.00015,22.23401]
[1778230357729,28.83,79947.45,88.7,-0.23689,0.00015,22.23401]
[1778230359427,28.83,79942.77,88.7,-0.23759,0.00015,22.26877]
[1778230361041,28.83,79940.8,88.7,-0.23789,0.00015,22.28351]
[1778230362777,28.83,79940.37,88.7,-0.23795,0.00015,22.28697]
[1778230367114,28.83,79933.2,88.7,-0.23903,0.00015,22.34016]
[1778230372458,28.83,79933.26,88.7,-0.23904,0.00015,22.34032]
[1778230377052,28.84,79933.38,88.7,-0.23903,0.00015,22.33984]
[1778230378257,28.84,79933.13,88.7,-0.23906,0.00015,22.34178]
[1778230379091,28.84,79933.68,88.7,-0.23898,0.00015,22.33773]
[1778230379616,28.84,79934.28,88.7,-0.23889,0.00015,22.33343]
[1778230385549,28.84,79931.8,88.7,-0.23928,0.00015,22.3523]
[1778230393280,28.84,79930.84,88.7,-0.23943,0.00015,22.35965]
[1778230401662,28.84,79930.85,88.7,-0.23944,0.00015,22.36011]
[1778230407704,28.84,79930.51,88.7,-0.23949,0.00015,22.36266]
[1778230412138,28.84,79930.45,88.7,-0.2395,0.00015,22.36311]
[1778230416172,28.84,79929.5,88.7,-0.23962,0.00015,22.36625]
[1778230416177,28.84,79929.5,88.7,-0.23962,0.00015,22.36625]
[1778230416179,28.84,79929.5,88.7,-0.23962,0.00015,22.36625]
[1778230416479,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230416719,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230416754,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230416758,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230416982,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230417417,28.84,79929.45,88.7,-0.23962,0.00015,22.36666]
[1778230417517,28.84,79938.7,88.7,-0.23824,0.00015,22.29865]
[1778230417598,28.84,79938.7,88.7,-0.23824,0.00015,22.29865]
[1778230417847,28.84,79938.7,88.7,-0.23824,0.00015,22.29865]
[1778230418138,28.84,79938.7,88.7,-0.23824,0.00015,22.29865]
[1778230418510,28.84,79938.7,88.7,-0.23824,0.00015,22.29865]
[1778230418164,28.84,79943.95,88.7,-0.23746,0.00015,22.26002]
[1778230419175,28.84,79943.95,88.7,-0.23746,0.00015,22.26002]
[1778230419308,28.84,79943.95,88.7,-0.23746,0.00015,22.26002]
[1778230419409,28.84,79959.26,88.7,-0.23519,0.00015,22.14673]
[1778230421808,28.84,79961.43,88.7,-0.23487,0.00015,22.13086]
[1778230422903,28.84,79959.76,88.7,-0.23512,0.00015,22.14326]
[1778230423688,28.84,79959.15,88.7,-0.23521,0.00015,22.148]
[1778230424383,28.84,79959.15,88.7,-0.23521,0.00015,22.148]
[1778230424487,28.84,79959.15,88.7,-0.23521,0.00015,22.148]
[1778230424698,28.84,79960.27,88.7,-0.23505,0.00015,22.13978]
[1778230425901,28.84,79951.88,88.7,-0.2363,0.00015,22.20204]
[1778230426437,28.84,79951.88,88.7,-0.2363,0.00015,22.20204]
[1778230425927,28.84,79948.71,88.7,-0.23677,0.00015,22.22551]
[1778230427438,28.84,79938.81,88.7,-0.23824,0.00015,22.29867]
[1778230428426,28.84,79938.81,88.7,-0.23824,0.00015,22.29867]
[1778230429842,28.84,79936.87,88.7,-0.23853,0.00015,22.313]
[1778230431765,28.84,79934.97,88.7,-0.23882,0.00015,22.32704]
[1778230431867,28.84,79934.97,88.7,-0.23882,0.00015,22.32707]
[1778230434701,28.84,79934.32,88.7,-0.23892,0.00015,22.33201]
[1778230434770,28.84,79934.32,88.7,-0.23892,0.00015,22.33201]
[1778230439931,28.84,79935.08,88.7,-0.23881,0.00015,22.32678]
[1778230440544,28.84,79935.08,88.7,-0.23881,0.00015,22.32678]
[1778230445973,28.85,79936.84,88.7,-0.23855,0.00015,22.31406]
[1778230450402,28.85,79936.49,88.7,-0.23861,0.00015,22.31673]
[1778230450503,28.85,79936.49,88.7,-0.23861,0.00015,22.31683]
[1778230456045,28.85,79936.94,88.7,-0.23855,0.00015,22.31372]
[1778230462087,28.85,79937.63,88.7,-0.23845,0.00015,22.30877]
[1778230468129,28.85,79936.32,88.7,-0.23864,0.00015,22.31851]
[1778230473164,28.85,79936.01,88.7,-0.23867,0.00015,22.31694]
[1778230478199,28.85,79936.33,88.7,-0.23862,0.00015,22.31464]
[1778230483234,28.85,79940.88,88.7,-0.23794,0.00015,22.28127]
[1778230488203,28.85,79943.56,88.7,-0.23755,0.00015,22.26184]
[1778230488328,28.85,79943.56,88.7,-0.23755,0.00015,22.26184]
[1778230488416,28.85,79943.53,88.7,-0.23756,0.00015,22.26214]
[1778230489347,28.85,79943.53,88.7,-0.23756,0.00015,22.26214]
[1778230495318,28.85,79945.03,88.7,-0.23734,0.00015,22.25152]
[1778230500353,28.85,79944.74,88.7,-0.23739,0.00015,22.25394]
[1778230506395,28.85,79944.36,88.7,-0.23745,0.00015,22.25697]
[1778230513139,28.85,79943.45,88.7,-0.23759,0.00015,22.26377]
[1778230518308,28.85,79943.31,88.7,-0.23761,0.00015,22.2649]
[1778230518481,28.85,79940.17,88.7,-0.23808,0.00015,22.28805]
[1778230520388,28.85,79939.71,88.7,-0.23815,0.00015,22.29146]
[1778230520496,28.85,79939.21,88.7,-0.23822,0.00015,22.29516]
[1778230524557,28.85,79938.49,88.7,-0.23833,0.00015,22.30037]
[1778230529559,28.85,79938.41,88.7,-0.23834,0.00015,22.30088]
[1778230529927,28.85,79938.41,88.7,-0.23834,0.00015,22.30088]
[1778230529938,28.85,79938.41,88.7,-0.23834,0.00015,22.30088]
[1778230529986,28.85,79938.41,88.7,-0.23834,0.00015,22.30088]
[1778230530566,28.85,79935.1,88.7,-0.23883,0.00015,22.32522]
[1778230535601,28.85,79933.4,88.7,-0.23907,0.00015,22.3341]
[1778230536330,28.85,79933.4,88.7,-0.23907,0.00015,22.3341]
[1778230541643,28.85,79931.4,88.7,-0.23937,0.00015,22.3491]
[1778230542753,28.85,79931.4,88.7,-0.23937,0.00015,22.3491]
[1778230542755,28.85,79931.4,88.7,-0.23937,0.00015,22.3491]
[1778230548692,28.85,79931.97,88.7,-0.23929,0.00015,22.34523]
[1778230553727,28.85,79931.92,88.7,-0.2393,0.00015,22.34586]
[1778230557464,28.85,79930.13,88.7,-0.23957,0.00015,22.35911]
[1778230560810,28.86,79929.3,88.7,-0.23971,0.00015,22.3656]
[1778230563309,28.86,79929.98,88.7,-0.23961,0.00015,22.36082]
[1778230568832,28.86,79931.5,88.7,-0.23939,0.00015,22.35014]
[1778230572436,28.86,79927.84,88.7,-0.23994,0.00015,22.37714]
[1778230576406,28.86,79927.24,88.7,-0.24003,0.00015,22.38168]
[1778230580702,28.86,79927.96,88.7,-0.23993,0.00015,22.37645]
[1778230582304,28.86,79928.3,88.7,-0.23988,0.00015,22.37396]
[1778230584572,28.86,79928.79,88.7,-0.2398,0.00015,22.37036]
[1778230587252,28.86,79928.82,88.7,-0.2398,0.00015,22.37011]
[1778230593006,28.86,79929.26,88.7,-0.2397,0.00015,22.36284]
[1778230596248,28.86,79929.54,88.7,-0.23966,0.00015,22.36076]
[1778230596349,28.86,79929.54,88.7,-0.23966,0.00015,22.36072]
[1778230602069,28.86,79928.3,88.7,-0.23984,0.00015,22.3695]
[1778230606690,28.86,79928.46,88.7,-0.23981,0.00015,22.3681]
[1778230607104,28.86,79928.76,88.7,-0.23976,0.00015,22.36573]
[1778230612139,28.85,79928.75,88.7,-0.23976,0.00015,22.36531]
[1778230613871,28.85,79928.86,88.7,-0.23974,0.00015,22.36439]
[1778230615136,28.85,79928.61,88.7,-0.23977,0.00015,22.36612]
[1778230615547,28.85,79928.61,88.7,-0.23977,0.00015,22.36612]
[1778230616794,28.85,79928.62,88.7,-0.23977,0.00015,22.36584]
[1778230617280,28.85,79928.62,88.7,-0.23977,0.00015,22.36584]
[1778230623140,28.85,79928.98,88.7,-0.2397,0.00015,22.36254]
[1778230628543,28.85,79928.57,88.7,-0.23975,0.00015,22.36499]
[1778230634191,28.85,79929.3,88.7,-0.23963,0.00015,22.35908]
[1778230638457,28.85,79929.83,88.7,-0.23953,0.00015,22.35437]
[1778230638955,28.85,79929.83,88.7,-0.23953,0.00015,22.35418]
[1778230644363,28.84,79931.42,88.7,-0.23926,0.00015,22.34094]
[1778230649398,28.84,79935.65,88.7,-0.23861,0.00015,22.30881]
[1778230656159,28.84,79935.71,88.7,-0.23857,0.00015,22.3039]
[1778230657846,28.84,79936.02,88.7,-0.2385,0.00015,22.30069]
[1778230664218,28.83,79936.02,88.7,-0.23849,0.00015,22.30024]
[1778230664226,28.83,79936.02,88.7,-0.23849,0.00015,22.30024]
[1778230669538,28.83,79935.19,88.7,-0.23857,0.00015,22.30414]
[1778230669840,28.83,79935.19,88.7,-0.23857,0.00015,22.30414]
[1778230670503,28.83,79935.19,88.7,-0.23857,0.00015,22.30414]
[1778230675580,28.82,79936.2,88.7,-0.2384,0.00015,22.29542]
[1778230680770,28.82,79933.71,88.7,-0.23875,0.00015,22.31291]
[1778230689853,28.82,79930.5,88.7,-0.23918,0.00015,22.33398]
[1778230694043,28.81,79924.04,88.7,-0.24013,0.00015,22.38033]
[1778230694085,28.81,79924.04,88.7,-0.24013,0.00015,22.38033]
[1778230694229,28.81,79924.04,88.7,-0.24013,0.00015,22.38033]
[1778230698679,28.81,79915.34,88.7,-0.24142,0.00015,22.44336]
[1778230703777,28.81,79913.01,88.7,-0.24176,0.00015,22.45963]
[1778230706249,28.81,79912.91,88.7,-0.24177,0.00015,22.46012]
[1778230711849,28.81,79913.26,88.7,-0.24171,0.00015,22.45723]
[1778230717819,28.81,79911.5,88.7,-0.24193,0.00015,22.46557]
[1778230717825,28.81,79911.5,88.7,-0.24193,0.00015,22.46557]
[1778230717846,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230717882,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230717992,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718106,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718238,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718254,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718314,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718507,28.81,79911.13,88.7,-0.24199,0.00015,22.46819]
[1778230718796,28.8,79909.54,88.7,-0.24223,0.00015,22.47965]
[1778230719102,28.8,79909.54,88.7,-0.24223,0.00015,22.47965]
[1778230719536,28.8,79909.54,88.7,-0.24223,0.00015,22.47965]
[1778230719560,28.8,79909.54,88.7,-0.24223,0.00015,22.47965]
[1778230719799,28.8,79909.54,88.7,-0.24223,0.00015,22.47965]
[1778230719635,28.8,79885.51,88.7,-0.24586,0.00015,22.65414]
[1778230724998,28.8,79878.05,88.7,-0.24699,0.00015,22.70766]
[1778230728229,28.8,79880.74,88.7,-0.24657,0.00015,22.68802]
[1778230728247,28.8,79880.74,88.7,-0.24657,0.00015,22.68802]
[1778230728301,28.8,79880.74,88.7,-0.24657,0.00015,22.68802]
[1778230728368,28.8,79880.74,88.7,-0.24657,0.00015,22.68802]
[1778230732811,28.8,79879.14,88.7,-0.24681,0.00015,22.69933]
[1778230738531,28.8,79877.46,88.7,-0.24706,0.00015,22.71087]
[1778230738867,28.8,79877.46,88.7,-0.24705,0.00015,22.71066]
[1778230741223,28.8,79880.73,88.7,-0.24655,0.00015,22.68696]
[1778230744748,28.8,79880.84,88.7,-0.24653,0.00015,22.68601]
[1778230744784,28.8,79880.84,88.7,-0.24653,0.00015,22.68601]
[1778230748544,28.8,79886.83,88.7,-0.24562,0.00015,22.6424]
[1778230749265,28.8,79884.34,88.7,-0.24599,0.00015,22.66036]
[1778230751696,28.8,79883.67,88.7,-0.24609,0.00015,22.66505]
[1778230751821,28.8,79883.67,88.7,-0.24609,0.00015,22.66505]
[1778230757153,28.8,79876.72,88.7,-0.24714,0.00015,22.71453]
[1778230758576,28.8,79876.72,88.7,-0.24714,0.00015,22.71453]
[1778230764354,28.79,79876.21,88.7,-0.24719,0.00015,22.71729]
[1778230770244,28.79,79875.94,88.7,-0.24721,0.00015,22.71805]
[1778230771813,28.79,79875.94,88.7,-0.24721,0.00015,22.71805]
[1778230777293,28.79,79876.42,88.7,-0.24709,0.00015,22.70933]
[1778230783335,28.78,79876.68,88.7,-0.24703,0.00015,22.70648]
[1778230788370,28.78,79877.2,88.7,-0.24693,0.00015,22.70198]
[1778230793407,28.78,79878.78,88.7,-0.24668,0.00015,22.68993]
[1778230798444,28.78,79878.65,88.7,-0.24669,0.00015,22.69031]
[1778230800784,28.78,79878.65,88.7,-0.24669,0.00015,22.69031]
[1778230801188,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801226,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801239,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801251,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801254,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801261,28.78,79878.77,88.7,-0.24666,0.00015,22.68923]
[1778230801465,28.78,79890.54,88.7,-0.24487,0.00015,22.60387]
[1778230802232,28.78,79890.54,88.7,-0.24487,0.00015,22.60387]
[1778230802538,28.78,79890.54,88.7,-0.24487,0.00015,22.60387]
[1778230802558,28.78,79890.54,88.7,-0.24487,0.00015,22.60387]
[1778230802577,28.78,79894.32,88.7,-0.24429,0.00015,22.57617]
[1778230808514,28.77,79893.88,88.7,-0.24435,0.00015,22.57898]
[1778230813549,28.77,79893.67,88.7,-0.24438,0.00015,22.5802]
[1778230818584,28.77,79889.33,88.7,-0.24503,0.00015,22.61136]
[1778230823619,28.77,79886.85,88.7,-0.2454,0.00015,22.62896]
[1778230826804,28.77,79886.02,88.7,-0.24552,0.00015,22.63478]
[1778230829506,28.77,79881.85,88.7,-0.24615,0.00015,22.66487]
[1778230833274,28.77,79882.24,88.7,-0.24607,0.00015,22.65804]
[1778230834684,28.77,79882.17,88.7,-0.24608,0.00015,22.65852]
[1778230834689,28.77,79882.17,88.7,-0.24608,0.00015,22.65852]
[1778230839797,28.77,79879.69,88.7,-0.24645,0.00015,22.67618]
[1778230845774,28.77,79879.25,88.7,-0.2465,0.00015,22.67887]
[1778230847451,28.77,79879.18,88.7,-0.24651,0.00015,22.67929]
[1778230847788,28.77,79878.76,88.7,-0.24658,0.00015,22.68224]
[1778230849030,28.77,79880.17,88.7,-0.24636,0.00015,22.67197]
[1778230849802,28.77,79879.13,88.7,-0.24652,0.00015,22.67939]
[1778230852989,28.77,79878.99,88.7,-0.24653,0.00015,22.68004]
[1778230852996,28.77,79878.99,88.7,-0.24653,0.00015,22.68004]
[1778230853052,28.77,79878.99,88.7,-0.24653,0.00015,22.68004]
[1778230853085,28.77,79878.99,88.7,-0.24653,0.00015,22.68004]
[1778230853830,28.77,79874.31,88.7,-0.24724,0.00015,22.71389]
[1778230858808,28.77,79873.03,88.7,-0.24744,0.00015,22.7231]
[1778230858865,28.77,79872.94,88.7,-0.24745,0.00015,22.72373]
[1778230863900,28.77,79874.8,88.7,-0.24717,0.00015,22.71025]
[1778230868935,28.77,79874.34,88.7,-0.24724,0.00015,22.71356]
[1778230873970,28.77,79872.95,88.7,-0.24745,0.00015,22.72357]
[1778230879005,28.77,79869.16,88.7,-0.24803,0.00015,22.75069]
[1778230884041,28.76,79867.01,88.7,-0.24835,0.00015,22.76588]
[1778230887147,28.76,79865.88,88.7,-0.24852,0.00015,22.77387]
[1778230887206,28.76,79865.88,88.7,-0.24852,0.00015,22.77387]
[1778230887498,28.76,79865.88,88.7,-0.24852,0.00015,22.77387]
[1778230887583,28.76,79865.29,88.7,-0.2486,0.00015,22.77771]
[1778230888810,28.76,79865.29,88.7,-0.2486,0.00015,22.77771]
[1778230888909,28.76,79863.58,88.7,-0.24886,0.00015,22.7899]
[1778230893666,28.76,79855.57,88.7,-0.25006,0.00015,22.84306]
[1778230894034,28.76,79850.76,88.7,-0.25079,0.00015,22.8773]
[1778230894043,28.76,79850.76,88.7,-0.25079,0.00015,22.8773]
[1778230894284,28.76,79850.76,88.7,-0.25079,0.00015,22.8773]
[1778230894704,28.76,79851.19,88.7,-0.25073,0.00015,22.87416]
[1778230895782,28.76,79851.19,88.7,-0.25073,0.00015,22.87416]
[1778230896874,28.76,79847.48,88.7,-0.25129,0.00015,22.90058]
[1778230900368,28.76,79841.36,88.7,-0.25224,0.00015,22.94419]
[1778230902180,28.76,79842.56,88.7,-0.25205,0.00015,22.93561]
[1778230902222,28.76,79842.56,88.7,-0.25205,0.00015,22.93561]
[1778230902452,28.76,79842.56,88.7,-0.25205,0.00015,22.93561]
[1778230902553,28.76,79845.16,88.7,-0.25165,0.00015,22.91691]
[1778230903242,28.76,79845.16,88.7,-0.25165,0.00015,22.91691]
[1778230909216,28.76,79848.55,88.7,-0.25111,0.00015,22.8919]
[1778230911311,28.76,79848.18,88.7,-0.25116,0.00015,22.89442]
[1778230911867,28.76,79847.96,88.7,-0.25119,0.00015,22.89574]
[1778230913075,28.76,79844.5,88.7,-0.25173,0.00015,22.92044]
[1778230917619,28.76,79840.73,88.7,-0.25231,0.00015,22.94736]
[1778230918905,28.76,79841.06,88.7,-0.25226,0.00015,22.94504]
[1778230924322,28.76,79838.77,88.7,-0.25262,0.00015,22.96155]
[1778230926929,28.76,79838.7,88.7,-0.25263,0.00015,22.96208]
[1778230927307,28.76,79839.01,88.7,-0.25258,0.00015,22.95996]
[1778230927522,28.76,79839.01,88.7,-0.25258,0.00015,22.95989]
[1778230933385,28.76,79838.74,88.7,-0.25261,0.00015,22.96134]
[1778230938688,28.75,79838.13,88.7,-0.2527,0.00015,22.96522]
[1778230942551,28.75,79843.94,88.7,-0.25179,0.00015,22.92359]
[1778230948399,28.75,79847.74,88.7,-0.25119,0.00015,22.89582]
[1778230953529,28.75,79849.23,88.7,-0.25093,0.00015,22.88078]
[1778230958564,28.75,79846.93,88.7,-0.25128,0.00015,22.89681]
[1778230964606,28.75,79846.95,88.7,-0.25126,0.00015,22.89605]
[1778230969641,28.75,79854.23,88.7,-0.25013,0.00015,22.84352]
[1778230974677,28.75,79855.39,88.7,-0.24995,0.00015,22.83501]
[1778230979712,28.74,79852.21,88.7,-0.25043,0.00015,22.85754]
[1778230984798,28.74,79851.88,88.7,-0.25048,0.00015,22.85959]
[1778230988298,28.74,79854.1,88.7,-0.25013,0.00015,22.84341]
[1778230995824,28.74,79852.85,88.7,-0.25031,0.00015,22.85179]
[1778231000859,28.74,79852.79,88.7,-0.25031,0.00015,22.85183]
[1778231003315,28.74,79853.21,88.7,-0.25024,0.00015,22.84846]
[1778231004582,28.74,79853.21,88.7,-0.25024,0.00015,22.84846]
[1778231004887,28.74,79853.34,88.7,-0.25021,0.00015,22.8471]
[1778231005807,28.74,79853.34,88.7,-0.25021,0.00015,22.8471]
[1778231006211,28.74,79853.41,88.7,-0.2502,0.00015,22.84651]
[1778231012120,28.73,79853.52,88.7,-0.25013,0.00015,22.84067]
[1778231018986,28.73,79853.47,88.7,-0.25011,0.00015,22.83961]
[1778231025028,28.73,79852.75,88.7,-0.25019,0.00015,22.84355]
[1778231027688,28.73,79852.75,88.7,-0.25019,0.00015,22.84314]
[1778231027710,28.73,79852.75,88.7,-0.25019,0.00015,22.84314]
[1778231028090,28.73,79848.94,88.7,-0.25077,0.00015,22.87024]
[1778231031071,28.72,79839.12,88.7,-0.25228,0.00015,22.93999]
[1778231032101,28.72,79839.12,88.7,-0.25228,0.00015,22.93999]
[1778231032421,28.72,79833.16,88.7,-0.2532,0.00016,22.98226]
[1778231032478,28.72,79833.16,88.7,-0.2532,0.00016,22.98226]
[1778231032494,28.72,79833.16,88.7,-0.2532,0.00016,22.98226]
[1778231037289,28.72,79826.86,88.7,-0.25417,0.00016,23.02659]
[1778231043206,28.72,79828.84,88.7,-0.25384,0.00016,23.01178]
[1778231049196,28.72,79828.43,88.7,-0.25389,0.00016,23.0138]
[1778231055993,28.72,79828.27,88.7,-0.2539,0.00016,23.0146]
[1778231061283,28.71,79833.01,88.7,-0.25314,0.00016,22.97975]
[1778231067164,28.71,79836.6,88.7,-0.25258,0.00015,22.95366]
[1778231067310,28.71,79839.42,88.7,-0.25214,0.00015,22.93344]
[1778231067326,28.71,79840.45,88.7,-0.25198,0.00015,22.926]
[1778231068572,28.71,79840.45,88.7,-0.25198,0.00015,22.926]
[1778231071308,28.71,79841.27,88.7,-0.25184,0.00015,22.91982]
[1778231071409,28.71,79841.27,88.7,-0.25182,0.00015,22.91583]
[1778231076714,28.71,79841.3,88.7,-0.2518,0.00015,22.91524]
[1778231078225,28.71,79840.73,88.7,-0.25189,0.00015,22.91917]
[1778231084446,28.71,79843.02,88.7,-0.25152,0.00015,22.90199]
[1778231085312,28.71,79843.02,88.7,-0.25152,0.00015,22.90199]
[1778231085315,28.71,79843.02,88.7,-0.25152,0.00015,22.90199]
[1778231085453,28.7,79843.05,88.7,-0.25151,0.00015,22.90161]
[1778231094516,28.7,79843.44,88.7,-0.25141,0.00015,22.89703]
[1778231099551,28.7,79843.48,88.7,-0.25139,0.00015,22.89577]
[1778231104586,28.69,79842.72,88.7,-0.25148,0.00015,22.90022]
[1778231111635,28.69,79843.41,88.7,-0.25134,0.00015,22.89369]
[1778231116670,28.69,79843.38,88.7,-0.25133,0.00015,22.89294]
[1778231122279,28.68,79843.28,88.7,-0.25133,0.00015,22.89287]
[1778231130110,28.68,79843.55,88.7,-0.25126,0.00015,22.88977]
[1778231131343,28.68,79843.75,88.7,-0.25119,0.00015,22.88371]
[1778231136811,28.68,79851.05,88.7,-0.25004,0.00015,22.83039]
[1778231141846,28.67,79850.48,88.7,-0.25012,0.00015,22.83375]
[1778231144081,28.67,79850.51,88.7,-0.25011,0.00015,22.83338]
[1778231149375,28.67,79850.51,88.7,-0.25009,0.00015,22.83244]
[1778231151923,28.67,79850.51,88.7,-0.25009,0.00015,22.83244]
[1778231154324,28.67,79852.3,88.7,-0.2498,0.00015,22.81878]
[1778231155900,28.67,79854.34,88.7,-0.24948,0.00015,22.80395]
[1778231164008,28.66,79856.39,88.7,-0.24914,0.00015,22.78806]
[1778231169038,28.66,79857.14,88.7,-0.24901,0.00015,22.78203]
[1778231170277,28.66,79857.14,88.7,-0.24901,0.00015,22.78203]
[1778231172953,28.66,79857.88,88.7,-0.24889,0.00015,22.77632]
[1778231173567,28.66,79857.45,88.7,-0.24895,0.00015,22.77929]
[1778231174553,28.66,79857.45,88.7,-0.24895,0.00015,22.77929]
[1778231176798,28.66,79858.2,88.7,-0.24883,0.00015,22.7735]
[1778231182130,28.66,79858.54,88.7,-0.24876,0.00015,22.77028]
[1778231184917,28.66,79858.57,88.7,-0.24875,0.00015,22.76994]
[1778231185151,28.66,79858.55,88.7,-0.24875,0.00015,22.76982]
[1778231190186,28.66,79856.22,88.7,-0.24909,0.00015,22.78581]
[1778231195880,28.65,79856.19,88.7,-0.24906,0.00015,22.78145]
[1778231201980,28.65,79856.3,88.7,-0.24903,0.00015,22.77977]
[1778231202053,28.65,79856.3,88.7,-0.24903,0.00015,22.77977]
[1778231203790,28.65,79866.48,88.7,-0.24745,0.00015,22.70551]
[1778231205235,28.65,79867.77,88.7,-0.24725,0.00015,22.69606]
[1778231207065,28.65,79867.9,88.7,-0.24722,0.00015,22.69483]
[1778231207871,28.65,79867.9,88.7,-0.24722,0.00015,22.69468]
[1778231208675,28.65,79867.9,88.7,-0.24721,0.00015,22.69454]
[1778231212248,28.65,79867.8,88.7,-0.24722,0.00015,22.69497]
[1778231212267,28.65,79867.8,88.7,-0.24722,0.00015,22.69497]
[1778231212326,28.65,79867.8,88.7,-0.24722,0.00015,22.69497]
[1778231212594,28.65,79867.8,88.7,-0.24722,0.00015,22.69497]
[1778231213824,28.65,79875.35,88.7,-0.24606,0.00015,22.63985]
[1778231213935,28.65,79875.35,88.7,-0.24606,0.00015,22.63985]
[1778231214025,28.64,79874.95,88.7,-0.24611,0.00015,22.64226]
[1778231218083,28.64,79876.73,88.7,-0.24583,0.00015,22.62906]
[1778231218353,28.64,79877.08,88.7,-0.24577,0.00015,22.62579]
[1778231220300,28.64,79877.48,88.7,-0.2457,0.00015,22.62288]
[1778231223728,28.64,79882.81,88.7,-0.24488,0.00015,22.58336]
[1778231223849,28.64,79882.81,88.7,-0.24488,0.00015,22.58336]
[1778231223852,28.64,79882.81,88.7,-0.24488,0.00015,22.58336]
[1778231223857,28.64,79882.81,88.7,-0.24488,0.00015,22.58336]
[1778231223930,28.64,79882.84,88.7,-0.24486,0.00015,22.58276]
[1778231229814,28.64,79886.75,88.7,-0.24426,0.00015,22.55364]
[1778231229909,28.64,79886.88,88.7,-0.24423,0.00015,22.55239]
[1778231237126,28.63,79886.73,88.7,-0.24425,0.00015,22.55317]
[1778231238594,28.63,79886.73,88.7,-0.24423,0.00015,22.5524]
[1778231240325,28.63,79886.73,88.7,-0.24423,0.00015,22.55224]
[1778231241595,28.63,79886.36,88.7,-0.24428,0.00015,22.55465]
[1778231247141,28.63,79886.39,88.7,-0.24426,0.00015,22.55363]
[1778231247242,28.63,79886.35,88.7,-0.24426,0.00015,22.55359]
[1778231253634,28.63,79885.58,88.7,-0.24433,0.00015,22.55416]
[1778231257321,28.62,79885.79,88.7,-0.24429,0.00015,22.55221]
[1778231260895,28.62,79889.92,88.7,-0.24364,0.00015,22.52113]
[1778231267129,28.62,79897.4,88.7,-0.24248,0.00015,22.46525]
[1778231267135,28.62,79897.4,88.7,-0.24248,0.00015,22.46525]
[1778231270198,28.62,79898.17,88.7,-0.24235,0.00015,22.4591]
[1778231276283,28.61,79901.92,88.7,-0.24176,0.00015,22.43033]
[1778231277071,28.61,79901.99,88.7,-0.24174,0.00015,22.42949]
[1778231277308,28.61,79901.99,88.7,-0.24174,0.00015,22.42949]
[1778231279998,28.61,79902.26,88.7,-0.24169,0.00015,22.42707]
[1778231283570,28.61,79903.82,88.7,-0.24145,0.00015,22.41506]
[1778231285201,28.61,79903.61,88.7,-0.24148,0.00015,22.4165]
[1778231285789,28.61,79905.23,88.7,-0.24123,0.00015,22.40445]
[1778231286664,28.61,79905.86,88.7,-0.24113,0.00015,22.39971]
[1778231292886,28.61,79906.26,88.7,-0.24106,0.00015,22.39636]
[1778231294815,28.61,79910.12,88.7,-0.24047,0.00015,22.36766]
[1778231298916,28.61,79909.22,88.7,-0.24061,0.00015,22.37414]
[1778231300977,28.61,79899.89,88.7,-0.24202,0.00015,22.44273]
[1778231306012,28.61,79898.96,88.7,-0.24215,0.00015,22.449]
[1778231309201,28.61,79899.22,88.7,-0.24211,0.00015,22.44698]
[1778231309248,28.61,79899.26,88.7,-0.2421,0.00015,22.44647]
[1778231315075,28.61,79901.52,88.7,-0.24173,0.00015,22.42624]
[1778231319959,28.61,79900.43,88.7,-0.2419,0.00015,22.43444]
[1778231319965,28.61,79900.43,88.7,-0.2419,0.00015,22.43444]
[1778231320067,28.61,79900.43,88.7,-0.2419,0.00015,22.43454]
[1778231326568,28.61,79901.94,88.7,-0.24167,0.00015,22.42314]
[1778231331868,28.6,79903.24,88.7,-0.24147,0.00015,22.41326]
[1778231337354,28.6,79903.92,88.7,-0.24136,0.00015,22.40816]
[1778231338092,28.6,79903.16,88.7,-0.24148,0.00015,22.41375]
[1778231338100,28.6,79903.16,88.7,-0.24148,0.00015,22.41375]
[1778231338155,28.6,79903.16,88.7,-0.24148,0.00015,22.41375]
[1778231338201,28.6,79903.16,88.7,-0.24148,0.00015,22.41375]
[1778231338433,28.6,79903.16,88.7,-0.24148,0.00015,22.41375]
[1778231338649,28.6,79906.09,88.7,-0.24103,0.00015,22.39214]
[1778231338672,28.6,79906.09,88.7,-0.24103,0.00015,22.39214]
[1778231338848,28.6,79906.09,88.7,-0.24103,0.00015,22.39214]
[1778231339389,28.6,79917.87,88.7,-0.23925,0.00015,22.30492]
[1778231339926,28.6,79917.87,88.7,-0.23925,0.00015,22.30492]
[1778231340252,28.6,79928.36,88.7,-0.23767,0.00015,22.22701]
[1778231345253,28.6,79929.36,88.7,-0.23752,0.00015,22.21981]
[1778231345345,28.6,79929.36,88.7,-0.23752,0.00015,22.21981]
[1778231345475,28.61,79931.17,88.7,-0.23725,0.00015,22.2064]
[1778231345514,28.61,79931.17,88.7,-0.23725,0.00015,22.2064]
[1778231345528,28.61,79931.17,88.7,-0.23725,0.00015,22.2064]
[1778231346287,28.61,79931.17,88.7,-0.23725,0.00015,22.2064]
[1778231351454,28.61,79939.56,88.7,-0.236,0.00015,22.14447]
[1778231352338,28.61,79939.5,88.7,-0.23601,0.00015,22.14491]
[1778231353748,28.61,79939.93,88.7,-0.23595,0.00015,22.14168]
[1778231354353,28.61,79939.19,88.7,-0.23606,0.00015,22.1472]
[1778231354870,28.61,79939.19,88.7,-0.23606,0.00015,22.1472]
[1778231360174,28.61,79938.6,88.7,-0.23616,0.00015,22.15213]
[1778231364877,28.61,79940.67,88.7,-0.23586,0.00015,22.13718]
[1778231364896,28.61,79940.67,88.7,-0.23586,0.00015,22.13718]
[1778231365429,28.61,79944.51,88.7,-0.23528,0.00015,22.10858]
[1778231366758,28.61,79946.93,88.7,-0.23492,0.00015,22.09046]
[1778231368665,28.61,79946.38,88.7,-0.235,0.00015,22.09459]
[1778231368751,28.61,79946.38,88.7,-0.235,0.00015,22.09459]
[1778231368762,28.61,79946.38,88.7,-0.235,0.00015,22.09459]
[1778231368974,28.61,79946.38,88.7,-0.235,0.00015,22.09459]
[1778231369472,28.61,79951.19,88.7,-0.23429,0.00015,22.05856]
[1778231370078,28.61,79951.19,88.7,-0.23429,0.00015,22.05856]
[1778231372844,28.61,79957.65,88.7,-0.2333,0.00015,22.006]
[1778231378520,28.61,79958.41,88.7,-0.23318,0.00015,21.99994]
[1778231381040,28.61,79958.43,88.7,-0.23317,0.00015,21.99974]
[1778231386576,28.61,79959.12,88.7,-0.23306,0.00015,21.99411]
[1778231390197,28.61,79959.26,88.7,-0.23304,0.00015,21.9928]
[1778231392812,28.61,79966.98,88.7,-0.23189,0.00015,21.93453]
[1778231393990,28.61,79969.28,88.7,-0.23154,0.00015,21.91715]
[1778231395323,28.61,79968.93,88.7,-0.2316,0.00015,21.91977]
[1778231396407,28.61,79968.99,88.7,-0.23159,0.00015,21.9193]
[1778231404261,28.61,79968.91,88.7,-0.2316,0.00015,21.91981]
[1778231409137,28.6,79963.78,88.7,-0.23235,0.00015,21.95825]
[1778231409293,28.6,79963.78,88.7,-0.23235,0.00015,21.95825]
[1778231415255,28.6,79962.0,88.7,-0.2326,0.00015,21.97094]
[1778231420815,28.6,79960.6,88.7,-0.23279,0.00015,21.98045]
[1778231425850,28.6,79961.22,88.7,-0.23269,0.00015,21.97496]
[1778231430885,28.6,79960.56,88.7,-0.23277,0.00015,21.97905]
[1778231435920,28.59,79959.74,88.7,-0.23284,0.00015,21.98034]
[1778231440955,28.59,79959.46,88.7,-0.23287,0.00015,21.98145]
[1778231445990,28.59,79959.45,88.7,-0.23285,0.00015,21.98031]
[1778231451025,28.59,79960.21,88.7,-0.23271,0.00015,21.97358]
[1778231452019,28.59,79960.21,88.7,-0.23271,0.00015,21.97358]
[1778231452029,28.59,79960.21,88.7,-0.23271,0.00015,21.97358]
[1778231453166,28.59,79960.0,88.7,-0.23274,0.00015,21.97496]
[1778231460088,28.58,79963.36,88.7,-0.23222,0.00015,21.94831]
[1778231463102,28.58,79963.16,88.7,-0.23224,0.00015,21.94954]
[1778231463109,28.58,79963.3,88.7,-0.23222,0.00015,21.94835]
[1778231468144,28.58,79962.88,88.7,-0.23226,0.00015,21.95047]
[1778231473179,28.58,79961.73,88.7,-0.23241,0.00015,21.95804]
[1778231478214,28.57,79961.44,88.7,-0.23243,0.00015,21.959]
[1778231479483,28.57,79961.44,88.7,-0.23243,0.00015,21.959]
[1778231479808,28.57,79961.85,88.7,-0.23236,0.00015,21.95567]
[1778231480228,28.57,79961.98,88.7,-0.23234,0.00015,21.95451]
[1778231481573,28.57,79961.98,88.7,-0.23234,0.00015,21.95451]
[1778231481666,28.57,79962.62,88.7,-0.23224,0.00015,21.94951]
[1778231483394,28.57,79965.03,88.7,-0.23188,0.00015,21.93116]
[1778231484132,28.57,79964.9,88.7,-0.2319,0.00015,21.93199]
[1778231485684,28.57,79964.43,88.7,-0.23196,0.00015,21.93524]
[1778231491306,28.57,79965.11,88.7,-0.23182,0.00015,21.9253]
[1778231491819,28.57,79965.11,88.7,-0.23182,0.00015,21.9253]
[1778231497348,28.56,79965.14,88.7,-0.2318,0.00015,21.92414]
[1778231500067,28.56,79965.68,88.7,-0.23171,0.00015,21.91975]
[1778231500369,28.56,79966.25,88.7,-0.23162,0.00015,21.91528]
[1778231502847,28.56,79966.82,88.7,-0.23153,0.00015,21.91046]
[1778231506699,28.56,79968.72,88.7,-0.23122,0.00015,21.89495]
[1778231507522,28.56,79968.72,88.7,-0.23122,0.00015,21.89495]
[1778231514467,28.55,79972.05,88.7,-0.23069,0.00015,21.86764]
[1778231518405,28.55,79973.57,88.7,-0.23045,0.00015,21.85547]
[1778231520543,28.55,79974.32,88.7,-0.23034,0.00015,21.84958]
[1778231521875,28.55,79979.64,88.7,-0.22954,0.00015,21.80864]
[1778231523140,28.55,79982.2,88.7,-0.22916,0.00015,21.78906]
[1778231523400,28.55,79982.2,88.7,-0.22916,0.00015,21.78906]
[1778231523530,28.55,79982.47,88.7,-0.22912,0.00015,21.78689]
[1778231528565,28.55,79984.37,88.7,-0.22882,0.00015,21.77124]
[1778231531453,28.55,79984.76,88.7,-0.22875,0.00015,21.76785]
[1778231531586,28.55,79984.4,88.7,-0.2288,0.00015,21.77039]
[1778231533397,28.54,79982.31,88.7,-0.22911,0.00015,21.78616]
[1778231537358,28.54,79982.24,88.7,-0.2291,0.00015,21.78596]
[1778231543132,28.54,79984.18,88.7,-0.2288,0.00015,21.77032]
[1778231543409,28.54,79984.18,88.7,-0.2288,0.00015,21.77032]
[1778231543510,28.54,79984.26,88.7,-0.22878,0.00015,21.7694]
[1778231545152,28.54,79984.3,88.7,-0.22878,0.00015,21.7691]
[1778231546578,28.54,79984.33,88.7,-0.22876,0.00015,21.76853]
[1778231547078,28.54,79984.53,88.7,-0.22874,0.00015,21.76701]
[1778231552733,28.54,79984.93,88.7,-0.22863,0.00015,21.75902]
[1778231557565,28.54,79984.54,88.7,-0.22868,0.00015,21.7616]
[1778231562803,28.53,79983.61,88.7,-0.2288,0.00015,21.76774]
[1778231565956,28.53,79983.61,88.7,-0.2288,0.00015,21.7676]
[1778231566157,28.53,79983.61,88.7,-0.2288,0.00015,21.7676]
[1778231566256,28.53,79984.04,88.7,-0.22873,0.00015,21.76393]
[1778231571866,28.53,79981.83,88.7,-0.22904,0.00015,21.78018]
[1778231576901,28.53,79985.28,88.7,-0.22852,0.00015,21.7533]
[1778231579716,28.53,79985.33,88.7,-0.22851,0.00015,21.75274]
[1778231585964,28.53,79987.39,88.7,-0.22821,0.00015,21.73716]
[1778231589604,28.53,79987.44,88.7,-0.22821,0.00015,21.7369]
[1778231593099,28.53,79988.47,88.7,-0.22805,0.00015,21.72891]
[1778231594565,28.53,79988.34,88.7,-0.22807,0.00015,21.72981]
[1778231595480,28.53,79987.79,88.7,-0.22815,0.00015,21.73394]
[1778231596388,28.53,79973.76,88.7,-0.23022,0.00015,21.84065]
[1778231600315,28.53,79971.32,88.7,-0.23058,0.00015,21.85891]
[1778231600332,28.53,79971.32,88.7,-0.23058,0.00015,21.85891]
[1778231600440,28.53,79971.32,88.7,-0.23058,0.00015,21.85891]
[1778231602078,28.53,79987.35,88.7,-0.2282,0.00015,21.7366]
[1778231607113,28.53,79983.19,88.7,-0.22881,0.00015,21.76814]
[1778231613155,28.53,79982.31,88.7,-0.22891,0.00015,21.77054]
[1778231613716,28.53,79982.31,88.7,-0.22891,0.00015,21.77054]
[1778231613776,28.53,79982.31,88.7,-0.22891,0.00015,21.77054]
[1778231619197,28.53,79982.67,88.7,-0.22885,0.00015,21.76754]
[1778231625064,28.52,79982.69,88.7,-0.22885,0.00015,21.76731]
[1778231632289,28.52,79982.17,88.7,-0.22892,0.00015,21.77088]
[1778231635039,28.52,79983.36,88.7,-0.22874,0.00015,21.76176]
[1778231635693,28.52,79983.36,88.7,-0.22874,0.00015,21.76176]
[1778231636077,28.52,79983.5,88.7,-0.22872,0.00015,21.76067]
[1778231639307,28.52,79983.53,88.7,-0.22871,0.00015,21.76039]
[1778231639366,28.52,79983.53,88.7,-0.22871,0.00015,21.76039]
[1778231641352,28.52,79973.29,88.7,-0.23022,0.00015,21.83811]
[1778231649959,28.52,79972.91,88.7,-0.23027,0.00015,21.84053]
[1778231651493,28.52,79972.91,88.7,-0.23026,0.00015,21.84005]
[1778231657020,28.52,79970.34,88.7,-0.23063,0.00015,21.85874]
[1778231662501,28.52,79969.89,88.7,-0.23068,0.00015,21.86109]
[1778231664865,28.52,79969.89,88.7,-0.23068,0.00015,21.86109]
[1778231671564,28.51,79969.3,88.7,-0.23071,0.00015,21.86021]
[1778231673228,28.51,79968.85,88.7,-0.23077,0.00015,21.86347]
[1778231676213,28.51,79968.01,88.7,-0.23089,0.00015,21.86932]
[1778231678643,28.51,79971.5,88.7,-0.23037,0.00015,21.84251]
[1778231684655,28.51,79976.04,88.7,-0.22968,0.00015,21.8071]
[1778231689691,28.51,79971.61,88.7,-0.23032,0.00015,21.83998]
[1778231689959,28.51,79971.61,88.7,-0.23032,0.00015,21.83998]
[1778231695732,28.5,79979.85,88.7,-0.22908,0.00015,21.77635]
[1778231700767,28.5,79976.57,88.7,-0.22955,0.00015,21.80062]
[1778231703175,28.5,79976.63,88.7,-0.22954,0.00015,21.8]
[1778231705418,28.5,79976.33,88.7,-0.22958,0.00015,21.80195]
[1778231711847,28.5,79977.96,88.7,-0.22931,0.00015,21.78819]
[1778231716297,28.5,79976.85,88.7,-0.22946,0.00015,21.79609]
[1778231716394,28.5,79976.85,88.7,-0.22946,0.00015,21.79609]
[1778231716457,28.5,79976.85,88.7,-0.22946,0.00015,21.79609]
[1778231716577,28.5,79976.85,88.7,-0.22946,0.00015,21.79609]
[1778231716616,28.5,79976.85,88.7,-0.22946,0.00015,21.79609]
[1778231716761,28.5,79976.85,88.7,-0.22946,0.00015,21.79571]
[1778231716930,28.5,79976.85,88.7,-0.22946,0.00015,21.79571]
[1778231717524,28.49,79960.14,88.7,-0.23194,0.00015,21.92233]
[1778231717844,28.49,79960.14,88.7,-0.23194,0.00015,21.92233]
[1778231718843,28.49,79957.11,88.7,-0.23239,0.00015,21.94525]
[1778231722731,28.49,79954.54,88.7,-0.23276,0.00015,21.96398]
[1778231722749,28.49,79951.98,88.7,-0.23313,0.00015,21.98286]
[1778231727794,28.49,79956.09,88.7,-0.2325,0.00015,21.95093]
[1778231731035,28.49,79963.55,88.7,-0.23137,0.00015,21.89349]
[1778231731370,28.49,79963.55,88.7,-0.23137,0.00015,21.89349]
[1778231737028,28.48,79965.84,88.7,-0.23098,0.00015,21.87093]
[1778231742549,28.48,79967.37,88.7,-0.23074,0.00015,21.8586]
[1778231748105,28.48,79968.04,88.7,-0.23062,0.00015,21.85238]
[1778231751768,28.48,79967.79,88.7,-0.23065,0.00015,21.85385]
[1778231751799,28.48,79967.79,88.7,-0.23065,0.00015,21.85385]
[1778231753293,28.48,79967.73,88.7,-0.23065,0.00015,21.85414]
[1778231759456,28.48,79967.54,88.7,-0.23066,0.00015,21.85449]
[1778231765067,28.47,79965.55,88.7,-0.23093,0.00015,21.86834]
[1778231766432,28.47,79963.94,88.7,-0.23117,0.00015,21.88035]
[1778231766528,28.47,79963.94,88.7,-0.23117,0.00015,21.88035]
[1778231766658,28.47,79963.94,88.7,-0.23117,0.00015,21.88035]
[1778231766802,28.47,79963.94,88.7,-0.23117,0.00015,21.88035]
[1778231766851,28.47,79963.94,88.7,-0.23117,0.00015,21.88035]
[1778231766842,28.47,79960.87,88.7,-0.23162,0.00015,21.90319]
[1778231767832,28.47,79960.87,88.7,-0.23162,0.00015,21.90319]
[1778231768030,28.47,79954.36,88.7,-0.23259,0.00015,21.95249]
[1778231768480,28.47,79952.07,88.7,-0.23293,0.00015,21.96968]
[1778231773573,28.47,79950.65,88.7,-0.23314,0.00015,21.98035]
[1778231779328,28.47,79950.77,88.7,-0.23312,0.00015,21.97918]
[1778231784365,28.47,79944.18,88.7,-0.2341,0.00015,22.0287]
[1778231788405,28.47,79945.46,88.7,-0.23391,0.00015,22.01899]
[1778231789252,28.47,79942.49,88.7,-0.23435,0.00015,22.04138]
[1778231794435,28.47,79941.49,88.7,-0.23447,0.00015,22.04471]
[1778231798781,28.47,79943.58,88.7,-0.23415,0.00015,22.02881]
[1778231798806,28.47,79946.21,88.7,-0.23376,0.00015,22.00894]
[1778231802353,28.47,79952.96,88.7,-0.23274,0.00015,21.95765]
[1778231802893,28.47,79952.96,88.7,-0.23274,0.00015,21.95758]
[1778231804618,28.47,79952.83,88.7,-0.23276,0.00015,21.95836]
[1778231804702,28.47,79953.39,88.7,-0.23267,0.00015,21.95392]
[1778231805349,28.47,79953.39,88.7,-0.23267,0.00015,21.95392]
[1778231805702,28.47,79951.73,88.7,-0.23292,0.00015,21.96642]
[1778231807753,28.46,79952.81,88.7,-0.23275,0.00015,21.95805]
[1778231811820,28.46,79953.51,88.7,-0.23263,0.00015,21.95198]
[1778231811919,28.46,79953.54,88.7,-0.23262,0.00015,21.95158]
[1778231812461,28.46,79953.54,88.7,-0.23262,0.00015,21.95158]
[1778231817596,28.46,79953.18,88.7,-0.23267,0.00015,21.95396]
[1778231822631,28.46,79953.43,88.7,-0.23263,0.00015,21.95183]
[1778231824300,28.46,79952.96,88.7,-0.2327,0.00015,21.95534]
[1778231824645,28.46,79953.12,88.7,-0.23267,0.00015,21.95409]
[1778231830687,28.46,79953.53,88.7,-0.23261,0.00015,21.95056]
[1778231835722,28.46,79953.93,88.7,-0.23254,0.00015,21.9472]
[1778231838568,28.46,79955.9,88.7,-0.23224,0.00015,21.93219]
[1778231838744,28.46,79951.44,88.7,-0.23291,0.00015,21.9659]
[1778231840562,28.46,79948.61,88.7,-0.23333,0.00015,21.98723]
[1778231840757,28.46,79947.3,88.7,-0.23353,0.00015,21.99705]
[1778231841839,28.46,79947.3,88.7,-0.23353,0.00015,21.99705]
[1778231841939,28.46,79946.17,88.7,-0.23369,0.00015,22.00542]
[1778231843860,28.46,79945.57,88.7,-0.23378,0.00015,22.00992]
[1778231843949,28.46,79943.64,88.7,-0.23407,0.00015,22.02444]
[1778231848111,28.46,79941.0,88.7,-0.23447,0.00015,22.04432]
[1778231848813,28.46,79945.45,88.7,-0.2338,0.00015,22.01066]
[1778231853848,28.46,79951.8,88.7,-0.23282,0.00015,21.95863]
[1778231858448,28.46,79948.58,88.7,-0.2333,0.00015,21.98284]
[1778231858486,28.46,79948.58,88.7,-0.2333,0.00015,21.98284]
[1778231858702,28.46,79948.58,88.7,-0.2333,0.00015,21.98284]
[1778231858884,28.46,79940.84,88.7,-0.23446,0.00015,22.04119]
[1778231861061,28.46,79933.55,88.7,-0.23555,0.00015,22.09593]
[1778231861905,28.46,79934.42,88.7,-0.23542,0.00015,22.0892]
[1778231863123,28.46,79934.73,88.7,-0.23537,0.00015,22.08669]
[1778231863919,28.45,79935.12,88.7,-0.2353,0.00015,22.08365]
[1778231867128,28.45,79935.6,88.7,-0.23523,0.00015,22.07971]
[1778231869306,28.45,79936.13,88.7,-0.23514,0.00015,22.07548]
[1778231869961,28.45,79937.11,88.7,-0.23499,0.00015,22.068]
[1778231871900,28.45,79937.29,88.7,-0.23496,0.00015,22.06646]
[1778231872838,28.45,79937.29,88.7,-0.23495,0.00015,22.06595]
[1778231875398,28.45,79936.48,88.7,-0.23507,0.00015,22.07171]
[1778231875498,28.45,79935.78,88.7,-0.23516,0.00015,22.07629]
[1778231880898,28.45,79936.62,88.7,-0.23501,0.00015,22.06901]
[1778231883467,28.44,79947.05,88.7,-0.23342,0.00015,21.98892]
[1778231885406,28.44,79944.85,88.7,-0.23375,0.00015,22.00554]
[1778231885507,28.44,79945.47,88.7,-0.23365,0.00015,22.00036]
[1778231886063,28.44,79945.47,88.7,-0.23365,0.00015,22.00036]
[1778231886229,28.44,79945.47,88.7,-0.23365,0.00015,22.00036]
[1778231886305,28.44,79946.14,88.7,-0.23355,0.00015,21.9953]
[1778231889582,28.44,79936.61,88.7,-0.23496,0.00015,22.06606]
[1778231895140,28.43,79937.72,88.7,-0.23476,0.00015,22.05616]
[1778231900175,28.43,79937.14,88.7,-0.23482,0.00015,22.05903]
[1778231902154,28.43,79937.34,88.7,-0.23478,0.00015,22.05722]
[1778231902175,28.43,79937.34,88.7,-0.23478,0.00015,22.05722]
[1778231902372,28.43,79936.64,88.7,-0.23488,0.00015,22.0622]
[1778231907624,28.43,79936.05,88.7,-0.23496,0.00015,22.06606]
[1778231908125,28.43,79936.56,88.7,-0.23488,0.00015,22.0621]
[1778231908232,28.43,79937.15,88.7,-0.23479,0.00015,22.05766]
[1778231913342,28.42,79941.07,88.7,-0.23415,0.00015,22.02281]
[1778231918794,28.42,79940.94,88.7,-0.23413,0.00015,22.02182]
[1778231924343,28.41,79946.41,88.7,-0.23328,0.00015,21.97856]
[1778231929974,28.41,79948.97,88.7,-0.23287,0.00015,21.95807]
[1778231930062,28.41,79948.25,88.7,-0.23297,0.00015,21.96326]
[1778231930861,28.41,79948.25,88.7,-0.23297,0.00015,21.96326]
[1778231930917,28.41,79949.25,88.7,-0.23281,0.00015,21.95516]
[1778231935265,28.41,79949.03,88.7,-0.23283,0.00015,21.95602]
[1778231937465,28.41,79950.18,88.7,-0.23265,0.00015,21.94677]
[1778231943237,28.4,79952.51,88.7,-0.23227,0.00015,21.92767]
[1778231943400,28.4,79952.51,88.7,-0.23227,0.00015,21.92767]
[1778231943755,28.4,79952.51,88.7,-0.23227,0.00015,21.92767]
[1778231946045,28.4,79966.94,88.7,-0.23011,0.00015,21.81719]
[1778231951412,28.4,79965.6,88.7,-0.2303,0.00015,21.82699]
[1778231953263,28.4,79964.94,88.7,-0.23039,0.00015,21.83181]
[1778231958581,28.4,79963.11,88.7,-0.23065,0.00015,21.84497]
[1778231961030,28.4,79963.39,88.7,-0.2306,0.00015,21.84269]
[1778231961602,28.4,79965.01,88.7,-0.23036,0.00015,21.82991]
[1778231963529,28.39,79964.38,88.7,-0.23044,0.00015,21.83443]
[1778231963616,28.39,79965.46,88.7,-0.23028,0.00015,21.82591]
[1778231968652,28.39,79964.8,88.7,-0.23036,0.00015,21.83026]
[1778231973687,28.39,79965.09,88.7,-0.23028,0.00015,21.82341]
[1778231978722,28.39,79964.69,88.7,-0.23033,0.00015,21.82568]
[1778231987785,28.39,79963.88,88.7,-0.23042,0.00015,21.83045]
[1778231994834,28.38,79965.55,88.7,-0.23015,0.00015,21.8166]
[1778231999869,28.38,79964.43,88.7,-0.2303,0.00015,21.82435]
[1778232004904,28.38,79958.77,88.7,-0.23113,0.00015,21.86655]
[1778232010100,28.38,79959.47,88.7,-0.23101,0.00015,21.86066]
[1778232014807,28.37,79958.72,88.7,-0.23111,0.00015,21.86535]
[1778232020011,28.37,79958.53,88.7,-0.23112,0.00015,21.86592]
[1778232025003,28.37,79962.01,88.7,-0.23059,0.00015,21.83891]
[1778232025281,28.37,79963.97,88.7,-0.23029,0.00015,21.82386]
[1778232025719,28.37,79963.97,88.7,-0.23029,0.00015,21.82386]
[1778232026929,28.37,79968.31,88.7,-0.22964,0.00015,21.79047]
[1778232029670,28.37,79973.26,88.7,-0.22891,0.00015,21.75256]
[1778232029707,28.37,79973.26,88.7,-0.22891,0.00015,21.75256]
[1778232030085,28.37,79973.43,88.7,-0.22888,0.00015,21.75126]
[1778232030643,28.37,79973.43,88.7,-0.22888,0.00015,21.75126]
[1778232030653,28.37,79973.43,88.7,-0.22888,0.00015,21.75126]
[1778232031092,28.37,79974.29,88.7,-0.22873,0.00015,21.74062]
[1778232031231,28.37,79974.29,88.7,-0.22873,0.00015,21.74062]
[1778232032099,28.37,79974.36,88.7,-0.22871,0.00015,21.73997]
[1778232032781,28.37,79974.36,88.7,-0.22871,0.00015,21.73997]
[1778232033106,28.37,79974.21,88.7,-0.22873,0.00015,21.74101]
[1778232033454,28.37,79974.21,88.7,-0.22873,0.00015,21.74101]
[1778232034114,28.37,79974.49,88.7,-0.22869,0.00015,21.7386]
[1778232034465,28.37,79974.49,88.7,-0.22869,0.00015,21.7386]
[1778232035120,28.37,79974.63,88.7,-0.22866,0.00015,21.73742]
[1778232037034,28.37,79977.86,88.7,-0.22818,0.00015,21.71242]
[1778232038096,28.37,79981.09,88.7,-0.2277,0.00015,21.68743]
[1778232044183,28.36,79987.44,88.7,-0.22674,0.00015,21.6377]
[1778232046420,28.36,79987.33,88.7,-0.22675,0.00015,21.63841]
[1778232048678,28.36,79986.28,88.7,-0.2269,0.00015,21.6462]
[1778232055692,28.36,79988.55,88.7,-0.22655,0.00015,21.62802]
[1778232056664,28.36,79988.55,88.7,-0.22654,0.00015,21.62748]
[1778232062460,28.36,79988.26,88.7,-0.22658,0.00015,21.62944]
[1778232063715,28.36,79988.26,88.7,-0.22657,0.00015,21.62888]
[1778232065206,28.36,79988.56,88.7,-0.22652,0.00015,21.62629]
[1778232066035,28.36,79988.56,88.7,-0.22652,0.00015,21.62629]
[1778232076085,28.35,79988.47,88.7,-0.22651,0.00015,21.62569]
[1778232078794,28.35,79991.73,88.7,-0.22602,0.00015,21.60015]
[1778232079182,28.35,79991.73,88.7,-0.22602,0.00015,21.60015]
[1778232080031,28.35,79991.73,88.7,-0.22601,0.00015,21.59981]
[1778232080397,28.35,79995.92,88.7,-0.2254,0.00015,21.56753]
[1778232083349,28.35,79997.77,88.7,-0.22512,0.00015,21.55306]
[1778232086278,28.35,79998.08,88.7,-0.22507,0.00015,21.55052]
[1778232087545,28.35,79999.37,88.7,-0.22488,0.00015,21.54042]
[1778232087559,28.35,79999.37,88.7,-0.22488,0.00015,21.54042]
[1778232091538,28.35,80002.93,88.7,-0.22435,0.00015,21.51277]
[1778232098034,28.35,80005.16,88.7,-0.224,0.00015,21.49155]
[1778232098338,28.35,80005.93,88.7,-0.22389,0.00015,21.48565]
[1778232103596,28.35,80000.25,88.7,-0.22472,0.00015,21.52959]
[1778232106469,28.35,79998.18,88.7,-0.22503,0.00015,21.54557]
[1778232111820,28.35,79997.72,88.7,-0.22509,0.00015,21.54906]
[1778232112555,28.35,79997.72,88.7,-0.22509,0.00015,21.54906]
[1778232118701,28.35,79998.5,88.7,-0.22498,0.00015,21.54315]
[1778232122376,28.35,80001.06,88.7,-0.22461,0.00015,21.52351]
[1778232123235,28.35,80001.06,88.7,-0.22461,0.00015,21.52351]
[1778232126571,28.35,79999.77,88.7,-0.2248,0.00015,21.53373]
[1778232126607,28.35,79999.77,88.7,-0.2248,0.00015,21.53373]
[1778232126609,28.35,79999.77,88.7,-0.2248,0.00015,21.53373]
[1778232126612,28.35,79999.77,88.7,-0.2248,0.00015,21.53373]
[1778232126642,28.35,79999.77,88.7,-0.2248,0.00015,21.53373]
[1778232129544,28.35,80001.41,88.7,-0.22457,0.00015,21.52149]
[1778232135821,28.36,80001.01,88.7,-0.22464,0.00015,21.52517]
[1778232137360,28.36,80002.13,88.7,-0.22447,0.00015,21.51657]
[1778232142871,28.36,80000.04,88.7,-0.22479,0.00015,21.53317]
[1778232147907,28.36,80001.65,88.7,-0.22456,0.00015,21.52107]
[1778232150723,28.36,80001.69,88.7,-0.22456,0.00015,21.52084]
[1778232155965,28.36,80006.1,88.7,-0.22389,0.00015,21.48323]
[1778232161000,28.36,80006.06,88.7,-0.2239,0.00015,21.48388]
[1778232165253,28.36,80005.97,88.7,-0.22392,0.00015,21.48476]
[1778232165505,28.36,80006.06,88.7,-0.22391,0.00015,21.48413]
[1778232166149,28.36,80006.06,88.7,-0.22391,0.00015,21.48413]
[1778232170831,28.36,80006.41,88.7,-0.22386,0.00015,21.48164]
[1778232171683,28.36,80006.23,88.7,-0.22389,0.00015,21.48315]
[1778232173997,28.36,80007.36,88.7,-0.22372,0.00015,21.47452]
[1778232177628,28.36,80005.74,88.7,-0.22396,0.00015,21.48725]
[1778232182692,28.36,80005.69,88.7,-0.22398,0.00015,21.48784]
[1778232190804,28.36,80005.65,88.7,-0.22398,0.00015,21.48833]
[1778232198243,28.36,80006.32,88.7,-0.22389,0.00015,21.48332]
[1778232203296,28.36,80006.59,88.7,-0.22385,0.00015,21.48146]
[1778232208331,28.36,80006.46,88.7,-0.22387,0.00015,21.48254]
[1778232211743,28.36,80006.49,88.7,-0.22385,0.00015,21.4784]
[1778232212614,28.36,80006.46,88.7,-0.22385,0.00015,21.47864]
[1778232213458,28.36,80006.46,88.7,-0.22385,0.00015,21.47864]
[1778232219409,28.36,80006.43,88.7,-0.22386,0.00015,21.47894]
[1778232225146,28.36,80006.85,88.7,-0.22379,0.00015,21.4757]
[1778232227122,28.36,80008.04,88.7,-0.22362,0.00015,21.46653]
[1778232227293,28.36,80008.04,88.7,-0.22362,0.00015,21.46653]
[1778232227326,28.36,80008.04,88.7,-0.22362,0.00015,21.46653]
[1778232228447,28.36,80010.86,88.7,-0.22321,0.00015,21.44474]
[1778232228518,28.36,80010.86,88.7,-0.22321,0.00015,21.44474]
[1778232234520,28.36,80010.17,88.7,-0.22332,0.00015,21.4505]
[1778232237587,28.37,80010.19,88.7,-0.22332,0.00015,21.4505]
[1778232243583,28.37,80010.76,88.7,-0.22324,0.00015,21.44669]
[1778232248618,28.37,80009.93,88.7,-0.22337,0.00015,21.4535]
[1778232252813,28.37,80010.05,88.7,-0.22336,0.00015,21.45286]
[1778232258690,28.37,80010.12,88.7,-0.22336,0.00015,21.45273]
[1778232263725,28.37,80010.51,88.7,-0.22331,0.00015,21.45005]
[1778232265792,28.37,80009.56,88.7,-0.22345,0.00015,21.45747]
[1778232267226,28.37,80009.3,88.7,-0.22349,0.00015,21.45955]
[1778232269934,28.37,80004.33,88.7,-0.22422,0.00015,21.49814]
[1778232275816,28.37,79999.9,88.7,-0.22485,0.00015,21.52852]
[1778232280851,28.37,80000.17,88.7,-0.22481,0.00015,21.52655]
[1778232286271,28.37,79999.4,88.7,-0.22492,0.00015,21.53266]
[1778232286372,28.37,79996.48,88.7,-0.22536,0.00015,21.55523]
[1778232291929,28.37,79987.95,88.7,-0.22662,0.00015,21.62139]
[1778232292883,28.37,79987.95,88.7,-0.22662,0.00015,21.62139]
[1778232292900,28.37,79987.95,88.7,-0.22662,0.00015,21.62139]
[1778232293103,28.37,79987.95,88.7,-0.22662,0.00015,21.62139]
[1778232298980,28.37,79983.42,88.7,-0.2273,0.00015,21.65655]
[1778232303130,28.37,79982.95,88.7,-0.22737,0.00015,21.66037]
[1778232303232,28.37,79982.78,88.7,-0.2274,0.00015,21.66176]
[1778232307520,28.38,79983.32,88.7,-0.22733,0.00015,21.65816]
[1778232307567,28.38,79983.32,88.7,-0.22733,0.00015,21.65816]
[1778232307967,28.38,79983.32,88.7,-0.22733,0.00015,21.65816]
[1778232308044,28.38,79984.78,88.7,-0.22712,0.00015,21.64704]
[1778232309733,28.38,79991.08,88.7,-0.22618,0.00015,21.59857]
[1778232316100,28.38,79994.32,88.7,-0.22571,0.00015,21.57381]
[1778232321136,28.38,79994.28,88.7,-0.22572,0.00015,21.57418]
[1778232326171,28.38,79993.9,88.7,-0.22577,0.00015,21.57705]
[1778232331877,28.38,79992.69,88.7,-0.22595,0.00015,21.58624]
[1778232339263,28.37,79992.8,88.7,-0.2259,0.00015,21.58098]
[1778232346194,28.37,79992.8,88.7,-0.2259,0.00015,21.58098]
[1778232351309,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351387,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351414,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351428,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351432,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351530,28.37,79988.88,88.7,-0.22646,0.00015,21.61028]
[1778232351528,28.37,79987.13,88.7,-0.22672,0.00015,21.62362]
[1778232351894,28.37,79987.13,88.7,-0.22672,0.00015,21.62362]
[1778232351925,28.37,79987.13,88.7,-0.22672,0.00015,21.62362]
[1778232352363,28.37,79976.21,88.7,-0.22834,0.00015,21.7076]
[1778232352833,28.37,79976.21,88.7,-0.22834,0.00015,21.7076]
[1778232353276,28.37,79976.21,88.7,-0.22834,0.00015,21.7076]
[1778232353278,28.37,79976.21,88.7,-0.22834,0.00015,21.7076]
[1778232353370,28.37,79968.79,88.7,-0.22944,0.00015,21.76457]
[1778232353578,28.37,79968.79,88.7,-0.22944,0.00015,21.76457]
[1778232354965,28.37,79968.44,88.7,-0.2295,0.00015,21.76739]
[1778232356325,28.37,79967.95,88.7,-0.22957,0.00015,21.77127]
[1778232356391,28.37,79967.42,88.7,-0.22966,0.00015,21.77546]
[1778232360408,28.37,79967.48,88.7,-0.22965,0.00015,21.7749]
[1778232360439,28.37,79967.48,88.7,-0.22965,0.00015,21.7749]
[1778232361349,28.37,79970.16,88.7,-0.22925,0.00015,21.7544]
[1778232363389,28.37,79976.36,88.7,-0.22832,0.00015,21.70698]
[1778232363440,28.37,79976.95,88.7,-0.22824,0.00015,21.70253]
[1778232364601,28.37,79978.84,88.7,-0.22796,0.00015,21.68802]
[1778232370489,28.37,79982.36,88.7,-0.22742,0.00015,21.66033]
[1778232377539,28.37,79982.71,88.7,-0.22736,0.00015,21.65698]
[1778232382574,28.37,79982.71,88.7,-0.22735,0.00015,21.65655]
[1778232389527,28.37,79982.47,88.7,-0.22738,0.00015,21.65814]
[1778232394658,28.37,79984.86,88.7,-0.22699,0.00015,21.63519]
[1778232400700,28.37,79984.59,88.7,-0.22703,0.00015,21.63705]
[1778232405758,28.37,79987.3,88.7,-0.22662,0.00015,21.61607]
[1778232405816,28.37,79987.3,88.7,-0.22662,0.00015,21.61607]
[1778232405866,28.37,79987.3,88.7,-0.22662,0.00015,21.61607]
[1778232405974,28.37,79987.3,88.7,-0.22662,0.00015,21.61607]
[1778232406614,28.37,79987.3,88.7,-0.22662,0.00015,21.61607]
[1778232406433,28.37,79988.59,88.7,-0.22643,0.00015,21.60612]
[1778232407153,28.37,79988.59,88.7,-0.22643,0.00015,21.60612]
[1778232407714,28.37,79994.48,88.7,-0.22556,0.00015,21.56073]
[1778232409786,28.37,80006.68,88.7,-0.22377,0.00015,21.46665]
[1778232409789,28.37,80006.68,88.7,-0.22377,0.00015,21.46665]
[1778232410191,28.37,80006.68,88.7,-0.22377,0.00015,21.46665]
[1778232413295,28.37,80004.17,88.7,-0.22414,0.00015,21.48624]
[1778232414730,28.37,80003.06,88.7,-0.22431,0.00015,21.49506]
[1778232414771,28.37,80003.06,88.7,-0.22431,0.00015,21.49506]
[1778232416920,28.37,80004.27,88.8,-0.22413,0.00015,21.48579]
[1778232416923,28.37,80004.27,88.8,-0.22413,0.00015,21.48579]
[1778232418285,28.37,80005.92,88.8,-0.22389,0.00015,21.47325]
[1778232419523,28.37,80006.37,88.8,-0.22383,0.00015,21.46989]
[1778232419588,28.37,80006.37,88.8,-0.22383,0.00015,21.46989]
[1778232419660,28.37,80006.74,88.8,-0.22378,0.00015,21.46716]
[1778232419723,28.37,80006.74,88.8,-0.22378,0.00015,21.46716]
[1778232419834,28.37,80008.11,88.8,-0.22358,0.00015,21.45656]
[1778232424991,28.37,80012.56,88.8,-0.22292,0.00015,21.42208]
[1778232427542,28.37,80013.3,88.8,-0.22282,0.00015,21.41639]
[1778232429611,28.37,80013.64,88.8,-0.22277,0.00015,21.41384]
[1778232430999,28.37,80016.04,88.8,-0.22242,0.00015,21.39532]
[1778232431661,28.37,80017.02,88.8,-0.22228,0.00015,21.38785]
[1778232431918,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232432686,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232432833,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232432894,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232432918,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232432998,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232433117,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232433242,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232433394,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232433595,28.37,80016.98,88.8,-0.22228,0.00015,21.38816]
[1778232433733,28.37,80019.3,88.8,-0.22194,0.00015,21.37016]
[1778232433939,28.37,80019.3,88.8,-0.22194,0.00015,21.37016]
[1778232434145,28.37,80019.3,88.8,-0.22194,0.00015,21.37016]
[1778232434531,28.37,80019.3,88.8,-0.22194,0.00015,21.37016]
[1778232434650,28.37,80031.12,88.8,-0.22022,0.00015,21.27834]
[1778232435833,28.37,80035.7,88.8,-0.21956,0.00015,21.24285]
[1778232437872,28.37,80034.24,88.8,-0.21978,0.00015,21.25449]
[1778232437961,28.37,80033.71,88.8,-0.21986,0.00015,21.25885]
[1778232439416,28.37,80033.71,88.8,-0.21986,0.00015,21.25885]
[1778232440430,28.37,80034.22,88.8,-0.21979,0.00015,21.25518]
[1778232441226,28.37,80017.09,88.8,-0.22229,0.00015,21.38848]
[1778232443434,28.37,80014.59,88.9,-0.22265,0.00015,21.40787]
[1778232443560,28.37,80014.59,88.9,-0.22265,0.00015,21.40787]
[1778232449553,28.37,80015.59,88.9,-0.2225,0.00015,21.39944]
[1778232454080,28.37,80015.39,88.9,-0.22249,0.00015,21.39657]
[1778232454160,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455074,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455116,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455121,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455135,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455154,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455204,28.37,80015.31,88.9,-0.2225,0.00015,21.3971]
[1778232455305,28.37,80015.32,88.9,-0.2225,0.00015,21.39708]
[1778232456808,28.37,80011.07,88.9,-0.22313,0.00015,21.43025]
[1778232457807,28.37,80008.63,88.9,-0.22349,0.00015,21.44932]
[1778232458104,28.37,80007.93,88.9,-0.22359,0.00015,21.45491]
[1778232463210,28.37,80006.18,88.9,-0.22386,0.00015,21.4691]
[1778232463337,28.37,80006.18,88.9,-0.22386,0.00015,21.4691]
[1778232463393,28.37,80006.18,88.9,-0.22386,0.00015,21.4691]
[1778232463417,28.37,80002.59,88.9,-0.22439,0.00015,21.497]
[1778232469180,28.38,79994.55,88.9,-0.2256,0.00015,21.56028]
[1778232474275,28.38,79993.77,88.9,-0.22573,0.00015,21.56689]
[1778232477511,28.38,79993.4,88.9,-0.22578,0.00015,21.56987]
[1778232477522,28.38,79993.11,88.9,-0.22583,0.00015,21.57249]
[1778232483254,28.38,79998.06,88.9,-0.22511,0.00015,21.53477]
[1778232487593,28.38,79998.03,88.9,-0.22512,0.00015,21.5354]
[1778232493348,28.38,79997.93,88.9,-0.22515,0.00015,21.53693]
[1778232498574,28.38,79997.36,88.9,-0.22524,0.00015,21.54173]
[1778232504026,28.39,79998.13,88.9,-0.22514,0.00015,21.53638]
[1778232509460,28.39,79999.66,88.9,-0.22493,0.00015,21.52516]
[1778232514495,28.39,79999.23,88.9,-0.22497,0.00015,21.52498]
[1778232519531,28.39,79997.67,88.9,-0.22521,0.00015,21.53737]
[1778232525609,28.39,79997.45,88.9,-0.22525,0.00015,21.53948]
[1778232531615,28.39,79997.5,88.9,-0.22525,0.00015,21.5398]
[1778232536650,28.39,79997.83,88.9,-0.22522,0.00015,21.53799]
[1778232541685,28.4,79993.36,88.9,-0.22589,0.00015,21.57323]
[1778232543914,28.4,79991.37,88.9,-0.22619,0.00015,21.58878]
[1778232543939,28.4,79991.37,88.9,-0.22619,0.00015,21.58878]
[1778232543966,28.4,79991.37,88.9,-0.22619,0.00015,21.58878]
[1778232544040,28.4,79991.37,88.9,-0.22619,0.00015,21.58878]
[1778232544706,28.4,79989.1,88.9,-0.22653,0.00015,21.60637]
[1778232545561,28.4,79989.1,88.9,-0.22653,0.00015,21.60637]
[1778232547196,28.4,79986.73,88.9,-0.22688,0.00015,21.62491]
[1778232552312,28.4,79986.84,88.9,-0.22688,0.00015,21.62473]
[1778232552487,28.4,79986.84,88.9,-0.22688,0.00015,21.62473]
[1778232552742,28.4,79986.84,88.9,-0.22688,0.00015,21.62473]
[1778232557797,28.4,79983.72,88.9,-0.22737,0.00015,21.65002]
[1778232562839,28.4,79983.63,88.9,-0.2274,0.00015,21.65184]
[1778232568652,28.41,79983.67,88.9,-0.22741,0.00015,21.65235]
[1778232569345,28.41,79983.97,88.9,-0.22737,0.00015,21.65044]
[1778232569996,28.41,79985.09,88.9,-0.22721,0.00015,21.64191]
[1778232570703,28.41,79985.09,88.9,-0.22721,0.00015,21.64191]
[1778232576089,28.41,79980.85,88.9,-0.22783,0.00015,21.67123]
[1778232577449,28.41,79979.52,88.9,-0.22803,0.00015,21.68169]
[1778232579964,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232579976,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232580015,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232580230,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232580495,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232580605,28.41,79976.21,88.9,-0.22852,0.00015,21.70735]
[1778232580816,28.41,79975.47,88.9,-0.22864,0.00015,21.71314]
[1778232581004,28.41,79975.47,88.9,-0.22864,0.00015,21.71314]
[1778232581717,28.41,79952.69,88.9,-0.23204,0.00015,21.88701]
[1778232582079,28.41,79952.69,88.9,-0.23204,0.00015,21.88701]
[1778232582791,28.41,79938.16,88.9,-0.23422,0.00015,21.99721]
[1778232587943,28.41,79938.16,88.9,-0.23424,0.00015,21.99813]
[1778232593960,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594045,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594066,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594247,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594262,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594517,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594583,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594592,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594621,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594645,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594752,28.41,79933.94,88.9,-0.23488,0.00015,22.02987]
[1778232594719,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232594840,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232595210,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232595255,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232595621,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232595800,28.41,79933.45,88.9,-0.23495,0.00015,22.03365]
[1778232595768,28.42,79912.9,88.9,-0.23807,0.00015,22.18824]
[1778232596498,28.42,79912.9,88.9,-0.23807,0.00015,22.18824]
[1778232596707,28.42,79900.24,88.9,-0.24,0.00015,22.28281]
[1778232597379,28.42,79900.24,88.9,-0.24,0.00015,22.28281]
[1778232600563,28.41,79903.46,88.9,-0.2395,0.00015,22.25857]
[1778232600604,28.41,79903.46,88.9,-0.2395,0.00015,22.25857]
[1778232600690,28.41,79903.46,88.9,-0.2395,0.00015,22.25857]
[1778232600739,28.41,79903.69,88.9,-0.23946,0.00015,22.25684]
[1778232600956,28.41,79903.69,88.9,-0.23946,0.00015,22.25684]
[1778232601691,28.41,79903.69,88.9,-0.23946,0.00015,22.25684]
[1778232601691,28.41,79903.69,88.9,-0.23946,0.00015,22.25684]
[1778232601957,28.42,79895.39,88.9,-0.24073,0.00015,22.31877]
[1778232602551,28.42,79895.39,88.9,-0.24073,0.00015,22.31877]
[1778232602625,28.42,79892.26,88.9,-0.24121,0.00015,22.34207]
[1778232603632,28.41,79905.87,88.9,-0.23913,0.00015,22.2405]
[1778232609175,28.41,79912.21,88.9,-0.23816,0.00015,22.19268]
[1778232609999,28.41,79912.21,88.9,-0.23816,0.00015,22.19268]
[1778232611079,28.41,79912.17,88.9,-0.23816,0.00015,22.19289]
[1778232611693,28.41,79912.17,88.9,-0.23816,0.00015,22.19266]
[1778232617234,28.41,79915.55,88.9,-0.23763,0.00015,22.16674]
[1778232622059,28.41,79918.73,88.9,-0.23714,0.00015,22.14257]
[1778232622315,28.41,79918.73,88.9,-0.23714,0.00015,22.14257]
[1778232622416,28.41,79918.77,88.9,-0.23714,0.00015,22.14217]
[1778232628313,28.41,79921.09,88.9,-0.23677,0.00015,22.12421]
[1778232633348,28.41,79921.83,88.9,-0.23663,0.00015,22.1144]
[1778232638383,28.41,79926.13,88.9,-0.23597,0.00015,22.08188]
[1778232643614,28.41,79926.29,88.9,-0.23595,0.00015,22.08057]
[1778232648315,28.41,79923.94,88.9,-0.2363,0.00015,22.09803]
[1778232653488,28.41,79921.01,88.9,-0.23674,0.00015,22.12001]
[1778232658526,28.41,79920.3,88.9,-0.23685,0.00015,22.1252]
[1778232660045,28.41,79922.3,88.9,-0.23654,0.00015,22.11017]
[1778232665575,28.41,79927.47,88.9,-0.23576,0.00015,22.0714]
[1778232670837,28.41,79926.84,88.9,-0.23586,0.00015,22.07625]
[1778232680686,28.41,79925.85,88.9,-0.23601,0.00015,22.08387]
[1778232685721,28.41,79926.62,88.9,-0.2359,0.00015,22.07805]
[1778232690756,28.41,79926.7,88.9,-0.23588,0.00015,22.07741]
[1778232692068,28.41,79926.45,88.9,-0.2359,0.00015,22.07536]
[1778232693197,28.41,79920.35,88.9,-0.23682,0.00015,22.12125]
[1778232693198,28.41,79920.35,88.9,-0.23682,0.00015,22.12125]
[1778232693398,28.41,79920.35,88.9,-0.23682,0.00015,22.12125]
[1778232698812,28.41,79916.71,88.9,-0.23737,0.00015,22.14841]
[1778232703847,28.41,79916.93,88.9,-0.23734,0.00015,22.14673]
[1778232708882,28.41,79917.41,88.9,-0.23726,0.00015,22.1432]
[1778232713869,28.41,79917.0,88.9,-0.23733,0.00015,22.14639]
[1778232718953,28.41,79916.89,88.9,-0.23734,0.00015,22.14686]
[1778232723988,28.4,79916.87,88.9,-0.23734,0.00015,22.14669]
[1778232729027,28.4,79917.6,88.9,-0.23722,0.00015,22.14096]
[1778232735069,28.4,79916.95,88.9,-0.23731,0.00015,22.14558]
[1778232741111,28.4,79916.69,88.9,-0.23735,0.00015,22.14731]
[1778232746147,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747252,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747265,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747372,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747625,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747635,28.4,79915.75,88.9,-0.23749,0.00015,22.15418]
[1778232747730,28.4,79915.6,88.9,-0.23751,0.00015,22.15523]
[1778232748667,28.4,79915.6,88.9,-0.23751,0.00015,22.15523]
[1778232748725,28.4,79915.6,88.9,-0.23751,0.00015,22.15523]
[1778232749459,28.4,79908.21,88.9,-0.23863,0.00015,22.2106]
[1778232749528,28.4,79904.6,88.9,-0.23918,0.00015,22.23758]
[1778232750231,28.4,79904.6,88.9,-0.23918,0.00015,22.23758]
[1778232750325,28.4,79904.16,88.9,-0.23925,0.00015,22.24087]
[1778232751099,28.4,79904.16,88.9,-0.23925,0.00015,22.24087]
[1778232751807,28.4,79904.16,88.9,-0.23925,0.00015,22.24087]
[1778232751908,28.4,79903.44,88.9,-0.23934,0.00015,22.24263]
[1778232753815,28.4,79904.72,88.9,-0.23915,0.00015,22.23307]
[1778232759913,28.4,79903.99,88.9,-0.23927,0.00015,22.23901]
[1778232762348,28.4,79903.99,88.9,-0.23927,0.00015,22.2391]
[1778232763864,28.41,79902.6,88.9,-0.23948,0.00015,22.24961]
[1778232763875,28.41,79902.6,88.9,-0.23948,0.00015,22.24961]
[1778232765257,28.41,79896.64,88.9,-0.24039,0.00015,22.29407]
[1778232765326,28.41,79896.64,88.9,-0.24039,0.00015,22.29407]
[1778232765392,28.41,79896.64,88.9,-0.24039,0.00015,22.29407]
[1778232766917,28.41,79896.59,88.9,-0.24041,0.00015,22.29469]
[1778232772329,28.41,79893.7,88.9,-0.24086,0.00015,22.31661]
[1778232777365,28.41,79889.04,88.9,-0.24158,0.00015,22.35148]
[1778232783705,28.41,79889.85,88.9,-0.24145,0.00015,22.34546]
[1778232789531,28.41,79887.86,88.9,-0.24175,0.00015,22.36004]
[1778232795491,28.41,79887.76,88.9,-0.24176,0.00015,22.36031]
[1778232796024,28.41,79887.76,88.9,-0.24176,0.00015,22.36031]
[1778232801614,28.41,79889.69,88.9,-0.24146,0.00015,22.34566]
[1778232807575,28.4,79888.8,88.9,-0.24158,0.00015,22.35174]
[1778232810442,28.4,79889.07,88.9,-0.24154,0.00015,22.34957]
[1778232812122,28.4,79888.01,88.9,-0.24167,0.00015,22.35325]
[1778232816125,28.4,79882.62,88.9,-0.24249,0.00015,22.39279]
[1778232816193,28.4,79882.62,88.9,-0.24249,0.00015,22.39279]
[1778232816911,28.4,79882.62,88.9,-0.24249,0.00015,22.39279]
[1778232818600,28.4,79874.98,88.9,-0.24366,0.00015,22.44913]
[1778232824696,28.4,79878.31,88.9,-0.24314,0.00015,22.42396]
[1778232829731,28.4,79876.76,88.9,-0.24337,0.00015,22.43504]
[1778232834766,28.4,79875.16,88.9,-0.24361,0.00015,22.44645]
[1778232837725,28.4,79873.24,88.9,-0.2439,0.00015,22.4604]
[1778232837769,28.4,79873.24,88.9,-0.2439,0.00015,22.4604]
[1778232838296,28.4,79871.93,88.9,-0.2441,0.00015,22.46995]
[1778232838727,28.4,79871.93,88.9,-0.2441,0.00015,22.46995]
[1778232841817,28.4,79881.43,88.9,-0.24263,0.00015,22.39926]
[1778232846852,28.39,79874.56,88.9,-0.24368,0.00015,22.44979]
[1778232847075,28.39,79874.56,88.9,-0.24368,0.00015,22.44979]
[1778232850518,28.39,79881.17,88.9,-0.24265,0.00015,22.4006]
[1778232850747,28.39,79881.17,88.9,-0.24265,0.00015,22.4006]
[1778232854910,28.39,79882.14,88.9,-0.2425,0.00015,22.39327]
[1778232854919,28.39,79882.14,88.9,-0.2425,0.00015,22.39327]
[1778232860950,28.39,79884.03,88.9,-0.24219,0.00015,22.37827]
[1778232865144,28.37,79884.98,88.9,-0.24193,0.00015,22.36547]
[1778232869117,28.36,79885.81,88.9,-0.24171,0.00015,22.3547]
[1778232869475,28.36,79885.81,88.9,-0.24171,0.00015,22.3547]
[1778232869557,28.36,79885.81,88.9,-0.24171,0.00015,22.3547]
[1778232870014,28.36,79886.07,88.9,-0.24165,0.00015,22.35179]
[1778232870544,28.36,79886.07,88.9,-0.24165,0.00015,22.35179]
[1778232871021,28.35,79888.22,88.9,-0.24125,0.00015,22.32967]
[1778232872001,28.35,79888.22,88.9,-0.24125,0.00015,22.32967]
[1778232872004,28.35,79888.22,88.9,-0.24125,0.00015,22.32967]
[1778232877063,28.35,79893.93,88.9,-0.24035,0.00015,22.2859]
[1778232880127,28.35,79896.3,88.9,-0.23999,0.00015,22.26826]
[1778232881109,28.35,79896.98,88.9,-0.23988,0.00015,22.26309]
[1778232883801,28.35,79897.81,88.9,-0.23975,0.00015,22.25674]
[1778232888063,28.35,79898.78,88.9,-0.2396,0.00015,22.2493]
[1778232888642,28.35,79898.71,88.9,-0.23961,0.00015,22.24978]
[1778232888743,28.35,79898.76,88.9,-0.2396,0.00015,22.2493]
[1778232890046,28.35,79898.76,88.9,-0.2396,0.00015,22.2493]
[1778232890155,28.35,79898.58,88.9,-0.23963,0.00015,22.25074]
[1778232895191,28.35,79898.71,88.9,-0.23961,0.00015,22.24958]
[1778232896123,28.35,79898.71,88.9,-0.23961,0.00015,22.24958]
[1778232898793,28.35,79898.43,88.9,-0.23965,0.00015,22.2516]
[1778232904438,28.35,79899.62,88.9,-0.23947,0.00015,22.24256]
[1778232909790,28.35,79899.66,88.9,-0.23946,0.00015,22.24223]
[1778232909791,28.35,79899.66,88.9,-0.23946,0.00015,22.24223]
[1778232912281,28.35,79899.66,88.9,-0.23946,0.00015,22.24221]
[1778232916480,28.35,79899.33,88.9,-0.23951,0.00015,22.24465]
[1778232916517,28.35,79899.33,88.9,-0.23951,0.00015,22.24465]
[1778232917486,28.35,79898.76,88.9,-0.23959,0.00015,22.24891]
[1778232919423,28.35,79899.71,88.9,-0.23945,0.00015,22.24181]
[1778232919598,28.35,79899.71,88.9,-0.23945,0.00015,22.24181]
[1778232919641,28.35,79899.71,88.9,-0.23945,0.00015,22.24181]
[1778232919703,28.35,79899.71,88.9,-0.23945,0.00015,22.24181]
[1778232919725,28.35,79899.71,88.9,-0.23945,0.00015,22.24181]
[1778232921199,28.35,79905.01,88.9,-0.23864,0.00015,22.20215]
[1778232921580,28.35,79905.01,88.9,-0.23864,0.00015,22.20215]
[1778232921582,28.35,79905.01,88.9,-0.23864,0.00015,22.20215]
[1778232924224,28.35,79909.09,88.9,-0.23802,0.00015,22.17173]
[1778232925117,28.35,79909.09,88.9,-0.23802,0.00015,22.17173]
[1778232928481,28.35,79909.14,88.9,-0.23802,0.00015,22.17153]
[1778232928557,28.35,79909.14,88.9,-0.23802,0.00015,22.17153]
[1778232929095,28.35,79909.14,88.9,-0.23802,0.00015,22.17153]
[1778232929152,28.35,79909.32,88.9,-0.23799,0.00015,22.17032]
[1778232929308,28.35,79909.32,88.9,-0.23799,0.00015,22.17032]
[1778232929840,28.35,79909.38,88.9,-0.23798,0.00015,22.1699]
[1778232930451,28.35,79909.38,88.9,-0.23798,0.00015,22.1699]
[1778232932057,28.35,79909.38,88.9,-0.23798,0.00015,22.1699]
[1778232932111,28.35,79909.38,88.9,-0.23796,0.00015,22.16619]
[1778232932591,28.35,79909.38,88.9,-0.23796,0.00015,22.16619]
[1778232932600,28.35,79909.38,88.9,-0.23796,0.00015,22.16619]
[1778232932809,28.35,79909.38,88.9,-0.23796,0.00015,22.16619]
[1778232932912,28.35,79909.41,88.9,-0.23796,0.00015,22.16613]
[1778232934262,28.35,79912.44,88.9,-0.2375,0.00015,22.14339]
[1778232934466,28.35,79915.02,88.9,-0.23711,0.00015,22.12401]
[1778232938636,28.35,79915.04,88.9,-0.23711,0.00015,22.12394]
[1778232938662,28.35,79915.04,88.9,-0.23711,0.00015,22.12394]
[1778232938759,28.35,79915.06,88.9,-0.2371,0.00015,22.12386]
[1778232939841,28.35,79915.06,88.9,-0.2371,0.00015,22.12386]
[1778232939853,28.35,79911.3,88.9,-0.23768,0.00015,22.15217]
[1778232940592,28.35,79911.3,88.9,-0.23768,0.00015,22.15217]
[1778232940598,28.35,79911.3,88.9,-0.23768,0.00015,22.15217]
[1778232940655,28.35,79911.3,88.9,-0.23768,0.00015,22.15217]
[1778232942061,28.35,79906.73,88.9,-0.23838,0.00015,22.18656]
[1778232947557,28.36,79905.78,88.9,-0.23855,0.00015,22.19517]
[1778232952592,28.36,79908.58,88.9,-0.23814,0.00015,22.17485]
[1778232956503,28.36,79909.96,88.9,-0.23793,0.00015,22.16491]
[1778232957897,28.36,79910.59,88.9,-0.23784,0.00015,22.16032]
[1778232963670,28.36,79910.86,88.9,-0.23782,0.00015,22.15935]
[1778232968705,28.36,79908.81,88.9,-0.23815,0.00015,22.17544]
[1778232973904,28.37,79909.6,88.9,-0.23806,0.00015,22.17116]
[1778232979782,28.37,79910.58,88.9,-0.23793,0.00015,22.16477]
[1778232984817,28.37,79910.47,88.9,-0.23796,0.00015,22.16634]
[1778232990859,28.37,79911.36,88.9,-0.23784,0.00015,22.16057]
[1778232992166,28.37,79911.36,88.9,-0.23784,0.00015,22.16057]
[1778232999129,28.39,79913.83,88.9,-0.23756,0.00015,22.14403]
[1778233001319,28.4,79912.44,88.9,-0.23786,0.00015,22.15938]
[1778233001356,28.4,79912.44,88.9,-0.23786,0.00015,22.15938]
[1778233001602,28.4,79912.44,88.9,-0.23786,0.00015,22.15938]
[1778233007152,28.42,79906.43,88.9,-0.23888,0.00015,22.20966]
[1778233007978,28.42,79904.99,88.9,-0.23916,0.00015,22.22321]
[1778233014952,28.43,79904.53,88.9,-0.2393,0.00015,22.23034]
[1778233017453,28.46,79903.84,88.9,-0.23963,0.00015,22.24688]
[1778233017469,28.46,79903.84,88.9,-0.23963,0.00015,22.24688]
[1778233017470,28.46,79903.84,88.9,-0.23963,0.00015,22.24688]
[1778233018003,28.46,79903.84,88.9,-0.23963,0.00015,22.24688]
[1778233018010,28.46,79903.84,88.9,-0.23963,0.00015,22.24688]
[1778233018049,28.46,79899.08,88.9,-0.24036,0.00015,22.28243]
[1778233019509,28.46,79894.37,88.9,-0.24108,0.00015,22.31762]
[1778233023594,28.48,79888.8,88.9,-0.24204,0.00015,22.36416]
[1778233024134,28.48,79888.8,88.9,-0.24204,0.00015,22.36416]
[1778233024139,28.48,79888.8,88.9,-0.24204,0.00015,22.36416]
[1778233024162,28.48,79888.8,88.9,-0.24204,0.00015,22.36416]
[1778233024245,28.48,79888.8,88.9,-0.24204,0.00015,22.36416]
[1778233024476,28.48,79888.63,88.9,-0.2421,0.00015,22.36686]
[1778233025296,28.48,79882.83,88.9,-0.24299,0.00015,22.40982]
[1778233025448,28.48,79882.83,88.9,-0.24299,0.00015,22.40982]
[1778233025484,28.48,79882.83,88.9,-0.24299,0.00015,22.40982]
[1778233026105,28.48,79878.32,88.9,-0.24369,0.00015,22.44328]
[1778233027871,28.48,79875.26,88.9,-0.24416,0.00015,22.46598]
[1778233027877,28.48,79875.26,88.9,-0.24416,0.00015,22.46598]
[1778233030690,28.49,79875.01,88.9,-0.24421,0.00015,22.46833]
[1778233031002,28.49,79875.01,88.9,-0.24421,0.00015,22.46833]
[1778233032122,28.49,79874.17,88.9,-0.24434,0.00015,22.47467]
[1778233032902,28.49,79871.89,88.9,-0.2447,0.00015,22.49157]
[1778233034172,28.49,79872.01,88.9,-0.24468,0.00015,22.49083]
[1778233035028,28.49,79870.79,88.9,-0.24487,0.00015,22.49993]
[1778233035038,28.49,79870.79,88.9,-0.24487,0.00015,22.49993]
[1778233035168,28.49,79870.56,88.9,-0.24491,0.00015,22.50173]
[1778233035425,28.49,79870.56,88.9,-0.24491,0.00015,22.50173]
[1778233041210,28.49,79874.85,88.9,-0.24426,0.00015,22.47108]
[1778233046245,28.49,79874.92,88.9,-0.24427,0.00015,22.47133]
[1778233051751,28.49,79871.78,88.9,-0.24477,0.00015,22.495]
[1778233054787,28.49,79861.22,88.9,-0.24638,0.00015,22.5688]
[1778233055394,28.5,79859.68,88.9,-0.24662,0.00015,22.58009]
[1778233061437,28.5,79857.18,88.9,-0.24701,0.00015,22.59856]
[1778233065405,28.5,79859.89,88.9,-0.24659,0.00015,22.57893]
[1778233066536,28.5,79860.95,88.9,-0.24643,0.00015,22.57126]
[1778233068068,28.5,79860.99,88.9,-0.24642,0.00015,22.57105]
[1778233071900,28.5,79864.87,88.9,-0.24583,0.00015,22.54306]
[1778233074630,28.5,79864.93,88.9,-0.24583,0.00015,22.54293]
[1778233075578,28.5,79864.93,88.9,-0.24583,0.00015,22.54307]
[1778233079964,28.5,79872.99,88.9,-0.24459,0.00015,22.4839]
[1778233080577,28.5,79873.01,88.9,-0.24458,0.00015,22.48369]
[1778233090922,28.5,79874.22,88.9,-0.2444,0.00015,22.47471]
[1778233100624,28.5,79873.97,88.9,-0.24443,0.00015,22.47648]
[1778233103237,28.5,79873.97,88.9,-0.24443,0.00015,22.47648]
[1778233105154,28.5,79877.48,88.9,-0.24389,0.00015,22.45073]
[1778233106414,28.5,79884.12,88.9,-0.24288,0.00015,22.402]
[1778233112709,28.5,79886.97,88.9,-0.24243,0.00015,22.37785]
[1778233116031,28.5,79886.75,88.9,-0.24247,0.00015,22.37973]
[1778233116243,28.5,79887.49,88.9,-0.24236,0.00015,22.37452]
[1778233121772,28.5,79879.81,88.9,-0.24355,0.00015,22.43151]
[1778233126046,28.5,79879.08,88.9,-0.24366,0.00015,22.43695]
[1778233131842,28.5,79879.25,88.9,-0.24364,0.00015,22.43595]
[1778233136128,28.5,79875.74,88.9,-0.24418,0.00015,22.46183]
[1778233136168,28.5,79874.71,88.9,-0.24434,0.00015,22.46939]
[1778233141912,28.5,79877.25,88.9,-0.24395,0.00015,22.45079]
[1778233146947,28.5,79876.71,88.9,-0.24403,0.00015,22.45483]
[1778233148268,28.5,79876.71,88.9,-0.24403,0.00015,22.45483]
[1778233148297,28.5,79876.71,88.9,-0.24403,0.00015,22.45483]
[1778233148489,28.5,79875.74,88.9,-0.24418,0.00015,22.46196]
[1778233148540,28.5,79875.74,88.9,-0.24418,0.00015,22.46196]
[1778233153613,28.5,79863.23,88.9,-0.24612,0.00015,22.55381]
[1778233159034,28.5,79861.82,88.9,-0.24633,0.00015,22.56411]
[1778233160380,28.5,79861.82,88.9,-0.24633,0.00015,22.56411]
[1778233160630,28.5,79861.7,88.9,-0.24635,0.00015,22.56498]
[1778233161690,28.5,79860.15,88.9,-0.24659,0.00015,22.5763]
[1778233167090,28.5,79858.78,88.9,-0.2468,0.00015,22.5862]
[1778233172125,28.5,79858.79,88.9,-0.24677,0.00015,22.58217]
[1778233177161,28.5,79859.76,88.9,-0.24662,0.00015,22.57496]
[1778233182196,28.5,79861.41,88.9,-0.24636,0.00015,22.56282]
[1778233189595,28.5,79861.29,88.9,-0.24638,0.00015,22.56362]
[1778233195287,28.5,79860.85,88.9,-0.24643,0.00015,22.56579]
[1778233200322,28.5,79860.07,88.9,-0.24653,0.00015,22.57066]
[1778233205357,28.5,79858.15,88.9,-0.24681,0.00015,22.58376]
[1778233205605,28.5,79858.15,88.9,-0.24681,0.00015,22.58376]
[1778233206480,28.5,79858.11,88.9,-0.24681,0.00015,22.58398]
[1778233209310,28.5,79853.15,88.9,-0.24758,0.00016,22.61998]
[1778233209454,28.49,79853.76,88.9,-0.24748,0.00016,22.61543]
[1778233209514,28.49,79853.76,88.9,-0.24748,0.00016,22.61543]
[1778233210326,28.49,79853.76,88.9,-0.24748,0.00016,22.61543]
[1778233211683,28.49,79845.87,88.9,-0.2487,0.00016,22.67259]
[1778233213612,28.49,79842.75,88.9,-0.24918,0.00016,22.695]
[1778233214278,28.49,79842.75,88.9,-0.24918,0.00016,22.695]
[1778233220116,28.49,79841.03,88.9,-0.24944,0.00016,22.70697]
[1778233220523,28.49,79840.5,88.9,-0.24952,0.00016,22.71055]
[1778233225820,28.49,79839.57,88.9,-0.24965,0.00016,22.71677]
[1778233231539,28.49,79839.68,88.9,-0.24959,0.00016,22.71123]
[1778233235986,28.49,79839.64,88.9,-0.24959,0.00016,22.71129]
[1778233241610,28.48,79840.42,88.9,-0.24945,0.00016,22.70482]
[1778233246079,28.48,79840.21,88.9,-0.24948,0.00016,22.70615]
[1778233254323,28.48,79839.91,88.9,-0.24952,0.00016,22.70774]
[1778233254332,28.48,79839.91,88.9,-0.24952,0.00016,22.70774]
[1778233257297,28.48,79846.5,88.9,-0.24848,0.00016,22.65933]
[1778233257490,28.48,79849.44,88.9,-0.24802,0.00016,22.63777]
[1778233262757,28.48,79844.08,88.9,-0.24884,0.00016,22.67618]
[1778233267945,28.48,79843.61,88.9,-0.2489,0.00016,22.67911]
[1778233270810,28.48,79838.93,88.9,-0.24963,0.00016,22.71269]
[1778233275850,28.47,79837.29,88.9,-0.24986,0.00016,22.72359]
[1778233277090,28.47,79837.29,88.9,-0.24986,0.00016,22.72359]
[1778233277950,28.47,79836.96,88.9,-0.24991,0.00016,22.72562]
[1778233283815,28.47,79843.9,88.9,-0.24881,0.00016,22.67447]
[1778233287964,28.47,79844.25,88.9,-0.24874,0.00016,22.67129]
[1778233291527,28.47,79840.53,88.9,-0.24931,0.00016,22.69791]
[1778233295647,28.46,79840.7,88.9,-0.24924,0.00016,22.69203]
[1778233297326,28.46,79840.7,88.9,-0.24924,0.00016,22.69203]
[1778233297443,28.46,79840.7,88.9,-0.24924,0.00016,22.69203]
[1778233299010,28.46,79854.95,88.9,-0.24702,0.00016,22.5877]
[1778233301803,28.46,79856.01,88.9,-0.24685,0.00016,22.57989]
[1778233310946,28.46,79856.84,88.9,-0.24672,0.00015,22.57351]
[1778233322172,28.46,79856.98,88.9,-0.24669,0.00015,22.57207]
[1778233326086,28.46,79856.62,88.9,-0.24674,0.00015,22.57461]
[1778233326179,28.46,79856.62,88.9,-0.24674,0.00015,22.57461]
[1778233326200,28.46,79856.72,88.9,-0.24672,0.00015,22.57379]
[1778233327051,28.46,79856.72,88.9,-0.24672,0.00015,22.57379]
[1778233334256,28.46,79856.8,88.9,-0.2467,0.00015,22.57256]
[1778233336974,28.46,79856.45,88.9,-0.24675,0.00016,22.57498]
[1778233337069,28.46,79856.45,88.9,-0.24675,0.00016,22.57491]
[1778233342312,28.46,79855.8,88.9,-0.24684,0.00016,22.57939]
[1778233347347,28.46,79854.73,88.9,-0.247,0.00016,22.5869]
[1778233352382,28.46,79854.73,88.9,-0.24697,0.00016,22.58268]
[1778233357417,28.45,79854.11,88.9,-0.24706,0.00016,22.5869]
[1778233362452,28.45,79853.49,88.9,-0.24715,0.00016,22.59111]
[1778233367487,28.45,79853.46,88.9,-0.24715,0.00016,22.59095]
[1778233367648,28.45,79853.46,88.9,-0.24715,0.00016,22.59095]
[1778233368494,28.45,79853.18,88.9,-0.24719,0.00016,22.59291]
[1778233373529,28.45,79854.43,88.9,-0.24699,0.00016,22.58335]
[1778233374758,28.45,79854.42,88.9,-0.24699,0.00016,22.58335]
[1778233375543,28.45,79854.3,88.9,-0.247,0.00016,22.58416]
[1778233382592,28.45,79852.68,88.9,-0.24725,0.00016,22.59551]
[1778233387627,28.45,79852.9,88.9,-0.2472,0.00016,22.59352]
[1778233392662,28.45,79852.98,88.9,-0.24718,0.00016,22.59259]
[1778233397698,28.45,79852.14,88.9,-0.24731,0.00016,22.5984]
[1778233402732,28.45,79851.98,88.9,-0.24732,0.00016,22.5992]
[1778233407767,28.44,79852.52,88.9,-0.24723,0.00016,22.59491]
[1778233414589,28.44,79852.44,88.9,-0.24724,0.00016,22.5953]
[1778233423879,28.44,79850.24,88.9,-0.24754,0.00016,22.60662]
[1778233429921,28.44,79850.59,88.9,-0.24748,0.00016,22.60363]
[1778233431422,28.44,79850.59,88.9,-0.24748,0.00016,22.60363]
[1778233431518,28.44,79850.59,88.9,-0.24748,0.00016,22.60349]
[1778233436970,28.44,79850.38,88.9,-0.24749,0.00016,22.60434]
[1778233444761,28.44,79850.48,88.9,-0.24747,0.00016,22.60306]
[1778233452033,28.43,79850.76,88.9,-0.2474,0.00016,22.59997]
[1778233452130,28.43,79850.71,88.9,-0.2474,0.00016,22.59983]
[1778233458119,28.43,79850.76,88.9,-0.24739,0.00016,22.59913]
[1778233463154,28.43,79850.79,88.9,-0.24738,0.00016,22.59864]
[1778233468189,28.43,79855.86,88.9,-0.24658,0.00016,22.56133]
[1778233473805,28.43,79856.16,88.9,-0.24654,0.00016,22.55911]
[1778233473906,28.43,79856.16,88.9,-0.24651,0.00016,22.5552]
[1778233479027,28.43,79854.34,88.9,-0.24679,0.00016,22.56838]
[1778233479665,28.43,79854.34,88.9,-0.24679,0.00016,22.56838]
[1778233480273,28.43,79850.18,88.9,-0.24743,0.00016,22.59869]
[1778233486315,28.43,79849.84,88.9,-0.24748,0.00016,22.60081]
[1778233491350,28.43,79849.93,88.9,-0.24746,0.00016,22.59984]
[1778233497909,28.43,79850.91,88.9,-0.2473,0.00016,22.59245]
[1778233506461,28.42,79851.75,88.9,-0.24716,0.00016,22.58579]
[1778233508787,28.42,79851.45,88.9,-0.24721,0.00016,22.5879]
[1778233509482,28.42,79851.51,88.9,-0.2472,0.00016,22.5874]
[1778233515524,28.42,79852.59,88.9,-0.24702,0.00016,22.57918]
[1778233521566,28.42,79852.27,88.9,-0.24706,0.00016,22.58121]
[1778233525110,28.42,79851.02,88.9,-0.24726,0.00016,22.59017]
[1778233530629,28.42,79850.51,88.9,-0.24731,0.00016,22.59289]
[1778233533383,28.42,79851.11,88.9,-0.24719,0.00016,22.58425]
[1778233533650,28.42,79850.28,88.9,-0.24731,0.00016,22.59013]
[1778233534504,28.42,79850.28,88.9,-0.24731,0.00016,22.59013]
[1778233535811,28.42,79848.99,88.9,-0.24751,0.00016,22.59921]
[1778233537056,28.42,79845.59,88.9,-0.24803,0.00016,22.62386]
[1778233542713,28.41,79840.73,88.9,-0.24878,0.00016,22.65856]
[1778233546252,28.41,79840.92,88.9,-0.24874,0.00016,22.65683]
[1778233546259,28.41,79840.92,88.9,-0.24874,0.00016,22.65683]
[1778233551776,28.41,79832.73,88.9,-0.25,0.00016,22.71556]
[1778233553794,28.41,79832.73,88.9,-0.24999,0.00016,22.71524]
[1778233555512,28.41,79832.72,88.9,-0.25,0.00016,22.71531]
[1778233556621,28.41,79831.55,88.9,-0.25017,0.00016,22.72348]
[1778233561846,28.41,79829.63,88.9,-0.25045,0.00016,22.73631]
[1778233567288,28.4,79830.81,88.9,-0.25025,0.00016,22.72698]
[1778233567315,28.4,79830.81,88.9,-0.25025,0.00016,22.72698]
[1778233572593,28.4,79830.96,88.9,-0.25022,0.00016,22.72552]
[1778233577595,28.4,79830.04,88.9,-0.25033,0.00016,22.7307]
[1778233582374,28.4,79828.77,88.9,-0.25051,0.00016,22.73894]
[1778233587595,28.39,79829.79,88.9,-0.25033,0.00016,22.73058]
[1778233587601,28.39,79829.79,88.9,-0.25033,0.00016,22.73058]
[1778233587604,28.39,79829.79,88.9,-0.25033,0.00016,22.73058]
[1778233592870,28.39,79824.09,88.9,-0.25118,0.00016,22.76725]
[1778233598098,28.39,79821.53,88.9,-0.25157,0.00016,22.78507]
[1778233600971,28.39,79821.45,88.9,-0.25158,0.00016,22.78536]
[1778233601287,28.39,79821.36,88.9,-0.25159,0.00016,22.78585]
[1778233602526,28.39,79821.36,88.9,-0.25159,0.00016,22.78585]
[1778233602629,28.39,79821.36,88.9,-0.25159,0.00016,22.78585]
[1778233602669,28.39,79821.36,88.9,-0.25159,0.00016,22.78585]
[1778233602730,28.39,79820.0,88.9,-0.2518,0.00016,22.79566]
[1778233604441,28.39,79807.77,88.9,-0.25373,0.00016,22.88376]
[1778233610781,28.39,79804.67,88.9,-0.25421,0.00016,22.90559]
[1778233612822,28.39,79804.3,88.9,-0.25426,0.00016,22.908]
[1778233613315,28.38,79803.53,88.9,-0.25438,0.00016,22.9134]
[1778233613847,28.38,79803.67,88.9,-0.25435,0.00016,22.91213]
[1778233619245,28.38,79800.77,88.9,-0.2548,0.00016,22.93232]
[1778233620926,28.38,79800.9,88.9,-0.25477,0.00016,22.93113]
[1778233627301,28.38,79799.54,88.9,-0.25496,0.00016,22.93986]
[1778233632336,28.38,79797.48,88.9,-0.25528,0.00016,22.9539]
[1778233637371,28.37,79796.37,88.9,-0.25544,0.00016,22.9611]
[1778233642406,28.37,79796.83,88.9,-0.25535,0.00016,22.95711]
[1778233647444,28.37,79796.73,88.9,-0.25535,0.00016,22.95718]
[1778233652479,28.37,79797.71,88.9,-0.25516,0.00016,22.94562]
[1778233657514,28.37,79796.5,88.9,-0.25533,0.00016,22.9536]
[1778233663078,28.36,79797.02,88.9,-0.25524,0.00016,22.94943]
[1778233666250,28.36,79796.26,88.9,-0.25535,0.00016,22.9541]
[1778233672619,28.36,79793.79,88.9,-0.25572,0.00016,22.97089]
[1778233673077,28.36,79793.79,88.9,-0.25572,0.00016,22.97089]
[1778233677121,28.36,79791.64,88.9,-0.25605,0.00016,22.98586]
[1778233677197,28.36,79791.64,88.9,-0.25605,0.00016,22.98586]
[1778233682689,28.36,79785.81,88.9,-0.25697,0.00016,23.02725]
[1778233687763,28.36,79782.84,88.9,-0.25744,0.00016,23.04822]
[1778233688638,28.36,79783.25,88.9,-0.25738,0.00016,23.04524]
[1778233688738,28.36,79783.25,88.9,-0.25737,0.00016,23.04518]
[1778233692709,28.36,79784.21,88.9,-0.25722,0.00016,23.03823]
[1778233692762,28.36,79784.39,88.9,-0.25719,0.00016,23.03693]
[1778233697797,28.36,79787.13,88.9,-0.25675,0.00016,23.01712]
[1778233703839,28.35,79787.67,88.9,-0.25666,0.00016,23.01303]
[1778233708874,28.35,79787.43,88.9,-0.25669,0.00016,23.01437]
[1778233710201,28.35,79787.43,88.9,-0.25669,0.00016,23.01432]
[1778233710689,28.35,79787.43,88.9,-0.25669,0.00016,23.01432]
[1778233711550,28.35,79787.4,88.9,-0.25669,0.00016,23.01437]
[1778233711895,28.35,79787.36,88.9,-0.25667,0.00016,23.01074]
[1778233713975,28.35,79787.4,88.9,-0.25665,0.00016,23.01013]
[1778233719951,28.35,79786.61,88.9,-0.25676,0.00016,23.01477]
[1778233724986,28.35,79786.87,88.9,-0.2567,0.00016,23.01209]
[1778233727373,28.35,79786.86,88.9,-0.2567,0.00016,23.01199]
[1778233727409,28.34,79786.68,88.9,-0.25672,0.00016,23.01295]
[1778233728150,28.34,79786.68,88.9,-0.25672,0.00016,23.01295]
[1778233729014,28.34,79786.38,88.9,-0.25676,0.00016,23.01492]
[1778233734337,28.34,79785.96,88.9,-0.25682,0.00016,23.01742]
[1778233736572,28.34,79785.45,88.9,-0.25689,0.00016,23.02055]
[1778233736640,28.34,79785.45,88.9,-0.25689,0.00016,23.02055]
[1778233736665,28.34,79785.44,88.9,-0.25688,0.00016,23.02028]
[1778233743112,28.34,79789.8,88.9,-0.25617,0.00016,22.98828]
[1778233750161,28.34,79790.19,88.9,-0.25609,0.00016,22.98464]
[1778233753229,28.33,79790.19,88.9,-0.25608,0.00016,22.98428]
[1778233753974,28.33,79790.69,88.9,-0.256,0.00016,22.98058]
[1778233754290,28.33,79790.69,88.9,-0.256,0.00016,22.98058]
[1778233754808,28.33,79790.69,88.9,-0.256,0.00016,22.98058]
[1778233754909,28.33,79795.09,88.9,-0.2553,0.00016,22.94896]
[1778233759907,28.33,79800.76,88.9,-0.25439,0.00016,22.90788]
[1778233759955,28.33,79800.76,88.9,-0.25439,0.00016,22.90788]
[1778233759979,28.33,79801.47,88.9,-0.25428,0.00016,22.9027]
[1778233761829,28.33,79816.02,88.9,-0.25198,0.00016,22.79769]
[1778233763798,28.33,79816.45,88.9,-0.25191,0.00016,22.7946]
[1778233769262,28.33,79822.74,88.9,-0.25093,0.00016,22.74929]
[1778233771195,28.33,79826.33,88.9,-0.25037,0.00016,22.72328]
[1778233771465,28.33,79826.33,88.9,-0.25037,0.00016,22.72328]
[1778233777246,28.33,79827.74,88.9,-0.25012,0.00016,22.70929]
[1778233783036,28.33,79826.0,88.9,-0.2504,0.00016,22.72195]
[1778233791678,28.33,79827.0,88.9,-0.25024,0.00016,22.71469]
[1778233791721,28.33,79827.0,88.9,-0.25024,0.00016,22.71469]
[1778233792070,28.33,79827.0,88.9,-0.25024,0.00016,22.71472]
[1778233792420,28.33,79827.0,88.9,-0.25024,0.00016,22.71472]
[1778233793138,28.33,79826.22,88.9,-0.25036,0.00016,22.7204]
[1778233795429,28.33,79823.27,88.9,-0.25083,0.00016,22.74182]
[1778233795481,28.33,79822.91,88.9,-0.25088,0.00016,22.7444]
[1778233799808,28.33,79823.98,88.9,-0.25071,0.00016,22.73636]
[1778233799909,28.33,79823.98,88.9,-0.25071,0.00016,22.73628]
[1778233800677,28.33,79823.98,88.9,-0.25071,0.00016,22.73628]
[1778233800703,28.33,79823.98,88.9,-0.25071,0.00016,22.73628]
[1778233800724,28.33,79823.98,88.9,-0.25071,0.00016,22.73628]
[1778233800770,28.33,79823.98,88.9,-0.25071,0.00016,22.73618]
[1778233802530,28.33,79810.74,88.9,-0.25279,0.00016,22.83219]
[1778233806219,28.33,79808.95,88.9,-0.25307,0.00016,22.84495]
[1778233810668,28.33,79806.17,88.9,-0.25351,0.00016,22.86471]
[1778233810769,28.33,79805.99,88.9,-0.25353,0.00016,22.86593]
[1778233816307,28.33,79808.41,88.9,-0.25314,0.00016,22.84815]
[1778233816311,28.33,79808.41,88.9,-0.25314,0.00016,22.84815]
[1778233816321,28.33,79808.41,88.9,-0.25314,0.00016,22.84815]
[1778233821663,28.33,79814.74,88.9,-0.25214,0.00016,22.80232]
[1778233826784,28.33,79813.18,88.9,-0.25239,0.00016,22.8136]
[1778233832740,28.33,79813.96,88.9,-0.25224,0.00016,22.80401]
[1778233835347,28.33,79814.94,88.9,-0.25208,0.00016,22.7969]
[1778233836364,28.33,79816.25,88.9,-0.25188,0.00016,22.78741]
[1778233836768,28.33,79817.98,88.9,-0.25161,0.00016,22.77488]
[1778233840879,28.33,79815.14,88.9,-0.25205,0.00016,22.79544]
[1778233841517,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841527,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841554,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841589,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841705,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841806,28.33,79815.76,88.9,-0.25195,0.00016,22.79093]
[1778233841869,28.33,79810.52,88.9,-0.25278,0.00016,22.82882]
[1778233843936,28.33,79801.15,88.9,-0.25426,0.00016,22.89635]
[1778233844723,28.33,79801.15,88.9,-0.25426,0.00016,22.89635]
[1778233851092,28.33,79801.68,88.9,-0.25416,0.00016,22.89184]
[1778233856909,28.33,79801.74,88.9,-0.25415,0.00016,22.89111]
[1778233857396,28.33,79801.74,88.9,-0.25415,0.00016,22.89111]
[1778233862951,28.33,79801.67,88.9,-0.25415,0.00016,22.89137]
[1778233867986,28.33,79802.83,88.9,-0.25397,0.00016,22.88286]
[1778233873022,28.33,79803.89,88.9,-0.2538,0.00016,22.87513]
[1778233873112,28.33,79803.89,88.9,-0.2538,0.00016,22.87513]
[1778233873667,28.33,79803.89,88.9,-0.2538,0.00016,22.87513]
[1778233876875,28.33,79810.42,88.9,-0.25276,0.00016,22.828]
[1778233878303,28.33,79815.82,88.9,-0.25191,0.00016,22.78897]
[1778233885042,28.33,79816.26,88.9,-0.25185,0.00016,22.78593]
[1778233890142,28.33,79817.31,88.9,-0.25169,0.00016,22.77863]
[1778233895177,28.33,79817.25,88.9,-0.25168,0.00016,22.77542]
[1778233898135,28.33,79817.29,88.9,-0.25167,0.00016,22.77518]
[1778233898151,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898254,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898280,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898293,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898385,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898508,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898519,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898649,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233899118,28.33,79816.94,88.9,-0.25173,0.00016,22.77776]
[1778233898745,28.33,79820.75,88.9,-0.25113,0.00016,22.75011]
[1778233899717,28.33,79820.75,88.9,-0.25113,0.00016,22.75011]
[1778233900001,28.33,79831.51,88.9,-0.24944,0.00016,22.67184]
[1778233900271,28.33,79831.51,88.9,-0.24944,0.00016,22.67184]
[1778233900738,28.33,79831.51,88.9,-0.24944,0.00016,22.67184]
[1778233905809,28.33,79838.85,88.9,-0.24829,0.00016,22.61854]
[1778233909087,28.33,79839.02,88.9,-0.24827,0.00016,22.6176]
[1778233909811,28.33,79837.09,88.9,-0.24858,0.00016,22.63176]
[1778233912589,28.33,79835.49,88.9,-0.24883,0.00016,22.64357]
[1778233915027,28.33,79834.7,88.9,-0.24895,0.00016,22.64941]
[1778233915120,28.33,79832.97,88.9,-0.24923,0.00016,22.66206]
[1778233920954,28.33,79831.32,88.9,-0.24948,0.00016,22.67399]
[1778233926350,28.33,79835.01,88.9,-0.2489,0.00016,22.64681]
[1778233931910,28.33,79835.85,88.9,-0.24877,0.00016,22.6407]
[1778233937491,28.33,79835.5,88.9,-0.24882,0.00016,22.64331]
[1778233942526,28.33,79828.43,88.9,-0.24993,0.00016,22.69478]
[1778233946577,28.33,79829.46,88.9,-0.24977,0.00016,22.6871]
[1778233948568,28.33,79839.21,88.9,-0.24823,0.00016,22.61576]
[1778233950176,28.33,79839.21,88.9,-0.24823,0.00016,22.61576]
[1778233956326,28.33,79833.32,88.9,-0.24914,0.00016,22.65509]
[1778233965691,28.33,79835.39,88.9,-0.24881,0.00016,22.64003]
[1778233971214,28.33,79841.5,88.9,-0.24786,0.00016,22.59543]
[1778233976768,28.33,79843.1,88.9,-0.24761,0.00016,22.58367]
[1778233979613,28.33,79843.05,88.9,-0.24762,0.00016,22.58404]
[1778233980585,28.33,79843.05,88.9,-0.24762,0.00016,22.58405]
[1778233980628,28.33,79843.05,88.9,-0.24762,0.00016,22.58405]
[1778233981429,28.33,79843.0,88.9,-0.24762,0.00016,22.58442]
[1778233983734,28.33,79837.21,88.9,-0.24853,0.00016,22.6268]
[1778233989965,28.33,79835.28,88.9,-0.24883,0.00016,22.64066]
[1778233990093,28.33,79835.28,88.9,-0.24883,0.00016,22.64066]
[1778233990227,28.33,79835.28,88.9,-0.24883,0.00016,22.64066]
[1778233993290,28.33,79825.66,88.9,-0.25033,0.00016,22.71067]
[1778233998924,28.33,79833.8,88.9,-0.24905,0.00016,22.65109]
[1778234003959,28.33,79834.33,88.9,-0.24897,0.00016,22.6473]
[1778234008994,28.33,79833.76,88.9,-0.24906,0.00016,22.65156]
[1778234011131,28.33,79833.82,88.9,-0.24905,0.00016,22.65112]
[1778234011141,28.33,79833.82,88.9,-0.24905,0.00016,22.65112]
[1778234013227,28.33,79837.09,88.9,-0.24851,0.00016,22.6233]
[1778234014029,28.33,79837.77,88.9,-0.24841,0.00016,22.61836]
[1778234014256,28.33,79837.77,88.9,-0.24841,0.00016,22.61836]
[1778234018277,28.33,79840.14,88.9,-0.24804,0.00016,22.60143]
[1778234019065,28.33,79840.71,88.9,-0.24796,0.00016,22.59725]
[1778234023032,28.33,79843.67,88.9,-0.24749,0.00016,22.57557]
[1778234024791,28.33,79850.76,88.9,-0.24639,0.00016,22.52356]
[1778234029984,28.33,79853.6,88.9,-0.24596,0.00016,22.50313]
[1778234031168,28.33,79855.14,88.9,-0.24572,0.00016,22.49189]
[1778234031844,28.33,79855.33,88.9,-0.24569,0.00016,22.49061]
[1778234031845,28.33,79855.33,88.9,-0.24569,0.00016,22.49061]
[1778234031895,28.33,79855.33,88.9,-0.24569,0.00016,22.49061]
[1778234032156,28.33,79863.98,88.9,-0.24435,0.00016,22.4269]
[1778234032775,28.33,79863.98,88.9,-0.24435,0.00016,22.4269]
[1778234034704,28.33,79867.24,88.9,-0.24385,0.00015,22.40293]
[1778234035710,28.33,79867.31,88.9,-0.24384,0.00015,22.4025]
[1778234035851,28.33,79867.31,88.9,-0.24384,0.00015,22.4025]
[1778234038643,28.33,79863.68,88.9,-0.2444,0.00016,22.42955]
[1778234041788,28.33,79863.74,88.9,-0.2444,0.00016,22.42927]
[1778234042226,28.33,79863.04,88.9,-0.24451,0.00016,22.4345]
[1778234042671,28.33,79863.04,88.9,-0.24451,0.00016,22.4345]
[1778234043233,28.33,79861.97,88.9,-0.24468,0.00016,22.44258]
[1778234048268,28.33,79861.17,88.9,-0.24481,0.00016,22.44866]
[1778234052188,28.33,79861.17,88.9,-0.24481,0.00016,22.44866]
[1778234052353,28.33,79861.09,88.9,-0.24482,0.00016,22.44934]
[1778234057580,28.33,79861.68,88.9,-0.24473,0.00016,22.44503]
[1778234057584,28.33,79861.68,88.9,-0.24473,0.00016,22.44503]
[1778234057667,28.33,79861.72,88.9,-0.24472,0.00016,22.44474]
[1778234063376,28.33,79860.95,88.9,-0.24484,0.00016,22.45032]
[1778234068411,28.33,79861.3,88.9,-0.24478,0.00016,22.44761]
[1778234071589,28.33,79860.57,88.9,-0.2449,0.00016,22.45294]
[1778234077475,28.33,79861.39,88.9,-0.24474,0.00016,22.44279]
[1778234082510,28.33,79860.69,88.9,-0.24484,0.00016,22.44778]
[1778234087544,28.33,79862.68,88.9,-0.24453,0.00016,22.43293]
[1778234092579,28.33,79862.59,88.9,-0.24454,0.00016,22.43352]
[1778234097614,28.33,79862.51,88.9,-0.24456,0.00016,22.43407]
[1778234102991,28.33,79862.41,88.9,-0.24457,0.00016,22.43479]
[1778234103639,28.33,79862.29,88.9,-0.24459,0.00016,22.43567]
[1778234108691,28.33,79860.24,88.9,-0.24491,0.00016,22.45075]
[1778234114071,28.33,79859.59,88.9,-0.24501,0.00016,22.45545]
[1778234114339,28.33,79859.59,88.9,-0.24501,0.00016,22.45545]
[1778234114354,28.33,79859.49,88.9,-0.24502,0.00016,22.45613]
[1778234116330,28.33,79859.37,88.9,-0.24504,0.00016,22.45701]
[1778234116716,28.33,79859.94,88.9,-0.24495,0.00016,22.45279]
[1778234118194,28.33,79860.05,88.9,-0.24493,0.00016,22.45197]
[1778234124344,28.33,79854.41,88.9,-0.24581,0.00016,22.49334]
[1778234133866,28.33,79854.84,88.9,-0.2457,0.00016,22.48555]
[1778234134399,28.33,79854.84,88.9,-0.2457,0.00016,22.48555]
[1778234138402,28.33,79854.57,88.9,-0.24574,0.00016,22.48733]
[1778234148971,28.33,79854.85,88.9,-0.24568,0.00016,22.48466]
[1778234154006,28.33,79858.59,88.9,-0.2451,0.00016,22.45694]
[1778234158173,28.33,79859.2,88.9,-0.245,0.00016,22.45237]
[1778234158275,28.33,79858.78,88.9,-0.24506,0.00016,22.45545]
[1778234164078,28.32,79858.63,88.9,-0.24508,0.00016,22.45617]
[1778234169113,28.32,79859.0,88.9,-0.24502,0.00016,22.45313]
[1778234173707,28.32,79858.49,88.9,-0.24509,0.00016,22.45664]
[1778234178114,28.32,79856.92,88.9,-0.24533,0.00016,22.46794]
[1778234178117,28.32,79856.92,88.9,-0.24533,0.00016,22.46794]
[1778234178326,28.32,79857.48,88.9,-0.24524,0.00016,22.46372]
[1778234181718,28.32,79848.64,88.9,-0.24661,0.00016,22.52858]
[1778234181810,28.32,79848.64,88.9,-0.24661,0.00016,22.52858]
[1778234182204,28.32,79848.04,88.9,-0.24671,0.00016,22.53301]
[1778234186224,28.32,79848.51,88.9,-0.24663,0.00016,22.52962]
[1778234190758,28.32,79848.56,88.9,-0.24662,0.00016,22.52902]
[1778234196304,28.32,79848.28,88.9,-0.24663,0.00016,22.5266]
[1778234202582,28.32,79848.28,88.9,-0.24662,0.00016,22.52622]
[1778234208348,28.32,79848.58,88.9,-0.24656,0.00016,22.52358]
[1778234208526,28.32,79848.5,88.9,-0.24658,0.00016,22.5241]
[1778234210263,28.32,79847.35,88.9,-0.24675,0.00016,22.53248]
[1778234215437,28.32,79841.23,88.9,-0.24771,0.00016,22.57735]
[1778234221479,28.32,79841.4,88.9,-0.24768,0.00016,22.57609]
[1778234227521,28.32,79841.08,88.9,-0.24773,0.00016,22.57846]
[1778234228059,28.32,79841.08,88.9,-0.24773,0.00016,22.57846]
[1778234228861,28.32,79843.46,88.9,-0.24736,0.00016,22.56101]
[1778234228958,28.32,79843.46,88.9,-0.24736,0.00016,22.56103]
[1778234235228,28.32,79852.22,88.9,-0.246,0.00016,22.49683]
[1778234235460,28.32,79852.22,88.9,-0.246,0.00016,22.49683]
[1778234235482,28.32,79852.22,88.9,-0.246,0.00016,22.49683]
[1778234235325,28.32,79852.16,88.9,-0.24601,0.00016,22.49738]
[1778234236271,28.32,79851.98,88.9,-0.24604,0.00016,22.49877]
[1778234237128,28.32,79851.98,88.9,-0.24604,0.00016,22.49877]
[1778234242627,28.32,79853.21,88.9,-0.24584,0.00016,22.48953]
[1778234247662,28.32,79859.02,88.9,-0.24494,0.00016,22.44651]
[1778234253437,28.32,79861.74,88.9,-0.24449,0.00016,22.42256]
[1778234258739,28.32,79860.19,88.9,-0.24473,0.00016,22.43409]
[1778234260523,28.32,79860.19,88.9,-0.24473,0.00016,22.43409]
[1778234260753,28.32,79860.4,88.9,-0.2447,0.00016,22.43253]
[1778234262966,28.32,79860.56,88.9,-0.24467,0.00016,22.43133]
[1778234263049,28.32,79860.22,88.9,-0.24473,0.00016,22.4338]
[1778234264781,28.32,79851.3,88.9,-0.24611,0.00016,22.49954]
[1778234265681,28.32,79851.3,88.9,-0.24611,0.00016,22.49954]
[1778234265808,28.32,79851.3,88.9,-0.24611,0.00016,22.49954]
[1778234265909,28.32,79850.4,88.9,-0.24625,0.00016,22.50609]
[1778234267398,28.32,79850.4,88.9,-0.24625,0.00016,22.50609]
[1778234268438,28.32,79851.02,88.9,-0.24616,0.00016,22.50162]
[1778234273742,28.32,79851.04,88.9,-0.24615,0.00016,22.50119]
[1778234273744,28.32,79851.04,88.9,-0.24615,0.00016,22.50119]
[1778234273845,28.32,79851.69,88.9,-0.24605,0.00016,22.49635]
[1778234278880,28.31,79853.05,88.9,-0.24583,0.00016,22.48597]
[1778234283915,28.31,79851.69,88.9,-0.24603,0.00016,22.49567]
[1778234287873,28.31,79851.62,88.9,-0.24604,0.00016,22.49598]
[1778234288237,28.31,79850.86,88.9,-0.24615,0.00016,22.50144]
[1778234294604,28.31,79849.68,88.9,-0.24633,0.00016,22.50982]
[1778234297564,28.31,79852.41,88.9,-0.2459,0.00016,22.48961]
[1778234299373,28.31,79853.28,88.9,-0.24577,0.00016,22.48314]
[1778234299474,28.31,79853.29,88.9,-0.24577,0.00016,22.48304]
[1778234305063,28.31,79855.32,88.9,-0.24544,0.00016,22.46762]
[1778234310098,28.31,79855.52,88.9,-0.2454,0.00016,22.46584]
[1778234317147,28.31,79855.35,88.9,-0.2454,0.00016,22.46277]
[1778234322591,28.31,79855.3,88.9,-0.2454,0.00016,22.46288]
[1778234329231,28.31,79855.21,88.9,-0.2454,0.00016,22.46303]
[1778234335273,28.3,79856.3,88.9,-0.24522,0.00016,22.4546]
[1778234340308,28.3,79857.14,88.9,-0.24509,0.00016,22.44811]
[1778234345343,28.3,79861.62,88.9,-0.24439,0.00016,22.41481]
[1778234349802,28.3,79861.66,88.9,-0.24438,0.00016,22.41447]
[1778234350379,28.3,79862.31,88.9,-0.24428,0.00016,22.40959]
[1778234352136,28.3,79864.37,88.9,-0.24396,0.00016,22.3943]
[1778234352527,28.3,79864.37,88.9,-0.24396,0.00016,22.3943]
[1778234355699,28.3,79869.52,88.9,-0.24316,0.00015,22.35616]
[1778234361645,28.3,79871.31,88.9,-0.24288,0.00015,22.34268]
[1778234368036,28.3,79870.94,88.9,-0.24293,0.00015,22.34522]
[1778234372202,28.3,79870.95,88.9,-0.24293,0.00015,22.34507]
[1778234372308,28.3,79870.95,88.9,-0.24293,0.00015,22.34507]
[1778234372409,28.3,79870.95,88.9,-0.2429,0.00015,22.34104]
[1778234372718,28.3,79870.95,88.9,-0.2429,0.00015,22.34104]
[1778234373504,28.3,79870.95,88.9,-0.2429,0.00015,22.34104]
[1778234374557,28.3,79871.31,88.9,-0.24284,0.00015,22.33833]
[1778234374970,28.3,79873.0,88.9,-0.24258,0.00015,22.32562]
[1778234375521,28.3,79873.0,88.9,-0.24258,0.00015,22.32562]
[1778234375527,28.3,79873.0,88.9,-0.24258,0.00015,22.32562]
[1778234377502,28.3,79879.73,88.9,-0.24153,0.00015,22.27528]
[1778234378979,28.3,79879.48,88.9,-0.24157,0.00015,22.27698]
[1778234379556,28.3,79879.48,88.9,-0.24157,0.00015,22.27698]
[1778234379585,28.3,79876.16,88.9,-0.24208,0.00015,22.30161]
[1778234384620,28.3,79875.86,88.9,-0.24213,0.00015,22.30391]
[1778234385589,28.3,79875.86,88.9,-0.24213,0.00015,22.30391]
[1778234385627,28.3,79875.94,88.9,-0.24212,0.00015,22.30332]
[1778234385999,28.3,79875.94,88.9,-0.24212,0.00015,22.30332]
[1778234386634,28.3,79874.42,88.9,-0.24235,0.00015,22.3145]
[1778234389827,28.3,79869.65,88.9,-0.24309,0.00015,22.34989]
[1778234390605,28.3,79869.65,88.9,-0.24309,0.00015,22.34989]
[1778234393124,28.3,79868.63,88.9,-0.24324,0.00015,22.35733]
[1778234393133,28.3,79868.63,88.9,-0.24324,0.00015,22.35733]
[1778234393470,28.3,79868.63,88.9,-0.24324,0.00015,22.35733]
[1778234398692,28.3,79863.33,88.9,-0.24406,0.00016,22.39635]
[1778234401087,28.3,79862.21,88.9,-0.24423,0.00016,22.40438]
[1778234403539,28.3,79864.02,88.9,-0.24394,0.00016,22.39072]
[1778234407945,28.3,79865.89,88.9,-0.24365,0.00016,22.37659]
[1778234407955,28.3,79865.89,88.9,-0.24365,0.00016,22.37659]
[1778234409474,28.3,79867.08,88.9,-0.24346,0.00016,22.36771]
[1778234410105,28.3,79867.52,88.9,-0.24339,0.00016,22.36437]
[1778234412332,28.3,79878.41,88.9,-0.2417,0.00015,22.2833]
[1778234413916,28.3,79880.48,88.9,-0.24138,0.00015,22.26786]
[1778234420589,28.3,79882.52,88.9,-0.24107,0.00015,22.25264]
[1778234425907,28.3,79887.25,88.9,-0.24034,0.00015,22.21757]
[1778234430006,28.3,79888.1,88.9,-0.24022,0.00015,22.21145]
[1778234430557,28.3,79888.1,88.9,-0.24022,0.00015,22.21145]
[1778234430622,28.3,79888.1,88.9,-0.24022,0.00015,22.21145]
[1778234433566,28.3,79898.89,88.9,-0.23854,0.00015,22.1271]
[1778234433931,28.3,79898.89,88.9,-0.23854,0.00015,22.1271]
[1778234433963,28.3,79901.62,88.9,-0.23812,0.00015,22.10659]
[1778234436558,28.3,79902.55,88.9,-0.23798,0.00015,22.09965]
[1778234436617,28.3,79902.84,88.9,-0.23794,0.00015,22.09756]
[1778234436947,28.3,79902.84,88.9,-0.23794,0.00015,22.09756]
[1778234438693,28.3,79903.22,88.9,-0.23788,0.00015,22.09472]
[1778234438998,28.3,79905.41,88.9,-0.23755,0.00015,22.07826]
[1778234442001,28.3,79905.23,88.9,-0.23757,0.00015,22.07933]
[1778234442600,28.3,79905.23,88.9,-0.23757,0.00015,22.07933]
[1778234443164,28.3,79907.88,88.9,-0.23716,0.00015,22.0593]
[1778234443474,28.3,79907.88,88.9,-0.23716,0.00015,22.0593]
[1778234443561,28.3,79907.95,88.9,-0.23715,0.00015,22.05871]
[1778234445594,28.3,79912.12,88.9,-0.23651,0.00015,22.02727]
[1778234451139,28.3,79915.41,88.9,-0.23601,0.00015,22.00215]
[1778234453973,28.3,79915.85,88.9,-0.23594,0.00015,21.99875]
[1778234458258,28.3,79916.75,88.9,-0.2358,0.00015,21.99195]
[1778234460156,28.3,79916.23,88.9,-0.23588,0.00015,21.99597]
[1778234463978,28.3,79910.7,88.9,-0.23673,0.00015,22.03769]
[1778234464175,28.3,79910.73,88.9,-0.23672,0.00015,22.03744]
[1778234469819,28.3,79912.23,88.9,-0.23649,0.00015,22.02616]
[1778234472377,28.3,79912.2,88.9,-0.2365,0.00015,22.02642]
[1778234476063,28.3,79905.35,88.9,-0.23754,0.00015,22.07809]
[1778234476259,28.3,79904.77,88.9,-0.23763,0.00015,22.08242]
[1778234479741,28.3,79903.58,88.9,-0.23782,0.00015,22.09158]
[1778234480287,28.3,79904.08,88.9,-0.23774,0.00015,22.08789]
[1778234485322,28.3,79905.09,88.9,-0.23759,0.00015,22.08019]
[1778234490248,28.3,79905.86,88.9,-0.23747,0.00015,22.07435]
[1778234495807,28.3,79908.52,88.9,-0.23704,0.00015,22.05047]
[1778234497527,28.3,79908.96,88.9,-0.23697,0.00015,22.04721]
[1778234500546,28.3,79906.83,88.9,-0.2373,0.00015,22.06334]
[1778234503003,28.3,79906.16,88.9,-0.2374,0.00015,22.06841]
[1778234503448,28.3,79907.13,88.9,-0.23726,0.00015,22.06126]
[1778234505306,28.3,79906.54,88.9,-0.23735,0.00015,22.06587]
[1778234505407,28.3,79906.54,88.9,-0.23735,0.00015,22.06603]
[1778234508665,28.3,79906.7,88.9,-0.23733,0.00015,22.06486]
[1778234508765,28.3,79906.56,88.9,-0.23735,0.00015,22.06594]
[1778234509467,28.3,79906.56,88.9,-0.23735,0.00015,22.06594]
[1778234509492,28.3,79906.47,88.9,-0.23737,0.00015,22.06677]
[1778234512706,28.3,79906.06,88.9,-0.23743,0.00015,22.0699]
[1778234512751,28.3,79905.77,88.9,-0.23748,0.00015,22.0721]
[1778234514018,28.3,79905.07,88.9,-0.23759,0.00015,22.07752]
[1778234514603,28.3,79905.07,88.9,-0.23759,0.00015,22.07752]
[1778234521039,28.3,79905.88,88.9,-0.23748,0.00015,22.07238]
[1778234521576,28.3,79905.74,88.9,-0.2375,0.00015,22.07345]
[1778234521981,28.3,79905.74,88.9,-0.2375,0.00015,22.07345]
[1778234523588,28.3,79905.74,88.9,-0.2375,0.00015,22.07345]
[1778234523591,28.3,79906.5,88.9,-0.23739,0.00015,22.06805]
[1778234527763,28.3,79905.75,88.9,-0.23752,0.00015,22.07417]
[1778234528073,28.3,79908.9,88.9,-0.23704,0.00015,22.05062]
[1778234528112,28.3,79908.9,88.9,-0.23704,0.00015,22.05062]
[1778234528626,28.3,79912.47,88.9,-0.23649,0.00015,22.02368]
[1778234529469,28.3,79912.47,88.9,-0.23649,0.00015,22.02368]
[1778234533724,28.3,79919.61,88.9,-0.2354,0.00015,21.9697]
[1778234535423,28.3,79918.9,88.9,-0.23551,0.00015,21.97504]
[1778234535941,28.3,79920.16,88.9,-0.23532,0.00015,21.96549]
[1778234536243,28.3,79920.16,88.9,-0.23532,0.00015,21.96549]
[1778234537120,28.3,79920.31,88.9,-0.2353,0.00015,21.96435]
[1778234537337,28.3,79920.31,88.9,-0.2353,0.00015,21.96435]
[1778234537341,28.3,79920.31,88.9,-0.2353,0.00015,21.96435]
[1778234542218,28.3,79923.25,88.9,-0.23485,0.00015,21.94214]
[1778234544738,28.3,79936.63,88.9,-0.23279,0.00015,21.83876]
[1778234549442,28.3,79943.71,88.9,-0.23175,0.00015,21.78627]
[1778234550476,28.31,79943.8,88.9,-0.23174,0.00015,21.78614]
[1778234554581,28.31,79943.56,88.9,-0.23176,0.00015,21.78423]
[1778234554669,28.31,79943.56,88.9,-0.23176,0.00015,21.78428]
[1778234559843,28.29,79945.05,88.9,-0.23144,0.00015,21.76801]
[1778234564878,28.28,79945.08,88.9,-0.23135,0.00015,21.76342]
[1778234565786,28.28,79945.08,88.9,-0.23135,0.00015,21.76342]
[1778234567134,28.28,79958.91,88.9,-0.22925,0.00015,21.65655]
[1778234569189,28.28,79963.01,88.9,-0.22864,0.00015,21.62503]
[1778234569654,28.28,79963.01,88.9,-0.22864,0.00015,21.62503]
[1778234570387,28.28,79963.68,88.9,-0.22854,0.00015,21.61999]
[1778234572120,28.28,79963.48,88.9,-0.22857,0.00015,21.62172]
[1778234572379,28.28,79963.48,88.9,-0.22857,0.00015,21.62172]
[1778234577209,28.28,79966.79,88.9,-0.22808,0.00015,21.59611]
[1778234577256,28.28,79966.79,88.9,-0.22808,0.00015,21.59611]
[1778234577884,28.28,79967.42,88.9,-0.22798,0.00015,21.59123]
[1778234581809,28.28,79971.23,88.9,-0.22741,0.00015,21.5617]
[1778234582059,28.28,79971.7,88.9,-0.22734,0.00015,21.55791]
[1778234585866,28.28,79972.97,88.9,-0.22714,0.00015,21.54795]
[1778234587468,28.28,79977.33,88.9,-0.22649,0.00015,21.51402]
[1778234588563,28.28,79979.52,88.9,-0.22616,0.00015,21.49696]
[1778234590228,28.27,79979.68,88.9,-0.22611,0.00015,21.49416]
[1778234592070,28.27,79969.46,88.9,-0.22762,0.00015,21.57253]
[1778234593112,28.27,79969.46,88.9,-0.22762,0.00015,21.57253]
[1778234593899,28.27,79969.46,88.9,-0.22762,0.00015,21.57253]
[1778234596137,28.27,79971.89,88.9,-0.22724,0.00015,21.55305]
[1778234596249,28.27,79971.89,88.9,-0.22724,0.00015,21.55305]
[1778234596955,28.27,79971.89,88.9,-0.22724,0.00015,21.55305]
[1778234598112,28.27,79984.89,88.9,-0.2253,0.00015,21.45198]
[1778234600144,28.27,79985.17,88.9,-0.22525,0.00015,21.4497]
[1778234600687,28.27,79985.17,88.9,-0.22525,0.00015,21.4497]
[1778234601284,28.27,79985.17,88.9,-0.22525,0.00015,21.44949]
[1778234601302,28.27,79985.17,88.9,-0.22525,0.00015,21.44949]
[1778234603310,28.27,79984.06,88.9,-0.22541,0.00015,21.45798]
[1778234604780,28.27,79981.89,88.9,-0.22573,0.00015,21.47456]
[1778234604832,28.27,79981.19,88.9,-0.22583,0.00015,21.47985]
[1778234605322,28.27,79981.19,88.9,-0.22583,0.00015,21.47985]
[1778234607309,28.27,79974.81,88.9,-0.22678,0.00015,21.52916]
[1778234608807,28.27,79974.3,88.9,-0.22686,0.00015,21.53306]
[1778234613947,28.27,79976.71,88.9,-0.22647,0.00015,21.51036]
[1778234614227,28.27,79978.48,88.9,-0.22621,0.00015,21.49664]
[1778234615118,28.27,79978.48,88.9,-0.22621,0.00015,21.49664]
[1778234615309,28.27,79978.48,88.9,-0.22621,0.00015,21.49664]
[1778234621276,28.26,79975.92,88.9,-0.22657,0.00015,21.51538]
[1778234622615,28.26,79975.92,88.9,-0.22657,0.00015,21.51538]
[1778234630341,28.26,79978.97,88.9,-0.22608,0.00015,21.48995]
[1778234633489,28.26,79978.29,88.9,-0.22617,0.00015,21.49484]
[1778234635085,28.26,79979.18,88.9,-0.22603,0.00015,21.48759]
[1778234638099,28.26,79977.64,88.9,-0.22625,0.00015,21.49894]
[1778234638892,28.26,79977.64,88.9,-0.22625,0.00015,21.49894]
[1778234639614,28.26,79977.61,88.9,-0.22625,0.00015,21.49898]
[1778234643431,28.25,79992.54,88.9,-0.22402,0.00015,21.38239]
[1778234644016,28.25,79992.54,88.9,-0.22402,0.00015,21.38239]
[1778234645418,28.25,79992.58,88.9,-0.22401,0.00015,21.38201]
[1778234645426,28.25,79992.58,88.9,-0.22401,0.00015,21.38201]
[1778234645469,28.25,79992.58,88.9,-0.22401,0.00015,21.38201]
[1778234646219,28.25,79998.15,88.9,-0.22319,0.00015,21.33865]
[1778234646516,28.25,79998.15,88.9,-0.22319,0.00015,21.33865]
[1778234647708,28.25,80000.47,88.9,-0.22284,0.00015,21.32057]
[1778234648501,28.25,80000.23,88.9,-0.22288,0.00015,21.32245]
[1778234648714,28.25,80000.23,88.9,-0.22288,0.00015,21.32245]
[1778234649435,28.25,79998.14,88.9,-0.22319,0.00015,21.3387]
[1778234649465,28.25,79998.14,88.9,-0.22319,0.00015,21.3387]
[1778234650226,28.25,79996.48,88.9,-0.22343,0.00015,21.35159]
[1778234651576,28.25,79995.19,88.9,-0.22362,0.00015,21.36157]
[1778234655662,28.25,79990.86,88.9,-0.22426,0.00015,21.39488]
[1778234660893,28.25,79991.94,88.9,-0.22409,0.00015,21.38591]
[1778234666599,28.25,79991.13,88.9,-0.22419,0.00015,21.39132]
[1778234668115,28.25,79991.31,88.9,-0.22416,0.00015,21.38979]
[1778234668121,28.25,79991.31,88.9,-0.22416,0.00015,21.38979]
[1778234668936,28.25,79991.31,88.9,-0.22416,0.00015,21.38979]
[1778234670141,28.25,79993.61,88.9,-0.22381,0.00015,21.37166]
[1778234671902,28.25,79994.86,88.9,-0.22363,0.00015,21.36183]
[1778234671964,28.25,79994.86,88.9,-0.22363,0.00015,21.36183]
[1778234671969,28.25,79995.14,88.9,-0.22356,0.00015,21.35558]
[1778234678683,28.24,79999.13,88.9,-0.22293,0.00015,21.32268]
[1778234683718,28.24,80000.41,88.9,-0.22272,0.00015,21.31152]
[1778234687746,28.24,80011.27,88.9,-0.22111,0.00015,21.22597]
[1778234692889,28.24,80011.43,88.9,-0.22107,0.00015,21.22422]
[1778234695854,28.24,80004.75,88.9,-0.22205,0.00015,21.276]
[1778234701844,28.23,80004.06,88.9,-0.22213,0.00015,21.28002]
[1778234704906,28.23,80001.49,88.9,-0.2225,0.00015,21.29966]
[1778234710341,28.23,79993.5,88.9,-0.22367,0.00015,21.36097]
[1778234712494,28.23,79991.26,88.9,-0.22399,0.00015,21.37804]
[1778234712519,28.23,79991.26,88.9,-0.22399,0.00015,21.37804]
[1778234712683,28.23,79991.26,88.9,-0.22399,0.00015,21.37804]
[1778234713065,28.23,79991.26,88.9,-0.22399,0.00015,21.37804]
[1778234712921,28.23,79989.61,88.9,-0.22423,0.00015,21.39067]
[1778234713696,28.23,79989.61,88.9,-0.22423,0.00015,21.39067]
[1778234714498,28.23,79987.45,88.9,-0.22455,0.00015,21.40732]
[1778234719990,28.23,79987.41,88.9,-0.22455,0.00015,21.40705]
[1778234719992,28.23,79987.41,88.9,-0.22455,0.00015,21.40705]
[1778234725010,28.23,79987.71,88.9,-0.22448,0.00015,21.40372]
[1778234727209,28.22,79984.42,88.9,-0.22497,0.00015,21.42895]
[1778234729268,28.22,79984.34,88.9,-0.22497,0.00015,21.42921]
[1778234733318,28.22,79979.68,88.9,-0.22562,0.00015,21.46064]
[1778234733557,28.22,79979.68,88.9,-0.22562,0.00015,21.46064]
[1778234737309,28.22,79975.0,88.9,-0.22631,0.00015,21.49601]
[1778234738839,28.21,79972.61,88.9,-0.22662,0.00015,21.51196]
[1778234738946,28.21,79972.61,88.9,-0.22662,0.00015,21.51196]
[1778234741913,28.21,79969.11,88.9,-0.22712,0.00015,21.53817]
[1778234747541,28.21,79970.22,88.9,-0.22693,0.00015,21.52788]
[1778234753309,28.21,79970.05,88.9,-0.22693,0.00015,21.52807]
[1778234753545,28.21,79970.05,88.9,-0.22693,0.00015,21.52807]
[1778234761015,28.2,79970.05,88.9,-0.2269,0.00015,21.52668]
[1778234761772,28.2,79970.05,88.9,-0.22688,0.00015,21.52532]
[1778234764033,28.2,79970.09,88.9,-0.22687,0.00015,21.52474]
[1778234769785,28.19,79969.98,88.9,-0.22685,0.00015,21.52402]
[1778234775180,28.19,79970.75,88.9,-0.22673,0.00015,21.51754]
[1778234781121,28.19,79971.04,88.9,-0.22665,0.00015,21.5133]
[1778234781323,28.19,79971.0,88.9,-0.22665,0.00015,21.51313]
[1778234785187,28.19,79968.19,88.9,-0.22705,0.00015,21.53418]
[1778234791474,28.18,79968.3,88.9,-0.22697,0.00015,21.52734]
[1778234796344,28.18,79968.8,88.9,-0.22687,0.00015,21.52225]
[1778234796725,28.18,79968.8,89.1,-0.22687,0.00015,21.52225]
[1778234798257,28.18,79969.25,89.1,-0.2268,0.00015,21.5183]
[1778234802267,28.17,79969.93,89.1,-0.22668,0.00015,21.51213]
[1778234803660,28.17,79969.17,89.1,-0.22679,0.00015,21.5178]
[1778234805034,28.17,79969.07,89.1,-0.2268,0.00015,21.51835]
[1778234806578,28.17,79969.13,89.1,-0.22678,0.00015,21.51743]
[1778234807675,28.17,79969.24,89.1,-0.22676,0.00015,21.51636]
[1778234812321,28.17,79968.71,89.1,-0.22682,0.00015,21.51934]
[1778234813649,28.17,79968.63,89.1,-0.22683,0.00015,21.51973]
[1778234820124,28.16,79966.98,89.1,-0.22705,0.00015,21.53113]
[1778234820352,28.16,79966.75,89.1,-0.22708,0.00015,21.53267]
[1778234825712,28.16,79968.68,89.1,-0.22676,0.00015,21.51632]
[1778234827289,28.16,79968.72,89.1,-0.22675,0.00015,21.51579]
[1778234827473,28.16,79968.72,89.1,-0.22675,0.00015,21.51579]
[1778234827501,28.16,79968.72,89.1,-0.22675,0.00015,21.51579]
[1778234828532,28.16,79975.02,89.1,-0.22581,0.00015,21.4667]
[1778234830578,28.16,79989.08,89.1,-0.22371,0.00015,21.35703]
[1778234830716,28.16,79989.08,89.1,-0.22371,0.00015,21.35703]
[1778234830747,28.16,79989.75,89.1,-0.22361,0.00015,21.35177]
[1778234832034,28.16,79989.75,89.1,-0.22361,0.00015,21.35177]
[1778234832235,28.16,79989.97,89.1,-0.22357,0.00015,21.34993]
[1778234832633,28.16,79989.97,89.1,-0.22357,0.00015,21.34993]
[1778234834775,28.16,80001.48,89.1,-0.22186,0.00015,21.2595]
[1778234836775,28.16,80002.8,89.1,-0.22166,0.00015,21.24903]
[1778234836876,28.16,80002.86,89.1,-0.22165,0.00015,21.24843]
[1778234840800,28.16,80002.75,89.1,-0.22166,0.00015,21.24877]
[1778234844343,28.15,80002.95,89.2,-0.22161,0.00015,21.24623]
[1778234844361,28.15,80002.95,89.2,-0.22161,0.00015,21.24623]
[1778234849880,28.15,80001.27,89.2,-0.22183,0.00015,21.25791]
[1778234854915,28.15,80002.04,89.2,-0.22167,0.00015,21.24663]
[1778234858435,28.15,80001.9,89.2,-0.22167,0.00015,21.24697]
[1778234858861,28.15,80001.9,89.2,-0.22167,0.00015,21.24697]
[1778234858866,28.15,80001.9,89.2,-0.22167,0.00015,21.24697]
[1778234860040,28.14,80000.64,89.2,-0.22186,0.00015,21.25659]
[1778234860138,28.14,79995.48,89.2,-0.22258,0.00015,21.29469]
[1778234861034,28.14,79995.48,89.2,-0.22258,0.00015,21.29469]
[1778234861063,28.14,79995.48,89.2,-0.22258,0.00015,21.29469]
[1778234861219,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234861267,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234861296,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234861793,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234862086,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234862173,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234862225,28.14,79981.21,89.2,-0.2247,0.00015,21.40596]
[1778234862234,28.14,79962.69,89.2,-0.22747,0.00015,21.5498]
[1778234863054,28.14,79962.69,89.2,-0.22747,0.00015,21.5498]
[1778234863868,28.14,79954.34,89.2,-0.22873,0.00015,21.61437]
[1778234863944,28.14,79954.34,89.2,-0.22873,0.00015,21.61437]
[1778234864565,28.14,79952.9,89.2,-0.22894,0.00015,21.62542]
[1778234864819,28.14,79952.9,89.2,-0.22894,0.00015,21.62542]
[1778234866811,28.14,79945.91,89.2,-0.22999,0.00015,21.67911]
[1778234869234,28.14,79939.18,89.2,-0.23101,0.00015,21.73059]
[1778234872344,28.14,79936.23,89.2,-0.23144,0.00015,21.75247]
[1778234875345,28.13,79936.54,89.2,-0.23138,0.00015,21.74952]
[1778234880844,28.13,79937.4,89.2,-0.23123,0.00015,21.74208]
[1778234890163,28.13,79937.07,89.2,-0.23125,0.00015,21.74293]
[1778234890735,28.13,79937.07,89.2,-0.23125,0.00015,21.74293]
[1778234890835,28.13,79937.07,89.2,-0.23125,0.00015,21.74274]
[1778234891892,28.13,79937.07,89.2,-0.23125,0.00015,21.74274]
[1778234891957,28.13,79937.07,89.2,-0.23125,0.00015,21.74274]
[1778234892252,28.13,79937.2,89.2,-0.23123,0.00015,21.7417]
[1778234892273,28.13,79937.2,89.2,-0.23123,0.00015,21.7417]
[1778234892355,28.13,79937.2,89.2,-0.23123,0.00015,21.7417]
[1778234892679,28.13,79937.2,89.2,-0.23123,0.00015,21.7417]
[1778234894590,28.13,79924.23,89.2,-0.23319,0.00015,21.84094]
[1778234899820,28.12,79930.31,89.2,-0.23225,0.00015,21.79351]
[1778234904006,28.12,79933.3,89.2,-0.23179,0.00015,21.77012]
[1778234904554,28.12,79933.76,89.2,-0.23172,0.00015,21.76648]
[1778234904884,28.12,79933.76,89.2,-0.23172,0.00015,21.76648]
[1778234904889,28.12,79933.76,89.2,-0.23172,0.00015,21.76648]
[1778234904915,28.12,79933.76,89.2,-0.23172,0.00015,21.76648]
[1778234904937,28.12,79933.76,89.2,-0.23172,0.00015,21.76648]
[1778234905269,28.12,79925.03,89.2,-0.23304,0.00015,21.8333]
[1778234905280,28.12,79925.03,89.2,-0.23304,0.00015,21.8333]
[1778234905776,28.12,79925.03,89.2,-0.23304,0.00015,21.8333]
[1778234906013,28.12,79925.03,89.2,-0.23304,0.00015,21.8333]
[1778234906194,28.12,79925.03,89.2,-0.23304,0.00015,21.8333]
[1778234906499,28.12,79916.42,89.2,-0.23436,0.00015,21.8991]
[1778234907567,28.12,79916.42,89.2,-0.23436,0.00015,21.89902]
[1778234907625,28.12,79916.42,89.2,-0.23436,0.00015,21.89902]
[1778234908216,28.12,79915.11,89.2,-0.23455,0.00015,21.90893]
[1778234911496,28.12,79909.96,89.2,-0.23532,0.00015,21.94432]
[1778234911548,28.12,79909.96,89.2,-0.23532,0.00015,21.94432]
[1778234911720,28.12,79909.96,89.2,-0.23532,0.00015,21.94432]
[1778234911732,28.12,79909.96,89.2,-0.23532,0.00015,21.94432]
[1778234911735,28.12,79909.96,89.2,-0.23532,0.00015,21.94432]
[1778234913050,28.12,79909.13,89.2,-0.23545,0.00015,21.95067]
[1778234913161,28.12,79909.13,89.2,-0.23545,0.00015,21.95067]
[1778234913852,28.12,79904.57,89.2,-0.23615,0.00015,21.98535]
[1778234913955,28.12,79904.57,89.2,-0.23615,0.00015,21.98535]
[1778234915116,28.12,79897.67,89.2,-0.23721,0.00015,22.03766]
[1778234915186,28.12,79897.67,89.2,-0.23721,0.00015,22.03766]
[1778234915209,28.12,79897.67,89.2,-0.23721,0.00015,22.03766]
[1778234915216,28.12,79897.67,89.2,-0.23721,0.00015,22.03766]
[1778234915238,28.12,79897.67,89.2,-0.23721,0.00015,22.03766]
[1778234916624,28.12,79891.9,89.2,-0.23809,0.00015,22.08116]
[1778234918207,28.12,79889.84,89.2,-0.23841,0.00015,22.09663]
[1778234918247,28.12,79889.84,89.2,-0.23841,0.00015,22.09663]
[1778234918659,28.12,79884.45,89.2,-0.23924,0.00015,22.13717]
[1778234918682,28.12,79884.45,89.2,-0.23924,0.00015,22.13717]
[1778234919222,28.12,79879.8,89.2,-0.23995,0.00015,22.17202]
[1778234920017,28.12,79879.8,89.2,-0.23995,0.00015,22.17202]
[1778234920351,28.12,79879.35,89.2,-0.24002,0.00015,22.17534]
[1778234923208,28.12,79877.6,89.2,-0.24029,0.00016,22.18832]
[1778234923524,28.12,79877.32,89.2,-0.24033,0.00016,22.19032]
[1778234924674,28.12,79874.84,89.2,-0.24071,0.00016,22.20887]
[1778234924677,28.12,79874.84,89.2,-0.24071,0.00016,22.20887]
[1778234925101,28.12,79874.84,89.2,-0.24071,0.00016,22.20887]
[1778234925202,28.12,79872.25,89.2,-0.24111,0.00016,22.22821]
[1778234928047,28.12,79880.48,89.2,-0.23983,0.00015,22.16604]
[1778234933468,28.11,79880.07,89.2,-0.23986,0.00015,22.16752]
[1778234934673,28.11,79880.07,89.2,-0.23986,0.00015,22.16752]
[1778234935714,28.11,79878.8,89.2,-0.24005,0.00016,22.17662]
[1778234935715,28.11,79878.8,89.2,-0.24005,0.00016,22.17662]
[1778234937108,28.11,79878.99,89.2,-0.24002,0.00016,22.17494]
[1778234937209,28.11,79879.06,89.2,-0.24,0.00016,22.17416]
[1778234939701,28.11,79879.01,89.2,-0.24001,0.00016,22.17453]
[1778234939729,28.11,79879.01,89.2,-0.24001,0.00016,22.17453]
[1778234940029,28.11,79879.01,89.2,-0.24001,0.00016,22.17453]
[1778234940222,28.11,79879.01,89.2,-0.24001,0.00016,22.17453]
[1778234940130,28.11,79878.95,89.2,-0.24001,0.00016,22.17462]
[1778234940362,28.11,79878.95,89.2,-0.24001,0.00016,22.17462]
[1778234940461,28.11,79878.95,89.2,-0.24001,0.00016,22.17462]
[1778234941002,28.11,79872.98,89.2,-0.24093,0.00016,22.21945]
[1778234941573,28.11,79872.98,89.2,-0.24093,0.00016,22.21945]
[1778234942259,28.11,79872.98,89.2,-0.24093,0.00016,22.21945]
[1778234941990,28.11,79865.89,89.2,-0.24203,0.00016,22.27252]
[1778234942547,28.11,79865.89,89.2,-0.24203,0.00016,22.27252]
[1778234942569,28.11,79865.89,89.2,-0.24203,0.00016,22.27252]
[1778234942599,28.11,79862.52,89.2,-0.24256,0.00016,22.29776]
[1778234944361,28.11,79862.59,89.2,-0.24254,0.00016,22.29703]
[1778234944422,28.11,79862.59,89.2,-0.24254,0.00016,22.29703]
[1778234944617,28.11,79862.59,89.2,-0.24254,0.00016,22.29703]
[1778234944954,28.11,79862.59,89.2,-0.24254,0.00016,22.29703]
[1778234945321,28.11,79856.4,89.2,-0.2435,0.00016,22.34296]
[1778234949133,28.11,79852.67,89.2,-0.24408,0.00016,22.37021]
[1778234949356,28.11,79853.45,89.2,-0.24395,0.00016,22.36419]
[1778234950347,28.11,79850.37,89.2,-0.24443,0.00016,22.38696]
[1778234952367,28.1,79844.81,89.2,-0.24529,0.00016,22.42791]
[1778234952377,28.1,79844.81,89.2,-0.24529,0.00016,22.42791]
[1778234952386,28.1,79844.81,89.2,-0.24529,0.00016,22.42791]
[1778234952399,28.1,79844.81,89.2,-0.24529,0.00016,22.42791]
[1778234953200,28.1,79844.81,89.2,-0.24529,0.00016,22.42791]
[1778234953302,28.1,79841.7,89.2,-0.24578,0.00016,22.4509]
[1778234953358,28.1,79841.7,89.2,-0.24578,0.00016,22.4509]
[1778234953470,28.1,79841.7,89.2,-0.24578,0.00016,22.4509]
[1778234953505,28.1,79841.7,89.2,-0.24578,0.00016,22.4509]
[1778234953613,28.1,79839.33,89.2,-0.24615,0.00016,22.46849]
[1778234954830,28.1,79839.33,89.2,-0.24615,0.00016,22.46849]
[1778234956453,28.1,79840.49,89.2,-0.24596,0.00016,22.45946]
[1778234956821,28.1,79840.49,89.2,-0.24596,0.00016,22.45946]
[1778234957122,28.1,79840.49,89.2,-0.24596,0.00016,22.45946]
[1778234957152,28.1,79840.46,89.2,-0.24595,0.00016,22.45917]
[1778234957677,28.1,79840.46,89.2,-0.24595,0.00016,22.45917]
[1778234958443,28.1,79840.86,89.2,-0.24589,0.00016,22.45618]
[1778234958504,28.1,79840.86,89.2,-0.24589,0.00016,22.45618]
[1778234958547,28.1,79840.86,89.2,-0.24589,0.00016,22.45618]
[1778234958568,28.1,79840.86,89.2,-0.24589,0.00016,22.45618]
[1778234958648,28.1,79832.07,89.2,-0.24727,0.00016,22.52132]
[1778234960955,28.1,79826.49,89.2,-0.24815,0.00016,22.5625]
[1778234961808,28.1,79824.89,89.2,-0.2484,0.00016,22.57421]
[1778234961865,28.1,79824.89,89.2,-0.2484,0.00016,22.57421]
[1778234962203,28.1,79824.89,89.2,-0.2484,0.00016,22.57421]
[1778234962728,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962735,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962752,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962777,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962796,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962945,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234962959,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234963046,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234963047,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234963050,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234963174,28.1,79824.95,89.2,-0.24839,0.00016,22.57366]
[1778234963273,28.1,79814.52,89.2,-0.25004,0.00016,22.65032]
[1778234963685,28.1,79803.04,89.2,-0.25187,0.00016,22.73447]
[1778234965119,28.1,79803.04,89.2,-0.25187,0.00016,22.73447]
[1778234965243,28.1,79803.04,89.2,-0.25187,0.00016,22.73447]
[1778234965261,28.1,79799.45,89.2,-0.25244,0.00016,22.76065]
[1778234968765,28.1,79798.65,89.2,-0.25256,0.00016,22.76621]
[1778234968814,28.1,79798.65,89.2,-0.25256,0.00016,22.76621]
[1778234968831,28.1,79798.65,89.2,-0.25256,0.00016,22.76621]
[1778234968998,28.1,79798.65,89.2,-0.25256,0.00016,22.76621]
[1778234969089,28.1,79797.88,89.2,-0.25268,0.00016,22.77173]
[1778234969435,28.1,79797.88,89.2,-0.25268,0.00016,22.77173]
[1778234969727,28.1,79791.49,89.2,-0.25371,0.00016,22.8183]
[1778234970765,28.1,79791.49,89.2,-0.25371,0.00016,22.8183]
[1778234970808,28.1,79791.49,89.2,-0.25371,0.00016,22.8183]
[1778234970954,28.1,79791.49,89.2,-0.25371,0.00016,22.8183]
[1778234971241,28.1,79787.89,89.2,-0.25426,0.00016,22.84057]
[1778234971348,28.1,79787.89,89.2,-0.25426,0.00016,22.84057]
[1778234971653,28.1,79787.89,89.2,-0.25426,0.00016,22.84057]
[1778234971969,28.1,79783.17,89.2,-0.25501,0.00016,22.87475]
[1778234973018,28.1,79783.17,89.2,-0.25501,0.00016,22.87475]
[1778234974422,28.1,79774.19,89.2,-0.25645,0.00016,22.93954]
[1778234977071,28.1,79784.12,89.2,-0.25485,0.00016,22.86752]
[1778234979549,28.1,79779.26,89.2,-0.25563,0.00016,22.90243]
[1778234980173,28.1,79785.98,89.2,-0.25455,0.00016,22.85355]
[1778234983948,28.1,79789.34,89.2,-0.254,0.00016,22.8287]
[1778234983950,28.1,79786.21,89.2,-0.2545,0.00016,22.85127]
[1778234990054,28.09,79781.75,89.2,-0.2552,0.00016,22.88321]
[1778234990213,28.09,79782.85,89.2,-0.25502,0.00016,22.87516]
[1778234995901,28.09,79786.83,89.2,-0.25437,0.00016,22.84545]
[1778235000597,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000626,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000690,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000709,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000751,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000837,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000850,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235000867,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001022,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001136,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001186,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001284,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001304,28.09,79786.93,89.2,-0.25434,0.00016,22.84407]
[1778235001337,28.09,79808.55,89.2,-0.25088,0.00016,22.68608]
[1778235001418,28.09,79808.55,89.2,-0.25088,0.00016,22.68608]
[1778235001465,28.09,79808.55,89.2,-0.25088,0.00016,22.68608]
[1778235001472,28.09,79808.55,89.2,-0.25088,0.00016,22.68608]
[1778235001644,28.09,79808.55,89.2,-0.25088,0.00016,22.68608]
[1778235002300,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002463,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002466,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002555,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002713,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002777,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235002849,28.09,79823.76,89.2,-0.24846,0.00016,22.57399]
[1778235007128,28.09,79821.28,89.2,-0.24884,0.00016,22.59176]
[1778235007137,28.09,79821.28,89.2,-0.24884,0.00016,22.59176]
[1778235007143,28.09,79821.28,89.2,-0.24884,0.00016,22.59176]
[1778235007148,28.09,79821.28,89.2,-0.24884,0.00016,22.59176]
[1778235008638,28.09,79819.78,89.2,-0.24908,0.00016,22.6025]
[1778235009138,28.09,79819.78,89.2,-0.24908,0.00016,22.6025]
[1778235009187,28.09,79819.78,89.2,-0.24908,0.00016,22.6025]
[1778235009266,28.09,79820.53,89.2,-0.24896,0.00016,22.59698]
[1778235009632,28.09,79820.53,89.2,-0.24896,0.00016,22.59698]
[1778235009793,28.09,79820.53,89.2,-0.24896,0.00016,22.59698]
[1778235010321,28.09,79825.16,89.2,-0.24822,0.00016,22.56263]
[1778235010567,28.09,79825.16,89.2,-0.24822,0.00016,22.56263]
[1778235012254,28.09,79827.74,89.2,-0.24781,0.00016,22.54346]
[1778235012614,28.09,79827.27,89.2,-0.24788,0.00016,22.54685]
[1778235016000,28.08,79826.56,89.2,-0.24799,0.00016,22.55187]
[1778235017887,28.08,79827.53,89.2,-0.24783,0.00016,22.54454]
[1778235017982,28.08,79827.53,89.2,-0.24783,0.00016,22.54446]
[1778235020339,28.08,79827.43,89.2,-0.24785,0.00016,22.54511]
[1778235023327,28.08,79827.64,89.2,-0.24781,0.00016,22.54325]
[1778235024621,28.08,79827.53,89.2,-0.24782,0.00016,22.54387]
[1778235026316,28.08,79827.41,89.2,-0.24784,0.00016,22.54465]
[1778235030740,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235030743,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235030770,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235030955,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235031116,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235031157,28.08,79827.2,89.2,-0.24786,0.00016,22.54571]
[1778235031168,28.08,79823.75,89.2,-0.24838,0.00016,22.56719]
[1778235032175,28.08,79813.04,89.2,-0.25008,0.00016,22.64605]
[1778235032585,28.08,79813.04,89.2,-0.25008,0.00016,22.64605]
[1778235032588,28.08,79813.04,89.2,-0.25008,0.00016,22.64605]
[1778235033212,28.08,79813.04,89.2,-0.25008,0.00016,22.64605]
[1778235033265,28.08,79813.34,89.2,-0.25003,0.00016,22.64387]
[1778235036285,28.08,79812.19,89.2,-0.25021,0.00016,22.65226]
[1778235036309,28.08,79810.88,89.2,-0.25042,0.00016,22.66185]
[1778235039264,28.08,79811.53,89.2,-0.25031,0.00016,22.65696]
[1778235039404,28.08,79811.53,89.2,-0.25031,0.00016,22.65696]
[1778235040400,28.08,79811.53,89.2,-0.25031,0.00016,22.6569]
[1778235045269,28.08,79800.48,89.2,-0.25206,0.00016,22.7375]
[1778235051159,28.08,79804.54,89.2,-0.2514,0.00016,22.70719]
[1778235056344,28.07,79803.36,89.2,-0.25157,0.00016,22.71497]
[1778235061379,28.07,79801.62,89.2,-0.25184,0.00016,22.72711]
[1778235065571,28.07,79797.42,89.2,-0.25251,0.00016,22.75772]
[1778235067664,28.07,79797.07,89.2,-0.25256,0.00016,22.76019]
[1778235070839,28.07,79797.3,89.2,-0.25252,0.00016,22.75837]
[1778235070947,28.07,79797.3,89.2,-0.25252,0.00016,22.75837]
[1778235071013,28.07,79797.3,89.2,-0.25252,0.00016,22.75837]
[1778235071117,28.07,79797.3,89.2,-0.25252,0.00016,22.75837]
[1778235072571,28.07,79791.42,89.2,-0.25346,0.00016,22.80111]
[1778235073322,28.07,79791.42,89.2,-0.25346,0.00016,22.80112]
[1778235074295,28.07,79791.42,89.2,-0.25346,0.00016,22.80112]
[1778235074396,28.07,79789.66,89.2,-0.25374,0.00016,22.81394]
[1778235074836,28.07,79789.66,89.2,-0.25374,0.00016,22.81394]
[1778235075187,28.07,79789.95,89.2,-0.25369,0.00016,22.81171]
[1778235080273,28.07,79790.19,89.2,-0.25365,0.00016,22.80996]
[1778235080374,28.07,79791.08,89.2,-0.25351,0.00016,22.80347]
[1778235081127,28.07,79791.08,89.2,-0.25351,0.00016,22.80347]
[1778235083184,28.07,79791.23,89.2,-0.25348,0.00016,22.80214]
[1778235083285,28.07,79789.17,89.2,-0.25381,0.00016,22.817]
[1778235088568,28.07,79782.47,89.2,-0.25488,0.00016,22.8654]
[1778235094428,28.07,79782.6,89.2,-0.25482,0.00016,22.86026]
[1778235099949,28.07,79777.41,89.2,-0.25565,0.00016,22.89732]
[1778235105089,28.06,79778.86,89.2,-0.2554,0.00016,22.88626]
[1778235110724,28.06,79781.49,89.2,-0.25496,0.00016,22.86652]
[1778235114029,28.06,79781.86,89.2,-0.2549,0.00016,22.86366]
[1778235114130,28.06,79782.96,89.2,-0.25472,0.00016,22.85553]
[1778235115159,28.06,79782.96,89.2,-0.25472,0.00016,22.85553]
[1778235115207,28.06,79782.96,89.2,-0.25472,0.00016,22.85553]
[1778235115541,28.06,79785.6,89.2,-0.25429,0.00016,22.83618]
[1778235116295,28.06,79785.6,89.2,-0.25429,0.00016,22.83618]
[1778235123006,28.06,79788.48,89.2,-0.25382,0.00016,22.81445]
[1778235124597,28.06,79788.42,89.2,-0.25382,0.00016,22.81447]
[1778235124639,28.06,79788.42,89.2,-0.25382,0.00016,22.81447]
[1778235126970,28.06,79789.12,89.2,-0.2537,0.00016,22.80912]
[1778235128007,28.06,79789.12,89.2,-0.2537,0.00016,22.80899]
[1778235129337,28.06,79789.12,89.2,-0.25369,0.00016,22.80875]
[1778235134894,28.05,79795.26,89.2,-0.25268,0.00016,22.76269]
[1778235140936,28.05,79795.78,89.2,-0.25257,0.00016,22.75773]
[1778235146184,28.05,79795.92,89.2,-0.25253,0.00016,22.75592]
[1778235151614,28.04,79795.21,89.2,-0.2526,0.00016,22.75604]
[1778235151900,28.04,79795.21,89.2,-0.2526,0.00016,22.75604]
[1778235157053,28.04,79800.96,89.2,-0.25166,0.00016,22.7129]
[1778235162440,28.04,79801.93,89.2,-0.25149,0.00016,22.70516]
[1778235162541,28.04,79801.79,89.2,-0.25151,0.00016,22.70604]
[1778235162584,28.04,79801.79,89.2,-0.25151,0.00016,22.70604]
[1778235168259,28.03,79800.72,89.2,-0.25165,0.00016,22.71246]
[1778235174173,28.03,79801.01,89.2,-0.25156,0.00016,22.70828]
[1778235179208,28.02,79801.54,89.2,-0.25144,0.00016,22.70295]
[1778235180446,28.02,79801.54,89.2,-0.25144,0.00016,22.70295]
[1778235180547,28.02,79801.51,89.2,-0.25144,0.00016,22.70288]
[1778235185826,28.02,79802.95,89.2,-0.2512,0.00016,22.6915]
[1778235188920,28.02,79801.77,89.2,-0.25137,0.00016,22.69968]
[1778235188995,28.02,79801.77,89.2,-0.25137,0.00016,22.69968]
[1778235189397,28.02,79803.49,89.2,-0.2511,0.00016,22.68688]
[1778235194831,28.01,79809.33,89.2,-0.25013,0.00016,22.64229]
[1778235194895,28.01,79809.33,89.2,-0.25013,0.00016,22.64229]
[1778235200440,28.01,79812.89,89.2,-0.24954,0.00016,22.61468]
[1778235206403,28.01,79813.31,89.2,-0.24944,0.00016,22.61038]
[1778235211438,28.0,79813.35,89.2,-0.2494,0.00016,22.60532]
[1778235216473,28.0,79813.22,89.2,-0.2494,0.00016,22.60529]
[1778235221587,28.0,79813.26,89.2,-0.24937,0.00016,22.60406]
[1778235231578,27.99,79813.23,89.2,-0.24932,0.00016,22.60182]
[1778235236838,27.99,79812.89,89.2,-0.24936,0.00016,22.6035]
[1778235242655,27.99,79811.61,89.2,-0.24953,0.00016,22.61152]
[1778235247692,27.98,79811.74,89.2,-0.24949,0.00016,22.60967]
[1778235253484,27.98,79811.86,89.2,-0.24946,0.00016,22.60808]
[1778235258316,27.98,79811.76,89.2,-0.24945,0.00016,22.60759]
[1778235263807,27.98,79812.51,89.2,-0.24931,0.00016,22.6011]
[1778235268842,27.97,79812.36,89.2,-0.24932,0.00016,22.60143]
[1778235282940,27.97,79814.37,89.2,-0.24893,0.00016,22.58056]
[1778235288279,27.97,79814.37,89.2,-0.24893,0.00016,22.58056]
[1778235294436,27.96,79813.82,89.2,-0.24899,0.00016,22.58331]
[1778235294531,27.96,79813.82,89.2,-0.24899,0.00016,22.58331]
[1778235294537,27.96,79813.78,89.2,-0.24899,0.00016,22.58334]
[1778235295325,27.96,79813.78,89.2,-0.24899,0.00016,22.58334]
[1778235301087,27.96,79804.58,89.2,-0.25046,0.00016,22.65119]
[1778235307129,27.96,79806.18,89.2,-0.2502,0.00016,22.63925]
[1778235309631,27.96,79806.18,89.2,-0.2502,0.00016,22.63925]
[1778235309899,27.96,79806.15,89.2,-0.2502,0.00016,22.63942]
[1778235310150,27.96,79808.67,89.2,-0.2498,0.00016,22.62058]
[1778235313575,27.96,79820.25,89.2,-0.24794,0.00016,22.53428]
[1778235318314,27.96,79823.67,89.2,-0.24739,0.00016,22.50845]
[1778235320027,27.96,79824.1,89.2,-0.24732,0.00016,22.50505]
[1778235320179,27.96,79824.1,89.2,-0.24732,0.00016,22.50505]
[1778235320203,27.96,79824.1,89.2,-0.24732,0.00016,22.50505]
[1778235320216,27.96,79824.1,89.2,-0.24732,0.00016,22.50505]
[1778235322243,27.96,79829.33,89.2,-0.24648,0.00016,22.4658]
[1778235324149,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324167,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324589,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324650,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324652,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324678,27.96,79832.4,89.2,-0.24599,0.00016,22.44275]
[1778235324672,27.96,79832.22,89.2,-0.24602,0.00016,22.44402]
[1778235326262,27.96,79844.94,89.2,-0.244,0.00016,22.34837]
[1778235327764,27.95,79844.79,89.2,-0.24402,0.00016,22.34933]
[1778235327913,27.95,79844.79,89.2,-0.24402,0.00016,22.34933]
[1778235328687,27.95,79842.88,89.2,-0.24432,0.00016,22.36369]
[1778235334318,27.96,79839.94,89.2,-0.24476,0.00016,22.38188]
[1778235339353,27.96,79840.57,89.2,-0.24467,0.00016,22.37728]
[1778235340898,27.96,79840.48,89.2,-0.24468,0.00016,22.37798]
[1778235346025,27.96,79831.91,89.2,-0.24604,0.00016,22.44211]
[1778235348498,27.96,79833.73,89.2,-0.24575,0.00016,22.42848]
[1778235354458,27.96,79835.99,89.2,-0.24539,0.00016,22.41167]
[1778235355087,27.96,79835.99,89.2,-0.24539,0.00016,22.41167]
[1778235359831,27.96,79831.68,89.2,-0.24607,0.00016,22.44374]
[1778235365105,27.95,79828.17,89.2,-0.24662,0.00016,22.46955]
[1778235366944,27.95,79827.37,89.2,-0.24674,0.00016,22.47541]
[1778235369334,27.95,79814.21,89.2,-0.24884,0.00016,22.57319]
[1778235370955,27.95,79812.54,89.2,-0.2491,0.00016,22.5855]
[1778235375600,27.95,79812.08,89.2,-0.24917,0.00016,22.58878]
[1778235375901,27.95,79811.61,89.2,-0.24924,0.00016,22.59218]
[1778235376614,27.95,79810.47,89.2,-0.24943,0.00016,22.60068]
[1778235378070,27.95,79809.33,89.2,-0.24961,0.00016,22.60917]
[1778235378628,27.95,79810.15,89.2,-0.24948,0.00016,22.60315]
[1778235383778,27.95,79810.47,89.2,-0.24942,0.00016,22.60019]
[1778235389705,27.95,79809.87,89.2,-0.24949,0.00016,22.60354]
[1778235394740,27.95,79809.82,89.2,-0.24946,0.00016,22.59914]
[1778235399775,27.94,79810.79,89.2,-0.24928,0.00016,22.59105]
[1778235405818,27.94,79810.47,89.2,-0.24931,0.00016,22.59234]
[1778235410852,27.94,79809.6,89.2,-0.24943,0.00016,22.59783]
[1778235415887,27.94,79812.12,89.2,-0.24901,0.00016,22.57819]
[1778235421929,27.93,79811.96,89.2,-0.24901,0.00016,22.57826]
[1778235426964,27.93,79810.44,89.2,-0.24923,0.00016,22.58857]
[1778235428147,27.93,79810.44,89.2,-0.24923,0.00016,22.58857]
[1778235429932,27.93,79816.75,89.2,-0.24821,0.00016,22.54117]
[1778235432005,27.93,79821.95,89.2,-0.24738,0.00016,22.50222]
[1778235437852,27.93,79821.78,89.2,-0.2474,0.00016,22.50287]
[1778235438242,27.93,79821.78,89.2,-0.2474,0.00016,22.50287]
[1778235444491,27.92,79821.52,89.2,-0.24743,0.00016,22.50441]
[1778235444743,27.92,79821.52,89.2,-0.24743,0.00016,22.50441]
[1778235444954,27.92,79821.23,89.2,-0.24747,0.00016,22.50647]
[1778235447370,27.92,79811.06,89.2,-0.24909,0.00016,22.58199]
[1778235452276,27.92,79807.89,89.2,-0.24957,0.00016,22.60125]
[1778235452311,27.92,79807.89,89.2,-0.24957,0.00016,22.60125]
[1778235455910,27.92,79806.8,89.2,-0.24973,0.00016,22.6089]
[1778235462209,27.92,79806.4,89.2,-0.24977,0.00016,22.61062]
[1778235463319,27.92,79806.4,89.2,-0.24977,0.00016,22.61062]
[1778235464497,27.92,79806.37,89.2,-0.24977,0.00016,22.61046]
[1778235465230,27.92,79822.32,89.2,-0.24722,0.00016,22.4918]
[1778235468242,27.92,79823.67,89.2,-0.247,0.00016,22.48142]
[1778235472948,27.91,79824.43,89.2,-0.24687,0.00016,22.47513]
[1778235478322,27.91,79823.8,89.2,-0.24695,0.00016,22.47921]
[1778235482828,27.91,79823.6,89.2,-0.24698,0.00016,22.48038]
[1778235489515,27.91,79824.59,89.2,-0.24681,0.00016,22.47238]
[1778235495274,27.91,79826.13,89.2,-0.24655,0.00016,22.46014]
[1778235495414,27.91,79826.13,89.2,-0.24655,0.00016,22.46014]
[1778235495427,27.91,79826.13,89.2,-0.24655,0.00016,22.46014]
[1778235497920,27.91,79833.64,89.2,-0.24535,0.00016,22.40364]
[1778235498291,27.91,79833.64,89.2,-0.24535,0.00016,22.40364]
[1778235498428,27.91,79833.64,89.2,-0.24535,0.00016,22.40364]
[1778235498896,27.91,79832.62,89.2,-0.24551,0.00016,22.41105]
[1778235499465,27.91,79832.62,89.2,-0.24551,0.00016,22.41105]
[1778235499599,27.91,79833.7,89.2,-0.24533,0.00016,22.40279]
[1778235500256,27.91,79833.7,89.2,-0.24533,0.00016,22.40279]
[1778235500476,27.91,79834.86,89.2,-0.24515,0.00016,22.39407]
[1778235504723,27.9,79835.2,89.2,-0.24509,0.00016,22.39108]
[1778235509925,27.9,79835.65,89.2,-0.24499,0.00016,22.38644]
[1778235512504,27.9,79835.72,89.2,-0.24495,0.00016,22.38159]
[1778235512561,27.9,79835.71,89.2,-0.24494,0.00016,22.38146]
[1778235513350,27.9,79835.71,89.2,-0.24494,0.00016,22.38146]
[1778235513568,27.9,79835.75,89.2,-0.24493,0.00016,22.3811]
[1778235518603,27.9,79839.86,89.2,-0.24427,0.00016,22.34936]
[1778235523693,27.9,79839.51,89.2,-0.24431,0.00016,22.35139]
[1778235523695,27.9,79839.51,89.2,-0.24431,0.00016,22.35139]
[1778235529681,27.89,79837.87,89.2,-0.24456,0.00016,22.36327]
[1778235534130,27.89,79838.78,89.2,-0.24441,0.00016,22.35629]
[1778235539788,27.89,79848.02,89.2,-0.24295,0.00016,22.2866]
[1778235544823,27.89,79847.99,89.2,-0.24296,0.00016,22.28705]
[1778235550866,27.89,79848.6,89.2,-0.24287,0.00016,22.28267]
[1778235556908,27.9,79849.12,89.2,-0.24279,0.00016,22.27896]
[1778235558250,27.9,79849.79,89.2,-0.24269,0.00016,22.27394]
[1778235567694,27.9,79849.92,89.2,-0.24267,0.00016,22.27323]
[1778235567763,27.9,79849.92,89.2,-0.24267,0.00016,22.27323]
[1778235567791,27.9,79849.92,89.2,-0.24267,0.00016,22.27323]
[1778235567834,27.9,79849.92,89.2,-0.24267,0.00016,22.27323]
[1778235567844,27.9,79849.92,89.2,-0.24267,0.00016,22.27323]
[1778235568992,27.9,79860.18,89.2,-0.24106,0.00016,22.19569]
[1778235570007,27.9,79860.18,89.2,-0.24106,0.00016,22.19569]
[1778235575492,27.9,79862.02,89.2,-0.24075,0.00016,22.1779]
[1778235582842,27.9,79862.43,89.2,-0.24068,0.00016,22.17483]
[1778235583550,27.9,79862.43,89.2,-0.24069,0.00016,22.17488]
[1778235583610,27.9,79862.43,89.2,-0.24069,0.00016,22.17488]
[1778235583748,27.9,79862.43,89.2,-0.24069,0.00016,22.17488]
[1778235584526,27.9,79862.43,89.2,-0.24069,0.00016,22.17487]
[1778235585932,27.9,79863.61,89.2,-0.2405,0.00016,22.16593]
[1778235586625,27.9,79867.14,89.2,-0.23995,0.00016,22.13917]
[1778235588112,27.9,79867.08,89.2,-0.23996,0.00016,22.13966]
[1778235594138,27.9,79865.12,89.2,-0.24027,0.00016,22.15463]
[1778235594173,27.9,79865.12,89.2,-0.24027,0.00016,22.15463]
[1778235595827,27.9,79865.09,89.2,-0.24027,0.00016,22.15485]
[1778235597869,27.9,79859.17,89.2,-0.2412,0.00016,22.19997]
[1778235603231,27.9,79852.66,89.2,-0.24223,0.00016,22.24919]
[1778235609019,27.9,79852.47,89.2,-0.24226,0.00016,22.25061]
[1778235609830,27.9,79852.47,89.2,-0.24226,0.00016,22.25061]
[1778235609959,27.9,79852.47,89.2,-0.24226,0.00016,22.25061]
[1778235610025,27.9,79852.47,89.2,-0.24225,0.00016,22.25049]
[1778235613664,27.9,79843.42,89.2,-0.24368,0.00016,22.31868]
[1778235613738,27.9,79843.42,89.2,-0.24368,0.00016,22.31868]
[1778235613821,27.9,79842.48,89.2,-0.24383,0.00016,22.32569]
[1778235619555,27.9,79835.12,89.2,-0.24499,0.00016,22.38117]
[1778235626392,27.9,79835.11,89.2,-0.245,0.00016,22.38153]
[1778235629106,27.9,79835.86,89.2,-0.24488,0.00016,22.37595]
[1778235631436,27.9,79835.9,89.2,-0.24488,0.00016,22.37574]
[1778235637469,27.9,79832.62,89.2,-0.24538,0.00016,22.39654]
[1778235643785,27.9,79833.25,89.2,-0.24528,0.00016,22.39177]
[1778235645613,27.9,79833.25,89.2,-0.24527,0.00016,22.39174]
[1778235646528,27.9,79832.56,89.2,-0.24538,0.00016,22.39687]
[1778235647447,27.9,79827.97,89.2,-0.24611,0.00016,22.43131]
[1778235649417,27.9,79820.64,89.2,-0.24728,0.00016,22.48606]
[1778235655127,27.9,79824.38,89.2,-0.24667,0.00016,22.4576]
[1778235660632,27.9,79823.7,89.2,-0.24677,0.00016,22.46214]
[1778235665667,27.89,79823.38,89.2,-0.24681,0.00016,22.46412]
[1778235667451,27.89,79822.86,89.2,-0.24689,0.00016,22.46792]
[1778235674730,27.89,79822.71,89.2,-0.2469,0.00016,22.46838]
[1778235679765,27.89,79822.7,89.2,-0.2469,0.00016,22.46807]
[1778235684800,27.89,79822.77,89.2,-0.24688,0.00016,22.46718]
[1778235689835,27.89,79823.28,89.2,-0.24679,0.00016,22.46304]
[1778235692322,27.89,79822.84,89.2,-0.24686,0.00016,22.46627]
[1778235693844,27.89,79822.33,89.2,-0.24691,0.00016,22.46606]
[1778235697575,27.89,79819.82,89.2,-0.24731,0.00016,22.48451]
[1778235702927,27.89,79820.48,89.2,-0.24719,0.00016,22.47918]
[1778235709526,27.89,79820.11,89.2,-0.24725,0.00016,22.48171]
[1778235716023,27.89,79820.36,89.2,-0.2472,0.00016,22.47935]
[1778235723075,27.88,79820.65,89.2,-0.24715,0.00016,22.47691]
[1778235724872,27.88,79820.04,89.2,-0.24724,0.00016,22.48142]
[1778235726937,27.88,79815.3,89.2,-0.24799,0.00016,22.51663]
[1778235733324,27.88,79817.57,89.2,-0.24762,0.00016,22.4993]
[1778235739280,27.88,79819.1,89.2,-0.24737,0.00016,22.48758]
[1778235739469,27.88,79819.1,89.2,-0.24737,0.00016,22.48758]
[1778235739725,27.88,79819.1,89.2,-0.24737,0.00016,22.48726]
[1778235740313,27.88,79819.1,89.2,-0.24737,0.00016,22.48726]
[1778235740948,27.88,79819.1,89.2,-0.24737,0.00016,22.48726]
[1778235741017,27.88,79819.1,89.2,-0.24737,0.00016,22.48726]
[1778235743470,27.88,79830.94,89.2,-0.24548,0.00016,22.39835]
[1778235744708,27.88,79830.31,89.2,-0.24557,0.00016,22.40265]
[1778235747597,27.88,79830.52,89.2,-0.24552,0.00016,22.40038]
[1778235751469,27.87,79830.54,89.2,-0.2455,0.00016,22.39932]
[1778235751541,27.87,79830.54,89.2,-0.2455,0.00016,22.39932]
[1778235753286,27.87,79841.86,89.2,-0.24367,0.00016,22.30997]
[1778235754829,27.87,79841.86,89.2,-0.24367,0.00016,22.30997]
[1778235759836,27.87,79844.82,89.2,-0.24319,0.00016,22.28691]
[1778235765370,27.87,79842.56,89.2,-0.24352,0.00016,22.30272]
[1778235767291,27.87,79842.56,89.2,-0.24352,0.00016,22.30272]
[1778235772419,27.86,79843.76,89.2,-0.24331,0.00016,22.29228]
[1778235778310,27.86,79844.69,89.2,-0.24315,0.00016,22.28467]
[1778235783199,27.86,79844.82,89.2,-0.2431,0.00016,22.28228]
[1778235788322,27.86,79845.3,89.2,-0.24301,0.00016,22.27781]
[1778235789202,27.86,79842.81,89.2,-0.24339,0.00016,22.29596]
[1778235789319,27.86,79842.81,89.2,-0.24339,0.00016,22.29596]
[1778235789384,27.86,79842.81,89.2,-0.24339,0.00016,22.29596]
[1778235789881,27.86,79842.81,89.2,-0.24339,0.00016,22.29596]
[1778235791040,27.85,79840.77,89.2,-0.2437,0.00016,22.31111]
[1778235797595,27.85,79839.8,89.2,-0.24382,0.00016,22.31637]
[1778235799609,27.85,79839.27,89.2,-0.24389,0.00016,22.32011]
[1778235805651,27.84,79839.85,89.2,-0.24377,0.00016,22.31393]
[1778235808752,27.84,79839.93,89.2,-0.24374,0.00016,22.31281]
[1778235814105,27.84,79839.3,89.2,-0.24379,0.00016,22.31235]
[1778235816120,27.84,79846.71,89.2,-0.24261,0.00016,22.25591]
[1778235823483,27.83,79843.97,89.2,-0.24302,0.00016,22.27535]
[1778235823531,27.83,79843.97,89.2,-0.24302,0.00016,22.27535]
[1778235823777,27.83,79847.0,89.2,-0.24253,0.00016,22.25182]
[1778235825311,27.83,79849.13,89.2,-0.24219,0.00016,22.23551]
[1778235827541,27.83,79850.39,89.2,-0.24198,0.00016,22.22565]
[1778235831038,27.83,79851.03,89.2,-0.24187,0.00016,22.22038]
[1778235831045,27.83,79851.03,89.2,-0.24187,0.00016,22.22038]
[1778235831086,27.83,79857.12,89.2,-0.24091,0.00016,22.17404]
[1778235831262,27.83,79857.12,89.2,-0.24091,0.00016,22.17404]
[1778235831367,27.83,79857.12,89.2,-0.24091,0.00016,22.17404]
[1778235833285,27.83,79873.28,89.2,-0.23837,0.00016,22.05055]
[1778235834840,27.83,79874.73,89.2,-0.23814,0.00016,22.03939]
[1778235838707,27.83,79876.22,89.2,-0.2379,0.00016,22.02774]
[1778235847497,27.83,79879.63,89.2,-0.23737,0.00016,22.00146]
[1778235848141,27.83,79879.63,89.2,-0.23737,0.00016,22.00146]
[1778235849429,27.83,79879.17,89.2,-0.23744,0.00016,22.00503]
[1778235856007,27.83,79876.72,89.2,-0.23782,0.00016,22.02381]
[1778235861041,27.83,79877.8,89.2,-0.23765,0.00016,22.01551]
[1778235866076,27.83,79878.33,89.2,-0.23757,0.00016,22.01145]
[1778235871112,27.83,79879.69,89.2,-0.23733,0.00016,21.99713]
[1778235876146,27.83,79879.82,89.2,-0.23732,0.00016,21.99622]
[1778235881181,27.83,79875.68,89.2,-0.23796,0.00016,22.0279]
[1778235886109,27.83,79875.43,89.2,-0.238,0.00016,22.02976]
[1778235886199,27.83,79875.43,89.2,-0.238,0.00016,22.02976]
[1778235891498,27.83,79875.95,89.2,-0.2379,0.00016,22.02494]
[1778235897294,27.82,79875.42,89.2,-0.23797,0.00016,22.02801]
[1778235901324,27.82,79875.14,89.2,-0.23801,0.00016,22.03]
[1778235902154,27.82,79875.14,89.2,-0.23801,0.00016,22.03]
[1778235908371,27.82,79878.98,89.2,-0.23738,0.00016,21.99941]
[1778235910362,27.82,79878.98,89.2,-0.23738,0.00016,21.99941]
[1778235912279,27.82,79878.98,89.2,-0.23738,0.00016,21.99919]
[1778235913806,27.82,79871.18,89.2,-0.23859,0.00016,22.05865]
[1778235921039,27.82,79870.69,89.2,-0.23865,0.00016,22.06163]
[1778235925852,27.81,79870.76,89.2,-0.23863,0.00016,22.0606]
[1778235928851,27.81,79870.76,89.2,-0.23862,0.00016,22.05981]
[1778235929647,27.81,79870.76,89.2,-0.23861,0.00016,22.05934]
[1778235931054,27.81,79870.75,89.2,-0.23861,0.00016,22.05924]
[1778235933335,27.81,79870.35,89.2,-0.23864,0.00016,22.05818]
[1778235939541,27.81,79869.81,89.2,-0.23871,0.00016,22.06136]
[1778235940185,27.81,79869.81,89.2,-0.23871,0.00016,22.06136]
[1778235942287,27.81,79870.85,89.2,-0.23852,0.00016,22.05245]
[1778235943560,27.81,79871.02,89.2,-0.23849,0.00016,22.05097]
[1778235948654,27.8,79871.2,89.2,-0.23844,0.00016,22.04848]
[1778235954349,27.8,79866.57,89.2,-0.23915,0.00016,22.08309]
[1778235955730,27.8,79866.29,89.2,-0.23919,0.00016,22.08477]
[1778235960371,27.8,79866.33,89.2,-0.23916,0.00016,22.08354]
[1778235969802,27.79,79865.2,89.2,-0.23929,0.00016,22.08953]
[1778235975844,27.79,79866.26,89.2,-0.2391,0.00016,22.08019]
[1778235976703,27.79,79866.26,89.2,-0.2391,0.00016,22.08019]
[1778235982893,27.78,79866.39,89.2,-0.23905,0.00016,22.07777]
[1778235986433,27.78,79867.16,89.2,-0.23892,0.00016,22.07128]
[1778235986632,27.78,79867.16,89.2,-0.23892,0.00016,22.07128]
[1778235987049,27.78,79867.16,89.2,-0.23892,0.00016,22.07128]
[1778235987400,27.78,79867.16,89.2,-0.23892,0.00016,22.07128]
[1778235988282,27.78,79884.71,89.2,-0.23617,0.00016,21.93626]
[1778235988936,27.78,79894.97,89.2,-0.23457,0.00016,21.8571]
[1778235993971,27.78,79896.64,89.2,-0.23429,0.00016,21.84059]
[1778235998367,27.78,79897.65,89.2,-0.23414,0.00016,21.83298]
[1778235998410,27.78,79897.65,89.2,-0.23414,0.00016,21.83319]
[1778236004041,27.78,79897.79,89.2,-0.23413,0.00016,21.8325]
[1778236008724,27.78,79896.46,89.2,-0.23434,0.00016,21.8431]
[1778236009238,27.78,79896.46,89.2,-0.23434,0.00016,21.8431]
[1778236012954,27.78,79899.12,89.2,-0.23393,0.00015,21.82264]
[1778236013399,27.78,79906.59,89.2,-0.23278,0.00015,21.76481]
[1778236014203,27.78,79906.59,89.2,-0.23278,0.00015,21.76481]
[1778236014527,27.78,79912.85,89.2,-0.23181,0.00015,21.71615]
[1778236015320,27.78,79912.85,89.2,-0.23181,0.00015,21.71615]
[1778236015820,27.78,79914.1,89.2,-0.23162,0.00015,21.70644]
[1778236015954,27.78,79914.1,89.2,-0.23162,0.00015,21.70644]
[1778236017513,27.78,79914.74,89.2,-0.23152,0.00015,21.7015]
[1778236018934,27.78,79913.71,89.2,-0.23168,0.00015,21.70953]
[1778236019602,27.78,79911.7,89.2,-0.23199,0.00015,21.72517]
[1778236021231,27.78,79911.71,89.2,-0.23199,0.00015,21.72509]
[1778236021845,27.78,79911.82,89.2,-0.23197,0.00015,21.72423]
[1778236023664,27.78,79900.07,89.2,-0.23378,0.00015,21.81531]
[1778236024068,27.78,79900.07,89.2,-0.23378,0.00015,21.81531]
[1778236025611,27.78,79891.41,89.2,-0.23512,0.00016,21.88197]
[1778236026557,27.78,79891.48,89.2,-0.23511,0.00016,21.88126]
[1778236029296,27.78,79890.82,89.2,-0.2352,0.00016,21.88602]
[1778236029316,27.78,79890.82,89.2,-0.2352,0.00016,21.88602]
[1778236029319,27.78,79890.82,89.2,-0.2352,0.00016,21.88602]
[1778236029378,27.78,79890.82,89.2,-0.2352,0.00016,21.88602]
[1778236029413,27.78,79891.1,89.2,-0.23516,0.00016,21.8837]
[1778236035259,27.78,79884.65,89.2,-0.23617,0.00016,21.93393]
[1778236039656,27.78,79884.6,89.2,-0.23619,0.00016,21.93458]
[1778236041357,27.78,79884.6,89.2,-0.23619,0.00016,21.93458]
[1778236047343,27.79,79885.1,89.2,-0.23612,0.00016,21.93121]
[1778236048574,27.79,79884.95,89.2,-0.23614,0.00016,21.93242]
[1778236054394,27.79,79884.83,89.2,-0.23614,0.00016,21.92967]
[1778236054480,27.79,79884.83,89.2,-0.23614,0.00016,21.92967]
[1778236060436,27.79,79885.79,89.2,-0.23599,0.00016,21.92243]
[1778236066478,27.79,79886.54,89.2,-0.23588,0.00016,21.91674]
[1778236071513,27.79,79886.31,89.2,-0.23591,0.00016,21.91853]
[1778236075323,27.79,79886.4,89.2,-0.2359,0.00016,21.91783]
[1778236080576,27.79,79884.22,89.2,-0.23624,0.00016,21.93445]
[1778236086036,27.79,79884.45,89.2,-0.2362,0.00016,21.93256]
[1778236091175,27.79,79884.26,89.2,-0.23622,0.00016,21.93372]
[1778236093579,27.78,79880.61,89.2,-0.23679,0.00016,21.9616]
[1778236094138,27.78,79880.61,89.2,-0.23679,0.00016,21.9616]
[1778236094410,27.78,79880.61,89.2,-0.23679,0.00016,21.9616]
[1778236094798,27.78,79881.15,89.2,-0.2367,0.00016,21.95726]
[1778236099134,27.78,79879.21,89.2,-0.237,0.00016,21.97182]
[1778236106196,27.78,79879.21,89.2,-0.23698,0.00016,21.971]
[1778236106426,27.78,79879.21,89.2,-0.23698,0.00016,21.971]
[1778236107521,27.78,79879.57,89.2,-0.23691,0.00016,21.9678]
[1778236116828,27.78,79877.76,89.2,-0.23714,0.00016,21.97611]
[1778236121863,27.77,79878.28,89.2,-0.23704,0.00016,21.9712]
[1778236127905,27.77,79878.64,89.2,-0.23696,0.00016,21.96735]
[1778236130264,27.77,79879.04,89.2,-0.23689,0.00016,21.96391]
[1778236136968,27.77,79879.2,89.2,-0.23684,0.00016,21.96124]
[1778236141453,27.76,79889.7,89.2,-0.23519,0.00016,21.87965]
[1778236147348,27.76,79889.46,89.2,-0.23522,0.00016,21.88104]
[1778236149381,27.76,79889.81,89.2,-0.23516,0.00016,21.87813]
[1778236149415,27.76,79890.04,89.2,-0.23512,0.00016,21.87625]
[1778236155094,27.76,79890.38,89.2,-0.23505,0.00016,21.87283]
[1778236160207,27.76,79890.17,89.2,-0.23508,0.00016,21.87396]
[1778236160310,27.76,79890.17,89.2,-0.23508,0.00016,21.87396]
[1778236160411,27.76,79890.53,89.2,-0.23502,0.00016,21.87106]
[1778236164639,27.76,79890.33,89.2,-0.23503,0.00016,21.87157]
[1778236170968,27.75,79890.42,89.2,-0.23499,0.00016,21.86962]
[1778236176241,27.75,79888.5,89.2,-0.23523,0.00016,21.87875]
[1778236182283,27.75,79889.14,89.2,-0.2351,0.00016,21.87237]
[1778236188325,27.74,79889.25,89.2,-0.23506,0.00016,21.87012]
[1778236194367,27.74,79889.77,89.2,-0.23495,0.00016,21.86478]
[1778236200556,27.74,79889.31,89.2,-0.23501,0.00016,21.86775]
[1778236201447,27.74,79889.32,89.2,-0.235,0.00016,21.86708]
[1778236207515,27.73,79889.49,89.2,-0.23494,0.00016,21.86418]
[1778236211461,27.73,79889.6,89.2,-0.2349,0.00016,21.86238]
[1778236213003,27.73,79889.63,89.2,-0.23489,0.00016,21.8617]
[1778236213133,27.73,79889.63,89.2,-0.23489,0.00016,21.8617]
[1778236213327,27.73,79889.63,89.2,-0.23489,0.00016,21.8617]
[1778236213527,27.73,79889.63,89.2,-0.23489,0.00016,21.8617]
[1778236213774,27.73,79896.05,89.2,-0.23389,0.00016,21.81176]
[1778236214274,27.73,79896.05,89.2,-0.23389,0.00016,21.81176]
[1778236214476,27.73,79896.05,89.2,-0.23389,0.00016,21.81176]
[1778236215178,27.73,79898.93,89.2,-0.23344,0.00016,21.78925]
[1778236218090,27.73,79901.58,89.2,-0.23302,0.00016,21.7684]
[1778236220508,27.73,79901.83,89.2,-0.23298,0.00015,21.76606]
[1778236220784,27.73,79901.79,89.2,-0.23298,0.00015,21.76625]
[1778236221923,27.72,79901.79,89.2,-0.23298,0.00015,21.76614]
[1778236222785,27.72,79902.31,89.2,-0.23289,0.00015,21.76198]
[1778236225262,27.72,79901.78,89.2,-0.23297,0.00015,21.7659]
[1778236229659,27.72,79902.95,89.2,-0.23278,0.00015,21.75646]
[1778236231058,27.72,79902.82,89.2,-0.2328,0.00015,21.75734]
[1778236232224,27.72,79902.82,89.2,-0.23278,0.00015,21.75332]
[1778236232636,27.72,79903.84,89.2,-0.23262,0.00015,21.74533]
[1778236237673,27.72,79914.57,89.2,-0.23095,0.00015,21.66115]
[1778236242258,27.72,79917.07,89.2,-0.23056,0.00015,21.6415]
[1778236242493,27.72,79917.07,89.2,-0.23056,0.00015,21.6415]
[1778236242558,27.72,79917.07,89.2,-0.23056,0.00015,21.6415]
[1778236242594,27.72,79917.32,89.2,-0.23052,0.00015,21.63953]
[1778236243541,27.72,79917.32,89.2,-0.23052,0.00015,21.63953]
[1778236245225,27.72,79917.43,89.2,-0.23049,0.00015,21.63827]
[1778236247808,27.72,79917.64,89.2,-0.23045,0.00015,21.63602]
[1778236250273,27.72,79917.71,89.2,-0.23043,0.00015,21.63506]
[1778236250356,27.72,79917.71,89.2,-0.23043,0.00015,21.63506]
[1778236252151,27.72,79921.56,89.2,-0.22983,0.00015,21.60456]
[1778236252188,27.72,79921.56,89.2,-0.22983,0.00015,21.60456]
[1778236255969,27.71,79928.8,89.2,-0.22871,0.00015,21.54723]
[1778236260414,27.71,79939.4,89.2,-0.22708,0.00015,21.46357]
[1778236262074,27.71,79939.82,89.2,-0.22701,0.00015,21.46024]
[1778236262394,27.71,79939.82,89.2,-0.22701,0.00015,21.46024]
[1778236262396,27.71,79939.82,89.2,-0.22701,0.00015,21.46024]
[1778236262580,27.71,79939.82,89.2,-0.22701,0.00015,21.46024]
[1778236262609,27.71,79939.82,89.2,-0.22701,0.00015,21.46024]
[1778236262825,27.71,79941.87,89.2,-0.2267,0.00015,21.44409]
[1778236262980,27.71,79941.87,89.2,-0.2267,0.00015,21.44409]
[1778236263191,27.71,79941.87,89.2,-0.2267,0.00015,21.44409]
[1778236263476,27.71,79941.87,89.2,-0.2267,0.00015,21.44409]
[1778236263576,27.71,79934.34,89.2,-0.22785,0.00015,21.50328]
[1778236263707,27.71,79934.34,89.2,-0.22785,0.00015,21.50328]
[1778236264532,27.71,79924.57,89.2,-0.22935,0.00015,21.57995]
[1778236265050,27.71,79924.57,89.2,-0.22935,0.00015,21.57995]
[1778236270189,27.71,79918.68,89.2,-0.23025,0.00015,21.62575]
[1778236273060,27.71,79918.63,89.2,-0.23025,0.00015,21.62595]
[1778236273311,27.71,79919.73,89.2,-0.23008,0.00015,21.6173]
[1778236274311,27.71,79919.73,89.2,-0.23008,0.00015,21.6173]
[1778236279555,27.71,79921.76,89.2,-0.22976,0.00015,21.60093]
[1778236285193,27.71,79921.46,89.2,-0.2298,0.00015,21.60294]
[1778236290434,27.71,79923.7,89.2,-0.22944,0.00015,21.58452]
[1778236291773,27.71,79924.21,89.2,-0.22933,0.00015,21.57627]
[1778236292628,27.71,79924.21,89.2,-0.22933,0.00015,21.57627]
[1778236293013,27.71,79927.28,89.2,-0.22886,0.00015,21.55206]
[1778236293379,27.71,79927.28,89.2,-0.22886,0.00015,21.55206]
[1778236296147,27.71,79930.89,89.2,-0.2283,0.00015,21.52346]
[1778236301369,27.71,79929.89,89.2,-0.22844,0.00015,21.53087]
[1778236306831,27.7,79930.14,89.2,-0.22839,0.00015,21.52833]
[1778236309564,27.7,79930.18,89.2,-0.22838,0.00015,21.52783]
[1778236314721,27.7,79930.78,89.2,-0.22828,0.00015,21.52265]
[1778236318121,27.7,79930.92,89.2,-0.22826,0.00015,21.52121]
[1778236322422,27.7,79933.77,89.2,-0.22781,0.00015,21.49852]
[1778236323758,27.7,79934.19,89.2,-0.22775,0.00015,21.49515]
[1778236323894,27.7,79933.53,89.2,-0.22785,0.00015,21.50029]
[1778236323912,27.7,79933.53,89.2,-0.22785,0.00015,21.50029]
[1778236323919,27.7,79933.53,89.2,-0.22785,0.00015,21.50029]
[1778236324132,27.7,79933.53,89.2,-0.22785,0.00015,21.50029]
[1778236325922,27.7,79925.34,89.2,-0.2291,0.00015,21.56447]
[1778236331068,27.7,79923.69,89.2,-0.22934,0.00015,21.57671]
[1778236332833,27.7,79922.66,89.2,-0.22949,0.00015,21.58447]
[1778236335431,27.7,79922.78,89.2,-0.22947,0.00015,21.58322]
[1778236335437,27.7,79922.78,89.2,-0.22947,0.00015,21.58322]
[1778236336701,27.7,79922.51,89.2,-0.22951,0.00015,21.58518]
[1778236336760,27.7,79921.86,89.2,-0.22961,0.00015,21.59012]
[1778236338768,27.7,79920.66,89.2,-0.22979,0.00015,21.59951]
[1778236339678,27.7,79920.66,89.2,-0.22979,0.00015,21.5994]
[1778236339965,27.7,79920.66,89.2,-0.22979,0.00015,21.5994]
[1778236344740,27.7,79921.65,89.2,-0.22963,0.00015,21.59128]
[1778236348034,27.69,79921.98,89.2,-0.22957,0.00015,21.58816]
[1778236351353,27.69,79921.44,89.2,-0.22965,0.00015,21.5921]
[1778236352561,27.69,79921.98,89.2,-0.22953,0.00015,21.58383]
[1778236353229,27.69,79921.66,89.2,-0.22958,0.00015,21.58627]
[1778236353232,27.69,79921.66,89.2,-0.22958,0.00015,21.58627]
[1778236353501,27.69,79921.46,89.2,-0.22961,0.00015,21.58777]
[1778236355297,27.69,79921.46,89.2,-0.22961,0.00015,21.58779]
[1778236355611,27.69,79921.5,89.2,-0.22961,0.00015,21.58749]
[1778236359519,27.69,79921.03,89.2,-0.22968,0.00015,21.591]
[1778236360724,27.69,79921.06,89.2,-0.22967,0.00015,21.59071]
[1778236365618,27.69,79922.61,89.2,-0.22942,0.00015,21.57795]
[1778236370618,27.69,79922.65,89.2,-0.22941,0.00015,21.57722]
[1778236371810,27.69,79922.65,89.2,-0.2294,0.00015,21.57714]
[1778236376823,27.69,79922.47,89.2,-0.22942,0.00015,21.57787]
[1778236381879,27.69,79922.47,89.2,-0.2294,0.00015,21.57696]
[1778236386937,27.68,79922.47,89.2,-0.22939,0.00015,21.57616]
[1778236391984,27.68,79922.5,89.2,-0.22937,0.00015,21.5751]
[1778236397029,27.68,79922.5,89.2,-0.22935,0.00015,21.57425]
[1778236397668,27.68,79922.5,89.2,-0.22935,0.00015,21.57425]
[1778236397671,27.68,79922.5,89.2,-0.22935,0.00015,21.57425]
[1778236399083,27.68,79915.6,89.2,-0.23041,0.00015,21.62801]
[1778236404089,27.68,79911.92,89.2,-0.23096,0.00015,21.65587]
[1778236405644,27.68,79912.49,89.2,-0.23087,0.00015,21.65124]
[1778236409808,27.68,79920.51,89.2,-0.22962,0.00015,21.58794]
[1778236412072,27.67,79922.01,89.2,-0.22936,0.00015,21.57201]
[1778236412081,27.67,79922.01,89.2,-0.22936,0.00015,21.57201]
[1778236412130,27.67,79922.01,89.2,-0.22936,0.00015,21.57201]
[1778236412165,27.67,79922.01,89.2,-0.22936,0.00015,21.57201]
[1778236412252,27.67,79922.01,89.2,-0.22936,0.00015,21.57201]
[1778236413229,27.67,79922.55,89.2,-0.22928,0.00015,21.56772]
[1778236413781,27.67,79922.55,89.2,-0.22928,0.00015,21.56772]
[1778236414219,27.67,79927.9,89.2,-0.22845,0.00015,21.52562]
[1778236415591,27.67,79931.99,89.2,-0.22782,0.00015,21.49341]
[1778236415603,27.67,79931.99,89.2,-0.22782,0.00015,21.49341]
[1778236416754,27.67,79934.8,89.2,-0.22739,0.00015,21.47126]
[1778236419758,27.67,79941.74,89.2,-0.22633,0.00015,21.41663]
[1778236419859,27.67,79942.34,89.2,-0.22624,0.00015,21.41196]
[1778236421028,27.67,79943.07,89.2,-0.22613,0.00015,21.40612]
[1778236421031,27.67,79943.07,89.2,-0.22613,0.00015,21.40612]
[1778236421679,27.67,79945.54,89.2,-0.22575,0.00015,21.38647]
[1778236422252,27.67,79945.54,89.2,-0.22575,0.00015,21.38647]
[1778236423392,27.67,79946.99,89.2,-0.22553,0.00015,21.3749]
[1778236428527,27.67,79949.28,89.2,-0.22517,0.00015,21.35625]
[1778236430187,27.67,79949.31,89.2,-0.22516,0.00015,21.35584]
[1778236435394,27.67,79952.1,89.2,-0.22473,0.00015,21.33325]
[1778236438375,27.67,79952.44,89.2,-0.22467,0.00015,21.33026]
[1778236443495,27.67,79959.18,89.2,-0.22364,0.00015,21.27648]
[1778236446511,27.67,79960.01,89.2,-0.22351,0.00015,21.2698]
[1778236447337,27.67,79960.05,89.2,-0.22351,0.00015,21.26945]
[1778236447415,27.67,79960.05,89.2,-0.22351,0.00015,21.26945]
[1778236452681,27.67,79964.11,89.2,-0.22289,0.00015,21.2371]
[1778236455733,27.67,79964.91,89.2,-0.22277,0.00015,21.23073]
[1778236455742,27.67,79964.91,89.2,-0.22277,0.00015,21.23073]
[1778236458678,27.67,79956.82,89.2,-0.22399,0.00015,21.29504]
[1778236458683,27.67,79956.82,89.2,-0.22399,0.00015,21.29504]
[1778236458862,27.67,79956.46,89.2,-0.22405,0.00015,21.29786]
[1778236461368,27.67,79956.4,89.2,-0.22406,0.00015,21.29847]
[1778236462429,27.67,79956.07,89.2,-0.22411,0.00015,21.30115]
[1778236465513,27.67,79956.88,89.2,-0.22399,0.00015,21.29489]
[1778236466140,27.67,79956.39,89.2,-0.22407,0.00015,21.29884]
[1778236466150,27.67,79956.39,89.2,-0.22407,0.00015,21.29884]
[1778236466861,27.67,79957.19,89.2,-0.22395,0.00015,21.29249]
[1778236466983,27.67,79957.19,89.2,-0.22395,0.00015,21.29249]
[1778236467799,27.67,79957.19,89.2,-0.22395,0.00015,21.29249]
[1778236471657,27.67,79957.13,89.2,-0.22395,0.00015,21.29263]
[1778236476933,27.67,79958.34,89.2,-0.22373,0.00015,21.27867]
[1778236477855,27.67,79958.02,89.2,-0.22378,0.00015,21.28113]
[1778236477863,27.67,79958.02,89.2,-0.22378,0.00015,21.28113]
[1778236482987,27.67,79958.25,89.2,-0.22374,0.00015,21.27884]
[1778236485724,27.67,79958.04,89.2,-0.22376,0.00015,21.28034]
[1778236485813,27.67,79958.04,89.2,-0.22376,0.00015,21.28034]
[1778236486614,27.67,79957.68,89.2,-0.22382,0.00015,21.28311]
[1778236486962,27.67,79957.68,89.2,-0.22382,0.00015,21.28303]
[1778236487198,27.67,79957.68,89.2,-0.22382,0.00015,21.28303]
[1778236489670,27.67,79948.62,89.2,-0.22519,0.00015,21.35474]
[1778236489747,27.67,79945.21,89.2,-0.22571,0.00015,21.38164]
[1778236494805,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495088,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495093,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495187,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495732,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495773,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495796,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495835,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495955,27.67,79945.88,89.2,-0.22561,0.00015,21.37646]
[1778236495898,27.67,79950.43,89.2,-0.22491,0.00015,21.3403]
[1778236495994,27.67,79950.43,89.2,-0.22491,0.00015,21.3403]
[1778236496950,27.67,79961.57,89.2,-0.22322,0.00015,21.25178]
[1778236497674,27.67,79961.57,89.2,-0.22322,0.00015,21.25178]
[1778236497931,27.67,79972.4,89.2,-0.22158,0.00015,21.16554]
[1778236498029,27.67,79972.4,89.2,-0.22158,0.00015,21.16554]
[1778236501837,27.67,79972.2,89.2,-0.22161,0.00015,21.16716]
[1778236505781,27.67,79968.11,89.2,-0.22223,0.00015,21.19976]
[1778236505877,27.67,79968.11,89.2,-0.22223,0.00015,21.19976]
[1778236509260,27.67,79966.89,89.2,-0.22241,0.00015,21.20949]
[1778236511957,27.67,79965.57,89.2,-0.22261,0.00015,21.22]
[1778236515795,27.67,79964.88,89.2,-0.22272,0.00015,21.22548]
[1778236516632,27.67,79964.63,89.2,-0.22276,0.00015,21.22746]
[1778236516676,27.67,79964.66,89.2,-0.22275,0.00015,21.22724]
[1778236521865,27.67,79964.66,89.2,-0.22276,0.00015,21.22765]
[1778236526915,27.67,79964.5,89.2,-0.22279,0.00015,21.22941]
[1778236529799,27.67,79964.25,89.2,-0.22283,0.00015,21.23166]
[1778236529801,27.67,79964.25,89.2,-0.22283,0.00015,21.23166]
[1778236529854,27.67,79964.25,89.2,-0.22284,0.00015,21.23174]
[1778236534901,27.67,79965.98,89.2,-0.22255,0.00015,21.21412]
[1778236540340,27.67,79967.26,89.2,-0.22236,0.00015,21.20422]
[1778236541215,27.67,79967.44,89.2,-0.22234,0.00015,21.20284]
[1778236541219,27.67,79967.44,89.2,-0.22234,0.00015,21.20284]
[1778236542420,27.67,79970.95,89.2,-0.2218,0.00015,21.17484]
[1778236542450,27.67,79970.95,89.2,-0.2218,0.00015,21.17484]
[1778236542481,27.67,79970.95,89.2,-0.2218,0.00015,21.17484]
[1778236542560,27.67,79970.95,89.2,-0.2218,0.00015,21.17484]
[1778236544353,27.67,79975.74,89.2,-0.22108,0.00015,21.13664]
[1778236548533,27.67,79980.61,89.2,-0.22035,0.00015,21.09802]
[1778236548876,27.67,79980.61,89.2,-0.22035,0.00015,21.09802]
[1778236548936,27.67,79980.61,89.2,-0.22036,0.00015,21.0981]
[1778236549911,27.67,79980.61,89.2,-0.22036,0.00015,21.0981]
[1778236550517,27.67,79982.55,89.2,-0.22006,0.00015,21.0825]
[1778236555835,27.67,79982.99,89.2,-0.21999,0.00015,21.07857]
[1778236555973,27.67,79982.99,89.2,-0.21999,0.00015,21.07857]
[1778236555982,27.67,79982.96,89.2,-0.21999,0.00015,21.07872]
[1778236560985,27.67,79982.26,89.2,-0.2201,0.00015,21.08474]
[1778236566011,27.67,79982.31,89.2,-0.2201,0.00015,21.08468]
[1778236571071,27.67,79981.24,89.2,-0.22027,0.00015,21.09378]
[1778236573798,27.67,79981.14,89.2,-0.22029,0.00015,21.09476]
[1778236574325,27.67,79981.2,89.2,-0.22028,0.00015,21.09437]
[1778236575481,27.67,79978.28,89.2,-0.22073,0.00015,21.11777]
[1778236575525,27.67,79978.28,89.2,-0.22073,0.00015,21.11777]
[1778236576476,27.67,79974.17,89.2,-0.22135,0.00015,21.15061]
[1778236578311,27.67,79968.08,89.2,-0.22227,0.00015,21.19932]
[1778236578605,27.67,79968.08,89.2,-0.22227,0.00015,21.19932]
[1778236580315,27.67,79967.7,89.2,-0.22233,0.00015,21.20246]
[1778236583467,27.67,79968.18,89.2,-0.22226,0.00015,21.19881]
[1778236588121,27.67,79977.5,89.2,-0.22086,0.00015,21.12468]
[1778236588741,27.67,79977.5,89.2,-0.22086,0.00015,21.12468]
[1778236590224,27.68,79978.99,89.2,-0.22063,0.00015,21.1129]
[1778236593279,27.68,79978.96,89.2,-0.22061,0.00015,21.10933]
[1778236597187,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597505,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597533,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597616,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597852,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597904,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597952,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236597973,27.68,79978.85,89.2,-0.22064,0.00015,21.11048]
[1778236598005,27.68,79979.02,89.2,-0.22061,0.00015,21.10919]
[1778236599991,27.68,79991.06,89.2,-0.2188,0.00015,21.01271]
[1778236600637,27.68,79991.06,89.2,-0.2188,0.00015,21.01271]
[1778236601636,27.68,79992.83,89.2,-0.21854,0.00015,20.99853]
[1778236606714,27.68,79995.57,89.2,-0.21813,0.00015,20.97665]
[1778236608717,27.68,79995.36,89.2,-0.21816,0.00015,20.97837]
[1778236608949,27.68,79996.21,89.2,-0.21803,0.00015,20.97156]
[1778236609470,27.68,79996.21,89.2,-0.21803,0.00015,20.97156]
[1778236610633,27.68,79996.69,89.2,-0.21796,0.00015,20.96763]
[1778236610655,27.68,79996.69,89.2,-0.21796,0.00015,20.96763]
[1778236611458,27.68,79996.84,89.2,-0.21793,0.00015,20.96627]
[1778236611696,27.68,79996.84,89.2,-0.21793,0.00015,20.96627]
[1778236612062,27.68,79996.84,89.2,-0.21793,0.00015,20.96627]
[1778236613237,27.68,80009.31,89.2,-0.21607,0.00015,20.86567]
[1778236613240,27.68,80009.31,89.2,-0.21607,0.00015,20.86567]
[1778236613579,27.68,80009.31,89.2,-0.21607,0.00015,20.86567]
[1778236614384,27.67,80013.74,89.2,-0.21541,0.00015,20.82991]
[1778236616357,27.67,80014.89,89.2,-0.21524,0.00015,20.82063]
[1778236621455,27.68,80016.12,89.2,-0.21506,0.00015,20.81074]
[1778236623407,27.68,80011.11,89.2,-0.2158,0.00015,20.85121]
[1778236627134,27.67,80009.47,89.2,-0.21604,0.00015,20.8643]
[1778236629551,27.67,80006.58,89.2,-0.21647,0.00015,20.88747]
[1778236634605,27.67,80011.8,89.2,-0.21569,0.00015,20.84517]
[1778236634709,27.67,80011.8,89.2,-0.21569,0.00015,20.84517]
[1778236634717,27.67,80011.8,89.2,-0.21569,0.00015,20.84517]
[1778236636009,27.67,80015.03,89.2,-0.21521,0.00015,20.81909]
[1778236636738,27.67,80018.94,89.2,-0.21463,0.00015,20.78754]
[1778236637138,27.67,80024.01,89.2,-0.21388,0.00015,20.7466]
[1778236638641,27.67,80025.93,89.2,-0.2136,0.00015,20.73117]
[1778236638665,27.67,80025.93,89.2,-0.2136,0.00015,20.73117]
[1778236638814,27.67,80025.93,89.2,-0.2136,0.00015,20.73117]
[1778236639021,27.67,80026.19,89.2,-0.21357,0.00015,20.72919]
[1778236640600,27.67,80031.26,89.2,-0.21282,0.00015,20.68809]
[1778236640706,27.67,80031.26,89.2,-0.21282,0.00015,20.68809]
[1778236641124,27.67,80037.08,89.2,-0.21196,0.00015,20.6409]
[1778236642288,27.67,80039.21,89.2,-0.21165,0.00015,20.6235]
[1778236643184,27.67,80041.36,89.2,-0.21133,0.00015,20.60595]
[1778236643204,27.67,80041.36,89.2,-0.21133,0.00015,20.60595]
[1778236647216,27.67,80048.91,89.2,-0.21022,0.00015,20.54444]
[1778236652369,27.67,80049.56,89.2,-0.2101,0.00015,20.53503]
[1778236652858,27.67,80049.56,89.2,-0.2101,0.00015,20.53503]
[1778236657951,27.67,80050.21,89.2,-0.21,0.00015,20.52955]
[1778236662873,27.67,80052.0,89.2,-0.20973,0.00015,20.5148]
[1778236663128,27.67,80052.0,89.2,-0.20973,0.00015,20.5148]
[1778236663787,27.67,80052.25,89.2,-0.2097,0.00015,20.51272]
[1778236668715,27.67,80053.06,89.2,-0.20958,0.00015,20.50596]
[1778236669979,27.67,80052.85,89.2,-0.20961,0.00015,20.50763]
[1778236669982,27.67,80052.85,89.2,-0.20961,0.00015,20.50763]
[1778236670047,27.67,80052.85,89.2,-0.20961,0.00015,20.50763]
[1778236670111,27.67,80052.85,89.2,-0.20961,0.00015,20.50763]
[1778236670341,27.67,80052.9,89.2,-0.2096,0.00015,20.50717]
[1778236672308,27.67,80065.69,89.2,-0.20773,0.00015,20.40279]
[1778236677701,27.67,80067.13,89.2,-0.20753,0.00015,20.39157]
[1778236680217,27.67,80069.34,89.2,-0.20722,0.00015,20.37388]
[1778236680257,27.67,80069.34,89.2,-0.20722,0.00015,20.37388]
[1778236680374,27.67,80069.34,89.2,-0.20722,0.00015,20.37388]
[1778236681076,27.67,80074.79,89.2,-0.20643,0.00014,20.32934]
[1778236682857,27.67,80078.05,89.2,-0.20596,0.00014,20.30275]
[1778236684123,27.68,80063.34,89.2,-0.2081,0.00015,20.42334]
[1778236689126,27.67,80062.57,89.2,-0.20821,0.00015,20.42947]
[1778236694176,27.67,80065.46,89.2,-0.20778,0.00015,20.40568]
[1778236695109,27.67,80065.46,89.2,-0.20778,0.00015,20.40568]
[1778236695353,27.67,80064.63,89.2,-0.20791,0.00015,20.41245]
[1778236697335,27.67,80075.47,89.2,-0.20634,0.00014,20.32394]
[1778236698338,27.68,80078.2,89.2,-0.20594,0.00014,20.30174]
[1778236698543,27.68,80078.2,89.2,-0.20594,0.00014,20.30174]
[1778236703545,27.68,80075.88,89.2,-0.20629,0.00014,20.32148]
[1778236708680,27.68,80081.62,89.2,-0.20548,0.00014,20.27536]
[1778236713765,27.68,80082.55,89.2,-0.20534,0.00014,20.26494]
[1778236718805,27.68,80080.54,89.2,-0.20565,0.00014,20.28259]
[1778236723835,27.69,80074.03,89.2,-0.2066,0.00014,20.33678]
[1778236728917,27.69,80075.05,89.2,-0.20647,0.00014,20.32927]
[1778236732970,27.69,80075.07,89.2,-0.20648,0.00014,20.3298]
[1778236733797,27.69,80075.07,89.2,-0.20648,0.00014,20.32997]
[1778236733853,27.69,80075.07,89.2,-0.20648,0.00014,20.32997]
[1778236736247,27.69,80064.84,89.2,-0.20797,0.00015,20.41388]
[1778236741540,27.69,80063.1,89.2,-0.20823,0.00015,20.42848]
[1778236742781,27.69,80060.83,89.2,-0.20856,0.00015,20.44705]
[1778236743088,27.69,80061.57,89.2,-0.20846,0.00015,20.44108]
[1778236746638,27.69,80061.61,89.2,-0.20845,0.00015,20.44107]
[1778236751658,27.69,80061.35,89.2,-0.20851,0.00015,20.44395]
[1778236756843,27.69,80064.62,89.2,-0.20805,0.00015,20.41819]
[1778236760278,27.7,80064.47,89.2,-0.20808,0.00015,20.4201]
[1778236765458,27.7,80063.07,89.2,-0.2083,0.00015,20.43229]
[1778236770768,27.7,80062.34,89.2,-0.20842,0.00015,20.439]
[1778236772777,27.7,80062.46,89.2,-0.20838,0.00015,20.4343]
[1778236772793,27.7,80062.46,89.2,-0.20838,0.00015,20.4343]
[1778236775007,27.7,80060.57,89.2,-0.20866,0.00015,20.45008]
[1778236780028,27.7,80058.09,89.2,-0.20903,0.00015,20.47119]
[1778236785116,27.7,80057.81,89.2,-0.20909,0.00015,20.47438]
[1778236787764,27.71,80057.62,89.2,-0.20913,0.00015,20.47648]
[1778236792775,27.71,80049.94,89.2,-0.21026,0.00015,20.53984]
[1778236797799,27.71,80050.42,89.2,-0.21021,0.00015,20.53682]
[1778236802858,27.71,80051.91,89.2,-0.21001,0.00015,20.52562]
[1778236808845,27.71,80052.71,89.2,-0.20992,0.00015,20.52053]
[1778236812859,27.72,80052.04,89.2,-0.21002,0.00015,20.52658]
[1778236818091,27.72,80051.81,89.2,-0.21007,0.00015,20.52904]
[1778236818092,27.72,80051.81,89.2,-0.21007,0.00015,20.52904]
[1778236818551,27.72,80047.99,89.2,-0.21064,0.00015,20.56066]
[1778236818914,27.72,80047.0,89.2,-0.21078,0.00015,20.56886]
[1778236823949,27.72,80044.77,89.2,-0.21114,0.00015,20.58848]
[1778236828984,27.72,80039.22,89.2,-0.21197,0.00015,20.63473]
[1778236834023,27.73,80039.66,89.2,-0.2119,0.00015,20.62817]
[1778236839155,27.73,80039.84,89.2,-0.21188,0.00015,20.62712]
[1778236845100,27.73,80045.61,89.2,-0.21107,0.00015,20.58233]
[1778236848520,27.73,80051.27,89.2,-0.21026,0.00015,20.53717]
[1778236849129,27.73,80051.28,89.2,-0.21026,0.00015,20.5372]
[1778236849596,27.73,80051.28,89.2,-0.21026,0.00015,20.5372]
[1778236855100,27.74,80051.67,89.2,-0.21021,0.00015,20.53451]
[1778236855405,27.74,80051.67,89.2,-0.21021,0.00015,20.53477]
[1778236855834,27.74,80051.67,89.2,-0.21021,0.00015,20.53477]
[1778236862219,27.74,80056.9,89.2,-0.20946,0.00015,20.49264]
[1778236866191,27.74,80055.42,89.2,-0.20967,0.00015,20.50481]
[1778236866279,27.74,80055.42,89.2,-0.20967,0.00015,20.50481]
[1778236868184,27.74,80056.78,89.2,-0.20948,0.00015,20.49399]
[1778236873296,27.74,80057.16,89.2,-0.20944,0.00015,20.49193]
[1778236876673,27.74,80058.06,89.2,-0.20933,0.00015,20.48547]
[1778236876704,27.74,80058.06,89.2,-0.20933,0.00015,20.48547]
[1778236876740,27.74,80058.06,89.2,-0.20933,0.00015,20.48547]
[1778236876772,27.74,80058.06,89.2,-0.20933,0.00015,20.48547]
[1778236876849,27.74,80058.06,89.2,-0.20933,0.00015,20.48547]
[1778236880226,27.74,80065.62,89.2,-0.20824,0.00015,20.42473]
[1778236880230,27.74,80065.62,89.2,-0.20824,0.00015,20.42473]
[1778236883529,27.74,80065.53,89.2,-0.20826,0.00015,20.42604]
[1778236884250,27.74,80065.53,89.2,-0.20826,0.00015,20.42604]
[1778236884688,27.74,80065.77,89.2,-0.20823,0.00015,20.42436]
[1778236884797,27.74,80065.77,89.2,-0.20823,0.00015,20.42436]
[1778236886999,27.75,80066.83,89.2,-0.20808,0.00015,20.41587]
[1778236888424,27.75,80068.39,89.2,-0.20786,0.00014,20.40346]
[1778236890676,27.75,80068.43,89.2,-0.20786,0.00014,20.40345]
[1778236890761,27.75,80068.43,89.2,-0.20786,0.00014,20.40345]
[1778236891709,27.75,80068.76,89.2,-0.20782,0.00014,20.40107]
[1778236892576,27.75,80067.39,89.2,-0.20799,0.00015,20.40835]
[1778236893963,27.75,80063.84,89.2,-0.20851,0.00015,20.43736]
[1778236894235,27.75,80063.84,89.2,-0.20851,0.00015,20.43736]
[1778236894330,27.75,80064.26,89.2,-0.20845,0.00015,20.43406]
[1778236894999,27.75,80064.26,89.2,-0.20845,0.00015,20.43406]
[1778236895005,27.75,80064.26,89.2,-0.20845,0.00015,20.43406]
[1778236896458,27.75,80073.94,89.2,-0.20705,0.00014,20.35528]
[1778236899601,27.75,80084.18,89.2,-0.20558,0.00014,20.27231]
[1778236908535,27.75,80087.18,89.2,-0.20519,0.00014,20.25032]
[1778236908548,27.75,80087.18,89.2,-0.20519,0.00014,20.25032]
[1778236908650,27.76,80087.44,89.2,-0.20517,0.00014,20.24882]
[1778236914589,27.76,80085.3,89.2,-0.20549,0.00014,20.26694]
[1778236920135,27.76,80088.25,89.2,-0.20507,0.00014,20.24319]
[1778236925667,27.76,80089.15,89.2,-0.20495,0.00014,20.23656]
[1778236930929,27.76,80087.72,89.2,-0.20516,0.00014,20.24868]
[1778236936057,27.76,80088.29,89.2,-0.20509,0.00014,20.2445]
[1778236937159,27.76,80088.21,89.2,-0.2051,0.00014,20.24534]
[1778236942793,27.76,80085.38,89.2,-0.20552,0.00014,20.269]
[1778236947828,27.76,80086.52,89.2,-0.20536,0.00014,20.26004]
[1778236952863,27.76,80086.7,89.2,-0.20532,0.00014,20.25487]
[1778236957898,27.77,80086.2,89.2,-0.20539,0.00014,20.25927]
[1778236962696,27.77,80088.91,89.2,-0.20501,0.00014,20.23734]
[1778236967750,27.77,80088.31,89.2,-0.2051,0.00014,20.24263]
[1778236967954,27.77,80088.31,89.2,-0.2051,0.00014,20.24263]
[1778236967969,27.77,80084.5,89.2,-0.20565,0.00014,20.27405]
[1778236971308,27.77,80080.84,89.2,-0.20619,0.00014,20.3044]
[1778236971499,27.77,80080.42,89.2,-0.20625,0.00014,20.30805]
[1778236973298,27.77,80078.02,89.2,-0.2066,0.00014,20.32784]
[1778236979155,27.77,80071.77,89.2,-0.20752,0.00014,20.37945]
[1778236984903,27.77,80081.03,89.2,-0.20619,0.00014,20.30468]
[1778236991131,27.77,80084.38,89.2,-0.20573,0.00014,20.27879]
[1778236996166,27.78,80086.53,89.2,-0.20545,0.00014,20.26244]
[1778237001201,27.78,80085.89,89.2,-0.20556,0.00014,20.26894]
[1778237006253,27.78,80082.01,89.2,-0.20613,0.00014,20.30163]
[1778237011419,27.78,80087.78,89.2,-0.20533,0.00014,20.25583]
[1778237016493,27.79,80093.69,89.2,-0.20448,0.00014,20.20515]
[1778237016967,27.79,80098.07,89.2,-0.20386,0.00014,20.16969]
[1778237017315,27.79,80109.73,89.2,-0.2022,0.00014,20.07456]
[1778237017691,27.79,80109.73,89.2,-0.2022,0.00014,20.07456]
[1778237019357,27.79,80112.93,89.2,-0.20175,0.00014,20.04868]
[1778237020954,27.79,80114.1,89.2,-0.2016,0.00014,20.0399]
[1778237021330,27.79,80114.1,89.2,-0.2016,0.00014,20.0399]
[1778237021343,27.79,80116.4,89.2,-0.20128,0.00014,20.02144]
[1778237023886,27.79,80119.36,89.2,-0.20087,0.00014,19.99764]
[1778237024489,27.79,80119.36,89.2,-0.20087,0.00014,19.99764]
[1778237024502,27.79,80134.33,89.2,-0.19875,0.00014,19.87443]
[1778237024915,27.79,80134.33,89.2,-0.19875,0.00014,19.87443]
[1778237025356,27.79,80134.33,89.2,-0.19875,0.00014,19.87443]
[1778237025373,27.79,80134.33,89.2,-0.19875,0.00014,19.87443]
[1778237025429,27.79,80149.75,89.2,-0.1966,0.00014,19.74743]
[1778237025788,27.79,80149.75,89.2,-0.1966,0.00014,19.74743]
[1778237026134,27.79,80149.75,89.2,-0.1966,0.00014,19.74743]
[1778237026539,27.8,80153.2,89.2,-0.19612,0.00014,19.71916]
[1778237027618,27.8,80150.0,89.2,-0.19657,0.00014,19.74602]
[1778237028526,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237028955,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237028976,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237029098,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237029472,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237029486,27.8,80151.0,89.2,-0.19644,0.00014,19.7382]
[1778237029481,27.8,80148.16,89.2,-0.19685,0.00014,19.76249]
[1778237031113,27.8,80144.53,89.2,-0.19736,0.00014,19.79247]
[1778237031820,27.8,80143.93,89.2,-0.19745,0.00014,19.7978]
[1778237031858,27.8,80143.93,89.2,-0.19745,0.00014,19.7978]
[1778237032423,27.8,80141.56,89.2,-0.19779,0.00014,19.8177]
[1778237033540,27.8,80134.99,89.2,-0.19872,0.00014,19.8724]
[1778237033976,27.8,80134.99,89.2,-0.19872,0.00014,19.8724]
[1778237037863,27.8,80127.59,89.2,-0.19979,0.00014,19.93501]
[1778237037957,27.8,80127.59,89.2,-0.19979,0.00014,19.93501]
[1778237040424,27.81,80133.61,89.2,-0.19895,0.00014,19.88613]
[1778237041974,27.81,80131.35,89.2,-0.19929,0.00014,19.90587]
[1778237043547,27.81,80132.21,89.2,-0.19918,0.00014,19.89949]
[1778237044203,27.81,80132.21,89.2,-0.19918,0.00014,19.89949]
[1778237051280,27.81,80135.22,89.2,-0.19879,0.00014,19.87684]
[1778237051289,27.81,80135.22,89.2,-0.19879,0.00014,19.87684]
[1778237051379,27.81,80133.42,89.2,-0.19905,0.00014,19.892]
[1778237054011,27.82,80141.87,89.2,-0.19786,0.00014,19.82254]
[1778237054016,27.82,80141.87,89.2,-0.19786,0.00014,19.82254]
[1778237054575,27.82,80148.18,89.2,-0.19698,0.00014,19.77064]
[1778237054709,27.82,80148.18,89.2,-0.19698,0.00014,19.77064]
[1778237055263,27.82,80148.18,89.2,-0.19698,0.00014,19.77064]
[1778237055567,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237055569,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237055638,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237055678,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237055989,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237056344,27.82,80150.82,89.2,-0.19662,0.00014,19.74891]
[1778237056888,27.82,80152.76,89.2,-0.19635,0.00014,19.73299]
[1778237060259,27.82,80152.52,89.2,-0.19639,0.00014,19.73539]
[1778237066480,27.82,80152.85,89.2,-0.19635,0.00014,19.7335]
[1778237069692,27.82,80158.04,89.2,-0.19564,0.00014,19.69128]
[1778237073066,27.82,80158.22,89.2,-0.1956,0.00014,19.68633]
[1778237073126,27.82,80158.22,89.2,-0.1956,0.00014,19.68633]
[1778237074959,27.82,80158.77,89.2,-0.19553,0.00014,19.68222]
[1778237078586,27.82,80159.87,89.2,-0.19539,0.00014,19.67404]
[1778237079373,27.82,80159.87,89.2,-0.19539,0.00014,19.67404]
[1778237085307,27.83,80158.77,89.2,-0.19557,0.00014,19.68454]
[1778237085339,27.83,80158.77,89.2,-0.19557,0.00014,19.68454]
[1778237088651,27.83,80151.04,89.2,-0.19667,0.00014,19.74972]
[1778237089502,27.83,80151.04,89.2,-0.19667,0.00014,19.74972]
[1778237090278,27.83,80149.19,89.2,-0.19693,0.00014,19.7653]
[1778237090471,27.83,80148.57,89.2,-0.19702,0.00014,19.77071]
[1778237091896,27.83,80136.63,89.2,-0.19871,0.00014,19.86999]
[1778237094122,27.83,80136.44,89.2,-0.19874,0.00014,19.8719]
[1778237094240,27.83,80138.9,89.2,-0.1984,0.00014,19.852]
[1778237099893,27.84,80148.76,89.2,-0.19704,0.00014,19.77201]
[1778237100677,27.84,80148.76,89.2,-0.19704,0.00014,19.77201]
[1778237101555,27.84,80148.76,89.2,-0.19704,0.00014,19.77201]
[1778237101561,27.84,80148.76,89.2,-0.19704,0.00014,19.77201]
[1778237102579,27.84,80152.48,89.2,-0.19653,0.00014,19.74176]
[1778237102737,27.84,80153.89,89.2,-0.19633,0.00014,19.73012]
[1778237102823,27.84,80153.89,89.2,-0.19633,0.00014,19.73012]
[1778237104825,27.84,80156.52,89.2,-0.19597,0.00014,19.70877]
[1778237106835,27.84,80157.87,89.2,-0.19579,0.00014,19.69801]
[1778237107757,27.84,80160.28,89.2,-0.19546,0.00014,19.67829]
[1778237112813,27.84,80162.44,89.2,-0.19518,0.00014,19.66166]
[1778237117049,27.84,80162.26,89.2,-0.19522,0.00014,19.66418]
[1778237117449,27.84,80162.26,89.2,-0.19522,0.00014,19.66418]
[1778237117467,27.84,80162.26,89.2,-0.19522,0.00014,19.66418]
[1778237118780,27.84,80166.25,89.2,-0.19467,0.00014,19.63173]
[1778237118824,27.84,80166.25,89.2,-0.19467,0.00014,19.63173]
[1778237119148,27.84,80166.25,89.2,-0.19467,0.00014,19.63173]
[1778237120404,27.84,80170.65,89.2,-0.19407,0.00014,19.59564]
[1778237121067,27.85,80171.45,89.2,-0.19396,0.00014,19.58937]
[1778237122338,27.85,80172.97,89.2,-0.19376,0.00014,19.57715]
[1778237123809,27.85,80173.15,89.2,-0.19375,0.00014,19.57643]
[1778237126640,27.85,80170.75,89.2,-0.1941,0.00014,19.59746]
[1778237128549,27.85,80167.36,89.2,-0.19457,0.00014,19.62588]
[1778237128628,27.85,80162.54,89.2,-0.19525,0.00014,19.66607]
[1778237129069,27.85,80162.54,89.2,-0.19525,0.00014,19.66607]
[1778237129688,27.85,80161.62,89.2,-0.19538,0.00014,19.67397]
[1778237130850,27.85,80159.4,89.2,-0.1957,0.00014,19.69259]
[1778237131587,27.85,80159.4,89.2,-0.1957,0.00014,19.69259]
[1778237131939,27.85,80159.17,89.2,-0.19571,0.00014,19.69084]
[1778237132117,27.85,80159.17,89.2,-0.19571,0.00014,19.69084]
[1778237133623,27.85,80158.21,89.2,-0.19584,0.00014,19.69902]
[1778237134351,27.85,80140.37,89.2,-0.19835,0.00014,19.84644]
[1778237134726,27.85,80140.37,89.2,-0.19835,0.00014,19.84644]
[1778237135144,27.86,80140.18,89.2,-0.19838,0.00014,19.84825]
[1778237140179,27.86,80138.66,89.2,-0.19862,0.00014,19.86285]
[1778237142989,27.86,80138.25,89.2,-0.1987,0.00014,19.86703]
[1778237144290,27.86,80136.71,89.2,-0.19892,0.00014,19.88008]
[1778237147978,27.86,80133.96,89.2,-0.19933,0.00014,19.90407]
[1778237149334,27.87,80133.9,89.2,-0.19934,0.00014,19.90488]
[1778237150099,27.87,80133.83,89.2,-0.19936,0.00014,19.90577]
[1778237150188,27.87,80133.83,89.2,-0.19936,0.00014,19.90577]
[1778237152100,27.87,80131.57,89.2,-0.19969,0.00014,19.92492]
[1778237152253,27.87,80131.57,89.2,-0.19969,0.00014,19.92492]
[1778237153068,27.87,80131.12,89.2,-0.19975,0.00014,19.92889]
[1778237153930,27.87,80129.7,89.2,-0.19996,0.00014,19.94081]
[1778237160319,27.87,80128.38,89.2,-0.20017,0.00014,19.9533]
[1778237168375,27.87,80128.23,89.2,-0.20022,0.00014,19.95615]
[1778237170316,27.87,80128.23,89.2,-0.20022,0.00014,19.95615]
[1778237173765,27.88,80128.87,89.2,-0.20014,0.00014,19.9518]
[1778237178438,27.88,80129.53,89.2,-0.20006,0.00014,19.94708]
[1778237178459,27.88,80129.53,89.2,-0.20006,0.00014,19.94708]
[1778237180064,27.88,80137.22,89.2,-0.19899,0.00014,19.8843]
[1778237183808,27.88,80147.98,89.2,-0.1975,0.00014,19.79705]
[1778237183893,27.88,80147.98,89.2,-0.1975,0.00014,19.79705]
[1778237184487,27.88,80148.22,89.2,-0.19747,0.00014,19.79545]
[1778237188560,27.88,80148.91,89.2,-0.19738,0.00014,19.79031]
[1778237188808,27.88,80148.93,89.2,-0.19739,0.00014,19.79052]
[1778237190529,27.88,80148.9,89.2,-0.19739,0.00014,19.79093]
[1778237193022,27.88,80147.1,89.2,-0.19762,0.00014,19.80201]
[1778237199592,27.89,80147.42,89.2,-0.1976,0.00014,19.80044]
[1778237204661,27.89,80139.75,89.2,-0.19868,0.00014,19.86419]
[1778237207608,27.89,80140.03,89.2,-0.19864,0.00014,19.86194]
[1778237207649,27.89,80137.55,89.2,-0.19899,0.00014,19.88236]
[1778237212693,27.89,80137.17,89.2,-0.19906,0.00014,19.88635]
[1778237217720,27.89,80137.07,89.2,-0.19909,0.00014,19.88834]
[1778237222642,27.89,80136.07,89.2,-0.19924,0.00014,19.89707]
[1778237227873,27.9,80129.99,89.2,-0.20011,0.00014,19.94769]
[1778237234299,27.9,80130.52,89.2,-0.20005,0.00014,19.94387]
[1778237234400,27.9,80130.57,89.2,-0.20004,0.00014,19.94355]
[1778237238693,27.9,80128.86,89.2,-0.20029,0.00014,19.95789]
[1778237239954,27.9,80129.91,89.2,-0.20014,0.00014,19.94948]
[1778237243897,27.9,80129.84,89.2,-0.20016,0.00014,19.95047]
[1778237247760,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247796,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247829,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247833,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247843,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247853,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237247875,27.9,80130.54,89.2,-0.20007,0.00014,19.94519]
[1778237249786,27.9,80145.72,89.2,-0.19794,0.00014,19.82089]
[1778237250102,27.9,80145.72,89.2,-0.19794,0.00014,19.82089]
[1778237255550,27.9,80147.07,89.2,-0.19775,0.00014,19.80721]
[1778237261026,27.91,80148.89,89.2,-0.19753,0.00014,19.79459]
[1778237266061,27.91,80147.23,89.2,-0.19779,0.00014,19.81002]
[1778237271096,27.91,80147.17,89.2,-0.19783,0.00014,19.8123]
[1778237273861,27.92,80147.09,89.2,-0.19785,0.00014,19.81369]
[1778237273962,27.92,80147.09,89.2,-0.19786,0.00014,19.81406]
[1778237279152,27.92,80147.04,89.2,-0.19788,0.00014,19.81533]
[1778237280995,27.92,80146.93,89.2,-0.1979,0.00014,19.81641]
[1778237281011,27.92,80146.93,89.2,-0.1979,0.00014,19.81641]
[1778237281072,27.92,80146.93,89.2,-0.1979,0.00014,19.81641]
[1778237281089,27.92,80146.93,89.2,-0.1979,0.00014,19.81641]
[1778237281131,27.92,80146.93,89.2,-0.1979,0.00014,19.81641]
[1778237281231,27.92,80146.93,89.2,-0.1979,0.00014,19.81658]
[1778237283226,27.92,80146.93,89.2,-0.1979,0.00014,19.81658]
[1778237283912,27.92,80145.49,89.2,-0.19812,0.00014,19.82917]
[1778237285792,27.92,80133.96,89.2,-0.19975,0.00014,19.92436]
[1778237286122,27.92,80133.96,89.2,-0.19975,0.00014,19.92436]
[1778237289858,27.92,80132.86,89.2,-0.19992,0.00014,19.93439]
[1778237292352,27.93,80133.3,89.2,-0.19986,0.00014,19.93131]
[1778237294431,27.93,80133.02,89.2,-0.19991,0.00014,19.9341]
[1778237294436,27.93,80133.02,89.2,-0.19991,0.00014,19.9341]
[1778237296509,27.93,80128.29,89.2,-0.20059,0.00014,19.97341]
[1778237297374,27.93,80128.79,89.2,-0.20052,0.00014,19.96966]
[1778237300090,27.93,80127.5,89.2,-0.20072,0.00014,19.98111]
[1778237305339,27.93,80124.89,89.2,-0.20112,0.00014,20.00428]
[1778237310340,27.94,80125.48,89.2,-0.20105,0.00014,20.00051]
[1778237314950,27.94,80126.08,89.2,-0.20096,0.00014,19.99286]
[1778237317183,27.94,80137.61,89.2,-0.19935,0.00014,19.89912]
[1778237320002,27.94,80139.92,89.2,-0.19905,0.00014,19.88147]
[1778237323618,27.95,80146.08,89.2,-0.19822,0.00014,19.83294]
[1778237329679,27.95,80146.81,89.2,-0.19815,0.00014,19.82898]
[1778237333343,27.95,80147.45,89.2,-0.19809,0.00014,19.82534]
[1778237338571,27.96,80146.5,89.2,-0.19826,0.00014,19.83556]
[1778237341257,27.96,80146.39,89.2,-0.19829,0.00014,19.83728]
[1778237341280,27.96,80146.39,89.2,-0.19829,0.00014,19.83728]
[1778237341300,27.96,80146.39,89.2,-0.19829,0.00014,19.83728]
[1778237341405,27.96,80146.39,89.2,-0.19829,0.00014,19.83728]
[1778237341430,27.96,80146.39,89.2,-0.19829,0.00014,19.83728]
[1778237341592,27.96,80143.13,89.2,-0.19875,0.00014,19.8644]
[1778237344647,27.96,80135.05,89.2,-0.1999,0.00014,19.93163]
[1778237350192,27.97,80132.49,89.2,-0.20031,0.00014,19.95545]
[1778237355811,27.97,80133.24,89.2,-0.20024,0.00014,19.95169]
[1778237361732,27.98,80134.09,89.2,-0.20018,0.00014,19.94817]
[1778237365683,27.98,80134.68,89.2,-0.20012,0.00014,19.94485]
[1778237365731,27.98,80134.68,89.2,-0.20012,0.00014,19.94485]
[1778237366728,27.99,80135.76,89.2,-0.19998,0.00014,19.93654]
[1778237366829,27.99,80140.84,89.2,-0.19929,0.00014,19.89604]
[1778237372423,27.99,80144.91,89.2,-0.19872,0.00014,19.86036]
[1778237375089,27.99,80145.6,89.2,-0.19865,0.00014,19.85637]
[1778237377180,28.0,80149.6,89.2,-0.1981,0.00014,19.8245]
[1778237381889,28.0,80147.66,89.2,-0.19841,0.00014,19.84259]
[1778237381914,28.0,80147.66,89.2,-0.19841,0.00014,19.84259]
[1778237382299,28.0,80147.66,89.2,-0.19841,0.00014,19.84259]
[1778237382784,28.0,80147.66,89.2,-0.19841,0.00014,19.84259]
[1778237385646,28.0,80142.13,89.2,-0.1992,0.00014,19.88863]
[1778237391470,28.0,80140.41,89.2,-0.19946,0.00014,19.90412]
[1778237394672,28.01,80141.47,89.2,-0.19934,0.00014,19.89719]
[1778237394707,28.01,80141.47,89.2,-0.19934,0.00014,19.89719]
[1778237398817,28.01,80152.86,89.2,-0.19778,0.00014,19.80567]
[1778237399232,28.01,80152.78,89.2,-0.1978,0.00014,19.80679]
[1778237401140,28.01,80155.5,89.2,-0.19743,0.00014,19.78544]
[1778237401253,28.01,80155.5,89.2,-0.19743,0.00014,19.78544]
[1778237402025,28.02,80156.06,89.2,-0.19736,0.00014,19.78134]
[1778237402604,28.02,80156.06,89.2,-0.19736,0.00014,19.78134]
[1778237403973,28.02,80155.66,89.2,-0.19743,0.00014,19.78558]
[1778237404623,28.02,80155.66,89.2,-0.19743,0.00014,19.78558]
[1778237405385,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405393,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405415,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405416,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405590,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405653,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405805,28.02,80155.71,89.2,-0.19744,0.00014,19.78565]
[1778237405863,28.02,80155.84,89.2,-0.19743,0.00014,19.78506]
[1778237405960,28.02,80155.84,89.2,-0.19743,0.00014,19.78506]
[1778237405995,28.02,80155.84,89.2,-0.19743,0.00014,19.78506]
[1778237406012,28.02,80155.84,89.2,-0.19743,0.00014,19.78506]
[1778237406201,28.02,80174.7,89.2,-0.19482,0.00014,19.63065]
[1778237407052,28.02,80187.12,89.2,-0.19311,0.00014,19.52895]
[1778237411226,28.02,80189.61,89.2,-0.1928,0.00014,19.51015]
[1778237412419,28.03,80191.22,89.2,-0.19259,0.00014,19.49747]
[1778237415286,28.03,80191.07,89.2,-0.19264,0.00014,19.50042]
[1778237419320,28.03,80192.23,89.2,-0.19251,0.00014,19.4932]
[1778237419323,28.03,80192.23,89.2,-0.19251,0.00014,19.4932]
[1778237419389,28.03,80192.23,89.2,-0.19251,0.00014,19.4932]
[1778237419455,28.03,80192.23,89.2,-0.19251,0.00014,19.4932]
[1778237419596,28.03,80192.23,89.2,-0.19251,0.00014,19.4932]
[1778237419605,28.03,80192.73,89.2,-0.19246,0.00014,19.48967]
[1778237420818,28.03,80192.73,89.2,-0.19246,0.00014,19.48967]
[1778237421358,28.04,80192.62,89.2,-0.19248,0.00014,19.4912]
[1778237427193,28.04,80194.12,89.2,-0.19235,0.00014,19.48321]
[1778237428770,28.04,80194.12,89.2,-0.19235,0.00014,19.48321]
[1778237428868,28.05,80194.15,89.2,-0.19235,0.00014,19.48359]
[1778237432729,28.05,80194.2,89.2,-0.19235,0.00014,19.48126]
[1778237432779,28.05,80194.2,89.2,-0.19235,0.00014,19.48126]
[1778237432861,28.05,80194.2,89.2,-0.19235,0.00014,19.48126]
[1778237432932,28.05,80194.19,89.2,-0.19237,0.00014,19.48209]
[1778237432977,28.05,80194.19,89.2,-0.19237,0.00014,19.48209]
[1778237433786,28.05,80194.19,89.2,-0.19237,0.00014,19.48209]
[1778237433887,28.05,80200.22,89.2,-0.19155,0.00014,19.43321]
[1778237436759,28.09,80206.24,89.2,-0.19103,0.00014,19.40178]
[1778237438408,28.12,80206.81,89.2,-0.19124,0.00014,19.41529]
[1778237438611,28.12,80206.81,89.2,-0.19124,0.00014,19.41529]
[1778237438687,28.14,80210.39,89.2,-0.1909,0.00014,19.39476]
[1778237439534,28.14,80210.39,89.2,-0.1909,0.00014,19.39476]
[1778237439853,28.14,80210.39,89.2,-0.1909,0.00014,19.39476]
[1778237439876,28.14,80210.39,89.2,-0.1909,0.00014,19.39476]
[1778237440020,28.15,80213.02,89.2,-0.19065,0.00014,19.38016]
[1778237440348,28.15,80213.02,89.2,-0.19065,0.00014,19.38016]
[1778237440411,28.16,80217.37,89.2,-0.19007,0.00014,19.34513]
[1778237441309,28.16,80217.37,89.2,-0.19007,0.00014,19.34513]
[1778237443310,28.16,80229.79,89.2,-0.18842,0.00013,19.24415]
[1778237443317,28.16,80229.79,89.2,-0.18842,0.00013,19.24415]
[1778237443540,28.16,80229.79,89.2,-0.18842,0.00013,19.24415]
[1778237443557,28.16,80229.79,89.2,-0.18842,0.00013,19.24415]
[1778237446520,28.19,80224.11,89.2,-0.18941,0.00013,19.30507]
[1778237452373,28.2,80223.14,89.2,-0.1897,0.00013,19.32281]
[1778237456061,28.21,80221.69,89.2,-0.18992,0.00013,19.33647]
[1778237456859,28.21,80221.69,89.2,-0.18992,0.00013,19.33647]
[1778237459872,28.21,80227.96,89.2,-0.1891,0.00013,19.2868]
[1778237461604,28.21,80229.49,89.2,-0.18892,0.00013,19.27553]
[1778237461608,28.21,80229.49,89.2,-0.18892,0.00013,19.27553]
[1778237463863,28.22,80225.2,89.2,-0.18952,0.00013,19.31207]
[1778237465220,28.22,80222.78,89.2,-0.18986,0.00013,19.33312]
[1778237466070,28.22,80222.27,89.2,-0.18994,0.00013,19.33789]
[1778237472513,28.23,80222.18,89.2,-0.19002,0.00013,19.34272]
[1778237478312,28.23,80222.22,89.2,-0.19005,0.00013,19.34473]
[1778237480239,28.24,80222.5,89.2,-0.19004,0.00013,19.34419]
[1778237480373,28.24,80222.5,89.2,-0.19004,0.00013,19.34419]
[1778237480571,28.24,80209.28,89.2,-0.19184,0.00014,19.45301]
[1778237481178,28.24,80209.28,89.2,-0.19184,0.00014,19.45301]
[1778237483936,28.25,80197.01,89.2,-0.19362,0.00014,19.56017]
[1778237486033,28.25,80201.53,89.2,-0.19303,0.00014,19.52475]
[1778237491426,28.26,80207.03,89.2,-0.19232,0.00014,19.4826]
[1778237491650,28.26,80206.91,89.2,-0.19232,0.00014,19.48007]
[1778237492561,28.26,80206.91,89.2,-0.19232,0.00014,19.48007]
[1778237492700,28.26,80206.91,89.2,-0.19232,0.00014,19.48007]
[1778237492721,28.26,80207.54,89.2,-0.19225,0.00014,19.47568]
[1778237495546,28.26,80211.39,89.2,-0.19174,0.00014,19.44534]
[1778237495647,28.26,80211.39,89.2,-0.19174,0.00014,19.44534]
[1778237495975,28.26,80211.39,89.2,-0.19174,0.00014,19.44534]
[1778237501104,28.27,80210.97,89.2,-0.19186,0.00014,19.4522]
[1778237501817,28.27,80210.97,89.2,-0.19186,0.00014,19.4522]
[1778237503181,28.27,80211.09,89.2,-0.19186,0.00014,19.45233]
[1778237506134,28.28,80209.27,89.2,-0.19213,0.00014,19.46886]
[1778237506831,28.28,80209.27,89.2,-0.19213,0.00014,19.46886]
[1778237507171,28.28,80208.27,89.2,-0.19228,0.00014,19.47757]
[1778237507971,28.28,80208.27,89.2,-0.19228,0.00014,19.47757]
[1778237509178,28.28,80203.85,89.2,-0.19289,0.00014,19.51468]
[1778237509776,28.28,80202.85,89.2,-0.19304,0.00014,19.52333]
[1778237514653,28.29,80203.36,89.2,-0.19301,0.00014,19.52192]
[1778237514811,28.29,80203.59,89.2,-0.19299,0.00014,19.52073]
[1778237519952,28.29,80203.08,89.2,-0.19309,0.00014,19.52683]
[1778237519998,28.29,80202.49,89.2,-0.19319,0.00014,19.53259]
[1778237521495,28.29,80202.7,89.2,-0.19316,0.00014,19.53088]
[1778237522130,28.29,80202.27,89.2,-0.19323,0.00014,19.53506]
[1778237524295,28.3,80204.86,89.2,-0.1929,0.00014,19.5153]
[1778237524883,28.3,80205.24,89.2,-0.19286,0.00014,19.5129]
[1778237528980,28.3,80209.39,89.2,-0.19232,0.00014,19.48057]
[1778237531243,28.3,80212.65,89.2,-0.1919,0.00014,19.45562]
[1778237531305,28.3,80212.65,89.2,-0.1919,0.00014,19.45562]
[1778237531473,28.3,80212.65,89.2,-0.1919,0.00014,19.45562]
[1778237531494,28.3,80212.65,89.2,-0.1919,0.00014,19.45562]
[1778237531518,28.3,80212.65,89.2,-0.1919,0.00014,19.45562]
[1778237531932,28.31,80204.41,89.2,-0.19303,0.00014,19.52338]
[1778237532076,28.31,80204.41,89.2,-0.19303,0.00014,19.52338]
[1778237532808,28.31,80204.41,89.2,-0.19303,0.00014,19.52338]
[1778237535112,28.31,80196.32,89.2,-0.19417,0.00014,19.59136]
[1778237535809,28.31,80196.32,89.2,-0.19417,0.00014,19.59136]
[1778237536496,28.31,80198.54,89.2,-0.19387,0.00014,19.57392]
[1778237538754,28.31,80204.44,89.2,-0.19309,0.00014,19.52717]
[1778237541474,28.32,80208.3,89.2,-0.1926,0.00014,19.49786]
[1778237542002,28.32,80210.35,89.2,-0.19235,0.00014,19.48244]
[1778237544094,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544100,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544158,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544185,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544250,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544389,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237544437,28.32,80214.74,89.2,-0.19177,0.00014,19.44782]
[1778237545052,28.32,80208.51,89.2,-0.19263,0.00014,19.49942]
[1778237547811,28.33,80203.89,89.2,-0.19328,0.00014,19.53851]
[1778237552785,28.33,80202.74,89.2,-0.19345,0.00014,19.54661]
[1778237554295,28.34,80198.45,89.2,-0.19406,0.00014,19.58287]
[1778237556798,28.34,80195.65,89.2,-0.19446,0.00014,19.60687]
[1778237562144,28.35,80204.05,89.2,-0.19339,0.00014,19.54312]
[1778237566448,28.35,80208.36,89.2,-0.19284,0.00014,19.51011]
[1778237566517,28.35,80208.36,89.2,-0.19284,0.00014,19.51011]
[1778237568019,28.35,80209.28,89.2,-0.19273,0.00014,19.50333]
[1778237570051,28.36,80213.33,89.2,-0.1922,0.00014,19.47185]
[1778237570200,28.36,80212.46,89.2,-0.19234,0.00014,19.48048]
[1778237575235,28.36,80215.83,89.2,-0.19194,0.00014,19.45598]
[1778237577298,28.37,80215.98,89.2,-0.19192,0.00014,19.45537]
[1778237580674,28.37,80215.79,89.2,-0.19197,0.00014,19.45813]
[1778237580715,28.37,80212.91,89.2,-0.19238,0.00014,19.48278]
[1778237584361,28.38,80210.29,89.2,-0.19277,0.00014,19.50636]
[1778237584466,28.38,80210.29,89.2,-0.19277,0.00014,19.50636]
[1778237586545,28.38,80209.51,89.2,-0.1929,0.00014,19.51418]
[1778237586587,28.38,80209.51,89.2,-0.1929,0.00014,19.51418]
[1778237589513,28.38,80200.49,89.2,-0.19416,0.00014,19.58944]
[1778237589811,28.38,80200.49,89.2,-0.19416,0.00014,19.58944]
[1778237590667,28.38,80200.31,89.2,-0.19419,0.00014,19.59152]
[1778237591566,28.38,80200.91,89.2,-0.19412,0.00014,19.58726]
[1778237593362,28.39,80212.48,89.2,-0.19258,0.00014,19.49525]
[1778237598397,28.4,80213.21,89.2,-0.19254,0.00014,19.49302]
[1778237599810,28.4,80213.21,89.2,-0.19254,0.00014,19.49302]
[1778237605446,28.41,80213.11,89.2,-0.19264,0.00014,19.49906]
[1778237608763,28.41,80213.35,89.2,-0.19263,0.00014,19.49862]
[1778237608808,28.41,80213.06,89.2,-0.19268,0.00014,19.50173]
[1778237611634,28.41,80212.99,89.2,-0.19271,0.00014,19.50338]
[1778237611735,28.41,80211.37,89.2,-0.19291,0.00014,19.51301]
[1778237613808,28.42,80209.98,89.2,-0.19311,0.00014,19.52503]
[1778237615808,28.42,80211.87,89.2,-0.19288,0.00014,19.51114]
[1778237618004,28.42,80206.6,89.2,-0.19362,0.00014,19.55533]
[1778237618764,28.42,80206.73,89.2,-0.19362,0.00014,19.5556]
[1778237618840,28.42,80206.73,89.2,-0.19362,0.00014,19.5556]
[1778237620116,28.42,80205.61,89.2,-0.19377,0.00014,19.56468]
[1778237625177,28.43,80205.6,89.2,-0.19383,0.00014,19.56843]
[1778237625988,28.43,80205.6,89.2,-0.19383,0.00014,19.56843]
[1778237626032,28.43,80205.6,89.2,-0.19383,0.00014,19.56843]
[1778237628343,28.43,80194.29,89.2,-0.1954,0.00014,19.66173]
[1778237629814,28.44,80194.81,89.2,-0.19534,0.00014,19.65801]
[1778237632808,28.44,80195.18,89.2,-0.19531,0.00014,19.65649]
[1778237636758,28.44,80199.06,89.2,-0.19481,0.00014,19.62711]
[1778237639202,28.45,80197.01,89.2,-0.19512,0.00014,19.64525]
[1778237641804,28.45,80196.04,89.2,-0.19527,0.00014,19.65406]
[1778237641812,28.45,80196.04,89.2,-0.19527,0.00014,19.65406]
[1778237641815,28.45,80196.04,89.2,-0.19527,0.00014,19.65406]
[1778237644160,28.45,80203.39,89.2,-0.19429,0.00014,19.59611]
[1778237645368,28.45,80205.82,89.2,-0.19397,0.00014,19.577]
[1778237650764,28.46,80204.45,89.2,-0.19421,0.00014,19.59152]
[1778237653626,28.46,80202.13,89.2,-0.19455,0.00014,19.61135]
[1778237653628,28.46,80202.13,89.2,-0.19455,0.00014,19.61135]
[1778237653668,28.46,80202.13,89.2,-0.19455,0.00014,19.61135]
[1778237658254,28.47,80198.28,89.2,-0.19511,0.00014,19.6449]
[1778237663986,28.47,80196.41,89.2,-0.1954,0.00014,19.6622]
[1778237663992,28.47,80196.41,89.2,-0.1954,0.00014,19.6622]
[1778237664060,28.47,80196.41,89.2,-0.1954,0.00014,19.6622]
[1778237664187,28.47,80196.99,89.2,-0.19533,0.00014,19.65837]
[1778237668112,28.47,80207.94,89.2,-0.19386,0.00014,19.57086]
[1778237671232,28.48,80208.0,89.2,-0.19389,0.00014,19.57251]
[1778237671983,28.48,80208.0,89.2,-0.19389,0.00014,19.57251]
[1778237672040,28.48,80208.0,89.2,-0.19389,0.00014,19.57251]
[1778237672042,28.48,80208.0,89.2,-0.19389,0.00014,19.57251]
[1778237672060,28.48,80208.0,89.2,-0.19389,0.00014,19.57251]
[1778237672200,28.48,80213.17,89.2,-0.19317,0.00014,19.52713]
[1778237672370,28.48,80213.17,89.2,-0.19317,0.00014,19.52713]
[1778237673500,28.48,80207.51,89.2,-0.19395,0.00014,19.57351]
[1778237677808,28.48,80199.66,89.2,-0.19504,0.00014,19.63882]
[1778237678036,28.48,80199.66,89.2,-0.19504,0.00014,19.63882]
[1778237678687,28.49,80198.84,89.2,-0.19516,0.00014,19.6459]
[1778237683997,28.49,80194.4,89.2,-0.1958,0.00014,19.684]
[1778237688149,28.49,80196.98,89.2,-0.19547,0.00014,19.66435]
[1778237688728,28.49,80197.05,89.2,-0.19547,0.00014,19.6646]
[1778237694067,28.5,80199.9,89.2,-0.19512,0.00014,19.64366]
[1778237697938,28.5,80199.94,89.2,-0.19514,0.00014,19.64461]
[1778237700243,28.5,80206.26,89.2,-0.1943,0.00014,19.59485]
[1778237700312,28.5,80206.26,89.2,-0.1943,0.00014,19.59485]
[1778237706151,28.51,80213.38,89.2,-0.19338,0.00014,19.54032]
[1778237706307,28.51,80213.38,89.2,-0.19338,0.00014,19.54032]
[1778237708262,28.51,80208.96,89.2,-0.194,0.00014,19.57709]
[1778237710130,28.51,80206.06,89.2,-0.1944,0.00014,19.60101]
[1778237713302,28.52,80199.95,89.2,-0.19526,0.00014,19.65202]
[1778237713336,28.52,80199.95,89.2,-0.19526,0.00014,19.65202]
[1778237713358,28.52,80199.95,89.2,-0.19526,0.00014,19.65202]
[1778237713888,28.52,80199.95,89.2,-0.19526,0.00014,19.65202]
[1778237715174,28.52,80194.78,89.2,-0.19597,0.00014,19.69445]
[1778237715214,28.52,80193.02,89.2,-0.19621,0.00014,19.70863]
[1778237715711,28.52,80193.02,89.2,-0.19621,0.00014,19.70863]
[1778237718052,28.52,80194.66,89.2,-0.196,0.00014,19.69625]
[1778237718055,28.52,80194.66,89.2,-0.196,0.00014,19.69625]
[1778237718082,28.52,80194.66,89.2,-0.196,0.00014,19.69625]
[1778237718118,28.52,80194.87,89.2,-0.19598,0.00014,19.69508]
[1778237718439,28.52,80194.87,89.2,-0.19598,0.00014,19.69508]
[1778237718444,28.52,80194.87,89.2,-0.19598,0.00014,19.69508]
[1778237718489,28.52,80194.87,89.2,-0.19598,0.00014,19.69508]
[1778237718891,28.52,80194.87,89.2,-0.19598,0.00014,19.69508]
[1778237719148,28.53,80183.47,89.2,-0.19765,0.00014,19.79386]
[1778237719275,28.53,80183.47,89.2,-0.19765,0.00014,19.79386]
[1778237719574,28.53,80183.47,89.2,-0.19765,0.00014,19.79386]
[1778237719612,28.53,80183.47,89.2,-0.19765,0.00014,19.79386]
[1778237719618,28.53,80183.47,89.2,-0.19765,0.00014,19.79386]
[1778237719866,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720510,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720514,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720527,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720545,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720559,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720588,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720652,28.55,80167.42,89.2,-0.19998,0.00014,19.93016]
[1778237720961,28.55,80164.4,89.2,-0.20041,0.00014,19.95491]
[1778237722264,28.56,80187.68,89.2,-0.19729,0.00014,19.77255]
[1778237723606,28.56,80187.68,89.2,-0.19729,0.00014,19.77255]
[1778237723657,28.56,80187.68,89.2,-0.19729,0.00014,19.77255]
[1778237723704,28.56,80187.68,89.2,-0.19729,0.00014,19.77255]
[1778237723770,28.56,80191.9,89.2,-0.19672,0.00014,19.73926]
[1778237724807,28.56,80191.9,89.2,-0.19672,0.00014,19.73926]
[1778237725059,28.56,80191.9,89.2,-0.19672,0.00014,19.73926]
[1778237725297,28.56,80195.87,89.2,-0.19619,0.00014,19.7078]
[1778237725312,28.56,80195.87,89.2,-0.19619,0.00014,19.7078]
[1778237728622,28.57,80198.6,89.2,-0.19584,0.00014,19.68737]
[1778237729413,28.57,80198.2,89.2,-0.1959,0.00014,19.69108]
[1778237730183,28.57,80198.2,89.2,-0.1959,0.00014,19.69108]
[1778237731385,28.57,80199.43,89.2,-0.19575,0.00014,19.68217]
[1778237732670,28.57,80201.38,89.2,-0.19547,0.00014,19.6629]
[1778237733250,28.57,80202.97,89.2,-0.19526,0.00014,19.65062]
[1778237733837,28.57,80202.97,89.2,-0.19526,0.00014,19.65062]
[1778237733839,28.57,80202.97,89.2,-0.19526,0.00014,19.65062]
[1778237734106,28.57,80202.97,89.2,-0.19526,0.00014,19.65062]
[1778237734208,28.57,80201.27,89.2,-0.1955,0.00014,19.66482]
[1778237734572,28.57,80201.27,89.2,-0.1955,0.00014,19.66482]
[1778237734696,28.57,80201.27,89.2,-0.1955,0.00014,19.66482]
[1778237734739,28.57,80201.27,89.2,-0.1955,0.00014,19.66482]
[1778237735615,28.59,80194.18,89.2,-0.19658,0.00014,19.72879]
[1778237735632,28.59,80194.18,89.2,-0.19658,0.00014,19.72879]
[1778237736052,28.59,80194.18,89.2,-0.19658,0.00014,19.72879]
[1778237736611,28.6,80187.34,89.2,-0.19761,0.00014,19.78971]
[1778237738233,28.6,80187.32,89.2,-0.19762,0.00014,19.7904]
[1778237738284,28.6,80195.84,89.2,-0.19647,0.00014,19.72258]
[1778237738626,28.6,80195.84,89.2,-0.19647,0.00014,19.72258]
[1778237742961,28.63,80202.66,89.2,-0.19578,0.00014,19.68213]
[1778237744313,28.63,80202.61,89.2,-0.19581,0.00014,19.68382]
[1778237744418,28.63,80202.3,89.2,-0.19586,0.00014,19.68694]
[1778237745700,28.63,80202.3,89.2,-0.19586,0.00014,19.68694]
[1778237746195,28.63,80202.86,89.2,-0.19579,0.00014,19.68287]
[1778237751467,28.64,80202.03,89.2,-0.19596,0.00014,19.69322]
[1778237755264,28.64,80200.33,89.2,-0.19621,0.00014,19.70803]
[1778237761793,28.65,80200.16,89.2,-0.1963,0.00014,19.71331]
[1778237761809,28.65,80200.16,89.2,-0.1963,0.00014,19.71331]
[1778237767583,28.66,80195.73,89.2,-0.19696,0.00014,19.75244]
[1778237769151,28.66,80195.73,89.2,-0.19696,0.00014,19.75244]
[1778237774646,28.67,80197.26,89.2,-0.19681,0.00014,19.74367]
[1778237777029,28.67,80197.5,89.2,-0.19679,0.00014,19.74225]
[1778237777134,28.67,80197.5,89.2,-0.19679,0.00014,19.74225]
[1778237783244,28.67,80200.79,89.2,-0.19639,0.00014,19.71887]
[1778237783322,28.68,80202.84,89.2,-0.19612,0.00014,19.70298]
[1778237783325,28.68,80202.84,89.2,-0.19612,0.00014,19.70298]
[1778237783808,28.68,80202.84,89.2,-0.19612,0.00014,19.70298]
[1778237784095,28.68,80202.84,89.2,-0.19612,0.00014,19.70298]
[1778237784140,28.68,80205.3,89.2,-0.1958,0.00014,19.68382]
[1778237789751,28.68,80210.91,89.2,-0.19508,0.00014,19.64137]
[1778237790443,28.68,80210.91,89.2,-0.19508,0.00014,19.64137]
[1778237790611,28.68,80210.91,89.2,-0.19508,0.00014,19.64137]
[1778237791293,28.68,80210.91,89.2,-0.19508,0.00014,19.64137]
[1778237791285,28.68,80211.1,89.2,-0.19504,0.00013,19.63683]
[1778237794650,28.7,80211.96,89.2,-0.19504,0.00013,19.63688]
[1778237794650,28.7,80211.96,89.2,-0.19504,0.00013,19.63688]
[1778237794818,28.7,80211.96,89.2,-0.19504,0.00013,19.63688]
[1778237794925,28.71,80210.22,89.2,-0.19538,0.00014,19.65701]
[1778237795636,28.71,80210.22,89.2,-0.19538,0.00014,19.65701]
[1778237796197,28.71,80210.22,89.2,-0.19538,0.00014,19.65701]
[1778237796389,28.71,80212.49,89.2,-0.19508,0.00013,19.63964]
[1778237796509,28.71,80212.49,89.2,-0.19508,0.00013,19.63964]
[1778237798399,28.71,80225.92,89.2,-0.19328,0.00013,19.53248]
[1778237801044,28.72,80225.87,89.2,-0.19331,0.00013,19.53403]
[1778237802548,28.72,80223.24,89.2,-0.19368,0.00013,19.55625]
[1778237805596,28.72,80222.63,89.2,-0.19379,0.00013,19.56278]
[1778237806598,28.72,80222.34,89.2,-0.19384,0.00013,19.56566]
[1778237806733,28.72,80222.34,89.2,-0.19384,0.00013,19.56566]
[1778237806753,28.72,80222.34,89.2,-0.19384,0.00013,19.56566]
[1778237808082,28.72,80221.41,89.2,-0.19397,0.00013,19.57367]
[1778237808886,28.72,80214.96,89.2,-0.19485,0.00013,19.62589]
[1778237808890,28.73,80215.35,89.2,-0.1948,0.00013,19.62325]
[1778237813925,28.73,80216.21,89.2,-0.19471,0.00013,19.61783]
[1778237814823,28.73,80216.21,89.2,-0.19471,0.00013,19.61783]
[1778237820060,28.73,80225.19,89.2,-0.19353,0.00013,19.54765]
[1778237825110,28.74,80229.08,89.2,-0.19305,0.00013,19.51857]
[1778237830499,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237830590,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237830665,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237830722,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237830917,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237831043,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237831179,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237831212,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237831325,28.74,80229.11,89.2,-0.19309,0.00013,19.52101]
[1778237831283,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237831375,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237831659,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237831663,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237831683,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237831832,28.74,80241.34,89.2,-0.19146,0.00013,19.42329]
[1778237832321,28.74,80240.17,89.2,-0.19162,0.00013,19.43306]
[1778237832732,28.74,80240.17,89.2,-0.19162,0.00013,19.43306]
[1778237832810,28.74,80240.17,89.2,-0.19162,0.00013,19.43306]
[1778237833276,28.75,80222.4,89.2,-0.19401,0.00013,19.57637]
[1778237834070,28.75,80209.85,89.2,-0.19571,0.00013,19.67737]
[1778237834775,28.75,80209.85,89.2,-0.19571,0.00013,19.67737]
[1778237835270,28.75,80209.85,89.2,-0.19571,0.00013,19.67737]
[1778237835278,28.75,80209.85,89.2,-0.19571,0.00013,19.67737]
[1778237837719,28.75,80205.29,89.2,-0.19635,0.00014,19.7151]
[1778237838098,28.75,80205.39,89.2,-0.19634,0.00014,19.71472]
[1778237838605,28.75,80205.39,89.2,-0.19634,0.00014,19.71472]
[1778237839105,28.75,80205.6,89.2,-0.19632,0.00014,19.71365]
[1778237840361,28.75,80206.08,89.2,-0.19626,0.00014,19.71023]
[1778237840608,28.75,80206.08,89.2,-0.19626,0.00014,19.71023]
[1778237842200,28.75,80203.59,89.2,-0.19661,0.00014,19.73053]
[1778237842284,28.75,80203.59,89.2,-0.19661,0.00014,19.73053]
[1778237842450,28.75,80203.81,89.2,-0.19658,0.00014,19.72916]
[1778237842532,28.75,80203.81,89.2,-0.19658,0.00014,19.72916]
[1778237842595,28.75,80203.81,89.2,-0.19658,0.00014,19.72916]
[1778237844208,28.75,80205.35,89.2,-0.19638,0.00014,19.71726]
[1778237844308,28.76,80206.21,89.2,-0.19627,0.00014,19.7108]
[1778237845118,28.76,80206.21,89.2,-0.19627,0.00014,19.7108]
[1778237847944,28.76,80204.43,89.2,-0.19654,0.00014,19.72665]
[1778237848168,28.76,80203.89,89.2,-0.19662,0.00014,19.73155]
[1778237848663,28.76,80203.89,89.2,-0.19662,0.00014,19.73155]
[1778237849175,28.76,80203.79,89.2,-0.19664,0.00014,19.73274]
[1778237850392,28.76,80203.75,89.2,-0.19666,0.00014,19.73364]
[1778237851189,28.76,80203.4,89.2,-0.19669,0.00014,19.73294]
[1778237853578,28.76,80203.47,89.2,-0.19669,0.00014,19.73314]
[1778237853593,28.76,80203.47,89.2,-0.19669,0.00014,19.73314]
[1778237853598,28.76,80203.47,89.2,-0.19669,0.00014,19.73314]
[1778237853631,28.76,80203.47,89.2,-0.19669,0.00014,19.73314]
[1778237853650,28.76,80203.47,89.2,-0.19669,0.00014,19.73314]
[1778237854213,28.77,80200.17,89.2,-0.19714,0.00014,19.75983]
[1778237854522,28.77,80200.17,89.2,-0.19714,0.00014,19.75983]
[1778237855402,28.77,80197.94,89.2,-0.19746,0.00014,19.77818]
[1778237859330,28.77,80197.97,89.2,-0.19748,0.00014,19.77951]
[1778237866085,28.78,80200.08,89.2,-0.19725,0.00014,19.76629]
[1778237866088,28.78,80200.08,89.2,-0.19725,0.00014,19.76629]
[1778237867736,28.78,80203.25,89.2,-0.19684,0.00014,19.74208]
[1778237869826,28.78,80210.68,89.2,-0.19585,0.00013,19.6839]
[1778237870325,28.78,80214.84,89.2,-0.1953,0.00013,19.65128]
[1778237875360,28.79,80217.95,89.2,-0.19493,0.00013,19.62933]
[1778237877575,28.79,80218.99,89.2,-0.1948,0.00013,19.62151]
[1778237878059,28.79,80218.99,89.2,-0.1948,0.00013,19.62151]
[1778237881276,28.79,80218.24,89.2,-0.19493,0.00013,19.6295]
[1778237886067,28.8,80218.92,89.2,-0.19487,0.00013,19.62601]
[1778237887056,28.8,80219.16,89.2,-0.19485,0.00013,19.62458]
[1778237887125,28.8,80219.16,89.2,-0.19485,0.00013,19.62458]
[1778237889404,28.8,80221.56,89.2,-0.19454,0.00013,19.60639]
[1778237890075,28.8,80222.27,89.2,-0.19445,0.00013,19.60123]
[1778237890838,28.8,80218.6,89.2,-0.19496,0.00013,19.63105]
[1778237894264,28.81,80220.12,89.2,-0.19478,0.00013,19.62039]
[1778237894649,28.81,80220.01,89.2,-0.19481,0.00013,19.62224]
[1778237894955,28.81,80220.01,89.2,-0.19481,0.00013,19.62224]
[1778237895274,28.81,80220.01,89.2,-0.19481,0.00013,19.62224]
[1778237895309,28.81,80213.43,89.2,-0.19569,0.00013,19.67474]
[1778237900539,28.81,80215.55,89.2,-0.19544,0.00013,19.66021]
[1778237904761,28.82,80214.16,89.2,-0.19565,0.00013,19.67247]
[1778237904862,28.82,80214.16,89.2,-0.19565,0.00013,19.67247]
[1778237905321,28.82,80214.16,89.2,-0.19565,0.00013,19.67247]
[1778237905419,28.82,80214.16,89.2,-0.19566,0.00013,19.67327]
[1778237909992,28.82,80205.49,89.2,-0.19685,0.00014,19.7434]
[1778237910045,28.82,80205.54,89.2,-0.19685,0.00014,19.74332]
[1778237915650,28.82,80213.41,89.2,-0.1958,0.00013,19.67874]
[1778237921112,28.83,80212.67,89.2,-0.19592,0.00013,19.68611]
[1778237926727,28.83,80214.64,89.2,-0.1957,0.00013,19.67298]
[1778237931762,28.84,80215.97,89.2,-0.19555,0.00013,19.66426]
[1778237933639,28.84,80215.54,89.2,-0.19561,0.00013,19.66807]
[1778237936591,28.84,80214.66,89.2,-0.19575,0.00013,19.67625]
[1778237937260,28.84,80214.66,89.2,-0.19575,0.00013,19.67625]
[1778237937268,28.84,80210.14,89.2,-0.19636,0.00013,19.71261]
[1778237940825,28.84,80209.16,89.2,-0.19651,0.00013,19.72141]
[1778237942102,28.84,80208.96,89.2,-0.19655,0.00013,19.72333]
[1778237942216,28.84,80208.96,89.2,-0.19655,0.00013,19.72333]
[1778237942299,28.84,80208.96,89.2,-0.19655,0.00013,19.72333]
[1778237942362,28.84,80205.52,89.2,-0.19702,0.00014,19.75102]
[1778237944533,28.85,80199.04,89.2,-0.19791,0.00014,19.80345]
[1778237945356,28.85,80199.04,89.2,-0.19791,0.00014,19.80345]
[1778237948750,28.85,80194.89,89.2,-0.1985,0.00014,19.83799]
[1778237948807,28.85,80194.89,89.2,-0.1985,0.00014,19.83799]
[1778237948969,28.85,80194.89,89.2,-0.1985,0.00014,19.83799]
[1778237954923,28.85,80197.58,89.2,-0.19818,0.00014,19.8193]
[1778237960965,28.86,80197.35,89.2,-0.19824,0.00014,19.82332]
[1778237962975,28.86,80197.38,89.2,-0.19825,0.00014,19.82343]
[1778237963159,28.86,80197.38,89.2,-0.19825,0.00014,19.82343]
[1778237963161,28.86,80197.38,89.2,-0.19825,0.00014,19.82343]
[1778237963243,28.86,80197.38,89.2,-0.19825,0.00014,19.82343]
[1778237963252,28.86,80197.38,89.2,-0.19825,0.00014,19.82343]
[1778237963341,28.86,80198.83,89.2,-0.19805,0.00014,19.81228]
[1778237964578,28.86,80205.71,89.2,-0.19713,0.00014,19.75782]
[1778237964775,28.86,80205.71,89.2,-0.19713,0.00014,19.75782]
[1778237965308,28.86,80205.71,89.2,-0.19713,0.00014,19.75782]
[1778237971045,28.87,80212.17,89.2,-0.19626,0.00013,19.7045]
[1778237972642,28.87,80210.05,89.2,-0.19655,0.00013,19.72167]
[1778237972749,28.87,80210.05,89.2,-0.19655,0.00013,19.72167]
[1778237973059,28.87,80209.88,89.2,-0.19658,0.00013,19.72331]
[1778237974185,28.87,80209.88,89.2,-0.19658,0.00013,19.72331]
[1778237974286,28.87,80210.4,89.2,-0.19652,0.00013,19.71967]
[1778237979060,28.87,80211.07,89.2,-0.19645,0.00013,19.71561]
[1778237979101,28.87,80211.09,89.2,-0.19645,0.00013,19.71577]
[1778237980084,28.87,80211.09,89.2,-0.19645,0.00013,19.71577]
[1778237980108,28.87,80211.11,89.2,-0.19646,0.00013,19.71613]
[1778237982875,28.87,80209.56,89.2,-0.19668,0.00013,19.72911]
[1778237983129,28.87,80208.82,89.2,-0.19678,0.00013,19.7353]
[1778237986809,28.88,80209.33,89.2,-0.19674,0.00013,19.73275]
[1778237990805,28.88,80209.31,89.2,-0.19677,0.00013,19.73493]
[1778237996220,28.89,80208.79,89.2,-0.19689,0.00013,19.74208]
[1778237999327,28.89,80208.78,89.2,-0.1969,0.00013,19.74266]
[1778237999397,28.89,80208.78,89.2,-0.1969,0.00013,19.74266]
[1778237999622,28.89,80206.43,89.2,-0.19725,0.00013,19.76278]
[1778238000758,28.89,80206.44,89.2,-0.19724,0.00013,19.7627]
[1778238000788,28.89,80206.44,89.2,-0.19724,0.00013,19.7627]
[1778238000962,28.89,80206.44,89.2,-0.19724,0.00013,19.7627]
[1778238001498,28.89,80206.44,89.2,-0.19724,0.00013,19.7627]
[1778238001256,28.89,80210.34,89.2,-0.19673,0.00013,19.73221]
[1778238002507,28.89,80210.34,89.2,-0.19673,0.00013,19.73221]
[1778238002263,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238002627,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238002878,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238003081,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238003234,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238003279,28.89,80213.86,89.2,-0.19626,0.00013,19.70457]
[1778238003382,28.89,80229.21,89.2,-0.19421,0.00013,19.583]
[1778238003631,28.89,80229.21,89.2,-0.19421,0.00013,19.583]
[1778238004532,28.9,80243.69,89.2,-0.19228,0.00013,19.46786]
[1778238005126,28.9,80243.69,89.2,-0.19228,0.00013,19.46786]
[1778238007866,28.9,80253.95,89.2,-0.19095,0.00013,19.38752]
[1778238011081,28.9,80254.7,89.2,-0.19088,0.00013,19.38322]
[1778238011617,28.9,80255.14,89.2,-0.19083,0.00013,19.38028]
[1778238013719,28.91,80265.33,89.2,-0.1895,0.00013,19.29994]
[1778238014382,28.91,80265.33,89.2,-0.1895,0.00013,19.29994]
[1778238015029,28.91,80261.78,89.2,-0.18998,0.00013,19.32903]
[1778238016825,28.91,80250.3,89.2,-0.19152,0.00013,19.42209]
[1778238022953,28.92,80255.34,89.2,-0.1909,0.00013,19.38506]
[1778238025635,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238025857,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238025870,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238025990,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026067,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026098,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026231,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026368,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026374,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026522,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026559,28.92,80259.45,89.2,-0.19039,0.00013,19.35386]
[1778238026562,28.92,80276.66,89.2,-0.18814,0.00013,19.21667]
[1778238026834,28.92,80276.66,89.2,-0.18814,0.00013,19.21667]
[1778238026922,28.92,80276.66,89.2,-0.18814,0.00013,19.21667]
[1778238027441,28.92,80276.66,89.2,-0.18814,0.00013,19.21667]
[1778238027463,28.92,80290.39,89.2,-0.18635,0.00013,19.10693]
[1778238027849,28.92,80290.39,89.2,-0.18635,0.00013,19.10693]
[1778238028340,28.92,80290.39,89.2,-0.18635,0.00013,19.10693]
[1778238028375,28.92,80290.39,89.2,-0.18635,0.00013,19.10693]
[1778238028575,28.92,80275.07,89.2,-0.18836,0.00013,19.23032]
[1778238029142,28.92,80275.07,89.2,-0.18836,0.00013,19.23032]
[1778238029473,28.94,80258.02,89.2,-0.19074,0.00013,19.37568]
[1778238029818,28.94,80258.02,89.2,-0.19074,0.00013,19.37568]
[1778238030832,28.94,80248.58,89.2,-0.192,0.00013,19.45172]
[1778238035414,28.95,80251.85,89.2,-0.19157,0.00013,19.42355]
[1778238036493,28.95,80253.38,89.2,-0.19138,0.00013,19.41183]
[1778238036905,28.95,80252.41,89.2,-0.19152,0.00013,19.42006]
[1778238041881,28.95,80251.84,89.2,-0.19163,0.00013,19.42698]
[1778238043024,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043057,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043109,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043302,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043359,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043404,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043551,28.95,80251.57,89.2,-0.19167,0.00013,19.4296]
[1778238043573,28.95,80263.41,89.2,-0.19012,0.00013,19.3356]
[1778238044580,28.96,80279.17,89.2,-0.18806,0.00013,19.21029]
[1778238046566,28.96,80280.76,89.2,-0.18786,0.00013,19.19813]
[1778238049797,28.96,80287.46,89.2,-0.18702,0.00013,19.1463]
[1778238049953,28.96,80287.46,89.2,-0.18702,0.00013,19.1463]
[1778238050060,28.96,80287.46,89.2,-0.18702,0.00013,19.1463]
[1778238050329,28.96,80287.03,89.2,-0.18708,0.00013,19.15039]
[1778238051394,28.96,80287.03,89.2,-0.18708,0.00013,19.15039]
[1778238051588,28.96,80297.86,89.2,-0.18568,0.00013,19.06403]
[1778238056087,28.97,80298.53,89.2,-0.18563,0.00013,19.06108]
[1778238056089,28.97,80298.53,89.2,-0.18563,0.00013,19.06108]
[1778238057179,28.97,80297.15,89.2,-0.18582,0.00013,19.0727]
[1778238058284,28.97,80292.34,89.2,-0.18645,0.00013,19.11178]
[1778238060113,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060119,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060151,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060220,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060475,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060476,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060583,28.97,80285.13,89.2,-0.18741,0.00013,19.17045]
[1778238060553,28.97,80283.23,89.2,-0.18766,0.00013,19.18606]
[1778238060669,28.97,80283.23,89.2,-0.18766,0.00013,19.18606]
[1778238060675,28.97,80283.23,89.2,-0.18766,0.00013,19.18606]
[1778238060821,28.97,80283.23,89.2,-0.18766,0.00013,19.18606]
[1778238060985,28.97,80272.26,89.2,-0.18911,0.00013,19.27456]
[1778238062706,28.98,80260.71,89.2,-0.19065,0.00013,19.36805]
[1778238064336,28.98,80260.71,89.2,-0.19065,0.00013,19.36805]
[1778238068407,28.98,80258.4,89.2,-0.19099,0.00013,19.38867]
[1778238068956,28.98,80253.99,89.2,-0.19158,0.00013,19.42435]
[1778238070565,28.98,80252.55,89.2,-0.19178,0.00013,19.43631]
[1778238070749,28.98,80250.94,89.2,-0.192,0.00013,19.44961]
[1778238076740,28.99,80251.12,89.2,-0.19202,0.00013,19.45086]
[1778238080715,28.99,80252.44,89.2,-0.19187,0.00013,19.44221]
[1778238080942,28.99,80252.44,89.2,-0.19187,0.00013,19.44221]
[1778238082593,28.99,80253.5,89.2,-0.19174,0.00013,19.43427]
[1778238082613,28.99,80253.5,89.2,-0.19174,0.00013,19.43427]
[1778238082629,28.99,80253.5,89.2,-0.19174,0.00013,19.43427]
[1778238082721,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238082863,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238083013,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238083119,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238083232,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238083361,28.99,80261.15,89.2,-0.19074,0.00013,19.37385]
[1778238083381,29.0,80274.55,89.2,-0.18899,0.00013,19.26756]
[1778238083684,29.0,80274.55,89.2,-0.18899,0.00013,19.26756]
[1778238083686,29.0,80274.55,89.2,-0.18899,0.00013,19.26756]
[1778238084229,29.0,80274.55,89.2,-0.18899,0.00013,19.26756]
[1778238084537,29.0,80285.43,89.2,-0.18758,0.00013,19.18116]
[1778238084834,29.0,80285.43,89.2,-0.18758,0.00013,19.18116]
[1778238084844,29.0,80285.43,89.2,-0.18758,0.00013,19.18116]
[1778238085602,29.0,80295.46,89.2,-0.18628,0.00013,19.10155]
[1778238087105,29.0,80294.78,89.2,-0.18638,0.00013,19.10753]
[1778238088045,29.0,80295.01,89.2,-0.18636,0.00013,19.10621]
[1778238091215,29.0,80294.85,89.2,-0.1864,0.00013,19.10902]
[1778238094381,29.01,80295.91,89.2,-0.18626,0.00013,19.09794]
[1778238095258,29.01,80295.74,89.2,-0.18629,0.00013,19.09979]
[1778238095284,29.01,80295.74,89.2,-0.18629,0.00013,19.09979]
[1778238095563,29.01,80295.74,89.2,-0.18629,0.00013,19.09979]
[1778238095627,29.01,80295.74,89.2,-0.18629,0.00013,19.09979]
[1778238096126,29.01,80295.51,89.2,-0.18633,0.00013,19.10211]
[1778238096227,29.01,80308.56,89.2,-0.18465,0.00013,18.99807]
[1778238096642,29.01,80308.56,89.2,-0.18465,0.00013,18.99807]
[1778238096986,29.01,80308.56,89.2,-0.18465,0.00013,18.99807]
[1778238097056,29.01,80317.53,89.2,-0.1835,0.00013,18.92675]
[1778238098130,29.01,80317.53,89.2,-0.1835,0.00013,18.92675]
[1778238098331,29.01,80317.53,89.2,-0.1835,0.00013,18.92675]
[1778238098434,29.01,80317.53,89.2,-0.1835,0.00013,18.92675]
[1778238098560,29.01,80320.79,89.2,-0.18309,0.00013,18.90108]
[1778238099120,29.01,80320.79,89.2,-0.18309,0.00013,18.90108]
[1778238099954,29.01,80319.22,89.2,-0.1833,0.00013,18.91442]
[1778238103040,29.02,80311.19,89.2,-0.18437,0.00013,18.98084]
[1778238103175,29.02,80311.19,89.2,-0.18437,0.00013,18.98084]
[1778238106291,29.02,80306.78,89.2,-0.18496,0.00013,19.01801]
[1778238106313,29.02,80306.78,89.2,-0.18496,0.00013,19.01801]
[1778238112073,29.03,80302.53,89.2,-0.18557,0.00013,19.05574]
[1778238117085,29.03,80305.09,89.2,-0.18527,0.00013,19.03725]
[1778238117088,29.03,80305.09,89.2,-0.18527,0.00013,19.03725]
[1778238117779,29.03,80305.38,89.2,-0.18524,0.00013,19.03544]
[1778238118698,29.03,80298.31,89.2,-0.18617,0.00013,19.09251]
[1778238118771,29.03,80298.31,89.2,-0.18617,0.00013,19.09251]
[1778238118854,29.03,80298.31,89.2,-0.18617,0.00013,19.09251]
[1778238119215,29.03,80298.31,89.2,-0.18617,0.00013,19.09251]
[1778238119420,29.03,80298.31,89.2,-0.18617,0.00013,19.09251]
[1778238119621,29.03,80288.24,89.2,-0.18748,0.00013,19.17341]
[1778238120102,29.03,80288.24,89.2,-0.18748,0.00013,19.17341]
[1778238120133,29.04,80276.83,89.2,-0.18898,0.00013,19.2652]
[1778238122045,29.04,80274.44,89.2,-0.1893,0.00013,19.28488]
[1778238122102,29.04,80274.44,89.2,-0.1893,0.00013,19.28488]
[1778238124322,29.05,80265.98,89.2,-0.19051,0.00013,19.35836]
[1778238124647,29.05,80265.98,89.2,-0.19051,0.00013,19.35836]
[1778238125778,29.05,80262.92,89.2,-0.19093,0.00013,19.38369]
[1778238125870,29.05,80262.92,89.2,-0.19093,0.00013,19.38369]
[1778238126240,29.05,80262.92,89.2,-0.19093,0.00013,19.38369]
[1778238126376,29.05,80262.92,89.2,-0.19093,0.00013,19.38369]
[1778238126581,29.05,80253.92,89.2,-0.19212,0.00013,19.45567]
[1778238126674,29.05,80253.92,89.2,-0.19212,0.00013,19.45567]
[1778238127182,29.05,80242.73,89.2,-0.19362,0.00013,19.54522]
[1778238127673,29.05,80242.73,89.2,-0.19362,0.00013,19.54522]
[1778238128419,29.05,80242.73,89.2,-0.19362,0.00013,19.54522]
[1778238129428,29.05,80239.08,89.2,-0.19411,0.00013,19.57479]
[1778238129473,29.05,80239.08,89.2,-0.19411,0.00013,19.57479]
[1778238129660,29.05,80239.08,89.2,-0.19411,0.00013,19.57479]
[1778238129691,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238129756,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238129771,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238130032,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238130034,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238130209,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238130391,29.06,80236.98,89.2,-0.1944,0.00013,19.59203]
[1778238130469,29.06,80219.47,89.2,-0.19675,0.00013,19.73105]
[1778238131599,29.06,80219.47,89.2,-0.19675,0.00013,19.73105]
[1778238132142,29.06,80213.17,89.2,-0.1976,0.00013,19.78116]
[1778238132441,29.06,80213.17,89.2,-0.1976,0.00013,19.78116]
[1778238132466,29.06,80213.17,89.2,-0.1976,0.00013,19.78116]
[1778238132666,29.06,80213.17,89.2,-0.1976,0.00013,19.78116]
[1778238135138,29.06,80225.71,89.2,-0.19594,0.00013,19.68338]
[1778238136680,29.06,80225.62,89.2,-0.19597,0.00013,19.68507]
[1778238137175,29.06,80225.62,89.2,-0.19597,0.00013,19.68507]
[1778238137551,29.06,80225.62,89.2,-0.19597,0.00013,19.68507]
[1778238138514,29.06,80225.62,89.2,-0.19598,0.00013,19.68556]
[1778238139387,29.06,80223.95,89.2,-0.19621,0.00013,19.69925]
[1778238139719,29.07,80223.52,89.2,-0.19627,0.00013,19.70312]
[1778238140451,29.07,80223.52,89.2,-0.19627,0.00013,19.70312]
[1778238140661,29.07,80223.52,89.2,-0.19627,0.00013,19.70312]
[1778238140775,29.07,80217.98,89.2,-0.19702,0.00013,19.74731]
[1778238142394,29.07,80209.32,89.2,-0.19819,0.00013,19.81605]
[1778238142438,29.07,80206.41,89.2,-0.19859,0.00013,19.83946]
[1778238144165,29.07,80205.95,89.2,-0.19866,0.00013,19.84356]
[1778238144202,29.07,80205.95,89.2,-0.19866,0.00013,19.84356]
[1778238144309,29.07,80200.64,89.2,-0.19939,0.00014,19.88581]
[1778238146065,29.07,80198.86,89.2,-0.19964,0.00014,19.90042]
[1778238146323,29.07,80201.14,89.2,-0.19934,0.00014,19.88309]
[1778238146784,29.07,80201.14,89.2,-0.19934,0.00014,19.88309]
[1778238148997,29.08,80205.9,89.2,-0.19871,0.00013,19.84653]
[1778238149344,29.08,80206.08,89.2,-0.1987,0.00013,19.84557]
[1778238151045,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151064,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151200,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151403,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151446,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151626,29.08,80206.11,89.2,-0.1987,0.00013,19.84568]
[1778238151794,29.08,80211.26,89.2,-0.19798,0.00013,19.80142]
[1778238154272,29.08,80222.78,89.2,-0.19645,0.00013,19.71129]
[1778238154564,29.08,80222.78,89.2,-0.19645,0.00013,19.71129]
[1778238154617,29.08,80222.78,89.2,-0.19645,0.00013,19.71129]
[1778238154811,29.08,80222.74,89.2,-0.19646,0.00013,19.71204]
[1778238158706,29.08,80223.69,89.2,-0.19636,0.00013,19.70631]
[1778238159336,29.08,80223.69,89.2,-0.19636,0.00013,19.70631]
[1778238160830,29.09,80223.76,89.2,-0.19637,0.00013,19.70665]
[1778238160834,29.09,80223.76,89.2,-0.19637,0.00013,19.70665]
[1778238161023,29.09,80223.76,89.2,-0.19637,0.00013,19.70665]
[1778238161032,29.09,80223.76,89.2,-0.19637,0.00013,19.70665]
[1778238161428,29.09,80232.74,89.2,-0.19518,0.00013,19.63618]
[1778238163282,29.09,80238.51,89.2,-0.19441,0.00013,19.59091]
[1778238168330,29.09,80231.92,89.2,-0.19532,0.00013,19.64499]
[1778238168652,29.09,80231.92,89.2,-0.19532,0.00013,19.64499]
[1778238168658,29.09,80231.92,89.2,-0.19532,0.00013,19.64499]
[1778238169458,29.09,80225.57,89.2,-0.19618,0.00013,19.69547]
[1778238169678,29.09,80225.57,89.2,-0.19618,0.00013,19.69547]
[1778238169658,29.09,80223.63,89.2,-0.19644,0.00013,19.71107]
[1778238170180,29.09,80223.63,89.2,-0.19644,0.00013,19.71107]
[1778238175526,29.1,80226.39,89.2,-0.19612,0.00013,19.69224]
[1778238177735,29.1,80225.15,89.2,-0.1963,0.00013,19.70307]
[1778238178624,29.1,80225.15,89.2,-0.1963,0.00013,19.70307]
[1778238179445,29.1,80224.53,89.2,-0.1964,0.00013,19.7088]
[1778238179555,29.1,80222.99,89.2,-0.19661,0.00013,19.72094]
[1778238180048,29.1,80222.99,89.2,-0.19661,0.00013,19.72094]
[1778238180405,29.1,80222.99,89.2,-0.19661,0.00013,19.72094]
[1778238180437,29.1,80222.99,89.2,-0.19661,0.00013,19.72094]
[1778238180562,29.1,80221.09,89.2,-0.19687,0.00013,19.73624]
[1778238180918,29.1,80221.09,89.2,-0.19687,0.00013,19.73624]
[1778238183071,29.11,80215.78,89.2,-0.19759,0.00013,19.77904]
[1778238184808,29.11,80218.7,89.2,-0.19722,0.00013,19.75692]
[1778238186575,29.11,80216.92,89.2,-0.19746,0.00013,19.77139]
[1778238189187,29.11,80214.02,89.2,-0.19787,0.00013,19.79554]
[1778238189503,29.11,80214.02,89.2,-0.19787,0.00013,19.79554]
[1778238194662,29.12,80206.38,89.2,-0.19894,0.00013,19.85777]
[1778238197713,29.12,80204.53,89.2,-0.1992,0.00013,19.87295]
[1778238198322,29.12,80203.1,89.2,-0.1994,0.00013,19.88449]
[1778238203724,29.12,80198.21,89.2,-0.2001,0.00014,19.92529]
[1778238208763,29.13,80199.67,89.2,-0.19993,0.00014,19.91578]
[1778238209758,29.13,80199.88,89.2,-0.19991,0.00014,19.91452]
[1778238209815,29.13,80199.88,89.2,-0.19991,0.00014,19.91452]
[1778238209845,29.13,80199.88,89.2,-0.19991,0.00014,19.91452]
[1778238211780,29.13,80211.72,89.2,-0.1983,0.00013,19.81838]
[1778238215078,29.13,80212.2,89.2,-0.19825,0.00013,19.81536]
[1778238215722,29.13,80212.2,89.2,-0.19825,0.00013,19.81536]
[1778238215755,29.13,80212.2,89.2,-0.19825,0.00013,19.81536]
[1778238218116,29.13,80218.03,89.2,-0.19749,0.00013,19.77068]
[1778238218934,29.13,80217.56,89.2,-0.19756,0.00013,19.77483]
[1778238222264,29.14,80216.71,89.2,-0.19769,0.00013,19.78263]
[1778238222287,29.14,80216.71,89.2,-0.19769,0.00013,19.78263]
[1778238222289,29.14,80216.71,89.2,-0.19769,0.00013,19.78263]
[1778238224106,29.14,80207.49,89.2,-0.19894,0.00013,19.85578]
[1778238227781,29.14,80196.56,89.2,-0.20043,0.00014,19.94235]
[1778238232240,29.14,80198.78,89.2,-0.20014,0.00014,19.92562]
[1778238232479,29.14,80198.78,89.2,-0.20014,0.00014,19.92562]
[1778238232480,29.14,80198.78,89.2,-0.20014,0.00014,19.92562]
[1778238232849,29.14,80198.79,89.2,-0.20014,0.00014,19.92571]
[1778238232867,29.14,80198.79,89.2,-0.20014,0.00014,19.92571]
[1778238232950,29.14,80198.79,89.2,-0.20014,0.00014,19.92571]
[1778238233563,29.14,80198.79,89.2,-0.20014,0.00014,19.92571]
[1778238233590,29.14,80198.79,89.2,-0.20014,0.00014,19.92571]
[1778238234613,29.14,80203.47,89.2,-0.19951,0.00013,19.8892]
[1778238234808,29.14,80211.92,89.2,-0.19838,0.00013,19.8231]
[1778238240177,29.15,80221.12,89.2,-0.19718,0.00013,19.75266]
[1778238240278,29.15,80221.47,89.2,-0.19714,0.00013,19.7503]
[1778238244982,29.15,80223.17,89.2,-0.19692,0.00013,19.73779]
[1778238246606,29.15,80223.11,89.2,-0.19693,0.00013,19.73848]
[1778238246955,29.15,80224.2,89.2,-0.19679,0.00013,19.73013]
[1778238247305,29.15,80224.2,89.2,-0.19679,0.00013,19.73013]
[1778238247655,29.15,80224.2,89.2,-0.19679,0.00013,19.73013]
[1778238248493,29.15,80225.13,89.2,-0.19667,0.00013,19.72305]
[1778238249354,29.15,80225.43,89.2,-0.19664,0.00013,19.72093]
[1778238250047,29.15,80225.11,89.2,-0.19668,0.00013,19.72369]
[1778238253788,29.15,80224.54,89.2,-0.19677,0.00013,19.72865]
[1778238257433,29.16,80224.52,89.2,-0.19679,0.00013,19.72996]
[1778238260246,29.16,80224.64,89.2,-0.19678,0.00013,19.72969]
[1778238261682,29.16,80226.0,89.2,-0.19661,0.00013,19.71922]
[1778238265947,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266113,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266139,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266177,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266213,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266314,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266350,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266485,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238266627,29.16,80226.9,89.2,-0.1965,0.00013,19.71333]
[1778238267585,29.16,80233.94,89.2,-0.19557,0.00013,19.65815]
[1778238267783,29.16,80233.94,89.2,-0.19557,0.00013,19.65815]
[1778238267772,29.16,80243.64,89.2,-0.19429,0.00013,19.58199]
[1778238273651,29.17,80248.34,89.2,-0.19367,0.00013,19.54298]
[1778238274588,29.17,80248.76,89.2,-0.19362,0.00013,19.5401]
[1778238274663,29.17,80247.13,89.2,-0.19385,0.00013,19.55341]
[1778238275387,29.17,80247.13,89.2,-0.19385,0.00013,19.55341]
[1778238278467,29.17,80251.44,89.2,-0.19329,0.00013,19.52011]
[1778238279557,29.17,80251.19,89.2,-0.19333,0.00013,19.52236]
[1778238281809,29.17,80251.65,89.2,-0.19327,0.00013,19.51928]
[1778238283193,29.17,80251.24,89.2,-0.19334,0.00013,19.52308]
[1778238287810,29.17,80252.69,89.2,-0.19316,0.00013,19.51273]
[1778238288618,29.17,80253.09,89.2,-0.19312,0.00013,19.50988]
[1778238288774,29.17,80253.09,89.2,-0.19312,0.00013,19.50988]
[1778238290690,29.18,80249.65,89.2,-0.19358,0.00013,19.53767]
[1778238295490,29.18,80257.24,89.2,-0.19261,0.00013,19.47949]
[1778238296236,29.18,80256.68,89.2,-0.19269,0.00013,19.4843]
[1778238296446,29.18,80256.68,89.2,-0.19269,0.00013,19.4843]
[1778238296477,29.18,80256.68,89.2,-0.19269,0.00013,19.4843]
[1778238297382,29.18,80238.47,89.2,-0.19511,0.00013,19.62861]
[1778238300629,29.18,80235.77,89.2,-0.19547,0.00013,19.65023]
[1778238302964,29.18,80243.47,89.2,-0.19446,0.00013,19.59011]
[1778238303106,29.18,80243.47,89.2,-0.19446,0.00013,19.59011]
[1778238303121,29.18,80243.47,89.2,-0.19446,0.00013,19.59011]
[1778238303125,29.18,80243.47,89.2,-0.19446,0.00013,19.59011]
[1778238307178,29.19,80251.11,89.2,-0.19347,0.00013,19.53094]
[1778238307262,29.19,80251.11,89.2,-0.19347,0.00013,19.53094]
[1778238308161,29.19,80256.37,89.2,-0.19278,0.00013,19.48972]
[1778238309200,29.19,80259.38,89.2,-0.19239,0.00013,19.46631]
[1778238309911,29.19,80258.74,89.2,-0.19248,0.00013,19.47175]
[1778238313804,29.19,80254.29,89.2,-0.19308,0.00013,19.50794]
[1778238314535,29.19,80256.16,89.2,-0.19284,0.00013,19.49352]
[1778238315900,29.19,80243.67,89.2,-0.1945,0.00013,19.59273]
[1778238321555,29.19,80245.15,89.2,-0.19433,0.00013,19.58235]
[1778238322499,29.19,80245.15,89.2,-0.19433,0.00013,19.58235]
[1778238322699,29.19,80245.15,89.2,-0.19433,0.00013,19.58235]
[1778238325812,29.2,80254.25,89.2,-0.19314,0.00013,19.5114]
[1778238325913,29.2,80253.84,89.2,-0.1932,0.00013,19.51494]
[1778238331625,29.2,80252.6,89.2,-0.19336,0.00013,19.52235]
[1778238335385,29.2,80252.55,89.2,-0.19337,0.00013,19.52329]
[1778238340688,29.21,80251.94,89.2,-0.19349,0.00013,19.52995]
[1778238345715,29.21,80249.45,89.2,-0.19383,0.00013,19.55059]
[1778238349419,29.21,80247.34,89.2,-0.19413,0.00013,19.56832]
[1778238349424,29.21,80247.34,89.2,-0.19413,0.00013,19.56832]
[1778238349751,29.21,80245.54,89.2,-0.19437,0.00013,19.58277]
[1778238350753,29.21,80245.54,89.2,-0.19437,0.00013,19.58277]
[1778238350757,29.21,80245.54,89.2,-0.19437,0.00013,19.58277]
[1778238352318,29.21,80236.09,89.2,-0.19564,0.00013,19.65792]
[1778238352836,29.21,80236.09,89.2,-0.19564,0.00013,19.65792]
[1778238354479,29.21,80232.08,89.2,-0.19618,0.00013,19.69028]
[1778238355021,29.21,80233.18,89.2,-0.19604,0.00013,19.6819]
[1778238356427,29.21,80233.17,89.2,-0.19605,0.00013,19.68223]
[1778238356549,29.21,80233.17,89.2,-0.19605,0.00013,19.68223]
[1778238356907,29.21,80233.17,89.2,-0.19605,0.00013,19.68223]
[1778238356804,29.22,80236.65,89.2,-0.19559,0.00013,19.65514]
[1778238357207,29.22,80236.65,89.2,-0.19559,0.00013,19.65514]
[1778238359152,29.22,80243.08,89.2,-0.19474,0.00013,19.60504]
[1778238359197,29.22,80243.08,89.2,-0.19474,0.00013,19.60504]
[1778238359823,29.22,80239.28,89.2,-0.19525,0.00013,19.63525]
[1778238364766,29.22,80235.4,89.2,-0.1958,0.00013,19.66772]
[1778238364858,29.22,80236.57,89.2,-0.19565,0.00013,19.65898]
[1778238366576,29.22,80237.58,89.2,-0.19552,0.00013,19.65149]
[1778238371907,29.23,80233.88,89.2,-0.19604,0.00013,19.68204]
[1778238374752,29.23,80233.7,89.2,-0.19607,0.00013,19.68393]
[1778238374957,29.23,80231.9,89.2,-0.19632,0.00013,19.69872]
[1778238378108,29.23,80231.43,89.2,-0.19641,0.00013,19.70363]
[1778238378218,29.23,80231.43,89.2,-0.19641,0.00013,19.70363]
[1778238378956,29.23,80228.89,89.2,-0.19674,0.00013,19.72356]
[1778238380272,29.23,80229.17,89.2,-0.19672,0.00013,19.7222]
[1778238383850,29.23,80229.28,89.2,-0.19672,0.00013,19.72215]
[1778238384352,29.24,80229.32,89.2,-0.19672,0.00013,19.72224]
[1778238385246,29.24,80230.96,89.2,-0.19651,0.00013,19.70978]
[1778238385804,29.24,80230.96,89.2,-0.19651,0.00013,19.70978]
[1778238386342,29.24,80232.71,89.2,-0.19628,0.00013,19.69647]
[1778238386656,29.24,80232.71,89.2,-0.19628,0.00013,19.69647]
[1778238386858,29.24,80233.31,89.2,-0.19621,0.00013,19.6922]
[1778238392049,29.24,80239.8,89.2,-0.19537,0.00013,19.63997]
[1778238397842,29.25,80241.0,89.2,-0.19524,0.00013,19.63243]
[1778238402148,29.25,80241.01,89.2,-0.19527,0.00013,19.63465]
[1778238402209,29.25,80241.0,89.2,-0.19528,0.00013,19.63518]
[1778238407848,29.26,80238.32,89.2,-0.19565,0.00013,19.65716]
[1778238412862,29.26,80234.41,89.2,-0.19619,0.00013,19.68879]
[1778238418231,29.26,80239.52,89.2,-0.19554,0.00013,19.65023]
[1778238420051,29.26,80239.66,89.2,-0.19552,0.00013,19.64934]
[1778238426287,29.26,80244.49,89.2,-0.19491,0.00013,19.613]
[1778238428850,29.26,80244.55,89.2,-0.1949,0.00013,19.61278]
[1778238428919,29.26,80244.55,89.2,-0.1949,0.00013,19.61278]
[1778238429134,29.27,80244.75,89.2,-0.19488,0.00013,19.61147]
[1778238430986,29.27,80247.22,89.2,-0.19456,0.00013,19.59232]
[1778238433645,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238433860,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238433916,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238433934,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238433973,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238434021,29.27,80250.73,89.2,-0.19411,0.00013,19.56548]
[1778238433944,29.27,80252.38,89.2,-0.19389,0.00013,19.55266]
[1778238434283,29.27,80252.38,89.2,-0.19389,0.00013,19.55266]
[1778238434805,29.27,80252.38,89.2,-0.19389,0.00013,19.55266]
[1778238434808,29.27,80252.38,89.2,-0.19389,0.00013,19.55266]
[1778238434904,29.27,80266.7,89.2,-0.19201,0.00013,19.4401]
[1778238436815,29.27,80276.22,89.2,-0.19077,0.00013,19.36514]
[1778238436888,29.27,80276.22,89.2,-0.19077,0.00013,19.36514]
[1778238437060,29.27,80278.54,89.2,-0.19047,0.00013,19.34704]
[1778238438491,29.27,80276.96,89.2,-0.19068,0.00013,19.35975]
[1778238438592,29.27,80275.62,89.2,-0.19086,0.00013,19.37055]
[1778238441489,29.27,80270.94,89.2,-0.19148,0.00013,19.40825]
[1778238443127,29.27,80275.07,89.2,-0.19095,0.00013,19.37645]
[1778238445515,29.27,80278.21,89.2,-0.19056,0.00013,19.35249]
[1778238445577,29.27,80278.21,89.2,-0.19056,0.00013,19.35249]
[1778238445681,29.27,80278.21,89.2,-0.19056,0.00013,19.35249]
[1778238445710,29.28,80280.28,89.2,-0.19029,0.00013,19.33659]
[1778238451233,29.28,80284.95,89.2,-0.1897,0.00013,19.30074]
[1778238452290,29.28,80282.91,89.2,-0.18994,0.00013,19.31297]
[1778238453228,29.28,80280.54,89.2,-0.19026,0.00013,19.33192]
[1778238453477,29.28,80278.75,89.2,-0.19049,0.00013,19.34627]
[1778238456896,29.28,80274.09,89.2,-0.19111,0.00013,19.38383]
[1778238457047,29.28,80274.09,89.2,-0.19111,0.00013,19.38383]
[1778238456952,29.28,80269.2,89.2,-0.19176,0.00013,19.42273]
[1778238460180,29.28,80260.38,89.2,-0.19293,0.00013,19.49301]
[1778238460240,29.28,80260.38,89.2,-0.19293,0.00013,19.49301]
[1778238460556,29.28,80260.38,89.2,-0.19293,0.00013,19.49301]
[1778238462171,29.28,80253.81,89.2,-0.1938,0.00013,19.54517]
[1778238462295,29.28,80253.81,89.2,-0.1938,0.00013,19.54517]
[1778238462752,29.28,80253.81,89.2,-0.1938,0.00013,19.54517]
[1778238462794,29.28,80253.81,89.2,-0.1938,0.00013,19.54517]
[1778238462925,29.28,80253.81,89.2,-0.1938,0.00013,19.54517]
[1778238463004,29.28,80249.2,89.2,-0.19441,0.00013,19.58158]
[1778238463252,29.28,80249.2,89.2,-0.19441,0.00013,19.58158]
[1778238464329,29.28,80244.94,89.2,-0.19498,0.00013,19.61519]
[1778238465164,29.29,80241.84,89.2,-0.19539,0.00013,19.63981]
[1778238470187,29.29,80243.9,89.2,-0.19514,0.00013,19.62497]
[1778238476641,29.29,80242.22,89.2,-0.1954,0.00013,19.64008]
[1778238480104,29.29,80237.71,89.2,-0.19601,0.00013,19.67619]
[1778238482548,29.29,80237.71,89.2,-0.19601,0.00013,19.67641]
[1778238485481,29.3,80237.18,89.2,-0.1961,0.00013,19.68144]
[1778238490834,29.3,80237.66,89.2,-0.19605,0.00013,19.67879]
[1778238496781,29.3,80240.35,89.2,-0.19572,0.00013,19.65942]
[1778238501816,29.3,80239.45,89.2,-0.19586,0.00013,19.66777]
[1778238502301,29.3,80239.45,89.2,-0.19586,0.00013,19.66777]
[1778238502724,29.3,80239.45,89.2,-0.19586,0.00013,19.66777]
[1778238503397,29.31,80236.43,89.2,-0.19627,0.00013,19.69168]
[1778238507412,29.31,80233.28,89.2,-0.1967,0.00013,19.71718]
[1778238507669,29.31,80233.28,89.2,-0.1967,0.00013,19.71718]
[1778238507858,29.31,80232.43,89.2,-0.19682,0.00013,19.72404]
[1778238512893,29.31,80227.28,89.2,-0.1975,0.00013,19.76213]
[1778238514662,29.31,80226.95,89.2,-0.19755,0.00013,19.76507]
[1778238515455,29.31,80227.62,89.2,-0.19747,0.00013,19.76019]
[1778238517707,29.31,80228.92,89.2,-0.19731,0.00013,19.75076]
[1778238517928,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518729,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518736,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518752,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518822,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518899,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238518946,29.32,80229.3,89.2,-0.19727,0.00013,19.74816]
[1778238519010,29.32,80222.73,89.2,-0.19815,0.00013,19.79969]
[1778238519716,29.32,80222.73,89.2,-0.19815,0.00013,19.79969]
[1778238519725,29.32,80222.73,89.2,-0.19815,0.00013,19.79969]
[1778238519905,29.32,80222.73,89.2,-0.19815,0.00013,19.79969]
[1778238519999,29.32,80214.78,89.2,-0.19921,0.00013,19.86211]
[1778238520123,29.32,80214.78,89.2,-0.19921,0.00013,19.86211]
[1778238520250,29.32,80214.78,89.2,-0.19921,0.00013,19.86211]
[1778238520949,29.32,80203.72,89.2,-0.20071,0.00013,19.94876]
[1778238522897,29.32,80203.44,89.2,-0.20075,0.00013,19.95136]
[1778238523459,29.32,80201.2,89.2,-0.20106,0.00013,19.9691]
[1778238523483,29.32,80201.2,89.2,-0.20106,0.00013,19.9691]
[1778238523560,29.32,80201.2,89.2,-0.20106,0.00013,19.9691]
[1778238523970,29.32,80198.66,89.2,-0.20141,0.00013,19.98916]
[1778238525120,29.32,80197.34,89.2,-0.20159,0.00013,19.99989]
[1778238526929,29.32,80198.34,89.2,-0.20147,0.00013,19.99257]
[1778238526991,29.32,80200.68,89.2,-0.20116,0.00013,19.9748]
[1778238527617,29.32,80200.68,89.2,-0.20116,0.00013,19.9748]
[1778238527720,29.32,80200.68,89.2,-0.20116,0.00013,19.9748]
[1778238528000,29.32,80206.85,89.2,-0.20033,0.00013,19.92724]
[1778238529154,29.32,80206.34,89.2,-0.20041,0.00013,19.93137]
[1778238536056,29.33,80200.24,89.2,-0.20125,0.00013,19.98041]
[1778238541094,29.33,80199.88,89.2,-0.20132,0.00013,19.9844]
[1778238546129,29.33,80200.14,89.2,-0.2013,0.00013,19.98329]
[1778238548018,29.33,80199.93,89.2,-0.20133,0.00013,19.9851]
[1778238548071,29.33,80199.93,89.2,-0.20133,0.00013,19.9851]
[1778238551113,29.33,80197.34,89.2,-0.20169,0.00013,20.00556]
[1778238554692,29.33,80208.72,89.2,-0.20017,0.00013,19.91797]
[1778238561236,29.34,80209.41,89.2,-0.20011,0.00013,19.91441]
[1778238564053,29.34,80208.15,89.2,-0.20028,0.00013,19.92448]
[1778238569292,29.34,80201.94,89.2,-0.20114,0.00013,19.97431]
[1778238574074,29.34,80200.87,89.2,-0.20127,0.00013,19.97917]
[1778238576667,29.35,80202.14,89.2,-0.20111,0.00013,19.96991]
[1778238578355,29.35,80213.86,89.2,-0.19955,0.00013,19.87945]
[1778238583390,29.35,80211.43,89.2,-0.1999,0.00013,19.89997]
[1778238587419,29.35,80200.37,89.2,-0.2014,0.00013,19.98697]
[1778238591089,29.35,80200.61,89.2,-0.20138,0.00013,19.98547]
[1778238595817,29.36,80197.24,89.2,-0.20185,0.00013,20.0125]
[1778238595881,29.36,80197.24,89.2,-0.20185,0.00013,20.0125]
[1778238595911,29.36,80197.03,89.2,-0.20188,0.00013,20.01428]
[1778238597253,29.36,80197.83,89.2,-0.20177,0.00013,20.00825]
[1778238597489,29.36,80202.28,89.2,-0.20118,0.00013,19.97389]
[1778238599191,29.36,80202.28,89.2,-0.20118,0.00013,19.97389]
[1778238599278,29.36,80206.0,89.2,-0.20068,0.00013,19.94519]
[1778238599814,29.36,80206.0,89.2,-0.20068,0.00013,19.94519]
[1778238599913,29.36,80208.86,89.2,-0.2003,0.00013,19.92321]
[1778238600914,29.36,80208.86,89.2,-0.2003,0.00013,19.92321]
[1778238604244,29.36,80207.66,89.2,-0.20047,0.00013,19.93338]
[1778238606042,29.36,80211.5,89.2,-0.19996,0.00013,19.90373]
[1778238606102,29.36,80211.5,89.2,-0.19996,0.00013,19.90373]
[1778238606112,29.36,80212.94,89.2,-0.19977,0.00013,19.89269]
[1778238606285,29.36,80212.94,89.2,-0.19977,0.00013,19.89269]
[1778238607632,29.36,80216.01,89.2,-0.19936,0.00013,19.86898]
[1778238608312,29.36,80217.21,89.2,-0.19921,0.00013,19.85983]
[1778238610590,29.36,80210.49,89.2,-0.20011,0.00013,19.91248]
[1778238613898,29.36,80208.92,89.2,-0.20033,0.00013,19.92518]
[1778238613905,29.36,80208.92,89.2,-0.20033,0.00013,19.92518]
[1778238614706,29.36,80209.53,89.2,-0.20025,0.00013,19.92062]
[1778238615974,29.36,80214.04,89.2,-0.19965,0.00013,19.88567]
[1778238617926,29.36,80217.45,89.2,-0.1992,0.00013,19.85955]
[1778238623168,29.37,80222.17,89.2,-0.19859,0.00013,19.82389]
[1778238625530,29.37,80222.17,89.2,-0.1986,0.00013,19.82463]
[1778238626595,29.37,80222.24,89.2,-0.1986,0.00013,19.82433]
[1778238627554,29.37,80222.36,89.2,-0.19858,0.00013,19.82365]
[1778238627603,29.37,80222.36,89.2,-0.19858,0.00013,19.82365]
[1778238629593,29.37,80222.4,89.2,-0.19858,0.00013,19.82366]
[1778238634749,29.37,80222.42,89.2,-0.19858,0.00013,19.82074]
[1778238639784,29.38,80225.56,89.2,-0.19818,0.00013,19.79751]
[1778238640237,29.38,80225.56,89.2,-0.19818,0.00013,19.79751]
[1778238643877,29.38,80226.54,89.2,-0.19805,0.00013,19.79039]
[1778238644128,29.38,80226.54,89.2,-0.19805,0.00013,19.79039]
[1778238644481,29.38,80225.05,89.2,-0.19826,0.00013,19.80241]
[1778238644486,29.38,80225.05,89.2,-0.19826,0.00013,19.80241]
[1778238645359,29.38,80218.38,89.2,-0.19915,0.00013,19.85434]
[1778238648998,29.38,80212.96,89.2,-0.19989,0.00013,19.89714]
[1778238649892,29.38,80212.71,89.2,-0.19992,0.00013,19.89931]
[1778238650039,29.38,80212.71,89.2,-0.19992,0.00013,19.89931]
[1778238650238,29.38,80212.71,89.2,-0.19992,0.00013,19.89931]
[1778238651324,29.38,80212.41,89.2,-0.19997,0.00013,19.902]
[1778238651401,29.38,80212.41,89.2,-0.19997,0.00013,19.902]
[1778238651751,29.38,80212.41,89.2,-0.19997,0.00013,19.902]
[1778238652353,29.38,80212.56,89.2,-0.19995,0.00013,19.90105]
[1778238653712,29.38,80211.66,89.2,-0.20008,0.00013,19.90825]
[1778238654209,29.38,80211.66,89.2,-0.20008,0.00013,19.90825]
[1778238654261,29.38,80212.26,89.2,-0.2,0.00013,19.90379]
[1778238654793,29.38,80212.26,89.2,-0.2,0.00013,19.90379]
[1778238656349,29.38,80213.09,89.2,-0.1999,0.00013,19.8977]
[1778238657859,29.38,80213.83,89.2,-0.1998,0.00013,19.89217]
[1778238662054,29.38,80212.54,89.2,-0.19999,0.00013,19.90306]
[1778238663626,29.38,80214.08,89.2,-0.19978,0.00013,19.89131]
[1778238667560,29.39,80215.09,89.2,-0.19966,0.00013,19.88433]
[1778238672348,29.39,80211.22,89.2,-0.2002,0.00013,19.9152]
[1778238678050,29.39,80203.62,89.2,-0.20123,0.00013,19.97513]
[1778238683085,29.39,80203.59,89.2,-0.20125,0.00013,19.97606]
[1778238684804,29.39,80204.89,89.2,-0.20108,0.00013,19.9661]
[1778238691144,29.39,80205.43,89.2,-0.201,0.00013,19.9591]
[1778238696180,29.4,80205.08,89.2,-0.20106,0.00013,19.96273]
[1778238701845,29.4,80203.59,89.2,-0.20127,0.00013,19.97498]
[1778238707234,29.4,80199.71,89.2,-0.20181,0.00013,20.00612]
[1778238712294,29.4,80206.09,89.2,-0.20097,0.00013,19.95797]
[1778238718886,29.41,80205.66,89.2,-0.20105,0.00013,19.96213]
[1778238723708,29.41,80201.27,89.2,-0.20166,0.00013,19.99731]
[1778238723943,29.41,80201.27,89.2,-0.20166,0.00013,19.99731]
[1778238723948,29.41,80201.27,89.2,-0.20166,0.00013,19.99731]
[1778238725386,29.41,80212.21,89.2,-0.20019,0.00013,19.9128]
[1778238730421,29.41,80215.56,89.2,-0.19976,0.00013,19.88758]
[1778238732149,29.41,80215.56,89.2,-0.19976,0.00013,19.88758]
[1778238732876,29.41,80216.14,89.2,-0.19968,0.00013,19.88325]
[1778238732902,29.41,80216.14,89.2,-0.19968,0.00013,19.88325]
[1778238733704,29.41,80217.38,89.2,-0.19952,0.00013,19.8738]
[1778238733798,29.41,80217.38,89.2,-0.19952,0.00013,19.8738]
[1778238733817,29.41,80217.38,89.2,-0.19952,0.00013,19.8738]
[1778238733845,29.41,80217.38,89.2,-0.19952,0.00013,19.8738]
[1778238734849,29.41,80228.08,89.2,-0.1981,0.00013,19.79094]
[1778238736952,29.41,80232.13,89.2,-0.19756,0.00013,19.75968]
[1778238738967,29.41,80234.7,89.2,-0.19723,0.00013,19.74029]
[1778238738999,29.41,80234.7,89.2,-0.19723,0.00013,19.74029]
[1778238740305,29.41,80235.67,89.2,-0.19711,0.00013,19.73305]
[1778238741927,29.41,80235.35,89.2,-0.19716,0.00013,19.73583]
[1778238745480,29.42,80229.78,89.2,-0.1979,0.00013,19.77967]
[1778238750461,29.42,80233.31,89.2,-0.19744,0.00013,19.75279]
[1778238755596,29.42,80230.56,89.2,-0.19779,0.00013,19.77088]
[1778238760634,29.42,80230.94,89.2,-0.19775,0.00013,19.76845]
[1778238761485,29.42,80230.94,89.2,-0.19775,0.00013,19.76845]
[1778238761641,29.42,80231.34,89.2,-0.1977,0.00013,19.76545]
[1778238766676,29.42,80232.28,89.2,-0.19758,0.00013,19.75854]
[1778238771711,29.42,80231.93,89.2,-0.19764,0.00013,19.76169]
[1778238776746,29.42,80231.75,89.2,-0.19767,0.00013,19.76349]
[1778238781781,29.42,80231.68,89.2,-0.19768,0.00013,19.76441]
[1778238789861,29.42,80231.41,89.2,-0.19772,0.00013,19.76673]
[1778238795879,29.43,80230.42,89.2,-0.19787,0.00013,19.77518]
[1778238800914,29.43,80228.56,89.2,-0.19812,0.00013,19.78986]
[1778238805949,29.43,80230.52,89.2,-0.19786,0.00013,19.77482]
[1778238810984,29.43,80228.98,89.2,-0.19807,0.00013,19.7871]
[1778238816019,29.43,80229.03,89.2,-0.19804,0.00013,19.78286]
[1778238821054,29.43,80229.59,89.2,-0.19797,0.00013,19.77877]
[1778238827096,29.43,80228.87,89.2,-0.19807,0.00013,19.78467]
[1778238832272,29.43,80228.69,89.2,-0.1981,0.00013,19.78621]
[1778238838173,29.43,80219.54,89.2,-0.19932,0.00013,19.85744]
[1778238839091,29.43,80219.54,89.2,-0.19932,0.00013,19.85744]
[1778238845223,29.43,80217.56,89.2,-0.19959,0.00013,19.87351]
[1778238850257,29.43,80216.51,89.2,-0.19974,0.00013,19.88221]
[1778238851437,29.43,80216.51,89.2,-0.19974,0.00013,19.88221]
[1778238851594,29.43,80215.18,89.2,-0.19992,0.00013,19.89266]
[1778238856710,29.43,80209.23,89.2,-0.20073,0.00013,19.93916]
[1778238856723,29.43,80209.23,89.2,-0.20073,0.00013,19.93916]
[1778238859477,29.43,80206.68,89.2,-0.20107,0.00013,19.95903]
[1778238860327,29.43,80207.24,89.2,-0.201,0.00013,19.95471]
[1778238861984,29.43,80206.94,89.2,-0.20104,0.00013,19.95706]
[1778238867376,29.44,80207.57,89.2,-0.20097,0.00013,19.95296]
[1778238872411,29.44,80207.07,89.2,-0.20102,0.00013,19.9534]
[1778238874027,29.44,80206.24,89.2,-0.20113,0.00013,19.95995]
[1778238877777,29.44,80211.79,89.2,-0.2004,0.00013,19.91766]
[1778238877976,29.44,80211.79,89.2,-0.2004,0.00013,19.91766]
[1778238877976,29.44,80211.79,89.2,-0.2004,0.00013,19.91766]
[1778238878731,29.44,80220.41,89.2,-0.19924,0.00013,19.85083]
[1778238879647,29.44,80227.73,89.2,-0.19827,0.00013,19.7941]
[1778238880350,29.44,80227.73,89.2,-0.19827,0.00013,19.7941]
[1778238880524,29.44,80228.02,89.2,-0.19824,0.00013,19.79205]
[1778238883378,29.44,80228.02,89.2,-0.19824,0.00013,19.79205]
[1778238888352,29.44,80229.2,89.2,-0.1981,0.00013,19.7841]
[1778238889139,29.44,80227.28,89.2,-0.19836,0.00013,19.79923]
[1778238891172,29.44,80221.92,89.2,-0.19908,0.00013,19.84123]
[1778238891394,29.44,80221.92,89.2,-0.19908,0.00013,19.84123]
[1778238896584,29.44,80222.19,89.2,-0.19906,0.00013,19.83998]
[1778238897506,29.44,80222.19,89.2,-0.19906,0.00013,19.83998]
[1778238900705,29.45,80225.84,89.2,-0.19858,0.00013,19.81209]
[1778238906654,29.45,80224.14,89.2,-0.19882,0.00013,19.82648]
[1778238907516,29.45,80224.14,89.2,-0.19882,0.00013,19.82648]
[1778238912265,29.45,80225.79,89.2,-0.19861,0.00013,19.81429]
[1778238913877,29.45,80226.2,89.2,-0.19856,0.00013,19.81126]
[1778238919746,29.45,80219.7,89.2,-0.19945,0.00013,19.86274]
[1778238924986,29.45,80214.98,89.2,-0.20008,0.00013,19.89967]
[1778238929437,29.45,80215.38,89.2,-0.20003,0.00013,19.89683]
[1778238929444,29.45,80215.38,89.2,-0.20003,0.00013,19.89683]
[1778238929655,29.45,80215.82,89.2,-0.19998,0.00013,19.8935]
[1778238929995,29.45,80215.82,89.2,-0.19998,0.00013,19.8935]
[1778238930036,29.45,80211.03,89.2,-0.20062,0.00013,19.93069]
[1778238935857,29.46,80208.99,89.2,-0.20088,0.00013,19.94364]
[1778238939290,29.46,80204.66,89.2,-0.20147,0.00013,19.97753]
[1778238939991,29.46,80204.99,89.2,-0.20143,0.00013,19.97515]
[1778238942397,29.46,80198.87,89.2,-0.20226,0.00013,20.02277]
[1778238942468,29.46,80196.17,89.2,-0.20262,0.00013,20.04373]
[1778238947941,29.46,80199.88,89.2,-0.20214,0.00013,20.01571]
[1778238953180,29.46,80199.79,89.2,-0.20215,0.00013,20.01673]
[1778238958304,29.46,80197.22,89.2,-0.20251,0.00013,20.03699]
[1778238958321,29.46,80197.22,89.2,-0.20251,0.00013,20.03699]
[1778238960076,29.46,80207.44,89.2,-0.20114,0.00013,19.95818]
[1778238962830,29.46,80208.07,89.2,-0.20106,0.00013,19.9536]
[1778238968081,29.46,80207.7,89.2,-0.20112,0.00013,19.95726]
[1778238973116,29.47,80209.2,89.2,-0.20093,0.00013,19.94624]
[1778238978151,29.47,80209.05,89.2,-0.20096,0.00013,19.94801]
[1778238978719,29.47,80209.05,89.2,-0.20096,0.00013,19.94801]
[1778238985056,29.47,80209.0,89.2,-0.20097,0.00013,19.94884]
[1778238990235,29.47,80207.43,89.2,-0.2012,0.00013,19.96199]
[1778238995270,29.47,80208.36,89.2,-0.20106,0.00013,19.95137]
[1778238995749,29.47,80208.36,89.2,-0.20106,0.00013,19.95137]
[1778239001312,29.47,80207.24,89.2,-0.20122,0.00013,19.96074]
[1778239006348,29.47,80207.78,89.2,-0.20116,0.00013,19.95707]
[1778239013397,29.48,80207.24,89.2,-0.20124,0.00013,19.96191]
[1778239018432,29.48,80202.7,89.2,-0.20186,0.00013,19.99741]
[1778239023467,29.48,80200.46,89.2,-0.20216,0.00013,20.01488]
[1778239028502,29.48,80202.69,89.2,-0.20186,0.00013,19.99786]
[1778239033625,29.48,80206.17,89.2,-0.2014,0.00013,19.97126]
[1778239038432,29.48,80204.68,89.2,-0.20161,0.00013,19.98333]
[1778239038788,29.48,80202.85,89.2,-0.20186,0.00013,19.99758]
[1778239041034,29.48,80200.76,89.2,-0.20214,0.00013,20.01392]
[1778239046628,29.48,80196.7,89.2,-0.2027,0.00013,20.04562]
[1778239047205,29.48,80196.7,89.2,-0.2027,0.00013,20.04562]
[1778239052670,29.48,80196.51,89.2,-0.2027,0.00013,20.04332]
[1778239057705,29.48,80197.99,89.2,-0.2025,0.00013,20.0322]
[1778239062740,29.48,80203.27,89.2,-0.2018,0.00013,19.99193]
[1778239069789,29.48,80202.34,89.2,-0.20194,0.00013,20.00005]
[1778239074824,29.49,80199.05,89.2,-0.2024,0.00013,20.02606]
[1778239079859,29.49,80198.94,89.2,-0.20242,0.00013,20.02743]
[1778239084894,29.49,80198.64,89.2,-0.20247,0.00013,20.03023]
[1778239089992,29.49,80199.46,89.2,-0.20236,0.00013,20.02433]
[1778239095226,29.49,80200.86,89.2,-0.20219,0.00013,20.01415]
[1778239101006,29.49,80208.26,89.2,-0.20121,0.00013,19.95829]
[1778239103497,29.49,80208.22,89.2,-0.20122,0.00013,19.95879]
[1778239103577,29.49,80208.22,89.2,-0.20122,0.00013,19.95879]
[1778239103620,29.49,80208.22,89.2,-0.20122,0.00013,19.95879]
[1778239103704,29.49,80208.22,89.2,-0.20122,0.00013,19.95879]
[1778239103850,29.49,80208.22,89.2,-0.20123,0.00013,19.95899]
[1778239104039,29.49,80208.22,89.2,-0.20123,0.00013,19.95899]
[1778239104041,29.49,80208.22,89.2,-0.20123,0.00013,19.95899]
[1778239105130,29.49,80212.22,89.2,-0.20069,0.00013,19.9283]
[1778239105652,29.49,80212.22,89.2,-0.20069,0.00013,19.9283]
[1778239110398,29.5,80220.36,89.2,-0.19961,0.00013,19.86578]
[1778239111545,29.5,80222.78,89.2,-0.19929,0.00013,19.84715]
[1778239117118,29.5,80225.92,89.2,-0.19885,0.00013,19.81919]
[1778239122045,29.5,80224.17,89.2,-0.19909,0.00013,19.83282]
[1778239126470,29.5,80224.73,89.2,-0.19901,0.00013,19.82849]
[1778239127235,29.5,80224.73,89.2,-0.19901,0.00013,19.82849]
[1778239127247,29.5,80224.73,89.2,-0.19901,0.00013,19.82849]
[1778239133230,29.5,80225.9,89.2,-0.19886,0.00013,19.81945]
[1778239138265,29.5,80225.69,89.2,-0.19889,0.00013,19.82109]
[1778239145314,29.5,80225.52,89.2,-0.19891,0.00013,19.82236]
[1778239150349,29.5,80225.73,89.2,-0.19888,0.00013,19.82072]
[1778239155954,29.5,80226.14,89.2,-0.19883,0.00013,19.81754]
[1778239159756,29.5,80219.56,89.2,-0.1997,0.00013,19.86844]
[1778239164546,29.5,80221.51,89.2,-0.19944,0.00013,19.85313]
[1778239171496,29.5,80221.31,89.2,-0.19944,0.00013,19.85051]
[1778239172171,29.5,80221.31,89.2,-0.19944,0.00013,19.85051]
[1778239172471,29.5,80221.31,89.2,-0.19944,0.00013,19.85051]
[1778239172549,29.5,80221.31,89.2,-0.19944,0.00013,19.85051]
[1778239173370,29.5,80219.32,89.2,-0.1997,0.00013,19.86592]
[1778239173579,29.5,80219.32,89.2,-0.1997,0.00013,19.86592]
[1778239173920,29.5,80217.65,89.2,-0.19992,0.00013,19.87884]
[1778239174032,29.5,80217.65,89.2,-0.19992,0.00013,19.87884]
[1778239178153,29.5,80215.08,89.2,-0.20028,0.00013,19.89925]
[1778239178204,29.5,80215.08,89.2,-0.20028,0.00013,19.89925]
[1778239181976,29.5,80214.42,89.2,-0.20037,0.00013,19.90472]
[1778239187544,29.5,80208.34,89.2,-0.20119,0.00013,19.95227]
[1778239192643,29.5,80208.25,89.2,-0.20121,0.00013,19.9534]
[1778239196057,29.5,80212.09,89.2,-0.2007,0.00013,19.92395]
[1778239196857,29.5,80213.25,89.2,-0.20055,0.00013,19.91508]
[1778239197399,29.5,80213.25,89.2,-0.20055,0.00013,19.91508]
[1778239198856,29.5,80213.43,89.2,-0.20053,0.00013,19.91392]
[1778239199108,29.5,80213.43,89.2,-0.20053,0.00013,19.91392]
[1778239199308,29.5,80213.43,89.2,-0.20053,0.00013,19.91392]
[1778239199692,29.5,80213.36,89.2,-0.20054,0.00013,19.91458]
[1778239200565,29.5,80213.36,89.2,-0.20054,0.00013,19.91458]
[1778239200699,29.5,80213.99,89.2,-0.20046,0.00013,19.90964]
[1778239201305,29.5,80213.99,89.2,-0.20046,0.00013,19.90964]
[1778239201718,29.5,80214.81,89.2,-0.20035,0.00013,19.90342]
[1778239204252,29.5,80215.98,89.2,-0.20019,0.00013,19.89424]
[1778239204737,29.5,80216.21,89.2,-0.20016,0.00013,19.89239]
[1778239205577,29.5,80216.21,89.2,-0.20016,0.00013,19.89239]
[1778239205634,29.5,80216.21,89.2,-0.20016,0.00013,19.89239]
[1778239205744,29.5,80216.61,89.2,-0.20011,0.00013,19.88943]
[1778239206279,29.5,80216.61,89.2,-0.20011,0.00013,19.88943]
[1778239207276,29.5,80218.95,89.2,-0.1998,0.00013,19.87146]
[1778239212794,29.5,80218.46,89.2,-0.19986,0.00013,19.87509]
[1778239216176,29.5,80218.43,89.2,-0.19986,0.00013,19.87528]
[1778239221858,29.5,80218.78,89.2,-0.19981,0.00013,19.87244]
[1778239226377,29.5,80220.11,89.2,-0.19964,0.00013,19.86215]
[1778239226435,29.5,80220.11,89.2,-0.19964,0.00013,19.86215]
[1778239226683,29.5,80220.11,89.2,-0.19964,0.00013,19.86215]
[1778239227900,29.5,80232.07,89.2,-0.19804,0.00013,19.76955]
[1778239230061,29.5,80237.78,89.2,-0.19729,0.00013,19.72534]
[1778239230878,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239230937,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231100,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231108,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231129,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231163,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231244,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231432,29.5,80241.11,89.2,-0.19685,0.00013,19.69965]
[1778239231771,29.5,80240.87,89.2,-0.19686,0.00013,19.69764]
[1778239232140,29.5,80252.16,89.2,-0.19537,0.00013,19.60963]
[1778239233143,29.5,80252.16,89.2,-0.19537,0.00013,19.60963]
[1778239233245,29.5,80252.16,89.2,-0.19537,0.00013,19.60963]
[1778239233893,29.5,80259.59,89.2,-0.19439,0.00013,19.55167]
[1778239238724,29.5,80251.47,89.2,-0.19545,0.00013,19.61485]
[1778239239145,29.5,80249.56,89.2,-0.1957,0.00013,19.62961]
[1778239239418,29.5,80247.54,89.2,-0.19597,0.00013,19.6452]
[1778239242440,29.5,80247.36,90.2,-0.19599,0.00013,19.64667]
[1778239242450,29.5,80247.36,90.2,-0.19599,0.00013,19.64667]
[1778239242459,29.5,80247.36,90.2,-0.19599,0.00013,19.64667]
[1778239242541,29.5,80246.18,90.2,-0.19615,0.00013,19.65589]
[1778239245385,29.5,80246.1,90.2,-0.19615,0.00013,19.65615]
[1778239245592,29.5,80246.13,90.2,-0.19615,0.00013,19.65574]
[1778239251032,29.5,80237.85,90.2,-0.19724,0.00013,19.71987]
[1778239252150,29.5,80237.54,90.2,-0.19728,0.00013,19.7222]
[1778239253539,29.5,80240.4,90.2,-0.1969,0.00013,19.69989]
[1778239254301,29.5,80242.31,90.2,-0.19664,0.00013,19.68499]
[1778239255098,29.5,80242.62,90.2,-0.1966,0.00013,19.68254]
[1778239261531,29.5,80238.68,90.2,-0.19712,0.00013,19.71297]
[1778239262743,29.5,80235.57,90.2,-0.19753,0.00013,19.73705]
[1778239263472,29.5,80235.05,90.2,-0.1976,0.00013,19.74097]
[1778239265614,29.5,80233.32,90.2,-0.19782,0.00013,19.75416]
[1778239265617,29.5,80233.32,90.2,-0.19782,0.00013,19.75416]
[1778239266649,29.5,80233.27,90.2,-0.19783,0.00013,19.75441]
[1778239267482,29.5,80233.27,90.2,-0.19783,0.00013,19.75443]
[1778239267529,29.5,80233.27,90.2,-0.19783,0.00013,19.75443]
[1778239268295,29.5,80233.3,90.2,-0.19782,0.00013,19.75406]
[1778239269472,29.5,80233.77,90.2,-0.19776,0.00013,19.75043]
[1778239269908,29.5,80233.94,90.2,-0.19774,0.00013,19.74898]
[1778239270041,29.5,80233.94,90.2,-0.19774,0.00013,19.74898]
[1778239272335,29.5,80233.88,90.2,-0.19774,0.00013,19.74935]
[1778239278251,29.5,80235.76,90.2,-0.19748,0.00013,19.73403]
[1778239283286,29.49,80238.57,90.2,-0.1971,0.00013,19.71178]
[1778239288321,29.49,80239.34,90.2,-0.19699,0.00013,19.70551]
[1778239289501,29.49,80239.34,90.2,-0.19699,0.00013,19.70551]
[1778239289571,29.49,80239.34,90.2,-0.19699,0.00013,19.70551]
[1778239290456,29.49,80240.88,90.2,-0.19679,0.00013,19.69349]
[1778239291113,29.49,80240.45,90.2,-0.19685,0.00013,19.69678]
[1778239291772,29.49,80240.45,90.2,-0.19685,0.00013,19.69678]
[1778239292482,29.49,80240.75,90.2,-0.19678,0.00013,19.69025]
[1778239292510,29.49,80241.7,90.2,-0.19665,0.00013,19.68287]
[1778239293108,29.49,80241.7,90.2,-0.19665,0.00013,19.68287]
[1778239293304,29.49,80241.7,90.2,-0.19665,0.00013,19.68287]
[1778239294744,29.49,80250.49,90.2,-0.19549,0.00013,19.61423]
[1778239294752,29.49,80250.49,90.2,-0.19549,0.00013,19.61423]
[1778239294827,29.49,80250.49,90.2,-0.19549,0.00013,19.61423]
[1778239294924,29.49,80253.95,90.2,-0.19503,0.00013,19.58712]
[1778239296471,29.49,80263.39,90.2,-0.19379,0.00013,19.51339]
[1778239296536,29.49,80263.39,90.2,-0.19379,0.00013,19.51339]
[1778239298496,29.49,80269.2,90.2,-0.19302,0.00013,19.46799]
[1778239299212,29.49,80268.52,90.2,-0.19311,0.00013,19.47331]
[1778239301808,29.49,80268.35,90.2,-0.19314,0.00013,19.47463]
[1778239303845,29.49,80269.74,90.2,-0.19295,0.00013,19.46376]
[1778239303894,29.49,80271.61,90.2,-0.19271,0.00013,19.44917]
[1778239305384,29.49,80271.69,90.2,-0.1927,0.00013,19.44854]
[1778239305411,29.49,80271.69,90.2,-0.1927,0.00013,19.44854]
[1778239305482,29.49,80271.69,90.2,-0.1927,0.00013,19.44854]
[1778239305495,29.49,80271.69,90.2,-0.1927,0.00013,19.44854]
[1778239306285,29.49,80273.67,90.2,-0.19244,0.00013,19.43301]
[1778239310545,29.49,80275.92,90.2,-0.19214,0.00013,19.41482]
[1778239312409,29.49,80271.92,90.2,-0.19266,0.00013,19.44591]
[1778239312413,29.49,80271.92,90.2,-0.19266,0.00013,19.44591]
[1778239315818,29.49,80266.21,90.2,-0.1934,0.00013,19.49023]
[1778239315904,29.49,80266.21,90.2,-0.1934,0.00013,19.49023]
[1778239324584,29.49,80264.87,90.2,-0.19356,0.00013,19.49986]
[1778239325132,29.49,80264.87,90.2,-0.19356,0.00013,19.49986]
[1778239325285,29.49,80264.87,90.2,-0.19356,0.00013,19.49986]
[1778239325591,29.49,80254.69,90.2,-0.1949,0.00013,19.5792]
[1778239330626,29.49,80251.56,90.2,-0.19531,0.00013,19.60375]
[1778239331969,29.49,80251.69,90.2,-0.19529,0.00013,19.60278]
[1778239332294,29.49,80251.69,90.2,-0.19529,0.00013,19.60278]
[1778239333957,29.49,80251.69,90.2,-0.19529,0.00013,19.60283]
[1778239334555,29.49,80251.69,90.2,-0.19529,0.00013,19.60283]
[1778239337575,29.49,80250.61,90.2,-0.19544,0.00013,19.61145]
[1778239337577,29.49,80250.61,90.2,-0.19544,0.00013,19.61145]
[1778239337577,29.49,80250.61,90.2,-0.19544,0.00013,19.61145]
[1778239339860,29.49,80250.5,90.2,-0.19546,0.00013,19.61241]
[1778239339869,29.49,80250.5,90.2,-0.19546,0.00013,19.61241]
[1778239340000,29.49,80250.13,90.2,-0.19551,0.00013,19.61534]
[1778239345731,29.49,80240.78,90.2,-0.19674,0.00013,19.68788]
[1778239350766,29.49,80240.28,90.2,-0.1968,0.00013,19.69142]
[1778239357815,29.49,80240.04,90.2,-0.19679,0.00013,19.68868]
[1778239360075,29.49,80240.19,90.2,-0.19677,0.00013,19.68736]
[1778239360947,29.49,80240.94,90.2,-0.19667,0.00013,19.68119]
[1778239360963,29.49,80240.94,90.2,-0.19667,0.00013,19.68119]
[1778239366878,29.48,80240.91,90.2,-0.19665,0.00013,19.6801]
[1778239370982,29.48,80240.87,90.2,-0.19664,0.00013,19.67963]
[1778239371012,29.48,80240.87,90.2,-0.19663,0.00013,19.6791]
[1778239373235,29.48,80240.61,90.2,-0.19666,0.00013,19.6809]
[1778239373294,29.48,80240.61,90.2,-0.19666,0.00013,19.6809]
[1778239373298,29.48,80240.61,90.2,-0.19666,0.00013,19.6809]
[1778239378529,29.48,80235.16,90.2,-0.19738,0.00013,19.72275]
[1778239383408,29.48,80235.14,90.2,-0.19737,0.00013,19.72219]
[1778239385420,29.48,80235.14,90.2,-0.19736,0.00013,19.72195]
[1778239391046,29.48,80234.96,90.2,-0.19737,0.00013,19.72257]
[1778239393914,29.48,80233.94,90.2,-0.19751,0.00013,19.7304]
[1778239402127,29.47,80235.04,90.2,-0.19735,0.00013,19.72101]
[1778239404312,29.47,80235.27,90.2,-0.19732,0.00013,19.71917]
[1778239405356,29.47,80235.71,90.2,-0.19726,0.00013,19.71569]
[1778239405852,29.47,80235.71,90.2,-0.19726,0.00013,19.71569]
[1778239405876,29.47,80235.71,90.2,-0.19726,0.00013,19.71569]
[1778239405880,29.47,80235.71,90.2,-0.19726,0.00013,19.71569]
[1778239405919,29.47,80234.88,90.2,-0.19737,0.00013,19.7221]
[1778239406052,29.47,80234.88,90.2,-0.19737,0.00013,19.7221]
[1778239406289,29.47,80234.88,90.2,-0.19737,0.00013,19.7221]
[1778239406297,29.47,80234.88,90.2,-0.19737,0.00013,19.7221]
[1778239406591,29.47,80234.88,90.2,-0.19737,0.00013,19.7221]
[1778239406891,29.47,80222.81,90.2,-0.19897,0.00013,19.81578]
[1778239407349,29.47,80207.33,90.2,-0.20105,0.00013,19.93607]
[1778239408149,29.47,80207.33,90.2,-0.20105,0.00013,19.93607]
[1778239408157,29.47,80207.33,90.2,-0.20105,0.00013,19.93607]
[1778239413245,29.48,80201.4,90.2,-0.20183,0.00013,19.97872]
[1778239413289,29.48,80201.4,90.2,-0.20183,0.00013,19.97872]
[1778239414545,29.48,80201.78,90.2,-0.20178,0.00013,19.97593]
[1778239415337,29.48,80201.77,90.2,-0.20179,0.00013,19.97615]
[1778239415410,29.48,80201.77,90.2,-0.20179,0.00013,19.97615]
[1778239417067,29.48,80200.32,90.2,-0.20199,0.00013,19.98764]
[1778239417832,29.48,80200.32,90.2,-0.20199,0.00013,19.98764]
[1778239418332,29.48,80196.55,90.2,-0.2025,0.00013,20.01687]
[1778239418343,29.48,80196.55,90.2,-0.2025,0.00013,20.01687]
[1778239418350,29.48,80196.55,90.2,-0.2025,0.00013,20.01687]
[1778239424282,29.48,80198.57,90.2,-0.20223,0.00013,20.00174]
[1778239425850,29.48,80198.57,90.2,-0.20223,0.00013,20.00174]
[1778239425937,29.48,80198.86,90.2,-0.2022,0.00013,19.99959]
[1778239429927,29.48,80200.02,90.2,-0.20204,0.00013,19.99082]
[1778239435359,29.48,80207.12,90.2,-0.20109,0.00013,19.93593]
[1778239436728,29.48,80207.12,90.2,-0.20109,0.00013,19.93593]
[1778239437678,29.48,80207.16,90.2,-0.20108,0.00013,19.93559]
[1778239439851,29.48,80206.89,90.2,-0.20112,0.00013,19.93776]
[1778239439860,29.48,80206.89,90.2,-0.20112,0.00013,19.93776]
[1778239440056,29.48,80206.89,90.2,-0.20112,0.00013,19.93776]
[1778239442651,29.48,80207.52,90.2,-0.20104,0.00013,19.93291]
[1778239444255,29.48,80207.94,90.2,-0.20098,0.00013,19.92958]
[1778239446799,29.48,80207.94,90.2,-0.20098,0.00013,19.92954]
[1778239448892,29.48,80207.87,90.2,-0.20098,0.00013,19.92999]
[1778239449920,29.48,80207.87,90.2,-0.20098,0.00013,19.9299]
[1778239453486,29.48,80197.01,90.2,-0.20245,0.00013,20.01395]
[1778239454781,29.48,80197.01,90.2,-0.20245,0.00013,20.01395]
[1778239455062,29.48,80197.01,90.2,-0.20245,0.00013,20.01395]
[1778239455298,29.48,80196.92,90.2,-0.20246,0.00013,20.01465]
[1778239455502,29.48,80196.92,90.2,-0.20246,0.00013,20.01465]
[1778239455549,29.48,80196.92,90.2,-0.20246,0.00013,20.01465]
[1778239455576,29.48,80196.92,90.2,-0.20246,0.00013,20.01465]
[1778239455853,29.48,80196.92,90.2,-0.20246,0.00013,20.01465]
[1778239455902,29.48,80209.62,90.2,-0.20075,0.00013,19.91651]
[1778239457055,29.48,80222.56,90.2,-0.19902,0.00013,19.81605]
[1778239459382,29.48,80225.59,90.2,-0.19861,0.00013,19.79239]
[1778239461090,29.48,80225.52,90.2,-0.19862,0.00013,19.79288]
[1778239461727,29.48,80225.52,90.2,-0.19862,0.00013,19.79288]
[1778239464528,29.48,80225.55,90.2,-0.19861,0.00013,19.79244]
[1778239465307,29.48,80226.24,90.2,-0.19852,0.00013,19.78703]
[1778239465365,29.48,80226.24,90.2,-0.19852,0.00013,19.78703]
[1778239465856,29.48,80226.24,90.2,-0.19852,0.00013,19.78703]
[1778239465951,29.48,80226.68,90.2,-0.19846,0.00013,19.78358]
[1778239467921,29.48,80226.08,90.2,-0.19854,0.00013,19.78835]
[1778239467928,29.48,80226.08,90.2,-0.19854,0.00013,19.78835]
[1778239467935,29.48,80226.08,90.2,-0.19854,0.00013,19.78835]
[1778239468017,29.48,80226.11,90.2,-0.19854,0.00013,19.78822]
[1778239469882,29.48,80226.32,90.2,-0.19851,0.00013,19.7867]
[1778239474558,29.48,80227.07,90.2,-0.19838,0.00013,19.77668]
[1778239475901,29.48,80227.45,90.2,-0.19833,0.00013,19.77373]
[1778239476176,29.48,80227.98,90.2,-0.19826,0.00013,19.76963]
[1778239476888,29.48,80227.78,90.2,-0.19829,0.00013,19.7712]
[1778239478199,29.48,80227.86,90.2,-0.19828,0.00013,19.77058]
[1778239482810,29.48,80237.73,90.2,-0.19697,0.00013,19.69416]
[1778239483273,29.48,80237.69,90.2,-0.19698,0.00013,19.69459]
[1778239484677,29.48,80238.55,90.2,-0.19687,0.00013,19.68802]
[1778239484681,29.48,80238.55,90.2,-0.19687,0.00013,19.68802]
[1778239484682,29.48,80238.55,90.2,-0.19687,0.00013,19.68802]
[1778239485502,29.48,80239.75,90.2,-0.19671,0.00013,19.67881]
[1778239486164,29.48,80246.55,90.2,-0.19581,0.00013,19.62602]
[1778239486408,29.48,80246.55,90.2,-0.19581,0.00013,19.62602]
[1778239486730,29.48,80246.55,90.2,-0.19581,0.00013,19.62602]
[1778239486762,29.48,80246.55,90.2,-0.19581,0.00013,19.62602]
[1778239487486,29.48,80252.39,90.2,-0.19504,0.00013,19.58057]
[1778239487500,29.48,80252.39,90.2,-0.19504,0.00013,19.58057]
[1778239487595,29.48,80252.39,90.2,-0.19504,0.00013,19.58057]
[1778239487724,29.48,80260.03,90.2,-0.19404,0.00013,19.52108]
[1778239488310,29.48,80260.03,90.2,-0.19404,0.00013,19.52108]
[1778239488575,29.48,80260.03,90.2,-0.19404,0.00013,19.52108]
[1778239488577,29.48,80260.03,90.2,-0.19404,0.00013,19.52108]
[1778239488765,29.48,80260.03,90.2,-0.19404,0.00013,19.52108]
[1778239488892,29.48,80262.84,90.2,-0.19367,0.00013,19.49912]
[1778239489756,29.48,80262.84,90.2,-0.19367,0.00013,19.49912]
[1778239495320,29.48,80266.9,90.2,-0.19316,0.00013,19.4684]
[1778239500815,29.48,80269.65,90.2,-0.19282,0.00013,19.44813]
[1778239506068,29.49,80269.66,90.2,-0.19283,0.00013,19.44888]
[1778239511364,29.49,80269.52,90.2,-0.19287,0.00013,19.45118]
[1778239513601,29.49,80275.29,90.2,-0.19212,0.00013,19.40651]
[1778239514718,29.49,80276.38,90.2,-0.19198,0.00013,19.39824]
[1778239519950,29.49,80278.52,90.2,-0.19173,0.00013,19.38315]
[1778239520495,29.49,80278.52,90.2,-0.19173,0.00013,19.38315]
[1778239520607,29.49,80278.52,90.2,-0.19173,0.00013,19.38315]
[1778239520608,29.49,80278.52,90.2,-0.19173,0.00013,19.38315]
[1778239520957,29.49,80282.01,90.2,-0.19128,0.00013,19.35613]
[1778239525992,29.5,80283.85,90.2,-0.19105,0.00013,19.34258]
[1778239529742,29.5,80283.81,90.2,-0.19107,0.00013,19.34339]
[1778239529751,29.5,80283.81,90.2,-0.19107,0.00013,19.34339]
[1778239530021,29.5,80281.77,90.2,-0.19133,0.00013,19.3595]
[1778239532074,29.5,80280.05,90.2,-0.19153,0.00013,19.36899]
[1778239533042,29.5,80272.74,90.2,-0.19249,0.00013,19.42631]
[1778239533800,29.5,80272.74,90.2,-0.19249,0.00013,19.42631]
[1778239535303,29.5,80258.77,90.2,-0.19433,0.00013,19.53582]
[1778239539427,29.5,80257.61,90.2,-0.19448,0.00013,19.54507]
[1778239541686,29.5,80268.89,90.2,-0.193,0.00013,19.45714]
[1778239550162,29.5,80266.77,90.2,-0.1933,0.00013,19.47512]
[1778239555331,29.5,80263.28,90.2,-0.19377,0.00013,19.50285]
[1778239561239,29.51,80267.63,90.2,-0.19322,0.00013,19.46993]
[1778239566276,29.51,80267.84,90.2,-0.1932,0.00013,19.46918]
[1778239570472,29.51,80268.1,90.2,-0.19318,0.00013,19.46788]
[1778239570479,29.51,80268.1,90.2,-0.19318,0.00013,19.46788]
[1778239570954,29.51,80268.1,90.2,-0.19318,0.00013,19.46788]
[1778239571124,29.51,80268.1,90.2,-0.19318,0.00013,19.46788]
[1778239573197,29.51,80279.64,90.2,-0.19167,0.00013,19.37773]
[1778239573205,29.51,80284.83,90.2,-0.191,0.00013,19.33737]
[1778239573841,29.51,80285.45,90.2,-0.19093,0.00013,19.3328]
[1778239577320,29.51,80287.22,90.2,-0.1907,0.00013,19.31934]
[1778239577354,29.51,80287.65,90.2,-0.19065,0.00013,19.31611]
[1778239581525,29.51,80287.52,90.2,-0.19068,0.00013,19.31786]
[1778239581613,29.51,80287.52,90.2,-0.19068,0.00013,19.31786]
[1778239581685,29.51,80287.52,90.2,-0.19068,0.00013,19.31786]
[1778239581731,29.51,80287.52,90.2,-0.19068,0.00013,19.31786]
[1778239582211,29.51,80288.54,90.2,-0.19055,0.00013,19.31022]
[1778239582434,29.51,80288.54,90.2,-0.19055,0.00013,19.31022]
[1778239582492,29.51,80288.54,90.2,-0.19055,0.00013,19.31022]
[1778239584526,29.51,80301.1,90.2,-0.18893,0.00013,19.21182]
[1778239588776,29.51,80298.12,90.2,-0.18932,0.00013,19.2355]
[1778239588828,29.51,80298.12,90.2,-0.18932,0.00013,19.2355]
[1778239589726,29.51,80295.5,90.2,-0.18966,0.00013,19.2561]
[1778239590515,29.51,80291.57,90.2,-0.19017,0.00013,19.2871]
[1778239591201,29.51,80291.57,90.2,-0.19017,0.00013,19.2871]
[1778239594076,29.51,80288.32,90.2,-0.19056,0.00013,19.30854]
[1778239599691,29.52,80288.15,90.2,-0.19059,0.00013,19.31037]
[1778239603918,29.52,80287.95,90.2,-0.19062,0.00013,19.31201]
[1778239603928,29.52,80287.95,90.2,-0.19062,0.00013,19.31201]
[1778239604160,29.52,80287.5,90.2,-0.19068,0.00013,19.31551]
[1778239605058,29.52,80287.5,90.2,-0.19068,0.00013,19.31551]
[1778239605061,29.52,80287.5,90.2,-0.19068,0.00013,19.31551]
[1778239605081,29.52,80287.5,90.2,-0.19068,0.00013,19.31551]
[1778239605120,29.52,80287.5,90.2,-0.19068,0.00013,19.31551]
[1778239605230,29.52,80286.01,90.2,-0.19088,0.00013,19.32734]
[1778239605401,29.52,80286.01,90.2,-0.19088,0.00013,19.32734]
[1778239606236,29.52,80286.01,90.2,-0.19088,0.00013,19.32734]
[1778239606510,29.52,80280.35,90.2,-0.19161,0.00013,19.37176]
[1778239607090,29.52,80280.35,90.2,-0.19161,0.00013,19.37176]
[1778239607191,29.52,80278.08,90.2,-0.19191,0.00013,19.38983]
[1778239612431,29.52,80277.2,90.2,-0.19203,0.00013,19.39695]
[1778239617408,29.52,80279.8,90.2,-0.1917,0.00013,19.37692]
[1778239617523,29.52,80279.8,90.2,-0.1917,0.00013,19.37692]
[1778239617859,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239618573,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239618607,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239618626,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239618795,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239618849,29.52,80282.5,90.2,-0.19135,0.00013,19.3559]
[1778239620660,29.52,80297.55,90.2,-0.1894,0.00013,19.23814]
[1778239625695,29.52,80295.75,90.2,-0.18963,0.00013,19.25239]
[1778239630730,29.52,80294.83,90.2,-0.18976,0.00013,19.2597]
[1778239632128,29.52,80294.83,90.2,-0.18976,0.00013,19.2597]
[1778239634434,29.52,80294.14,90.2,-0.18985,0.00013,19.2652]
[1778239639794,29.52,80294.62,90.2,-0.18979,0.00013,19.26171]
[1778239644597,29.52,80293.93,90.2,-0.18988,0.00013,19.26736]
[1778239646824,29.52,80294.17,90.2,-0.18985,0.00013,19.2656]
[1778239647604,29.52,80295.13,90.2,-0.18973,0.00013,19.25815]
[1778239649272,29.52,80295.55,90.2,-0.18968,0.00013,19.25495]
[1778239652546,29.52,80297.67,90.2,-0.18941,0.00013,19.23865]
[1778239654080,29.52,80297.51,90.2,-0.1894,0.00013,19.23603]
[1778239654081,29.52,80297.51,90.2,-0.1894,0.00013,19.23603]
[1778239654688,29.52,80297.44,90.2,-0.18941,0.00013,19.2367]
[1778239660243,29.52,80297.63,90.2,-0.1894,0.00013,19.23579]
[1778239670008,29.53,80299.12,90.2,-0.18923,0.00013,19.22567]
[1778239672160,29.53,80299.05,90.2,-0.18924,0.00013,19.22636]
[1778239677310,29.53,80294.89,90.2,-0.18979,0.00013,19.25953]
[1778239678253,29.53,80294.89,90.2,-0.18979,0.00013,19.25953]
[1778239679681,29.53,80294.84,90.2,-0.1898,0.00013,19.26003]
[1778239681281,29.53,80294.84,90.2,-0.1898,0.00013,19.26007]
[1778239681373,29.53,80294.84,90.2,-0.1898,0.00013,19.26007]
[1778239681426,29.53,80294.84,90.2,-0.1898,0.00013,19.26007]
[1778239684733,29.53,80286.88,90.2,-0.19084,0.00013,19.3227]
[1778239688642,29.53,80292.51,90.2,-0.19011,0.00013,19.2787]
[1778239692174,29.53,80290.69,90.2,-0.19034,0.00013,19.29294]
[1778239693628,29.53,80290.69,90.2,-0.19034,0.00013,19.29292]
[1778239695312,29.53,80290.84,90.2,-0.19032,0.00013,19.29173]
[1778239696420,29.53,80292.13,90.2,-0.19015,0.00013,19.2816]
[1778239696476,29.53,80292.13,90.2,-0.19015,0.00013,19.2816]
[1778239702235,29.53,80299.59,90.2,-0.18919,0.00013,19.22342]
[1778239705313,29.53,80300.04,90.2,-0.18914,0.00013,19.22006]
[1778239707348,29.53,80304.61,90.2,-0.18855,0.00013,19.18451]
[1778239712423,29.53,80299.75,90.2,-0.18917,0.00013,19.21937]
[1778239712553,29.53,80299.75,90.2,-0.18917,0.00013,19.21937]
[1778239716601,29.53,80298.33,90.2,-0.18935,0.00013,19.23078]
[1778239717249,29.53,80298.33,90.2,-0.18935,0.00013,19.23078]
[1778239722836,29.53,80297.96,90.2,-0.1894,0.00013,19.23388]
[1778239728417,29.53,80294.39,90.2,-0.18987,0.00013,19.26203]
[1778239733454,29.53,80297.11,90.2,-0.18952,0.00013,19.24085]
[1778239738489,29.53,80299.8,90.2,-0.18918,0.00013,19.22019]
[1778239741402,29.53,80296.1,90.2,-0.18966,0.00013,19.24933]
[1778239743197,29.53,80294.5,90.2,-0.18987,0.00013,19.2619]
[1778239750574,29.54,80293.34,90.2,-0.19002,0.00013,19.2713]
[1778239755609,29.54,80293.2,90.2,-0.19004,0.00013,19.27262]
[1778239760869,29.54,80293.71,90.2,-0.18998,0.00013,19.26884]
[1778239766686,29.54,80297.36,90.2,-0.18952,0.00013,19.24082]
[1778239769264,29.54,80297.36,90.2,-0.18952,0.00013,19.24082]
[1778239769266,29.54,80297.36,90.2,-0.18952,0.00013,19.24082]
[1778239769301,29.54,80301.21,90.2,-0.18902,0.00013,19.21081]
[1778239774742,29.54,80308.21,90.2,-0.18809,0.00013,19.15178]
[1778239779593,29.54,80306.8,90.2,-0.18828,0.00013,19.16287]
[1778239779911,29.54,80301.24,90.2,-0.18899,0.00013,19.20644]
[1778239783777,29.54,80294.93,90.2,-0.18981,0.00013,19.25598]
[1778239784363,29.54,80294.93,90.2,-0.18981,0.00013,19.25598]
[1778239786602,29.54,80292.97,90.2,-0.19006,0.00013,19.27135]
[1778239791861,29.54,80293.9,90.2,-0.18995,0.00013,19.2643]
[1778239795838,29.54,80294.85,90.2,-0.18982,0.00013,19.25699]
[1778239802311,29.54,80294.43,90.2,-0.18988,0.00013,19.26036]
[1778239805959,29.54,80305.03,90.2,-0.18851,0.00013,19.17745]
[1778239807156,29.54,80305.03,90.2,-0.18851,0.00013,19.17745]
[1778239807349,29.54,80305.03,90.2,-0.18851,0.00013,19.17745]
[1778239807344,29.54,80305.02,90.2,-0.18852,0.00013,19.17761]
[1778239809221,29.54,80314.95,90.2,-0.18724,0.00013,19.09969]
[1778239814360,29.54,80316.57,90.2,-0.18704,0.00013,19.08723]
[1778239814361,29.54,80316.57,90.2,-0.18704,0.00013,19.08723]
[1778239815954,29.54,80317.84,90.2,-0.18688,0.00013,19.07744]
[1778239816109,29.54,80317.84,90.2,-0.18688,0.00013,19.07744]
[1778239819571,29.54,80319.95,90.2,-0.18661,0.00013,19.06127]
[1778239820061,29.54,80320.13,90.2,-0.18659,0.00013,19.05998]
[1778239822618,29.54,80317.84,90.2,-0.18688,0.00013,19.07779]
[1778239822889,29.54,80317.84,90.2,-0.18688,0.00013,19.07779]
[1778239823080,29.54,80317.06,90.2,-0.18698,0.00013,19.08382]
[1778239826549,29.54,80310.27,90.2,-0.18786,0.00013,19.13771]
[1778239830910,29.54,80310.96,90.2,-0.18778,0.00013,19.13306]
[1778239835322,29.54,80311.56,90.2,-0.18769,0.00013,19.12509]
[1778239839478,29.55,80311.99,90.2,-0.18766,0.00013,19.12287]
[1778239843615,29.55,80312.82,90.2,-0.18756,0.00013,19.1173]
[1778239849262,29.55,80311.98,90.2,-0.18769,0.00013,19.12531]
[1778239852358,29.55,80312.66,90.2,-0.18762,0.00013,19.12044]
[1778239858326,29.56,80307.08,90.2,-0.18835,0.00013,19.16558]
[1778239859590,29.56,80304.44,90.2,-0.1887,0.00013,19.18644]
[1778239859596,29.56,80304.44,90.2,-0.1887,0.00013,19.18644]
[1778239860665,29.56,80297.78,90.2,-0.18956,0.00013,19.23874]
[1778239861018,29.56,80297.78,90.2,-0.18956,0.00013,19.23874]
[1778239862720,29.56,80294.29,90.2,-0.19001,0.00013,19.26629]
[1778239863847,29.56,80294.06,90.2,-0.19004,0.00013,19.26818]
[1778239864901,29.56,80292.36,90.2,-0.19027,0.00013,19.28154]
[1778239870410,29.56,80290.87,90.2,-0.19046,0.00013,19.29338]
[1778239871459,29.56,80290.87,90.2,-0.19046,0.00013,19.29338]
[1778239873606,29.56,80284.53,90.2,-0.19128,0.00013,19.34298]
[1778239873665,29.56,80284.53,90.2,-0.19128,0.00013,19.34298]
[1778239879474,29.56,80283.29,90.2,-0.19144,0.00013,19.35218]
[1778239880583,29.56,80283.37,90.2,-0.19143,0.00013,19.35146]
[1778239880585,29.56,80283.37,90.2,-0.19143,0.00013,19.35146]
[1778239882129,29.56,80283.37,90.2,-0.19143,0.00013,19.35146]
[1778239882159,29.56,80283.37,90.2,-0.19143,0.00013,19.35146]
[1778239882173,29.56,80283.37,90.2,-0.19143,0.00013,19.35146]
[1778239882496,29.56,80279.33,90.2,-0.19195,0.00013,19.38301]
[1778239887531,29.56,80277.16,90.2,-0.19224,0.00013,19.40014]
[1778239891056,29.56,80277.1,90.2,-0.19225,0.00013,19.40068]
[1778239891875,29.56,80275.89,90.2,-0.19238,0.00013,19.40606]
[1778239892546,29.56,80275.47,90.2,-0.19243,0.00013,19.40936]
[1778239893544,29.56,80274.87,90.2,-0.19251,0.00013,19.41405]
[1778239893560,29.56,80274.87,90.2,-0.19251,0.00013,19.41405]
[1778239893580,29.56,80274.87,90.2,-0.19251,0.00013,19.41405]
[1778239893680,29.56,80274.87,90.2,-0.19251,0.00013,19.41405]
[1778239894046,29.56,80272.98,90.2,-0.19276,0.00013,19.4288]
[1778239894776,29.56,80261.9,90.2,-0.19421,0.00013,19.5153]
[1778239896210,29.56,80261.9,90.2,-0.19421,0.00013,19.5153]
[1778239898313,29.56,80257.78,90.2,-0.19475,0.00013,19.54747]
[1778239899038,29.56,80257.88,90.2,-0.19474,0.00013,19.54671]
[1778239899377,29.56,80257.88,90.2,-0.19474,0.00013,19.54671]
[1778239902292,29.56,80255.72,90.2,-0.19502,0.00013,19.56356]
[1778239902570,29.56,80254.77,90.2,-0.19515,0.00013,19.57093]
[1778239902844,29.56,80254.77,90.2,-0.19515,0.00013,19.57093]
[1778239904356,29.56,80254.65,90.2,-0.19517,0.00013,19.57185]
[1778239904407,29.56,80254.65,90.2,-0.19517,0.00013,19.57185]
[1778239908501,29.56,80263.06,90.2,-0.19406,0.00013,19.50648]
[1778239908681,29.56,80264.11,90.2,-0.19393,0.00013,19.49847]
[1778239913165,29.56,80264.88,90.2,-0.19382,0.00013,19.49218]
[1778239913263,29.56,80265.05,90.2,-0.1938,0.00013,19.49077]
[1778239914835,29.56,80265.34,90.2,-0.19376,0.00013,19.48856]
[1778239914955,29.56,80265.34,90.2,-0.19376,0.00013,19.48856]
[1778239915093,29.56,80264.77,90.2,-0.19384,0.00013,19.49304]
[1778239916152,29.56,80264.77,90.2,-0.19384,0.00013,19.49304]
[1778239916180,29.56,80264.77,90.2,-0.19384,0.00013,19.49304]
[1778239919758,29.56,80277.88,90.2,-0.19212,0.00013,19.39085]
[1778239922755,29.56,80277.78,90.2,-0.19214,0.00013,19.39174]
[1778239928821,29.56,80276.56,90.2,-0.1923,0.00013,19.40144]
[1778239931811,29.56,80277.08,90.2,-0.19223,0.00013,19.3974]
[1778239931842,29.56,80277.14,90.2,-0.19222,0.00013,19.39693]
[1778239936733,29.56,80277.28,90.2,-0.1922,0.00013,19.3957]
[1778239941912,29.56,80280.61,90.2,-0.19177,0.00013,19.3695]
[1778239945786,29.56,80280.52,90.2,-0.19178,0.00013,19.37015]
[1778239946147,29.56,80280.52,90.2,-0.19178,0.00013,19.37015]
[1778239946853,29.56,80280.58,90.2,-0.19177,0.00013,19.36966]
[1778239949082,29.56,80282.92,90.2,-0.19146,0.00013,19.35121]
[1778239950843,29.56,80283.06,90.2,-0.19144,0.00013,19.34994]
[1778239954172,29.56,80282.72,90.2,-0.19145,0.00013,19.34833]
[1778239954788,29.56,80282.97,90.2,-0.19142,0.00013,19.34637]
[1778239955125,29.56,80282.97,90.2,-0.19142,0.00013,19.34637]
[1778239955370,29.56,80282.97,90.2,-0.19142,0.00013,19.34637]
[1778239955863,29.56,80284.56,90.2,-0.19121,0.00013,19.33378]
[1778239956251,29.56,80284.56,90.2,-0.19121,0.00013,19.33378]
[1778239956256,29.56,80284.56,90.2,-0.19121,0.00013,19.33378]
[1778239956917,29.56,80288.17,90.2,-0.19074,0.00013,19.30542]
[1778239962385,29.56,80290.51,90.2,-0.19043,0.00013,19.28681]
[1778239967768,29.55,80291.9,90.2,-0.19024,0.00013,19.27509]
[1778239970144,29.55,80291.9,90.2,-0.19024,0.00013,19.27499]
[1778239973499,29.55,80286.34,90.2,-0.19095,0.00013,19.31797]
[1778239976899,29.55,80286.36,90.2,-0.19094,0.00013,19.31715]
[1778239977762,29.55,80285.72,90.2,-0.19102,0.00013,19.32198]
[1778239979680,29.55,80285.47,90.2,-0.19105,0.00013,19.32376]
[1778239985215,29.55,80287.84,90.2,-0.19072,0.00013,19.30403]
[1778239985790,29.55,80287.84,90.2,-0.19072,0.00013,19.30403]
[1778239988646,29.55,80287.82,90.2,-0.19072,0.00013,19.30372]
[1778239989303,29.55,80287.82,90.2,-0.19072,0.00013,19.30372]
[1778239991240,29.55,80285.76,90.2,-0.19098,0.00013,19.31949]
[1778239991278,29.55,80285.76,90.2,-0.19098,0.00013,19.31949]
[1778239997309,29.55,80279.34,90.2,-0.1918,0.00013,19.36913]
[1778240002695,29.54,80275.28,90.2,-0.19232,0.00013,19.40024]
[1778240003035,29.54,80275.28,90.2,-0.19232,0.00013,19.40024]
[1778240005534,29.54,80265.29,90.2,-0.19362,0.00013,19.47783]
[1778240006385,29.54,80266.93,90.2,-0.19341,0.00013,19.46484]
[1778240006434,29.54,80266.93,90.2,-0.19341,0.00013,19.46484]
[1778240008377,29.54,80283.85,90.2,-0.19119,0.00013,19.33208]
[1778240009659,29.54,80283.96,90.2,-0.19117,0.00013,19.33103]
[1778240014522,29.54,80280.8,90.2,-0.19154,0.00013,19.35086]
[1778240020461,29.54,80279.38,90.2,-0.19171,0.00013,19.36119]
[1778240022213,29.54,80278.83,90.2,-0.19178,0.00013,19.36543]
[1778240024452,29.54,80278.83,90.2,-0.19178,0.00013,19.36538]
[1778240027457,29.54,80278.65,90.2,-0.1918,0.00013,19.36627]
[1778240031482,29.54,80273.1,90.2,-0.19252,0.00013,19.40935]
[1778240034058,29.54,80273.45,90.2,-0.19247,0.00013,19.40638]
[1778240034291,29.54,80273.45,90.2,-0.19247,0.00013,19.40638]
[1778240036127,29.53,80272.9,90.2,-0.19254,0.00013,19.41037]
[1778240041608,29.53,80275.73,90.2,-0.19216,0.00013,19.38768]
[1778240046643,29.53,80270.49,90.2,-0.19284,0.00013,19.42831]
[1778240048278,29.53,80268.52,90.2,-0.19309,0.00013,19.44361]
[1778240057720,29.53,80264.5,90.2,-0.1936,0.00013,19.47398]
[1778240062755,29.53,80265.37,90.2,-0.19348,0.00013,19.46683]
[1778240067790,29.53,80261.21,90.2,-0.19402,0.00013,19.49887]
[1778240072825,29.53,80261.07,90.2,-0.19401,0.00013,19.49544]
[1778240074024,29.53,80261.07,90.2,-0.19401,0.00013,19.49544]
[1778240080166,29.53,80262.75,90.2,-0.19378,0.00013,19.48194]
[1778240085916,29.53,80262.88,90.2,-0.19375,0.00013,19.48034]
[1778240091249,29.53,80262.81,90.2,-0.19375,0.00013,19.48045]
[1778240096885,29.52,80258.4,90.2,-0.19432,0.00013,19.51398]
[1778240097339,29.52,80258.4,90.2,-0.19432,0.00013,19.51398]
[1778240103037,29.52,80260.65,90.2,-0.19401,0.00013,19.49545]
[1778240104028,29.52,80260.65,90.2,-0.19401,0.00013,19.49545]
[1778240107586,29.52,80260.72,90.2,-0.19399,0.00013,19.49456]
[1778240113108,29.52,80266.94,90.2,-0.19317,0.00013,19.44565]
[1778240118148,29.52,80270.44,90.2,-0.19271,0.00013,19.41825]
[1778240121878,29.52,80272.29,90.2,-0.19247,0.00013,19.40387]
[1778240122024,29.52,80272.29,90.2,-0.19247,0.00013,19.40387]
[1778240122903,29.52,80274.56,90.2,-0.19217,0.00013,19.38617]
[1778240123602,29.52,80274.56,90.2,-0.19217,0.00013,19.38617]
[1778240129311,29.52,80280.0,90.2,-0.19146,0.00013,19.34319]
[1778240129361,29.52,80280.0,90.2,-0.19146,0.00013,19.34319]
[1778240129958,29.52,80282.11,90.2,-0.19118,0.00013,19.32662]
[1778240130341,29.52,80282.11,90.2,-0.19118,0.00013,19.32662]
[1778240130348,29.52,80282.11,90.2,-0.19118,0.00013,19.32662]
[1778240133515,29.52,80283.06,90.2,-0.19103,0.00013,19.3149]
[1778240139239,29.52,80283.02,90.2,-0.19103,0.00013,19.31491]
[1778240139300,29.52,80283.05,90.2,-0.19102,0.00013,19.31463]
[1778240140279,29.52,80283.05,90.2,-0.19102,0.00013,19.31463]
[1778240140307,29.52,80283.09,90.2,-0.19101,0.00013,19.31406]
[1778240145342,29.52,80285.45,90.2,-0.1907,0.00013,19.29511]
[1778240147712,29.52,80286.18,90.2,-0.1906,0.00013,19.28932]
[1778240152664,29.52,80286.38,90.2,-0.19058,0.00013,19.28764]
[1778240158434,29.52,80285.11,90.2,-0.19074,0.00013,19.29767]
[1778240158794,29.52,80285.11,90.2,-0.19074,0.00013,19.29767]
[1778240162577,29.52,80285.59,90.2,-0.19068,0.00013,19.29394]
[1778240162583,29.52,80285.53,90.2,-0.19069,0.00013,19.29442]
[1778240162934,29.52,80285.53,90.2,-0.19069,0.00013,19.29442]
[1778240164185,29.52,80281.99,90.2,-0.19114,0.00013,19.32192]
[1778240164475,29.52,80278.82,90.2,-0.19155,0.00013,19.34648]
[1778240170517,29.51,80278.57,90.2,-0.19158,0.00013,19.34805]
[1778240175554,29.51,80276.73,90.2,-0.19181,0.00013,19.36201]
[1778240176273,29.51,80276.73,90.2,-0.19181,0.00013,19.36201]
[1778240176559,29.51,80276.94,90.2,-0.19178,0.00013,19.36027]
[1778240181594,29.51,80276.95,90.2,-0.19176,0.00013,19.35871]
[1778240186798,29.51,80277.01,90.2,-0.19173,0.00013,19.35706]
[1778240187413,29.51,80278.57,90.2,-0.19152,0.00013,19.34456]
[1778240192675,29.5,80277.92,90.2,-0.19155,0.00013,19.34384]
[1778240197712,29.5,80279.0,90.2,-0.19139,0.00013,19.33392]
[1778240200542,29.5,80279.39,90.2,-0.19133,0.00013,19.33029]
[1778240200733,29.5,80279.31,90.2,-0.19133,0.00013,19.33064]
[1778240205768,29.5,80279.33,90.2,-0.19131,0.00013,19.32923]
[1778240210803,29.49,80281.48,90.2,-0.19101,0.00013,19.31116]
[1778240212941,29.49,80280.18,90.2,-0.19117,0.00013,19.32059]
[1778240213824,29.49,80279.49,90.2,-0.19125,0.00013,19.3257]
[1778240220807,29.49,80279.57,90.2,-0.19123,0.00013,19.32415]
[1778240221167,29.49,80279.57,90.2,-0.19123,0.00013,19.32415]
[1778240221665,29.49,80279.57,90.2,-0.19121,0.00013,19.32288]
[1778240222983,29.49,80277.52,90.2,-0.19147,0.00013,19.33879]
[1778240223165,29.49,80277.52,90.2,-0.19147,0.00013,19.33879]
[1778240228838,29.49,80275.85,90.2,-0.19168,0.00013,19.35114]
[1778240232932,29.48,80275.57,90.2,-0.1917,0.00013,19.35266]
[1778240233044,29.48,80275.57,90.2,-0.1917,0.00013,19.35266]
[1778240233167,29.48,80275.57,90.2,-0.1917,0.00013,19.35266]
[1778240234434,29.48,80274.18,90.2,-0.19188,0.00013,19.3634]
[1778240235008,29.48,80272.27,90.2,-0.19213,0.00013,19.3782]
[1778240236554,29.48,80270.85,90.2,-0.19231,0.00013,19.38914]
[1778240241934,29.48,80265.78,90.2,-0.19296,0.00013,19.42765]
[1778240247059,29.48,80264.66,90.2,-0.19309,0.00013,19.43525]
[1778240252094,29.48,80264.73,90.2,-0.19303,0.00013,19.42968]
[1778240257129,29.47,80265.14,90.2,-0.19297,0.00013,19.42565]
[1778240262521,29.47,80265.09,90.2,-0.19296,0.00013,19.42543]
[1778240268206,29.47,80264.26,90.2,-0.19306,0.00013,19.43089]
[1778240272540,29.47,80264.22,90.2,-0.19305,0.00013,19.43077]
[1778240278980,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279069,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279092,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279126,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279170,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279361,29.47,80264.0,90.2,-0.19307,0.00013,19.43167]
[1778240279764,29.47,80263.96,90.2,-0.19307,0.00013,19.43172]
[1778240285339,29.47,80261.91,90.2,-0.19334,0.00013,19.44803]
[1778240289370,29.47,80259.91,90.2,-0.19361,0.00013,19.46378]
[1778240293628,29.47,80259.39,90.2,-0.19368,0.00013,19.46786]
[1778240294369,29.47,80259.05,90.2,-0.19372,0.00013,19.4705]
[1778240294954,29.47,80258.79,90.2,-0.19376,0.00013,19.47251]
[1778240296063,29.47,80253.5,90.2,-0.19445,0.00013,19.51378]
[1778240300208,29.47,80246.47,90.2,-0.19537,0.00013,19.56815]
[1778240301960,29.47,80244.45,90.2,-0.19563,0.00013,19.58365]
[1778240306054,29.47,80235.89,90.2,-0.19676,0.00013,19.64972]
[1778240306426,29.47,80235.89,90.2,-0.19676,0.00013,19.64972]
[1778240306486,29.47,80235.07,90.2,-0.19686,0.00013,19.65589]
[1778240311551,29.47,80228.54,90.2,-0.19773,0.00013,19.70644]
[1778240312504,29.46,80227.77,90.2,-0.1978,0.00013,19.70825]
[1778240312839,29.46,80227.77,90.2,-0.1978,0.00013,19.70825]
[1778240313873,29.46,80227.4,90.2,-0.19785,0.00013,19.71103]
[1778240313997,29.46,80227.56,90.2,-0.19783,0.00013,19.70969]
[1778240314010,29.46,80227.56,90.2,-0.19783,0.00013,19.70969]
[1778240314043,29.46,80227.56,90.2,-0.19783,0.00013,19.70969]
[1778240315957,29.46,80217.36,90.2,-0.19918,0.00013,19.78868]
[1778240317065,29.46,80216.25,90.2,-0.19933,0.00013,19.7971]
[1778240318950,29.46,80214.55,90.2,-0.19955,0.00013,19.81008]
[1778240319817,29.46,80214.07,90.2,-0.19961,0.00013,19.81338]
[1778240320951,29.46,80214.07,90.2,-0.19961,0.00013,19.81338]
[1778240322136,29.46,80211.59,90.2,-0.19994,0.00013,19.83253]
[1778240322268,29.46,80211.59,90.2,-0.19994,0.00013,19.83253]
[1778240322270,29.46,80211.59,90.2,-0.19994,0.00013,19.83253]
[1778240322621,29.46,80211.59,90.2,-0.19994,0.00013,19.83253]
[1778240323263,29.46,80211.6,90.2,-0.19994,0.00013,19.83241]
[1778240325438,29.46,80210.8,90.2,-0.20005,0.00013,19.83852]
[1778240325561,29.46,80210.8,90.2,-0.20005,0.00013,19.83852]
[1778240328051,29.46,80208.84,90.2,-0.20031,0.00013,19.85354]
[1778240328885,29.46,80207.23,90.2,-0.20052,0.00013,19.86593]
[1778240329157,29.46,80207.23,90.2,-0.20052,0.00013,19.86593]
[1778240330311,29.46,80203.1,90.2,-0.20108,0.00013,19.89799]
[1778240330453,29.46,80203.1,90.2,-0.20108,0.00013,19.89799]
[1778240330989,29.46,80203.25,90.2,-0.20106,0.00013,19.89688]
[1778240335998,29.46,80201.45,90.2,-0.2013,0.00013,19.91097]
[1778240341329,29.46,80202.79,90.2,-0.20112,0.00013,19.90061]
[1778240341345,29.46,80202.79,90.2,-0.20112,0.00013,19.90061]
[1778240341425,29.46,80202.79,90.2,-0.20112,0.00013,19.90061]
[1778240341890,29.46,80204.91,90.2,-0.20084,0.00013,19.88421]
[1778240342530,29.46,80204.91,90.2,-0.20084,0.00013,19.88421]
[1778240342745,29.46,80205.49,90.2,-0.20076,0.00013,19.87956]
[1778240343738,29.46,80205.49,90.2,-0.20076,0.00013,19.87956]
[1778240343977,29.46,80206.01,90.2,-0.20069,0.00013,19.87541]
[1778240344534,29.46,80206.01,90.2,-0.20069,0.00013,19.87541]
[1778240344948,29.46,80203.5,90.2,-0.20102,0.00013,19.89484]
[1778240346731,29.46,80202.14,90.2,-0.20121,0.00013,19.90536]
[1778240347055,29.46,80200.06,90.2,-0.20149,0.00013,19.92144]
[1778240348413,29.46,80196.58,90.2,-0.20195,0.00013,19.9483]
[1778240348434,29.46,80196.58,90.2,-0.20195,0.00013,19.9483]
[1778240349465,29.46,80194.34,90.2,-0.20226,0.00014,19.96554]
[1778240349483,29.46,80194.34,90.2,-0.20226,0.00014,19.96554]
[1778240349764,29.46,80194.34,90.2,-0.20226,0.00014,19.96554]
[1778240351374,29.46,80195.59,90.2,-0.20208,0.00013,19.95571]
[1778240351385,29.46,80195.59,90.2,-0.20208,0.00013,19.95571]
[1778240352134,29.46,80194.65,90.2,-0.20221,0.00014,19.96289]
[1778240352156,29.46,80194.65,90.2,-0.20221,0.00014,19.96289]
[1778240353479,29.46,80194.61,90.2,-0.20221,0.00014,19.9632]
[1778240353498,29.46,80194.61,90.2,-0.20221,0.00014,19.9632]
[1778240353600,29.46,80194.61,90.2,-0.20221,0.00014,19.9632]
[1778240355978,29.46,80196.18,90.2,-0.202,0.00013,19.95104]
[1778240355992,29.46,80196.18,90.2,-0.202,0.00013,19.95104]
[1778240356002,29.46,80197.5,90.2,-0.20182,0.00013,19.94083]
[1778240357696,29.46,80197.59,90.2,-0.20181,0.00013,19.94013]
[1778240362885,29.46,80197.19,90.2,-0.20187,0.00013,19.94368]
[1778240367920,29.46,80196.69,90.2,-0.20195,0.00013,19.9479]
[1778240371190,29.46,80196.39,90.2,-0.20199,0.00013,19.95042]
[1778240375814,29.46,80196.32,90.2,-0.20198,0.00013,19.94708]
[1778240376655,29.46,80195.91,90.2,-0.20203,0.00013,19.95045]
[1778240376733,29.46,80195.91,90.2,-0.20203,0.00013,19.95045]
[1778240378816,29.46,80206.9,90.2,-0.20056,0.00013,19.86561]
[1778240379764,29.46,80207.35,90.2,-0.2005,0.00013,19.8623]
[1778240380299,29.46,80207.61,90.2,-0.20047,0.00013,19.86031]
[1778240385345,29.46,80207.78,90.2,-0.20044,0.00013,19.85907]
[1778240387441,29.46,80207.77,90.2,-0.20045,0.00013,19.8592]
[1778240390231,29.46,80207.87,90.2,-0.20043,0.00013,19.85847]
[1778240391626,29.46,80207.66,90.2,-0.20046,0.00013,19.8601]
[1778240392323,29.46,80207.44,90.2,-0.20049,0.00013,19.86181]
[1778240398136,29.47,80211.66,90.2,-0.19993,0.00013,19.82928]
[1778240403172,29.47,80209.03,90.2,-0.20028,0.00013,19.84967]
[1778240408215,29.47,80209.16,90.2,-0.20026,0.00013,19.84863]
[1778240413250,29.46,80211.83,90.2,-0.1999,0.00013,19.82792]
[1778240414056,29.46,80211.83,90.2,-0.1999,0.00013,19.82792]
[1778240418340,29.46,80211.2,90.2,-0.19999,0.00013,19.83282]
[1778240419669,29.46,80210.66,90.2,-0.20006,0.00013,19.837]
[1778240421812,29.46,80210.89,90.2,-0.20003,0.00013,19.83503]
[1778240427350,29.46,80210.47,90.2,-0.20007,0.00013,19.83715]
[1778240428072,29.46,80210.47,90.2,-0.20007,0.00013,19.83715]
[1778240433395,29.46,80210.04,90.2,-0.20008,0.00013,19.83525]
[1778240436017,29.46,80210.01,90.2,-0.20008,0.00013,19.8353]
[1778240438361,29.46,80209.74,90.2,-0.2001,0.00013,19.83681]
[1778240442183,29.46,80209.0,90.2,-0.20019,0.00013,19.84177]
[1778240445296,29.46,80209.97,90.2,-0.20005,0.00013,19.83367]
[1778240445336,29.46,80209.97,90.2,-0.20005,0.00013,19.83367]
[1778240445370,29.46,80209.97,90.2,-0.20005,0.00013,19.83367]
[1778240446127,29.45,80203.53,90.2,-0.20091,0.00013,19.88337]
[1778240446294,29.45,80203.53,90.2,-0.20091,0.00013,19.88337]
[1778240452528,29.45,80200.02,90.2,-0.20137,0.00013,19.90994]
[1778240458050,29.45,80199.6,90.2,-0.20142,0.00013,19.91278]
[1778240458570,29.45,80197.72,90.2,-0.20167,0.00013,19.92713]
[1778240461812,29.45,80198.29,90.2,-0.20159,0.00013,19.92254]
[1778240461913,29.45,80198.67,90.2,-0.20154,0.00013,19.91952]
[1778240463819,29.45,80198.58,90.2,-0.20155,0.00013,19.92012]
[1778240464094,29.45,80197.66,90.2,-0.20167,0.00013,19.92705]
[1778240465810,29.45,80197.3,90.2,-0.20172,0.00013,19.92983]
[1778240465813,29.45,80198.02,90.2,-0.20162,0.00013,19.92418]
[1778240470663,29.45,80198.57,90.2,-0.20154,0.00013,19.91956]
[1778240471904,29.45,80198.29,90.2,-0.20158,0.00013,19.92164]
[1778240471949,29.45,80198.29,90.2,-0.20158,0.00013,19.92164]
[1778240471973,29.45,80196.9,90.2,-0.20177,0.00013,19.93231]
[1778240480725,29.45,80197.64,90.2,-0.20168,0.00013,19.92721]
[1778240486767,29.45,80195.42,90.2,-0.20199,0.00014,19.94497]
[1778240487129,29.45,80195.42,90.2,-0.20199,0.00014,19.94497]
[1778240492785,29.45,80193.84,90.2,-0.20218,0.00014,19.95351]
[1778240497904,29.45,80190.15,90.2,-0.20268,0.00014,19.9823]
[1778240497906,29.45,80190.15,90.2,-0.20268,0.00014,19.9823]
[1778240498329,29.45,80190.31,90.2,-0.20266,0.00014,19.98112]
[1778240503886,29.45,80189.38,90.2,-0.20279,0.00014,19.98864]
[1778240505981,29.45,80189.0,90.2,-0.20284,0.00014,19.99163]
[1778240507263,29.45,80188.11,90.2,-0.20297,0.00014,19.99861]
[1778240507622,29.45,80188.11,90.2,-0.20297,0.00014,19.99861]
[1778240511227,29.46,80188.53,90.2,-0.20291,0.00014,19.99554]
[1778240512613,29.46,80188.49,90.2,-0.20292,0.00014,19.99589]
[1778240513584,29.46,80188.49,90.2,-0.20292,0.00014,19.99593]
[1778240513697,29.46,80188.49,90.2,-0.20292,0.00014,19.99593]
[1778240518590,29.46,80180.55,90.2,-0.204,0.00014,20.05726]
[1778240520362,29.46,80177.05,90.2,-0.20447,0.00014,20.08414]
[1778240520424,29.46,80177.05,90.2,-0.20447,0.00014,20.08414]
[1778240520559,29.46,80177.05,90.2,-0.20447,0.00014,20.08414]
[1778240521005,29.46,80176.35,90.2,-0.20457,0.00014,20.08948]
[1778240522874,29.46,80175.83,90.2,-0.20464,0.00014,20.09359]
[1778240522904,29.46,80175.83,90.2,-0.20464,0.00014,20.09359]
[1778240523195,29.46,80170.62,90.2,-0.20535,0.00014,20.13378]
[1778240523325,29.46,80170.62,90.2,-0.20535,0.00014,20.13378]
[1778240528438,29.46,80169.73,90.2,-0.20548,0.00014,20.14081]
[1778240532393,29.46,80168.61,90.2,-0.20563,0.00014,20.14953]
[1778240532608,29.46,80168.61,90.2,-0.20563,0.00014,20.14953]
[1778240533174,29.46,80168.3,90.2,-0.20567,0.00014,20.15193]
[1778240537928,29.46,80167.45,90.2,-0.2058,0.00014,20.15914]
[1778240538162,29.46,80166.84,90.2,-0.20589,0.00014,20.16417]
[1778240539604,29.46,80165.45,90.2,-0.20609,0.00014,20.17518]
[1778240540151,29.46,80165.53,90.2,-0.20607,0.00014,20.17457]
[1778240542217,29.47,80159.36,90.2,-0.20698,0.00014,20.22549]
[1778240546954,29.47,80157.45,90.2,-0.20729,0.00014,20.24312]
[1778240547604,29.48,80155.4,90.2,-0.20761,0.00014,20.26114]
[1778240548492,29.48,80154.99,90.2,-0.20768,0.00014,20.26467]
[1778240552256,29.49,80152.26,90.2,-0.20811,0.00014,20.28622]
[1778240552543,29.49,80152.26,90.2,-0.20811,0.00014,20.28622]
[1778240552612,29.49,80152.61,90.2,-0.20808,0.00014,20.28495]
[1778240556591,29.51,80149.07,90.2,-0.20868,0.00014,20.31851]
[1778240560082,29.52,80147.96,90.2,-0.20893,0.00014,20.33231]
[1778240560098,29.52,80147.96,90.2,-0.20893,0.00014,20.33231]
[1778240560103,29.52,80149.36,90.2,-0.20876,0.00014,20.32323]
[1778240560552,29.52,80149.36,90.2,-0.20876,0.00014,20.32323]
[1778240560629,29.52,80149.36,90.2,-0.20876,0.00014,20.32323]
[1778240563725,29.53,80161.01,90.2,-0.20718,0.00014,20.23512]
[1778240570361,29.53,80163.7,90.2,-0.20684,0.00014,20.21605]
[1778240571733,29.53,80163.7,90.2,-0.20684,0.00014,20.21605]
[1778240571829,29.53,80163.48,90.2,-0.20687,0.00014,20.21793]
[1778240577075,29.53,80161.54,90.2,-0.20715,0.00014,20.23344]
[1778240577088,29.53,80161.54,90.2,-0.20715,0.00014,20.23344]
[1778240577176,29.53,80160.77,90.2,-0.20726,0.00014,20.23948]
[1778240582445,29.53,80160.11,90.2,-0.20734,0.00014,20.24426]
[1778240587480,29.53,80158.0,90.2,-0.20763,0.00014,20.26005]
[1778240592515,29.53,80160.06,90.2,-0.20734,0.00014,20.24399]
[1778240597556,29.53,80161.18,90.2,-0.20718,0.00014,20.23521]
[1778240602123,29.53,80161.06,90.2,-0.2072,0.00014,20.23604]
[1778240607626,29.53,80159.64,90.2,-0.20738,0.00014,20.24646]
[1778240612662,29.53,80159.98,90.2,-0.2073,0.00014,20.23945]
[1778240619963,29.53,80160.12,90.2,-0.20728,0.00014,20.23812]
[1778240625505,29.53,80160.11,90.2,-0.20727,0.00014,20.23772]
[1778240627512,29.53,80164.25,90.2,-0.20671,0.00014,20.20595]
[1778240632812,29.53,80165.06,90.2,-0.2066,0.00014,20.19981]
[1778240638824,29.53,80164.95,90.2,-0.20661,0.00014,20.20082]
[1778240639490,29.53,80164.95,90.2,-0.20662,0.00014,20.20083]
[1778240640144,29.53,80164.95,90.2,-0.20662,0.00014,20.20083]
[1778240645647,29.53,80161.93,90.2,-0.20703,0.00014,20.22389]
[1778240646058,29.53,80161.93,90.2,-0.20703,0.00014,20.22389]
[1778240646159,29.53,80157.45,90.2,-0.20764,0.00014,20.25811]
[1778240652229,29.53,80148.29,90.2,-0.2089,0.00014,20.32814]
[1778240657807,29.53,80142.34,90.2,-0.20971,0.00014,20.37311]
[1778240662855,29.52,80139.25,90.2,-0.21013,0.00014,20.39613]
[1778240668700,29.52,80134.55,90.2,-0.21076,0.00014,20.43103]
[1778240669297,29.52,80134.55,90.2,-0.21076,0.00014,20.43103]
[1778240673521,29.52,80134.28,90.2,-0.21076,0.00014,20.42838]
[1778240679127,29.52,80133.17,90.2,-0.2109,0.00014,20.43601]
[1778240684163,29.52,80132.21,90.2,-0.21102,0.00014,20.44254]
[1778240689198,29.52,80130.74,90.2,-0.21121,0.00014,20.45299]
[1778240694233,29.51,80133.37,90.2,-0.21083,0.00014,20.43215]
[1778240699268,29.51,80132.92,90.2,-0.21088,0.00014,20.43499]
[1778240701038,29.51,80134.33,90.2,-0.21068,0.00014,20.42415]
[1778240701794,29.51,80139.12,90.2,-0.21002,0.00014,20.38755]
[1778240701808,29.51,80139.12,90.2,-0.21002,0.00014,20.38755]
[1778240701819,29.51,80139.12,90.2,-0.21002,0.00014,20.38755]
[1778240702289,29.51,80146.03,90.2,-0.20907,0.00014,20.33473]
[1778240705189,29.51,80148.31,90.2,-0.20875,0.00014,20.31703]
[1778240705426,29.51,80148.56,90.2,-0.20871,0.00014,20.31502]
[1778240706317,29.51,80148.39,90.2,-0.20873,0.00014,20.31607]
[1778240707809,29.51,80148.55,90.2,-0.20871,0.00014,20.31473]
[1778240708189,29.51,80148.55,90.2,-0.20871,0.00014,20.31473]
[1778240713366,29.51,80148.2,90.2,-0.20875,0.00014,20.31744]
[1778240720376,29.51,80148.13,90.2,-0.20877,0.00014,20.31808]
[1778240725451,29.51,80149.01,90.2,-0.20865,0.00014,20.31154]
[1778240730486,29.51,80148.76,90.2,-0.20868,0.00014,20.31356]
[1778240735521,29.51,80149.06,90.2,-0.20862,0.00014,20.30732]
[1778240740936,29.51,80149.72,90.2,-0.20853,0.00014,20.30235]
[1778240743809,29.51,80156.25,90.2,-0.20763,0.00014,20.25256]
[1778240745178,29.51,80160.15,90.2,-0.2071,0.00014,20.22278]
[1778240745809,29.51,80160.08,90.2,-0.20711,0.00014,20.22344]
[1778240745870,29.51,80161.78,90.2,-0.20688,0.00014,20.21042]
[1778240751633,29.51,80161.64,90.2,-0.2069,0.00014,20.21139]
[1778240755281,29.51,80161.64,90.2,-0.2069,0.00014,20.21139]
[1778240756951,29.51,80161.64,90.2,-0.2069,0.00014,20.21127]
[1778240757958,29.51,80161.79,90.2,-0.20687,0.00014,20.21003]
[1778240758875,29.51,80162.12,90.2,-0.20683,0.00014,20.20745]
[1778240758883,29.51,80162.12,90.2,-0.20683,0.00014,20.20745]
[1778240760180,29.51,80162.41,90.2,-0.20679,0.00014,20.20517]
[1778240762383,29.51,80165.25,90.2,-0.20639,0.00014,20.18317]
[1778240762392,29.51,80165.25,90.2,-0.20639,0.00014,20.18317]
[1778240762407,29.51,80164.84,90.2,-0.20645,0.00014,20.1863]
[1778240764041,29.51,80165.84,90.2,-0.20631,0.00014,20.17861]
[1778240768689,29.51,80170.57,90.2,-0.20566,0.00014,20.14173]
[1778240768824,29.51,80170.57,90.2,-0.20566,0.00014,20.14173]
[1778240769096,29.51,80171.41,90.2,-0.20554,0.00014,20.13519]
[1778240770938,29.51,80183.2,90.2,-0.20394,0.00014,20.04444]
[1778240773810,29.51,80182.68,90.2,-0.20401,0.00014,20.04846]
[1778240778825,29.51,80177.1,90.2,-0.20476,0.00014,20.0914]
[1778240783860,29.51,80178.2,90.2,-0.20461,0.00014,20.08281]
[1778240789902,29.51,80178.34,90.2,-0.20459,0.00014,20.08168]
[1778240795944,29.51,80180.63,90.2,-0.20425,0.00014,20.06005]
[1778240799187,29.51,80195.0,90.2,-0.20231,0.00013,19.94954]
[1778240805019,29.51,80200.34,90.2,-0.20161,0.00013,19.90935]
[1778240811050,29.51,80200.96,90.2,-0.20154,0.00013,19.90512]
[1778240816120,29.51,80199.8,90.2,-0.20169,0.00013,19.91425]
[1778240816310,29.51,80200.55,90.2,-0.20159,0.00013,19.9085]
[1778240816655,29.51,80200.55,90.2,-0.20159,0.00013,19.9085]
[1778240816888,29.51,80200.55,90.2,-0.20159,0.00013,19.9085]
[1778240819522,29.51,80203.92,90.2,-0.20113,0.00013,19.88209]
[1778240820323,29.51,80203.92,90.2,-0.20113,0.00013,19.88209]
[1778240825286,29.51,80207.23,90.2,-0.20068,0.00013,19.85612]
[1778240830568,29.51,80206.45,90.2,-0.20078,0.00013,19.86169]
[1778240832034,29.51,80210.3,90.2,-0.20026,0.00013,19.83176]
[1778240832200,29.51,80217.16,90.2,-0.19934,0.00013,19.77862]
[1778240835785,29.51,80223.17,90.2,-0.19853,0.00013,19.73181]
[1778240841091,29.51,80227.29,90.2,-0.19796,0.00013,19.69821]
[1778240843012,29.51,80227.03,90.2,-0.19799,0.00013,19.70009]
[1778240848312,29.5,80223.07,90.2,-0.1985,0.00013,19.73006]
[1778240850927,29.5,80221.88,90.2,-0.19866,0.00013,19.73901]
[1778240854641,29.5,80211.1,90.2,-0.20007,0.00013,19.81794]
[1778240860983,29.5,80208.19,90.2,-0.20044,0.00013,19.83947]
[1778240860999,29.5,80208.19,90.2,-0.20044,0.00013,19.83947]
[1778240863429,29.5,80200.17,90.2,-0.20151,0.00013,19.90112]
[1778240865533,29.5,80193.81,90.2,-0.20236,0.00014,19.94956]
[1778240868321,29.5,80190.4,90.2,-0.20281,0.00014,19.97536]
[1778240873494,29.49,80190.57,90.2,-0.20276,0.00014,19.97238]
[1778240879841,29.49,80190.41,90.2,-0.20276,0.00014,19.97224]
[1778240885304,29.49,80189.64,90.2,-0.20284,0.00014,19.97658]
[1778240886598,29.48,80190.85,90.2,-0.20266,0.00014,19.96671]
[1778240886885,29.48,80191.96,90.2,-0.20251,0.00014,19.95789]
[1778240887816,29.48,80191.96,90.2,-0.20251,0.00014,19.95789]
[1778240889347,29.48,80191.88,90.2,-0.20252,0.00014,19.95829]
[1778240894644,29.48,80192.09,90.2,-0.20246,0.00014,19.95517]
[1778240900686,29.48,80192.22,90.2,-0.20242,0.00014,19.95291]
[1778240901872,29.48,80192.22,90.2,-0.20242,0.00014,19.95291]
[1778240907735,29.47,80189.52,90.2,-0.20273,0.00014,19.97035]
[1778240911444,29.47,80188.64,90.2,-0.20284,0.00014,19.97668]
[1778240911513,29.47,80188.64,90.2,-0.20284,0.00014,19.97668]
[1778240911528,29.47,80188.64,90.2,-0.20284,0.00014,19.97668]
[1778240911534,29.47,80188.64,90.2,-0.20284,0.00014,19.97668]
[1778240912334,29.47,80187.87,90.2,-0.20291,0.00014,19.97832]
[1778240913079,29.47,80184.06,90.2,-0.20343,0.00014,20.00747]
[1778240914998,29.47,80179.64,90.2,-0.20402,0.00014,20.04117]
[1778240916608,29.47,80184.52,90.2,-0.20335,0.00014,20.00302]
[1778240917608,29.47,80190.09,90.2,-0.20259,0.00014,19.95978]
[1778240919167,29.47,80191.05,90.2,-0.20246,0.00014,19.95217]
[1778240922136,29.46,80192.39,90.2,-0.20227,0.00014,19.94125]
[1778240927875,29.46,80191.82,90.2,-0.20232,0.00014,19.94439]
[1778240932707,29.46,80198.79,90.2,-0.20137,0.00013,19.88986]
[1778240937945,29.46,80197.84,90.2,-0.20148,0.00013,19.89645]
[1778240938661,29.46,80197.84,90.2,-0.20148,0.00013,19.89645]
[1778240943987,29.46,80198.38,90.2,-0.2014,0.00013,19.89147]
[1778240948900,29.46,80198.31,90.2,-0.2014,0.00013,19.89174]
[1778240950435,29.46,80198.31,90.2,-0.2014,0.00013,19.89132]
[1778240950800,29.45,80198.96,90.2,-0.20131,0.00013,19.88616]
[1778240951298,29.45,80198.96,90.2,-0.20131,0.00013,19.88616]
[1778240953424,29.45,80207.33,90.2,-0.20017,0.00013,19.82105]
[1778240953525,29.45,80208.13,90.2,-0.20006,0.00013,19.81475]
[1778240958629,29.45,80207.58,90.2,-0.20011,0.00013,19.81761]
[1778240959149,29.45,80204.27,90.2,-0.20056,0.00013,19.84298]
[1778240959901,29.45,80204.27,90.2,-0.20056,0.00013,19.84298]
[1778240964140,29.45,80199.42,90.2,-0.2012,0.00013,19.8799]
[1778240964198,29.45,80199.42,90.2,-0.2012,0.00013,19.8799]
[1778240965709,29.45,80194.91,90.2,-0.2018,0.00014,19.91449]
[1778240967505,29.45,80193.06,90.2,-0.20205,0.00014,19.92863]
[1778240972590,29.45,80191.85,90.2,-0.20217,0.00014,19.93292]
[1778240976573,29.44,80191.73,90.2,-0.20217,0.00014,19.93314]
[1778240982588,29.44,80196.28,90.2,-0.20154,0.00014,19.89698]
[1778240983263,29.44,80199.55,90.2,-0.2011,0.00013,19.87155]
[1778240986466,29.44,80199.97,90.2,-0.20104,0.00013,19.86805]
[1778240987462,29.44,80199.97,90.2,-0.20104,0.00013,19.86797]
[1778240987463,29.44,80199.97,90.2,-0.20104,0.00013,19.86797]
[1778240989289,29.44,80207.67,90.2,-0.19999,0.00013,19.80793]
[1778240989456,29.44,80207.67,90.2,-0.19999,0.00013,19.80793]
[1778240989533,29.44,80211.33,90.2,-0.1995,0.00013,19.77935]
[1778240995485,29.44,80219.29,90.2,-0.19841,0.00013,19.7161]
[1778241000828,29.43,80214.89,90.2,-0.19897,0.00013,19.74858]
[1778241006294,29.43,80222.34,90.2,-0.19795,0.00013,19.68918]
[1778241011460,29.43,80222.39,90.2,-0.19791,0.00013,19.68727]
[1778241017502,29.42,80222.67,90.2,-0.19785,0.00013,19.68351]
[1778241022538,29.42,80222.07,90.2,-0.19791,0.00013,19.68681]
[1778241028580,29.42,80224.99,90.2,-0.19749,0.00013,19.66239]
[1778241030024,29.42,80224.61,90.2,-0.19754,0.00013,19.66507]
[1778241030039,29.42,80224.61,90.2,-0.19754,0.00013,19.66507]
[1778241030594,29.42,80225.84,90.2,-0.19737,0.00013,19.65523]
[1778241036636,29.41,80227.49,90.2,-0.19709,0.00013,19.63676]
[1778241041671,29.41,80231.18,90.2,-0.19659,0.00013,19.60691]
[1778241043896,29.41,80231.27,90.2,-0.19657,0.00013,19.60602]
[1778241046079,29.41,80231.48,90.2,-0.19654,0.00013,19.60403]
[1778241046383,29.41,80231.48,90.2,-0.19654,0.00013,19.60403]
[1778241046472,29.41,80231.48,90.2,-0.19654,0.00013,19.60403]
[1778241046530,29.41,80231.48,90.2,-0.19654,0.00013,19.60403]
[1778241046603,29.41,80231.85,90.2,-0.19648,0.00013,19.6008]
[1778241046939,29.41,80231.85,90.2,-0.19648,0.00013,19.6008]
[1778241048342,29.41,80239.01,90.2,-0.19552,0.00013,19.54458]
[1778241049285,29.41,80247.25,90.2,-0.19443,0.00013,19.47991]
[1778241054681,29.4,80251.8,90.2,-0.19381,0.00013,19.44324]
[1778241057310,29.4,80253.02,90.2,-0.19363,0.00013,19.43253]
[1778241061028,29.4,80255.17,90.2,-0.19333,0.00013,19.41451]
[1778241061079,29.4,80257.04,90.2,-0.19308,0.00013,19.39958]
[1778241066689,29.38,80259.88,90.2,-0.19256,0.00013,19.36855]
[1778241068302,29.38,80259.52,90.2,-0.1926,0.00013,19.37086]
[1778241069183,29.38,80259.48,90.2,-0.1926,0.00013,19.37092]
[1778241072099,29.38,80262.86,90.2,-0.19214,0.00013,19.34364]
[1778241077924,29.37,80264.07,90.2,-0.19196,0.00013,19.33262]
[1778241085201,29.37,80264.07,90.2,-0.19196,0.00013,19.33262]
[1778241086741,29.37,80267.93,90.2,-0.19143,0.00013,19.3006]
[1778241092027,29.36,80272.85,90.2,-0.19066,0.00013,19.25182]
[1778241097399,29.36,80274.95,90.2,-0.19038,0.00013,19.23486]
[1778241103104,29.36,80274.74,90.2,-0.19039,0.00013,19.23567]
[1778241108139,29.36,80276.15,90.2,-0.1902,0.00013,19.22395]
[1778241113176,29.35,80275.56,90.2,-0.19026,0.00013,19.22798]
[1778241118222,29.35,80275.69,90.2,-0.19024,0.00013,19.22634]
[1778241124548,29.35,80274.68,90.2,-0.19036,0.00013,19.23392]
[1778241124564,29.35,80274.68,90.2,-0.19036,0.00013,19.23392]
[1778241124604,29.35,80274.68,90.2,-0.19036,0.00013,19.23392]
[1778241125352,29.35,80274.68,90.2,-0.19036,0.00013,19.23353]
[1778241125977,29.35,80267.57,90.2,-0.19128,0.00013,19.28936]
[1778241126605,29.35,80267.57,90.2,-0.19128,0.00013,19.28936]
[1778241132305,29.35,80261.53,90.2,-0.19205,0.00013,19.33534]
[1778241137354,29.34,80261.25,90.2,-0.19206,0.00013,19.33593]
[1778241138988,29.34,80260.84,90.2,-0.19211,0.00013,19.33889]
[1778241138993,29.34,80260.84,90.2,-0.19211,0.00013,19.33889]
[1778241139232,29.34,80260.84,90.2,-0.19211,0.00013,19.33889]
[1778241139446,29.34,80260.84,90.2,-0.19211,0.00013,19.33889]
[1778241139520,29.34,80260.84,90.2,-0.19211,0.00013,19.33889]
[1778241139566,29.34,80252.51,90.2,-0.19321,0.00013,19.40406]
[1778241144004,29.34,80243.55,90.2,-0.19439,0.00013,19.47425]
[1778241149441,29.34,80242.68,90.2,-0.1945,0.00013,19.48079]
[1778241154476,29.34,80244.34,90.2,-0.19425,0.00013,19.46356]
[1778241157704,29.34,80244.47,90.2,-0.19423,0.00013,19.46254]
[1778241163593,29.34,80247.85,90.2,-0.19379,0.00013,19.43621]
[1778241169581,29.34,80245.2,90.2,-0.19414,0.00013,19.4573]
[1778241174616,29.34,80245.05,90.2,-0.19417,0.00013,19.45868]
[1778241179651,29.34,80244.27,90.2,-0.19427,0.00013,19.46492]
[1778241179959,29.34,80244.27,90.2,-0.19427,0.00013,19.46492]
[1778241181886,29.34,80229.38,90.2,-0.19625,0.00013,19.58152]
[1778241181887,29.34,80229.38,90.2,-0.19625,0.00013,19.58152]
[1778241182800,29.34,80229.38,90.2,-0.19625,0.00013,19.58152]
[1778241183607,29.34,80227.02,90.2,-0.19656,0.00013,19.59985]
[1778241185434,29.34,80225.78,90.2,-0.19672,0.00013,19.60922]
[1778241186724,29.34,80224.68,90.2,-0.19687,0.00013,19.61765]
[1778241192744,29.34,80217.54,90.2,-0.1978,0.00013,19.67171]
[1778241194244,29.34,80217.45,90.2,-0.1978,0.00013,19.67215]
[1778241194825,29.34,80217.73,90.2,-0.19776,0.00013,19.6697]
[1778241200802,29.33,80216.42,90.2,-0.19791,0.00013,19.67849]
[1778241202307,29.33,80216.43,90.2,-0.19791,0.00013,19.67818]
[1778241202339,29.33,80216.43,90.2,-0.19791,0.00013,19.67818]
[1778241207934,29.33,80225.51,90.2,-0.19667,0.00013,19.60614]
[1778241209701,29.33,80229.69,90.2,-0.19611,0.00013,19.57329]
[1778241211109,29.33,80233.89,90.2,-0.19555,0.00013,19.54022]
[1778241216564,29.33,80234.6,90.2,-0.19543,0.00013,19.53029]
[1778241219900,29.33,80234.84,90.2,-0.19539,0.00013,19.52821]
[1778241220058,29.33,80234.84,90.2,-0.19539,0.00013,19.52821]
[1778241220156,29.33,80234.7,90.2,-0.19541,0.00013,19.52926]
[1778241221378,29.33,80234.7,90.2,-0.19541,0.00013,19.52926]
[1778241221412,29.33,80238.16,90.2,-0.19494,0.00013,19.5019]
[1778241223603,29.33,80239.54,90.2,-0.19476,0.00013,19.49098]
[1778241223611,29.33,80239.54,90.2,-0.19476,0.00013,19.49098]
[1778241223622,29.33,80239.54,90.2,-0.19476,0.00013,19.49098]
[1778241223633,29.33,80239.54,90.2,-0.19476,0.00013,19.49098]
[1778241223640,29.33,80239.54,90.2,-0.19476,0.00013,19.49098]
[1778241223696,29.33,80240.42,90.2,-0.19464,0.00013,19.484]
[1778241224416,29.33,80240.42,90.2,-0.19464,0.00013,19.484]
[1778241224417,29.33,80240.42,90.2,-0.19464,0.00013,19.484]
[1778241224502,29.33,80242.47,90.2,-0.19436,0.00013,19.46762]
[1778241230007,29.33,80240.86,90.2,-0.19457,0.00013,19.47966]
[1778241235810,29.33,80238.65,90.2,-0.19485,0.00013,19.49662]
[1778241240711,29.33,80237.94,90.2,-0.19494,0.00013,19.50167]
[1778241240871,29.33,80237.94,90.2,-0.19494,0.00013,19.50167]
[1778241245986,29.33,80236.68,90.2,-0.19511,0.00013,19.51139]
[1778241252160,29.33,80237.02,90.2,-0.19506,0.00013,19.50876]
[1778241256188,29.33,80236.18,90.2,-0.19517,0.00013,19.51545]
[1778241256190,29.33,80236.18,90.2,-0.19517,0.00013,19.51545]
[1778241256282,29.33,80236.18,90.2,-0.19517,0.00013,19.51547]
[1778241257364,29.33,80236.18,90.2,-0.19517,0.00013,19.51547]
[1778241263308,29.33,80235.73,90.2,-0.19524,0.00013,19.51925]
[1778241266941,29.33,80236.57,90.2,-0.19513,0.00013,19.51288]
[1778241268844,29.33,80237.87,90.2,-0.19496,0.00013,19.50283]
[1778241269671,29.33,80240.28,90.2,-0.19464,0.00013,19.48401]
[1778241275266,29.33,80240.58,90.2,-0.19458,0.00013,19.47806]
[1778241275826,29.33,80240.58,90.2,-0.19458,0.00013,19.47806]
[1778241275910,29.33,80242.14,90.2,-0.19438,0.00013,19.46589]
[1778241276315,29.33,80242.14,90.2,-0.19438,0.00013,19.46589]
[1778241276398,29.33,80244.12,90.2,-0.19411,0.00013,19.45026]
[1778241284389,29.33,80244.75,90.2,-0.19401,0.00013,19.44419]
[1778241286679,29.33,80245.27,90.2,-0.19394,0.00013,19.43995]
[1778241288952,29.32,80245.07,90.2,-0.19396,0.00013,19.44111]
[1778241294308,29.32,80245.7,90.2,-0.19386,0.00013,19.43548]
[1778241300501,29.32,80247.04,90.2,-0.19367,0.00013,19.42402]
[1778241303096,29.32,80247.69,90.2,-0.19358,0.00013,19.41864]
[1778241303525,29.32,80244.68,90.2,-0.19398,0.00013,19.44214]
[1778241308559,29.32,80244.08,90.2,-0.19405,0.00013,19.44668]
[1778241310703,29.32,80244.26,90.2,-0.19403,0.00013,19.44523]
[1778241312589,29.32,80230.32,90.2,-0.19588,0.00013,19.55448]
[1778241316601,29.32,80230.12,90.2,-0.1959,0.00013,19.55568]
[1778241320756,29.32,80225.94,90.2,-0.19645,0.00013,19.58778]
[1778241320855,29.32,80225.97,90.2,-0.19644,0.00013,19.58736]
[1778241323111,29.32,80223.37,90.2,-0.19678,0.00013,19.60738]
[1778241325165,29.32,80220.84,90.2,-0.19712,0.00013,19.62682]
[1778241325674,29.32,80220.84,90.2,-0.19712,0.00013,19.62682]
[1778241330687,29.31,80220.24,90.2,-0.19718,0.00013,19.63053]
[1778241335750,29.31,80209.45,90.2,-0.19857,0.00013,19.70917]
[1778241336203,29.31,80209.45,90.2,-0.19857,0.00013,19.70917]
[1778241336439,29.31,80209.45,90.2,-0.19857,0.00013,19.70917]
[1778241336757,29.31,80208.16,90.2,-0.19874,0.00013,19.71894]
[1778241338609,29.31,80206.29,90.2,-0.19899,0.00013,19.73341]
[1778241341670,29.31,80204.73,90.2,-0.1992,0.00013,19.74515]
[1778241341722,29.31,80204.73,90.2,-0.1992,0.00013,19.74515]
[1778241341792,29.31,80206.56,90.2,-0.19895,0.00013,19.73073]
[1778241346827,29.31,80211.37,90.2,-0.19829,0.00013,19.69252]
[1778241351862,29.31,80210.79,90.2,-0.19836,0.00013,19.69646]
[1778241354824,29.3,80209.66,90.2,-0.1985,0.00013,19.70504]
[1778241359919,29.3,80208.73,90.2,-0.19862,0.00013,19.71163]
[1778241364957,29.3,80208.5,90.2,-0.19864,0.00013,19.71288]
[1778241369993,29.3,80209.1,90.2,-0.19855,0.00013,19.70769]
[1778241372340,29.3,80209.1,90.2,-0.19855,0.00013,19.7076]
[1778241373053,29.3,80209.12,90.2,-0.19854,0.00013,19.70725]
[1778241380851,29.3,80209.03,90.2,-0.19855,0.00013,19.70786]
[1778241385481,29.3,80209.43,90.2,-0.19848,0.00013,19.70376]
[1778241391143,29.3,80215.84,90.2,-0.19759,0.00013,19.64924]
[1778241396168,29.3,80216.85,90.2,-0.19745,0.00013,19.64129]
[1778241396433,29.3,80216.85,90.2,-0.19745,0.00013,19.64129]
[1778241398199,29.3,80218.32,90.2,-0.19725,0.00013,19.62963]
[1778241403443,29.3,80219.96,90.2,-0.19702,0.00013,19.61615]
[1778241409857,29.29,80220.75,90.2,-0.19691,0.00013,19.60938]
[1778241412645,29.29,80220.25,90.2,-0.19697,0.00013,19.61303]
[1778241412680,29.29,80220.25,90.2,-0.19697,0.00013,19.61303]
[1778241413388,29.29,80220.3,90.2,-0.19696,0.00013,19.61255]
[1778241418351,29.29,80209.73,90.2,-0.19837,0.00013,19.69447]
[1778241423528,29.29,80212.44,90.2,-0.19799,0.00013,19.67246]
[1778241423544,29.29,80212.44,90.2,-0.19799,0.00013,19.67246]
[1778241423576,29.29,80212.44,90.2,-0.19799,0.00013,19.67246]
[1778241428397,29.29,80221.19,90.2,-0.19681,0.00013,19.60363]
[1778241433443,29.29,80221.52,90.2,-0.19676,0.00013,19.60082]
[1778241438481,29.29,80221.31,90.2,-0.19679,0.00013,19.60229]
[1778241440701,29.29,80221.39,90.2,-0.19678,0.00013,19.60162]
[1778241443228,29.29,80222.02,90.2,-0.19669,0.00013,19.59659]
[1778241445161,29.29,80222.03,90.2,-0.19669,0.00013,19.59649]
[1778241450314,29.29,80222.05,90.2,-0.19668,0.00013,19.59616]
[1778241453199,29.29,80221.62,90.2,-0.19671,0.00013,19.59535]
[1778241453211,29.29,80221.62,90.2,-0.19671,0.00013,19.59535]
[1778241453235,29.29,80221.62,90.2,-0.19671,0.00013,19.59535]
[1778241453632,29.29,80226.17,90.2,-0.1961,0.00013,19.55967]
[1778241459682,29.29,80229.32,90.2,-0.19567,0.00013,19.53419]
[1778241464167,29.28,80229.4,90.2,-0.19564,0.00013,19.53276]
[1778241467977,29.28,80229.39,90.2,-0.19564,0.00013,19.53235]
[1778241473727,29.28,80231.62,90.2,-0.19532,0.00013,19.51362]
[1778241474400,29.28,80231.62,90.2,-0.19532,0.00013,19.51362]
[1778241474734,29.28,80233.38,90.2,-0.19508,0.00013,19.49963]
[1778241478808,29.28,80233.72,90.2,-0.19503,0.00013,19.49641]
[1778241484197,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484217,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484222,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484245,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484297,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484325,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484390,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484582,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484589,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484800,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241484965,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241485017,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241485096,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241485122,29.28,80233.54,90.2,-0.19503,0.00013,19.49675]
[1778241485116,29.28,80232.57,90.2,-0.19516,0.00013,19.50417]
[1778241486091,29.28,80232.57,90.2,-0.19516,0.00013,19.50417]
[1778241488160,29.28,80226.65,90.2,-0.19594,0.00013,19.55003]
[1778241490736,29.27,80226.64,90.2,-0.19593,0.00013,19.54962]
[1778241494953,29.27,80228.24,90.2,-0.1957,0.00013,19.53606]
[1778241495848,29.27,80228.78,90.2,-0.19563,0.00013,19.53158]
[1778241498311,29.27,80231.48,90.2,-0.19526,0.00013,19.5097]
[1778241500358,29.27,80231.85,90.2,-0.1952,0.00013,19.5064]
[1778241505281,29.27,80227.28,90.2,-0.19579,0.00013,19.54129]
[1778241506191,29.27,80227.34,90.2,-0.19578,0.00013,19.54059]
[1778241506300,29.27,80227.34,90.2,-0.19578,0.00013,19.54059]
[1778241506961,29.27,80226.69,90.2,-0.19586,0.00013,19.54547]
[1778241511996,29.27,80224.98,90.2,-0.19606,0.00013,19.5545]
[1778241517031,29.27,80223.66,90.2,-0.19623,0.00013,19.5645]
[1778241520093,29.26,80224.11,90.2,-0.19617,0.00013,19.5608]
[1778241521059,29.26,80229.17,90.2,-0.19549,0.00013,19.52092]
[1778241525999,29.26,80232.49,90.2,-0.19503,0.00013,19.49406]
[1778241526099,29.26,80232.49,90.2,-0.19503,0.00013,19.49389]
[1778241530808,29.26,80232.62,90.2,-0.195,0.00013,19.49194]
[1778241532199,29.26,80232.3,90.2,-0.19503,0.00013,19.49402]
[1778241538167,29.26,80231.88,90.2,-0.19507,0.00013,19.49625]
[1778241543213,29.25,80225.62,90.2,-0.19588,0.00013,19.54397]
[1778241544310,29.25,80225.62,90.2,-0.19588,0.00013,19.54397]
[1778241546654,29.25,80225.45,90.2,-0.1959,0.00013,19.54474]
[1778241548892,29.25,80225.38,90.2,-0.1959,0.00013,19.54471]
[1778241548993,29.25,80225.34,90.2,-0.19589,0.00013,19.54443]
[1778241552810,29.25,80225.4,90.2,-0.19587,0.00013,19.5433]
[1778241554219,29.25,80225.3,90.2,-0.19588,0.00013,19.54362]
[1778241554421,29.25,80225.3,90.2,-0.19588,0.00013,19.54362]
[1778241558476,29.25,80225.02,90.2,-0.1959,0.00013,19.54488]
[1778241560581,29.25,80225.02,90.2,-0.1959,0.00013,19.54464]
[1778241567585,29.24,80224.76,90.2,-0.1959,0.00013,19.54495]
[1778241571868,29.24,80223.63,90.2,-0.19603,0.00013,19.55254]
[1778241572062,29.24,80223.63,90.2,-0.19603,0.00013,19.55254]
[1778241577452,29.24,80226.18,90.2,-0.19564,0.00013,19.52663]
[1778241583524,29.23,80224.93,90.2,-0.19579,0.00013,19.53546]
[1778241583625,29.23,80225.3,90.2,-0.19573,0.00013,19.53204]
[1778241588309,29.23,80225.94,90.2,-0.19562,0.00013,19.52587]
[1778241593564,29.23,80225.15,90.2,-0.1957,0.00013,19.53039]
[1778241598664,29.22,80226.34,90.2,-0.19552,0.00013,19.51991]
[1778241604484,29.22,80225.39,90.2,-0.19562,0.00013,19.52569]
[1778241604569,29.22,80225.39,90.2,-0.19562,0.00013,19.52569]
[1778241605092,29.22,80225.39,90.2,-0.19562,0.00013,19.52569]
[1778241605221,29.22,80225.39,90.2,-0.19562,0.00013,19.52569]
[1778241605257,29.22,80225.39,90.2,-0.19562,0.00013,19.52569]
[1778241605318,29.22,80231.41,90.2,-0.19481,0.00013,19.47805]
[1778241606875,29.22,80239.74,90.2,-0.1937,0.00013,19.41206]
[1778241607569,29.22,80245.52,90.2,-0.19293,0.00013,19.36619]
[1778241608831,29.22,80245.38,90.2,-0.19294,0.00013,19.3669]
[1778241610112,29.22,80246.67,90.2,-0.19276,0.00013,19.35649]
[1778241610145,29.22,80253.15,90.2,-0.1919,0.00013,19.30495]
[1778241610465,29.22,80253.15,90.2,-0.1919,0.00013,19.30495]
[1778241610971,29.22,80266.29,90.2,-0.19016,0.00013,19.20071]
[1778241611292,29.22,80266.29,90.2,-0.19016,0.00013,19.20071]
[1778241611302,29.22,80266.29,90.2,-0.19016,0.00013,19.20071]
[1778241612091,29.22,80266.29,90.2,-0.19016,0.00013,19.20071]
[1778241612970,29.22,80267.76,90.2,-0.18997,0.00013,19.18884]
[1778241613225,29.22,80267.76,90.2,-0.18997,0.00013,19.18884]
[1778241614132,29.22,80270.62,90.2,-0.18959,0.00013,19.16599]
[1778241614233,29.21,80274.97,90.2,-0.18901,0.00013,19.13134]
[1778241614783,29.21,80274.97,90.2,-0.18901,0.00013,19.13134]
[1778241614894,29.21,80274.97,90.2,-0.18901,0.00013,19.13134]
[1778241614928,29.21,80274.97,90.2,-0.18901,0.00013,19.13134]
[1778241614949,29.21,80278.11,90.2,-0.1886,0.00013,19.10619]
[1778241620758,29.21,80268.33,90.2,-0.18987,0.00013,19.18303]
[1778241625890,29.21,80274.67,90.2,-0.18903,0.00013,19.13226]
[1778241626268,29.21,80276.9,90.2,-0.18874,0.00013,19.11449]
[1778241626450,29.21,80276.9,90.2,-0.18874,0.00013,19.11449]
[1778241628813,29.21,80283.57,90.2,-0.18786,0.00013,19.06113]
[1778241629107,29.21,80283.57,90.2,-0.18786,0.00013,19.06113]
[1778241634838,29.21,80292.15,90.2,-0.1867,0.00013,18.98822]
[1778241634841,29.21,80292.15,90.2,-0.1867,0.00013,18.98822]
[1778241636865,29.21,80291.43,90.2,-0.18679,0.00013,18.99381]
[1778241636883,29.21,80291.43,90.2,-0.18679,0.00013,18.99381]
[1778241637925,29.21,80279.67,90.2,-0.18832,0.00013,19.08694]
[1778241638943,29.21,80279.67,90.2,-0.18832,0.00013,19.08694]
[1778241638985,29.21,80279.67,90.2,-0.18832,0.00013,19.08694]
[1778241642170,29.21,80277.56,90.2,-0.18859,0.00013,19.1031]
[1778241642181,29.21,80277.56,90.2,-0.18859,0.00013,19.1031]
[1778241642224,29.21,80277.56,90.2,-0.18859,0.00013,19.1031]
[1778241642237,29.21,80277.56,90.2,-0.18859,0.00013,19.1031]
[1778241642299,29.21,80277.56,90.2,-0.18859,0.00013,19.1031]
[1778241642219,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241642450,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241642523,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241642545,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241642610,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241642670,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241643027,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241643137,29.21,80276.93,90.2,-0.18867,0.00013,19.10789]
[1778241643289,29.21,80266.58,90.2,-0.19002,0.00013,19.18987]
[1778241643695,29.21,80266.58,90.2,-0.19002,0.00013,19.18987]
[1778241644509,29.21,80261.8,90.2,-0.19065,0.00013,19.22777]
[1778241646296,29.21,80257.47,90.2,-0.19122,0.00013,19.26203]
[1778241647951,29.21,80257.63,90.2,-0.1912,0.00013,19.26071]
[1778241649251,29.21,80257.63,90.2,-0.1912,0.00013,19.26068]
[1778241653852,29.21,80248.98,90.2,-0.19234,0.00013,19.32858]
[1778241657363,29.2,80248.22,90.7,-0.19243,0.00013,19.33405]
[1778241657397,29.2,80248.22,90.9,-0.19243,0.00013,19.33405]
[1778241658496,29.2,80248.19,90.9,-0.19243,0.00013,19.33415]
[1778241664063,29.2,80247.15,90.9,-0.19256,0.00013,19.3415]
[1778241669098,29.2,80247.37,90.9,-0.19251,0.00013,19.33894]
[1778241672853,29.2,80247.32,90.9,-0.19251,0.00013,19.33885]
[1778241674595,29.2,80245.65,90.9,-0.19273,0.00013,19.35172]
[1778241675302,29.2,80245.65,90.9,-0.19273,0.00013,19.35172]
[1778241676074,29.2,80237.43,90.9,-0.19382,0.00013,19.41641]
[1778241676988,29.2,80231.56,90.9,-0.1946,0.00013,19.46243]
[1778241677301,29.2,80231.56,90.9,-0.1946,0.00013,19.46243]
[1778241679808,29.2,80225.14,90.9,-0.19544,0.00013,19.51197]
[1778241683197,29.19,80225.96,90.9,-0.19531,0.00013,19.50444]
[1778241683239,29.19,80225.96,90.9,-0.19531,0.00013,19.50444]
[1778241684159,29.19,80226.21,90.9,-0.19527,0.00013,19.50213]
[1778241684482,29.19,80226.21,90.9,-0.19526,0.00013,19.5018]
[1778241686228,29.19,80227.09,90.9,-0.19514,0.00013,19.49454]
[1778241686352,29.19,80226.93,90.9,-0.19516,0.00013,19.49548]
[1778241686599,29.19,80226.93,90.9,-0.19516,0.00013,19.49548]
[1778241687226,29.19,80226.93,90.9,-0.19516,0.00013,19.49548]
[1778241687321,29.19,80234.42,90.9,-0.19415,0.00013,19.43614]
[1778241691260,29.19,80245.11,90.9,-0.19268,0.00013,19.34615]
[1778241691955,29.19,80245.11,90.9,-0.19268,0.00013,19.34615]
[1778241695514,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695533,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695533,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695539,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695577,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695640,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695755,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241695910,29.18,80247.23,90.9,-0.19238,0.00013,19.32812]
[1778241698951,29.18,80247.74,90.9,-0.19229,0.00013,19.32318]
[1778241699316,29.18,80251.22,90.9,-0.19183,0.00013,19.29537]
[1778241700811,29.18,80252.68,90.9,-0.19163,0.00013,19.28334]
[1778241700991,29.18,80252.68,90.9,-0.19163,0.00013,19.28334]
[1778241701330,29.18,80254.17,90.9,-0.19142,0.00013,19.27109]
[1778241704870,29.18,80254.47,90.9,-0.19137,0.00013,19.26801]
[1778241707163,29.18,80260.13,90.9,-0.19062,0.00013,19.22272]
[1778241707173,29.18,80260.13,90.9,-0.19062,0.00013,19.22272]
[1778241707221,29.18,80260.13,90.9,-0.19062,0.00013,19.22272]
[1778241707257,29.18,80264.79,90.9,-0.19,0.00013,19.18561]
[1778241707400,29.18,80264.79,90.9,-0.19,0.00013,19.18561]
[1778241707891,29.18,80264.79,90.9,-0.19,0.00013,19.18561]
[1778241711297,29.18,80265.06,90.9,-0.18996,0.00013,19.18314]
[1778241712565,29.17,80265.29,90.9,-0.18991,0.00013,19.18002]
[1778241715137,29.17,80271.56,90.9,-0.18908,0.00013,19.12997]
[1778241715310,29.17,80271.56,90.9,-0.18908,0.00013,19.12997]
[1778241715360,29.17,80271.56,90.9,-0.18908,0.00013,19.12997]
[1778241720412,29.17,80273.54,90.9,-0.1888,0.00013,19.11274]
[1778241720416,29.17,80273.54,90.9,-0.1888,0.00013,19.11274]
[1778241721731,29.17,80274.47,90.9,-0.18867,0.00013,19.10516]
[1778241727665,29.17,80278.28,90.9,-0.18816,0.00013,19.07399]
[1778241728320,29.17,80278.28,90.9,-0.18816,0.00013,19.07399]
[1778241729907,29.17,80280.16,90.9,-0.18791,0.00013,19.0588]
[1778241730255,29.17,80280.16,90.9,-0.18791,0.00013,19.0588]
[1778241730277,29.17,80280.16,90.9,-0.18791,0.00013,19.0588]
[1778241730317,29.17,80280.02,90.9,-0.18792,0.00013,19.05981]
[1778241733556,29.16,80290.85,90.9,-0.18649,0.00013,18.97219]
[1778241738591,29.16,80293.28,90.9,-0.18615,0.00013,18.95131]
[1778241742184,29.16,80293.97,90.9,-0.18605,0.00013,18.94528]
[1778241743468,29.16,80294.05,90.9,-0.18603,0.00013,18.94408]
[1778241749668,29.16,80296.78,90.9,-0.18565,0.00013,18.92039]
[1778241752433,29.15,80296.7,90.9,-0.18562,0.00013,18.91642]
[1778241752528,29.15,80296.7,90.9,-0.18562,0.00013,18.91642]
[1778241756479,29.15,80296.05,90.9,-0.18569,0.00013,18.92071]
[1778241758486,29.15,80301.5,90.9,-0.18498,0.00013,18.87684]
[1778241758630,29.15,80301.5,90.9,-0.18498,0.00013,18.87684]
[1778241762373,29.15,80305.91,90.9,-0.1844,0.00013,18.84117]
[1778241762410,29.15,80305.99,90.9,-0.18439,0.00013,18.84039]
[1778241762529,29.15,80305.99,90.9,-0.18439,0.00013,18.84039]
[1778241762604,29.15,80305.99,90.9,-0.18439,0.00013,18.84039]
[1778241767638,29.15,80306.37,90.9,-0.18432,0.00013,18.83657]
[1778241768493,29.15,80306.62,90.9,-0.18429,0.00013,18.83414]
[1778241770599,29.15,80306.4,90.9,-0.18431,0.00013,18.83546]
[1778241772195,29.15,80306.52,90.9,-0.18429,0.00013,18.83428]
[1778241772196,29.15,80306.52,90.9,-0.18429,0.00013,18.83428]
[1778241772891,29.15,80305.38,90.9,-0.18443,0.00013,18.84317]
[1778241778937,29.14,80304.39,90.9,-0.18454,0.00013,18.84974]
[1778241784914,29.14,80304.77,90.9,-0.18447,0.00013,18.84529]
[1778241789381,29.14,80304.8,90.9,-0.18446,0.00013,18.84449]
[1778241794224,29.14,80304.41,90.9,-0.18449,0.00013,18.84673]
[1778241796380,29.14,80300.67,90.9,-0.18497,0.00013,18.87619]
[1778241797381,29.14,80300.53,90.9,-0.18498,0.00013,18.8771]
[1778241797932,29.14,80301.4,90.9,-0.18487,0.00013,18.86995]
[1778241798624,29.14,80301.9,90.9,-0.1848,0.00013,18.86576]
[1778241798700,29.14,80301.9,90.9,-0.1848,0.00013,18.86576]
[1778241804052,29.13,80301.51,90.9,-0.18483,0.00013,18.86778]
[1778241806486,29.13,80301.21,90.9,-0.18487,0.00013,18.86981]
[1778241810687,29.13,80300.44,90.9,-0.18496,0.00013,18.87528]
[1778241810824,29.13,80300.44,90.9,-0.18496,0.00013,18.87528]
[1778241812410,29.13,80296.76,90.9,-0.1854,0.00013,18.90033]
[1778241812430,29.13,80296.76,90.9,-0.1854,0.00013,18.90033]
[1778241816136,29.13,80284.99,90.9,-0.18691,0.00013,18.99285]
[1778241817654,29.13,80282.64,90.9,-0.18721,0.00013,19.01125]
[1778241822890,29.13,80278.2,90.9,-0.18777,0.00013,19.04495]
[1778241825786,29.12,80275.29,90.9,-0.18813,0.00013,19.06698]
[1778241831241,29.12,80275.46,90.9,-0.18807,0.00013,19.06327]
[1778241833628,29.12,80275.56,90.9,-0.18805,0.00013,19.06171]
[1778241839297,29.11,80275.71,90.9,-0.18799,0.00013,19.05823]
[1778241844332,29.11,80274.52,90.9,-0.18812,0.00013,19.06583]
[1778241848087,29.11,80274.98,90.9,-0.18804,0.00013,19.06143]
[1778241850641,29.1,80274.72,90.9,-0.18805,0.00013,19.06202]
[1778241852408,29.1,80271.84,90.9,-0.18843,0.00013,19.08458]
[1778241854187,29.1,80270.54,90.9,-0.18858,0.00013,19.09409]
[1778241854202,29.1,80270.54,90.9,-0.18858,0.00013,19.09409]
[1778241854227,29.1,80270.54,90.9,-0.18858,0.00013,19.09409]
[1778241854402,29.1,80269.47,90.9,-0.18872,0.00013,19.10219]
[1778241859437,29.1,80263.2,90.9,-0.18952,0.00013,19.15094]
[1778241864482,29.1,80260.86,90.9,-0.18981,0.00013,19.16826]
[1778241866901,29.09,80260.86,90.9,-0.1898,0.00013,19.16772]
[1778241867467,29.09,80260.86,90.9,-0.1898,0.00013,19.16772]
[1778241867503,29.09,80257.37,90.9,-0.19026,0.00013,19.1952]
[1778241869017,29.09,80256.66,90.9,-0.19035,0.00013,19.20073]
[1778241869861,29.09,80256.94,90.9,-0.19031,0.00013,19.19836]
[1778241870668,29.09,80257.33,90.9,-0.19026,0.00013,19.19512]
[1778241872808,29.09,80257.36,90.9,-0.19022,0.00013,19.19062]
[1778241876344,29.09,80256.94,90.9,-0.19027,0.00013,19.19355]
[1778241882241,29.09,80253.31,90.9,-0.19074,0.00013,19.22152]
[1778241882956,29.09,80253.35,90.9,-0.19073,0.00013,19.22087]
[1778241884502,29.09,80247.96,90.9,-0.19144,0.00013,19.2635]
[1778241885043,29.09,80243.29,90.9,-0.19206,0.00013,19.30033]
[1778241885052,29.09,80243.29,90.9,-0.19206,0.00013,19.30033]
[1778241885394,29.09,80243.29,90.9,-0.19206,0.00013,19.30033]
[1778241887094,29.09,80235.21,90.9,-0.19312,0.00013,19.36375]
[1778241890990,29.08,80235.81,90.9,-0.19302,0.00013,19.35756]
[1778241896706,29.08,80235.4,90.9,-0.19303,0.00013,19.35821]
[1778241901741,29.08,80235.4,90.9,-0.193,0.00013,19.35632]
[1778241907783,29.07,80235.96,90.9,-0.19289,0.00013,19.34954]
[1778241911834,29.07,80243.58,90.9,-0.19185,0.00013,19.28799]
[1778241917529,29.07,80249.96,90.9,-0.19098,0.00013,19.23574]
[1778241924242,29.06,80250.33,90.9,-0.1909,0.00013,19.23104]
[1778241924385,29.06,80250.33,90.9,-0.1909,0.00013,19.23104]
[1778241924392,29.06,80250.33,90.9,-0.1909,0.00013,19.23104]
[1778241924546,29.06,80250.33,90.9,-0.1909,0.00013,19.23104]
[1778241926593,29.06,80238.9,90.9,-0.1924,0.00013,19.32052]
[1778241931607,29.03,80234.36,90.9,-0.19277,0.00013,19.34196]
[1778241931620,29.03,80234.36,90.9,-0.19277,0.00013,19.34196]
[1778241931667,29.03,80234.36,90.9,-0.19277,0.00013,19.34196]
[1778241931805,29.03,80234.36,90.9,-0.19277,0.00013,19.34196]
[1778241933597,29.02,80224.94,90.9,-0.19392,0.00013,19.40779]
[1778241933616,29.02,80224.94,90.9,-0.19392,0.00013,19.40779]
[1778241933968,29.01,80221.17,90.9,-0.19434,0.00013,19.43259]
[1778241938977,28.99,80212.1,90.9,-0.19544,0.00013,19.49718]
[1778241940965,28.99,80206.68,90.9,-0.19616,0.00014,19.5393]
[1778241941551,28.99,80206.68,90.9,-0.19616,0.00014,19.5393]
[1778241941562,28.99,80205.39,90.9,-0.19633,0.00014,19.54907]
[1778241947059,28.99,80203.4,90.9,-0.19657,0.00014,19.56336]
[1778241948355,28.99,80203.4,90.9,-0.19657,0.00014,19.56336]
[1778241948397,28.99,80203.4,90.9,-0.19657,0.00014,19.56336]
[1778241948408,28.99,80204.93,90.9,-0.19636,0.00014,19.551]
[1778241949145,28.99,80204.93,90.9,-0.19636,0.00014,19.551]
[1778241950604,28.99,80210.91,90.9,-0.19555,0.00013,19.50333]
[1778241950080,28.98,80222.19,90.9,-0.19397,0.00013,19.41029]
[1778241951087,28.98,80225.05,90.9,-0.19359,0.00013,19.38732]
[1778241956122,28.97,80223.93,90.9,-0.1937,0.00013,19.39408]
[1778241960971,28.97,80224.92,90.9,-0.19354,0.00013,19.38448]
[1778241961074,28.97,80224.92,90.9,-0.19354,0.00013,19.38448]
[1778241966074,28.97,80230.53,90.9,-0.19275,0.00013,19.33781]
[1778241971228,28.96,80231.57,90.9,-0.19258,0.00013,19.32726]
[1778241976263,28.96,80230.83,90.9,-0.19265,0.00013,19.33122]
[1778241979478,28.96,80229.91,90.9,-0.19276,0.00013,19.33777]
[1778241985608,28.95,80234.61,90.9,-0.19209,0.00013,19.29811]
[1778241991368,28.95,80237.83,90.9,-0.19159,0.00013,19.26596]
[1778241996403,28.94,80237.67,90.9,-0.19159,0.00013,19.26554]
[1778242001438,28.94,80235.89,90.9,-0.1918,0.00013,19.27795]
[1778242003477,28.94,80235.82,90.9,-0.1918,0.00013,19.27814]
[1778242005678,28.94,80224.99,90.9,-0.19323,0.00013,19.36329]
[1778242009276,28.93,80224.14,90.9,-0.19332,0.00013,19.36869]
[1778242010650,28.93,80222.42,90.9,-0.19355,0.00013,19.38194]
[1778242011509,28.93,80219.14,90.9,-0.19397,0.00013,19.4071]
[1778242017551,28.93,80219.07,90.9,-0.19395,0.00013,19.40589]
[1778242018988,28.93,80218.82,90.9,-0.19398,0.00013,19.40759]
[1778242019629,28.93,80218.82,90.9,-0.19398,0.00013,19.40759]
[1778242024858,28.92,80218.78,90.9,-0.19395,0.00013,19.40595]
[1778242025081,28.92,80218.78,90.9,-0.19395,0.00013,19.40595]
[1778242025607,28.92,80219.04,90.9,-0.19391,0.00013,19.40359]
[1778242027015,28.92,80219.04,90.9,-0.19391,0.00013,19.40359]
[1778242033663,28.91,80216.64,90.9,-0.19417,0.00013,19.41876]
[1778242038699,28.91,80217.08,90.9,-0.19407,0.00013,19.41286]
[1778242043617,28.91,80216.84,90.9,-0.19408,0.00013,19.41344]
[1778242044566,28.9,80216.46,90.9,-0.19412,0.00013,19.41559]
[1778242044575,28.9,80216.46,90.9,-0.19412,0.00013,19.41559]
[1778242044630,28.9,80216.38,90.9,-0.19413,0.00013,19.41581]
[1778242045390,28.9,80216.38,90.9,-0.19413,0.00013,19.41581]
[1778242045438,28.9,80209.89,90.9,-0.195,0.00014,19.46726]
[1778242047761,28.9,80199.13,90.9,-0.19645,0.00014,19.55259]
[1778242049863,28.9,80199.15,90.9,-0.19645,0.00014,19.55227]
[1778242051886,28.9,80198.16,90.9,-0.19657,0.00014,19.55978]
[1778242052117,28.9,80196.66,90.9,-0.19674,0.00014,19.56725]
[1778242053804,28.9,80209.49,90.9,-0.195,0.00014,19.46487]
[1778242056741,28.9,80209.49,90.9,-0.195,0.00014,19.46487]
[1778242056823,28.9,80209.49,90.9,-0.19499,0.00014,19.46457]
[1778242061859,28.9,80208.59,90.9,-0.19509,0.00014,19.47027]
[1778242066894,28.89,80209.36,90.9,-0.19496,0.00014,19.46272]
[1778242070033,28.89,80205.86,90.9,-0.19543,0.00014,19.49003]
[1778242075962,28.89,80203.69,90.9,-0.19569,0.00014,19.50523]
[1778242081368,28.89,80203.64,90.9,-0.19568,0.00014,19.50452]
[1778242084067,28.88,80208.17,90.9,-0.19505,0.00014,19.46768]
[1778242086206,28.88,80218.17,90.9,-0.19369,0.00013,19.38739]
[1778242087359,28.88,80220.45,90.9,-0.19338,0.00013,19.36891]
[1778242090384,28.88,80220.52,90.9,-0.19336,0.00013,19.36754]
[1778242090440,28.88,80220.52,90.9,-0.19336,0.00013,19.36754]
[1778242092093,28.88,80205.95,90.9,-0.19531,0.00014,19.48277]
[1778242092994,28.88,80205.95,90.9,-0.19531,0.00014,19.48277]
[1778242093268,28.88,80205.19,90.9,-0.1954,0.00014,19.48841]
[1778242099498,28.88,80203.14,90.9,-0.19566,0.00014,19.50368]
[1778242105184,28.87,80205.31,90.9,-0.19535,0.00014,19.48512]
[1778242110226,28.87,80203.35,90.9,-0.1956,0.00014,19.50006]
[1778242110788,28.87,80203.12,90.9,-0.19563,0.00014,19.50172]
[1778242111226,28.87,80203.09,90.9,-0.19561,0.00014,19.49769]
[1778242113213,28.87,80202.89,90.9,-0.19563,0.00014,19.49891]
[1778242113240,28.87,80203.27,90.9,-0.19557,0.00014,19.49552]
[1778242113895,28.87,80203.27,90.9,-0.19557,0.00014,19.49552]
[1778242114247,28.87,80202.55,90.9,-0.19566,0.00014,19.5011]
[1778242116777,28.87,80202.55,90.9,-0.19566,0.00014,19.5011]
[1778242116828,28.87,80202.45,90.9,-0.19567,0.00014,19.50118]
[1778242116833,28.87,80202.45,90.9,-0.19567,0.00014,19.50118]
[1778242117139,28.87,80202.45,90.9,-0.19567,0.00014,19.50118]
[1778242117268,28.87,80200.49,90.9,-0.19593,0.00014,19.51642]
[1778242122625,28.87,80194.51,90.9,-0.19674,0.00014,19.56395]
[1778242124643,28.87,80193.24,90.9,-0.19691,0.00014,19.57398]
[1778242130359,28.87,80193.32,90.9,-0.19689,0.00014,19.57306]
[1778242135394,28.87,80192.02,90.9,-0.19707,0.00014,19.58321]
[1778242135816,28.87,80192.02,90.9,-0.19707,0.00014,19.58321]
[1778242138731,28.87,80187.22,90.9,-0.19772,0.00014,19.62122]
[1778242144309,28.86,80191.84,90.9,-0.19708,0.00014,19.58399]
[1778242144521,28.86,80191.84,90.9,-0.19708,0.00014,19.58399]
[1778242144622,28.86,80192.16,90.9,-0.19704,0.00014,19.58135]
[1778242149643,28.86,80192.4,90.9,-0.19699,0.00014,19.57882]
[1778242150089,28.86,80192.4,90.9,-0.19699,0.00014,19.57882]
[1778242151912,28.86,80203.92,90.9,-0.19542,0.00014,19.48678]
[1778242153069,28.86,80203.38,90.9,-0.19549,0.00014,19.49089]
[1778242153523,28.86,80203.67,90.9,-0.19545,0.00014,19.48838]
[1778242154098,28.86,80203.67,90.9,-0.19545,0.00014,19.48838]
[1778242159565,28.86,80205.16,90.9,-0.19521,0.00014,19.4742]
[1778242161760,28.86,80205.12,90.9,-0.19521,0.00014,19.47413]
[1778242164311,28.85,80195.34,90.9,-0.19652,0.00014,19.55083]
[1778242165052,28.85,80195.41,90.9,-0.1965,0.00014,19.5498]
[1778242168310,28.85,80194.36,90.9,-0.19662,0.00014,19.55678]
[1778242169380,28.85,80193.57,90.9,-0.19672,0.00014,19.56261]
[1778242174586,28.85,80193.98,90.9,-0.19661,0.00014,19.55366]
[1778242177555,28.84,80194.02,90.9,-0.19659,0.00014,19.55254]
[1778242181810,28.84,80193.6,90.9,-0.19663,0.00014,19.55479]
[1778242185339,28.84,80192.26,90.9,-0.19679,0.00014,19.56434]
[1778242185747,28.84,80189.78,90.9,-0.19713,0.00014,19.58378]
[1778242187565,28.84,80188.19,90.9,-0.19734,0.00014,19.59631]
[1778242187761,28.84,80184.35,90.9,-0.19786,0.00014,19.62671]
[1778242188583,28.84,80184.35,90.9,-0.19786,0.00014,19.62671]
[1778242193803,28.84,80186.8,90.9,-0.19752,0.00014,19.6065]
[1778242199845,28.83,80184.88,90.9,-0.19776,0.00014,19.62091]
[1778242204880,28.83,80185.75,90.9,-0.19763,0.00014,19.61322]
[1778242209895,28.83,80185.69,90.9,-0.19763,0.00014,19.61294]
[1778242215018,28.83,80179.94,90.9,-0.1984,0.00014,19.65781]
[1778242217757,28.83,80179.48,90.9,-0.19846,0.00014,19.66105]
[1778242223051,28.83,80175.43,90.9,-0.19899,0.00014,19.69155]
[1778242225870,28.82,80175.51,90.9,-0.19897,0.00014,19.69065]
[1778242225946,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226193,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226307,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226351,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226629,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226884,28.82,80175.51,90.9,-0.19897,0.00014,19.69039]
[1778242226716,28.82,80173.18,90.9,-0.19928,0.00014,19.70862]
[1778242227188,28.82,80173.18,90.9,-0.19928,0.00014,19.70862]
[1778242227277,28.82,80159.15,90.9,-0.20121,0.00014,19.81972]
[1778242230915,28.82,80153.58,90.9,-0.20198,0.00014,19.86362]
[1778242234021,28.82,80142.93,90.9,-0.20342,0.00014,19.94306]
[1778242234134,28.82,80142.93,90.9,-0.20342,0.00014,19.94306]
[1778242234149,28.82,80142.93,90.9,-0.20342,0.00014,19.94306]
[1778242234380,28.82,80142.93,90.9,-0.20342,0.00014,19.94306]
[1778242234510,28.82,80142.93,90.9,-0.20342,0.00014,19.94306]
[1778242236044,28.82,80138.79,90.9,-0.20399,0.00014,19.97531]
[1778242236094,28.82,80138.79,90.9,-0.20399,0.00014,19.97531]
[1778242236327,28.82,80136.43,90.9,-0.20432,0.00014,19.99366]
[1778242237584,28.82,80136.43,90.9,-0.20432,0.00014,19.99366]
[1778242237650,28.82,80140.87,90.9,-0.2037,0.00014,19.95858]
[1778242243652,28.82,80145.93,90.9,-0.20297,0.00014,19.91766]
[1778242246986,28.82,80143.84,90.9,-0.20325,0.00014,19.93341]
[1778242252261,28.81,80144.86,90.9,-0.20309,0.00014,19.92409]
[1778242257297,28.81,80145.63,90.9,-0.20296,0.00014,19.91699]
[1778242257946,28.81,80145.63,90.9,-0.20296,0.00014,19.91699]
[1778242263339,28.81,80147.64,90.9,-0.20267,0.00014,19.89997]
[1778242264367,28.81,80147.64,90.9,-0.20267,0.00014,19.89997]
[1778242267532,28.81,80153.33,90.9,-0.20187,0.00014,19.85444]
[1778242273143,28.81,80159.74,90.9,-0.20097,0.00014,19.8031]
[1778242279367,28.81,80158.28,90.9,-0.20116,0.00014,19.81403]
[1778242279382,28.81,80158.28,90.9,-0.20116,0.00014,19.81403]
[1778242279389,28.81,80158.28,90.9,-0.20116,0.00014,19.81403]
[1778242279727,28.81,80158.28,90.9,-0.20116,0.00014,19.81403]
[1778242279823,28.8,80157.0,90.9,-0.20134,0.00014,19.82405]
[1778242280799,28.8,80157.0,90.9,-0.20134,0.00014,19.82405]
[1778242280882,28.8,80156.45,90.9,-0.20141,0.00014,19.82806]
[1778242286501,28.8,80160.85,90.9,-0.20078,0.00014,19.79239]
[1778242291536,28.8,80160.14,90.9,-0.20085,0.00014,19.79339]
[1778242296571,28.8,80160.11,90.9,-0.20084,0.00014,19.79312]
[1778242301606,28.8,80164.85,90.9,-0.20018,0.00014,19.75526]
[1778242304535,28.8,80164.75,90.9,-0.20019,0.00014,19.756]
[1778242304636,28.8,80164.75,90.9,-0.20019,0.00014,19.75597]
[1778242305042,28.8,80164.75,90.9,-0.20019,0.00014,19.75597]
[1778242305931,28.8,80164.75,90.9,-0.20019,0.00014,19.75597]
[1778242306577,28.8,80164.78,90.9,-0.20019,0.00014,19.75551]
[1778242306643,28.8,80164.78,90.9,-0.20018,0.00014,19.75529]
[1778242311678,28.8,80164.35,90.9,-0.20024,0.00014,19.75859]
[1778242316713,28.8,80162.76,90.9,-0.20046,0.00014,19.7711]
[1778242317408,28.8,80162.76,90.9,-0.20046,0.00014,19.7711]
[1778242317447,28.8,80162.76,90.9,-0.20046,0.00014,19.77107]
[1778242318315,28.8,80162.76,90.9,-0.20046,0.00014,19.77107]
[1778242318726,28.8,80162.5,90.9,-0.20049,0.00014,19.77291]
[1778242320842,28.8,80162.65,90.9,-0.20047,0.00014,19.77169]
[1778242320943,28.8,80162.73,90.9,-0.20046,0.00014,19.77103]
[1778242326782,28.79,80162.83,90.9,-0.20042,0.00014,19.76896]
[1778242331817,28.79,80162.76,90.9,-0.20041,0.00014,19.7685]
[1778242335624,28.79,80162.58,90.9,-0.20043,0.00014,19.76934]
[1778242340880,28.79,80162.65,90.9,-0.2004,0.00014,19.76761]
[1778242344659,28.79,80162.5,90.9,-0.20041,0.00014,19.76823]
[1778242346353,28.79,80175.06,90.9,-0.19868,0.00014,19.66817]
[1778242352309,28.79,80181.29,90.9,-0.19779,0.00014,19.61424]
[1778242353581,28.79,80181.29,90.9,-0.19779,0.00014,19.61421]
[1778242353583,28.79,80181.29,90.9,-0.19779,0.00014,19.61421]
[1778242353749,28.79,80181.29,90.9,-0.19779,0.00014,19.61421]
[1778242353772,28.79,80181.29,90.9,-0.19779,0.00014,19.61421]
[1778242359006,28.78,80183.63,90.9,-0.19745,0.00014,19.59457]
[1778242363004,28.78,80186.55,90.9,-0.19704,0.00014,19.57076]
[1778242365241,28.78,80186.58,90.9,-0.19703,0.00014,19.57023]
[1778242371162,28.78,80186.33,90.9,-0.19705,0.00014,19.57137]
[1778242371259,28.78,80186.33,90.9,-0.19705,0.00014,19.57137]
[1778242377062,28.78,80191.58,90.9,-0.19633,0.00014,19.52887]
[1778242377443,28.78,80191.97,90.9,-0.19627,0.00014,19.52568]
[1778242379605,28.78,80194.54,90.9,-0.19592,0.00014,19.50503]
[1778242380801,28.78,80194.8,90.9,-0.19588,0.00014,19.50291]
[1778242382997,28.78,80195.34,90.9,-0.19581,0.00014,19.49837]
[1778242383000,28.78,80195.34,90.9,-0.19581,0.00014,19.49837]
[1778242383049,28.78,80198.4,90.9,-0.19539,0.00014,19.47374]
[1778242383307,28.78,80198.4,90.9,-0.19539,0.00014,19.47374]
[1778242384022,28.78,80200.79,90.9,-0.19506,0.00014,19.45449]
[1778242389972,28.78,80200.14,90.9,-0.19513,0.00014,19.45864]
[1778242395265,28.77,80201.61,90.9,-0.19491,0.00014,19.44551]
[1778242397114,28.77,80201.71,90.9,-0.19489,0.00014,19.44454]
[1778242403837,28.77,80204.19,90.9,-0.19454,0.00014,19.42392]
[1778242403844,28.77,80201.72,90.9,-0.19488,0.00014,19.44353]
[1778242407837,28.77,80201.55,90.9,-0.1949,0.00014,19.44497]
[1778242407938,28.77,80200.69,90.9,-0.19502,0.00014,19.45187]
[1778242413095,28.77,80200.81,90.9,-0.19496,0.00014,19.44606]
[1778242418310,28.77,80200.95,90.9,-0.19492,0.00014,19.44387]
[1778242420908,28.77,80202.54,90.9,-0.1947,0.00014,19.43081]
[1778242423056,28.77,80210.69,90.9,-0.19359,0.00014,19.36526]
[1778242424225,28.77,80217.9,90.9,-0.19262,0.00013,19.30737]
[1778242425147,28.77,80224.96,90.9,-0.19166,0.00013,19.25053]
[1778242427480,28.76,80229.37,90.9,-0.19107,0.00013,19.21491]
[1778242428900,28.76,80229.73,90.9,-0.19102,0.00013,19.21195]
[1778242430483,28.76,80231.35,90.9,-0.1908,0.00013,19.19878]
[1778242434796,28.76,80235.92,90.9,-0.19018,0.00013,19.16188]
[1778242437706,28.76,80235.63,90.9,-0.19022,0.00013,19.1641]
[1778242441010,28.76,80236.17,90.9,-0.19015,0.00013,19.15961]
[1778242441026,28.76,80236.17,90.9,-0.19015,0.00013,19.15961]
[1778242442210,28.76,80238.32,90.9,-0.18986,0.00013,19.14223]
[1778242442905,28.76,80238.32,90.9,-0.18986,0.00013,19.14223]
[1778242449810,28.76,80239.83,90.9,-0.18965,0.00013,19.13]
[1778242452071,28.76,80239.27,90.9,-0.18973,0.00013,19.13445]
[1778242452449,28.76,80238.73,90.9,-0.1898,0.00013,19.13876]
[1778242452450,28.76,80238.73,90.9,-0.1898,0.00013,19.13876]
[1778242452457,28.76,80238.73,90.9,-0.1898,0.00013,19.13876]
[1778242452644,28.76,80238.73,90.9,-0.1898,0.00013,19.13876]
[1778242453438,28.76,80233.81,90.9,-0.19046,0.00013,19.17829]
[1778242457635,28.76,80216.57,90.9,-0.19277,0.00013,19.31659]
[1778242463741,28.76,80210.6,90.9,-0.19357,0.00014,19.3637]
[1778242466027,28.76,80210.78,90.9,-0.19354,0.00014,19.36214]
[1778242467235,28.76,80222.57,90.9,-0.19194,0.00013,19.26725]
[1778242468496,28.76,80230.94,90.9,-0.19082,0.00013,19.19985]
[1778242471910,28.76,80235.08,90.9,-0.19026,0.00013,19.16637]
[1778242473875,28.76,80235.52,90.9,-0.19017,0.00013,19.1586]
[1778242474407,28.76,80234.97,90.9,-0.19024,0.00013,19.16297]
[1778242477418,28.76,80240.05,90.9,-0.18956,0.00013,19.12197]
[1778242479453,28.76,80240.34,90.9,-0.18952,0.00013,19.11959]
[1778242480163,28.76,80240.34,90.9,-0.18952,0.00013,19.11959]
[1778242482248,28.76,80240.54,90.9,-0.1895,0.00013,19.1179]
[1778242484112,28.76,80240.5,90.9,-0.1895,0.00013,19.11819]
[1778242489923,28.76,80240.66,90.9,-0.18947,0.00013,19.11661]
[1778242494148,28.76,80241.36,90.9,-0.18938,0.00013,19.11085]
[1778242494183,28.76,80241.36,90.9,-0.18938,0.00013,19.11085]
[1778242494469,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494507,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494529,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494529,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494650,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494761,28.76,80241.5,90.9,-0.18936,0.00013,19.10968]
[1778242494970,28.76,80254.71,90.9,-0.1876,0.00013,19.00319]
[1778242496983,28.76,80265.03,90.9,-0.18623,0.00013,18.91963]
[1778242502018,28.76,80265.91,90.9,-0.18611,0.00013,18.91224]
[1778242503769,28.76,80266.7,90.9,-0.18601,0.00013,18.90581]
[1778242510074,28.76,80267.73,90.9,-0.18587,0.00013,18.89739]
[1778242512117,28.76,80268.2,90.9,-0.18581,0.00013,18.8936]
[1778242514431,28.76,80276.08,90.9,-0.18477,0.00013,18.82978]
[1778242518833,28.76,80271.44,90.9,-0.18537,0.00013,18.86703]
[1778242524172,28.75,80269.43,90.9,-0.18563,0.00013,18.88273]
[1778242529207,28.75,80271.17,90.9,-0.18539,0.00013,18.86821]
[1778242534242,28.75,80271.81,90.9,-0.18527,0.00013,18.85859]
[1778242539277,28.75,80271.68,90.9,-0.18529,0.00013,18.85935]
[1778242542513,28.75,80271.68,90.9,-0.18529,0.00013,18.85935]
[1778242542595,28.75,80271.68,90.9,-0.18529,0.00013,18.85935]
[1778242544730,28.75,80255.58,90.9,-0.18741,0.00013,18.98912]
[1778242545524,28.75,80255.58,90.9,-0.18741,0.00013,18.98912]
[1778242545797,28.75,80255.58,90.9,-0.18741,0.00013,18.98912]
[1778242547438,28.75,80254.91,90.9,-0.18749,0.00013,18.99411]
[1778242548118,28.75,80254.91,90.9,-0.18749,0.00013,18.99411]
[1778242552520,28.75,80253.65,90.9,-0.18764,0.00013,19.00316]
[1778242552705,28.75,80253.65,90.9,-0.18764,0.00013,19.00316]
[1778242553091,28.75,80253.74,90.9,-0.18763,0.00013,19.0022]
[1778242553577,28.75,80253.74,90.9,-0.18763,0.00013,19.0022]
[1778242554061,28.75,80253.74,90.9,-0.18763,0.00013,19.0022]
[1778242554162,28.75,80251.25,90.9,-0.18796,0.00013,19.02225]
[1778242556210,28.75,80248.48,90.9,-0.18833,0.00013,19.04474]
[1778242556214,28.75,80249.3,90.9,-0.18822,0.00013,19.03825]
[1778242557308,28.75,80249.7,90.9,-0.18817,0.00013,19.03515]
[1778242563445,28.75,80249.67,90.9,-0.18816,0.00013,19.03472]
[1778242567585,28.75,80248.84,90.9,-0.18827,0.00013,19.04107]
[1778242567806,28.75,80248.84,90.9,-0.18827,0.00013,19.04107]
[1778242573516,28.74,80247.67,90.9,-0.18841,0.00013,19.04954]
[1778242575976,28.74,80249.98,90.9,-0.1881,0.00013,19.03077]
[1778242577844,28.74,80258.26,90.9,-0.187,0.00013,18.96377]
[1778242577920,28.74,80258.6,90.9,-0.18695,0.00013,18.96099]
[1778242583307,28.74,80258.07,90.9,-0.18701,0.00013,18.96479]
[1778242584895,28.74,80257.57,90.9,-0.18708,0.00013,18.96873]
[1778242590638,28.74,80257.83,90.9,-0.18703,0.00013,18.96591]
[1778242594535,28.74,80258.59,90.9,-0.1869,0.00013,18.95546]
[1778242594545,28.74,80258.59,90.9,-0.1869,0.00013,18.95546]
[1778242594587,28.74,80258.59,90.9,-0.1869,0.00013,18.95546]
[1778242596209,28.74,80263.08,90.9,-0.1863,0.00013,18.91901]
[1778242596380,28.74,80268.71,90.9,-0.18556,0.00013,18.87345]
[1778242597251,28.74,80268.71,90.9,-0.18556,0.00013,18.87345]
[1778242597253,28.74,80268.71,90.9,-0.18556,0.00013,18.87345]
[1778242599982,28.74,80285.47,90.9,-0.18335,0.00013,18.73756]
[1778242604285,28.74,80285.16,90.9,-0.1834,0.00013,18.74022]
[1778242604965,28.74,80284.77,90.9,-0.18345,0.00013,18.74341]
[1778242605328,28.74,80286.19,90.9,-0.18326,0.00013,18.73194]
[1778242605711,28.74,80286.19,90.9,-0.18326,0.00013,18.73194]
[1778242606519,28.74,80286.82,90.9,-0.18318,0.00013,18.72689]
[1778242611785,28.74,80287.17,90.9,-0.18314,0.00013,18.7243]
[1778242615580,28.74,80287.17,90.9,-0.18314,0.00013,18.72451]
[1778242619094,28.74,80287.14,90.9,-0.18314,0.00013,18.72464]
[1778242619128,28.74,80287.14,90.9,-0.18314,0.00013,18.72464]
[1778242619631,28.74,80286.56,90.9,-0.18322,0.00013,18.72925]
[1778242619732,28.74,80286.56,90.9,-0.18322,0.00013,18.72925]
[1778242620464,28.74,80283.54,90.9,-0.18362,0.00013,18.75379]
[1778242621348,28.74,80277.99,90.9,-0.18434,0.00013,18.79878]
[1778242622072,28.74,80277.99,90.9,-0.18434,0.00013,18.79878]
[1778242622163,28.74,80277.99,90.9,-0.18434,0.00013,18.79878]
[1778242626270,28.74,80285.06,90.9,-0.18342,0.00013,18.74163]
[1778242632520,28.74,80284.7,90.9,-0.18347,0.00013,18.74497]
[1778242634512,28.74,80284.91,90.9,-0.18345,0.00013,18.74348]
[1778242634555,28.74,80284.91,90.9,-0.18345,0.00013,18.74348]
[1778242635212,28.74,80284.91,90.9,-0.18345,0.00013,18.74348]
[1778242635725,28.74,80289.26,90.9,-0.18288,0.00013,18.70831]
[1778242637460,28.74,80289.79,90.9,-0.18281,0.00013,18.70409]
[1778242643002,28.74,80289.86,90.9,-0.1828,0.00013,18.70338]
[1778242647177,28.74,80289.75,90.9,-0.18281,0.00013,18.70413]
[1778242647218,28.74,80290.54,90.9,-0.18271,0.00013,18.69768]
[1778242654079,28.74,80290.78,90.9,-0.18264,0.00013,18.69094]
[1778242659114,28.74,80292.44,90.9,-0.18242,0.00013,18.67706]
[1778242664150,28.74,80297.9,90.9,-0.1817,0.00013,18.63254]
[1778242669185,28.74,80304.38,90.9,-0.18086,0.00013,18.58]
[1778242674220,28.74,80303.62,90.9,-0.18096,0.00013,18.58626]
[1778242676477,28.74,80303.77,90.9,-0.18094,0.00013,18.58507]
[1778242682276,28.74,80303.78,90.9,-0.18093,0.00013,18.58422]
[1778242686878,28.74,80304.54,90.9,-0.18082,0.00013,18.57747]
[1778242692122,28.74,80294.97,90.9,-0.18206,0.00013,18.65484]
[1778242698258,28.74,80293.89,90.9,-0.18219,0.00013,18.66316]
[1778242700403,28.74,80304.27,90.9,-0.18084,0.00013,18.57853]
[1778242705438,28.74,80308.61,90.9,-0.18028,0.00013,18.54335]
[1778242710473,28.74,80308.37,90.9,-0.18031,0.00013,18.54555]
[1778242715508,28.74,80308.2,90.9,-0.18031,0.00013,18.54295]
[1778242717004,28.74,80308.2,90.9,-0.18031,0.00013,18.54295]
[1778242717505,28.74,80307.65,90.9,-0.18038,0.00013,18.54744]
[1778242718090,28.74,80287.54,90.9,-0.183,0.00013,18.71085]
[1778242723295,28.74,80279.56,90.9,-0.18404,0.00013,18.77521]
[1778242726622,28.74,80279.96,90.9,-0.18398,0.00013,18.77167]
[1778242726623,28.74,80279.96,90.9,-0.18398,0.00013,18.77167]
[1778242726734,28.74,80279.96,90.9,-0.18398,0.00013,18.77167]
[1778242726761,28.74,80279.6,90.9,-0.18403,0.00013,18.77451]
[1778242732066,28.74,80274.74,90.9,-0.18466,0.00013,18.81373]
[1778242732709,28.74,80274.89,90.9,-0.18464,0.00013,18.81247]
[1778242737232,28.74,80284.12,90.9,-0.18343,0.00013,18.73775]
[1778242737258,28.74,80284.12,90.9,-0.18343,0.00013,18.73775]
[1778242737264,28.74,80284.12,90.9,-0.18343,0.00013,18.73775]
[1778242737615,28.74,80284.36,90.9,-0.1834,0.00013,18.73586]
[1778242742130,28.74,80289.37,90.9,-0.18275,0.00013,18.6956]
[1778242742618,28.74,80288.75,90.9,-0.18284,0.00013,18.70074]
[1778242743641,28.74,80288.69,90.9,-0.18285,0.00013,18.70133]
[1778242744250,28.74,80288.69,90.9,-0.18285,0.00013,18.70133]
[1778242745094,28.74,80287.61,90.9,-0.18299,0.00013,18.71019]
[1778242750182,28.74,80285.96,90.9,-0.18321,0.00013,18.72397]
[1778242752632,28.74,80286.24,90.9,-0.18318,0.00013,18.7219]
[1778242753799,28.74,80285.59,90.9,-0.18326,0.00013,18.72723]
[1778242756205,28.74,80285.37,90.9,-0.18329,0.00013,18.72913]
[1778242761855,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242762960,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242762986,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242762996,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242763052,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242763141,28.74,80283.97,90.9,-0.18348,0.00013,18.7408]
[1778242764877,28.74,80296.33,90.9,-0.18187,0.00013,18.64042]
[1778242769912,28.74,80297.23,90.9,-0.18175,0.00013,18.63314]
[1778242774947,28.74,80298.19,90.9,-0.18159,0.00013,18.62115]
[1778242779982,28.74,80298.06,90.9,-0.18161,0.00013,18.62209]
[1778242785280,28.74,80297.49,90.9,-0.18168,0.00013,18.62656]
[1778242785367,28.74,80297.49,90.9,-0.18168,0.00013,18.62656]
[1778242785520,28.74,80296.44,90.9,-0.18182,0.00013,18.63504]
[1778242786594,28.74,80296.96,90.9,-0.18175,0.00013,18.63076]
[1778242787237,28.74,80296.96,90.9,-0.18175,0.00013,18.63076]
[1778242787543,28.74,80297.01,90.9,-0.18174,0.00013,18.6303]
[1778242788267,28.74,80297.01,90.9,-0.18174,0.00013,18.6303]
[1778242793014,28.74,80286.76,90.9,-0.18308,0.00013,18.71346]
[1778242793765,28.74,80286.69,90.9,-0.18309,0.00013,18.71402]
[1778242793772,28.74,80286.69,90.9,-0.18309,0.00013,18.71402]
[1778242793899,28.74,80286.69,90.9,-0.18309,0.00013,18.71402]
[1778242794803,28.74,80286.72,90.9,-0.18308,0.00013,18.71377]
[1778242796246,28.74,80287.94,90.9,-0.18292,0.00013,18.70387]
[1778242796296,28.74,80287.94,90.9,-0.18292,0.00013,18.70387]
[1778242796535,28.74,80287.89,90.9,-0.18293,0.00013,18.70427]
[1778242796547,28.74,80287.89,90.9,-0.18293,0.00013,18.70427]
[1778242796655,28.74,80287.89,90.9,-0.18293,0.00013,18.70427]
[1778242800882,28.74,80293.46,90.9,-0.1822,0.00013,18.65875]
[1778242802148,28.74,80293.35,90.9,-0.18221,0.00013,18.65952]
[1778242808183,28.74,80293.68,90.9,-0.18215,0.00013,18.65595]
[1778242813220,28.73,80293.31,90.9,-0.18219,0.00013,18.65828]
[1778242818254,28.73,80293.12,90.9,-0.18221,0.00013,18.6591]
[1778242820244,28.73,80292.96,90.9,-0.18222,0.00013,18.66025]
[1778242821371,28.73,80292.32,90.9,-0.18231,0.00013,18.66529]
[1778242822323,28.73,80288.59,90.9,-0.18279,0.00013,18.69554]
[1778242823436,28.73,80290.0,90.9,-0.1826,0.00013,18.6839]
[1778242827413,28.73,80287.84,90.9,-0.18288,0.00013,18.70106]
[1778242829384,28.73,80286.71,90.9,-0.18303,0.00013,18.71009]
[1778242830813,28.73,80287.07,90.9,-0.18298,0.00013,18.70704]
[1778242831693,28.73,80287.57,90.9,-0.18288,0.00013,18.6988]
[1778242837388,28.73,80290.39,90.9,-0.1825,0.00013,18.67483]
[1778242840779,28.73,80290.85,90.9,-0.18243,0.00013,18.67062]
[1778242841416,28.73,80290.79,90.9,-0.18244,0.00013,18.67095]
[1778242843040,28.73,80290.71,90.9,-0.18244,0.00013,18.67139]
[1778242848465,28.72,80290.24,90.9,-0.18248,0.00013,18.67396]
[1778242848562,28.72,80290.24,90.9,-0.18248,0.00013,18.67396]
[1778242854507,28.72,80288.69,90.9,-0.18267,0.00013,18.68517]
[1778242854948,28.72,80288.69,90.9,-0.18267,0.00013,18.68517]
[1778242855378,28.72,80288.69,90.9,-0.18267,0.00013,18.68517]
[1778242857394,28.72,80289.45,90.9,-0.18256,0.00013,18.67877]
[1778242860367,28.72,80288.25,90.9,-0.1827,0.00013,18.6876]
[1778242861648,28.72,80288.1,90.9,-0.18272,0.00013,18.68859]
[1778242861808,28.72,80288.1,90.9,-0.18272,0.00013,18.68859]
[1778242865024,28.72,80288.13,90.9,-0.18271,0.00013,18.68766]
[1778242865056,28.72,80288.13,90.9,-0.18271,0.00013,18.68766]
[1778242865117,28.72,80288.13,90.9,-0.18271,0.00013,18.68766]
[1778242865153,28.72,80288.13,90.9,-0.18271,0.00013,18.68766]
[1778242865553,28.72,80288.13,90.9,-0.18271,0.00013,18.68766]
[1778242865571,28.72,80288.17,90.9,-0.18269,0.00013,18.68689]
[1778242866786,28.72,80281.86,90.9,-0.18352,0.00013,18.73808]
[1778242866808,28.72,80281.86,90.9,-0.18352,0.00013,18.73808]
[1778242868811,28.72,80275.16,90.9,-0.1844,0.00013,18.79222]
[1778242868847,28.72,80275.16,90.9,-0.1844,0.00013,18.79222]
[1778242869477,28.72,80275.16,90.9,-0.1844,0.00013,18.79222]
[1778242874021,28.72,80272.34,90.9,-0.18476,0.00013,18.8145]
[1778242874628,28.72,80266.08,90.9,-0.18558,0.00013,18.86506]
[1778242877627,28.71,80266.67,90.9,-0.1855,0.00013,18.85969]
[1778242878027,28.71,80266.67,90.9,-0.1855,0.00013,18.85969]
[1778242878078,28.71,80266.67,90.9,-0.1855,0.00013,18.85969]
[1778242878436,28.71,80266.67,90.9,-0.1855,0.00013,18.85969]
[1778242879638,28.71,80275.34,90.9,-0.18435,0.00013,18.78914]
[1778242880461,28.71,80275.34,90.9,-0.18435,0.00013,18.78914]
[1778242880521,28.71,80275.34,90.9,-0.18435,0.00013,18.78914]
[1778242880565,28.71,80275.34,90.9,-0.18435,0.00013,18.78914]
[1778242881230,28.71,80283.07,90.9,-0.18333,0.00013,18.72638]
[1778242882221,28.71,80282.74,90.9,-0.18337,0.00013,18.72905]
[1778242882385,28.71,80282.74,90.9,-0.18337,0.00013,18.72905]
[1778242882572,28.71,80282.74,90.9,-0.18337,0.00013,18.72905]
[1778242885076,28.71,80277.78,90.9,-0.18402,0.00013,18.76918]
[1778242887864,28.71,80280.23,90.9,-0.1837,0.00013,18.74923]
[1778242888529,28.71,80280.23,90.9,-0.1837,0.00013,18.74923]
[1778242889482,28.71,80279.41,90.9,-0.18381,0.00013,18.75587]
[1778242889973,28.71,80279.5,90.9,-0.1838,0.00013,18.75511]
[1778242890074,28.71,80279.54,90.9,-0.18379,0.00013,18.75477]
[1778242891327,28.71,80279.54,90.9,-0.18379,0.00013,18.75477]
[1778242891968,28.71,80279.54,90.9,-0.18376,0.00013,18.7504]
[1778242892031,28.71,80279.72,90.9,-0.18373,0.00013,18.74871]
[1778242898515,28.71,80282.32,90.9,-0.18339,0.00013,18.72771]
[1778242899125,28.71,80282.29,90.9,-0.1834,0.00013,18.72798]
[1778242899224,28.71,80282.22,90.9,-0.1834,0.00013,18.72836]
[1778242904864,28.71,80282.15,90.9,-0.18339,0.00013,18.72779]
[1778242905813,28.71,80282.15,90.9,-0.18339,0.00013,18.72779]
[1778242912259,28.71,80284.24,90.9,-0.1831,0.00013,18.70981]
[1778242913461,28.71,80284.4,90.9,-0.18308,0.00013,18.70834]
[1778242913556,28.71,80283.11,90.9,-0.18325,0.00013,18.71864]
[1778242915557,28.71,80281.74,90.9,-0.18342,0.00013,18.72946]
[1778242915644,28.71,80283.17,90.9,-0.18323,0.00013,18.71754]
[1778242920953,28.7,80282.93,90.9,-0.18325,0.00013,18.7189]
[1778242924575,28.7,80281.23,90.9,-0.18347,0.00013,18.73248]
[1778242924605,28.7,80281.23,90.9,-0.18347,0.00013,18.73248]
[1778242926643,28.7,80280.96,90.9,-0.1835,0.00013,18.73446]
[1778242929475,28.7,80281.22,90.9,-0.18347,0.00013,18.7323]
[1778242929577,28.7,80281.22,90.9,-0.18347,0.00013,18.73227]
[1778242935075,28.7,80283.26,90.9,-0.18318,0.00013,18.7142]
[1778242935801,28.7,80283.26,90.9,-0.18318,0.00013,18.7142]
[1778242936755,28.7,80284.05,90.9,-0.18307,0.00013,18.70755]
[1778242942128,28.7,80285.64,90.9,-0.18284,0.00013,18.69338]
[1778242945180,28.7,80287.2,90.9,-0.18263,0.00013,18.68028]
[1778242945187,28.7,80287.26,90.9,-0.18262,0.00013,18.67959]
[1778242951192,28.7,80286.63,90.9,-0.18267,0.00013,18.68023]
[1778242956227,28.7,80285.97,90.9,-0.18275,0.00013,18.68529]
[1778242961262,28.69,80290.7,90.9,-0.18213,0.00013,18.64667]
[1778242966297,28.69,80290.54,90.9,-0.18215,0.00013,18.64786]
[1778242971332,28.69,80290.43,90.9,-0.18216,0.00013,18.64864]
[1778242976368,28.69,80288.71,90.9,-0.18238,0.00013,18.66246]
[1778242981405,28.69,80288.74,90.9,-0.18237,0.00013,18.662]
[1778242986440,28.69,80283.83,90.9,-0.18301,0.00013,18.70163]
[1778242991475,28.69,80283.34,90.9,-0.18307,0.00013,18.70517]
[1778242996510,28.69,80285.64,90.9,-0.18276,0.00013,18.68607]
[1778243001545,28.69,80286.01,90.9,-0.18271,0.00013,18.68282]
[1778243006580,28.69,80286.59,90.9,-0.18263,0.00013,18.67787]
[1778243011403,28.69,80287.3,90.9,-0.18254,0.00013,18.67196]
[1778243011618,28.69,80290.56,90.9,-0.18208,0.00013,18.6413]
[1778243011734,28.69,80290.56,90.9,-0.18208,0.00013,18.6413]
[1778243013978,28.69,80301.59,90.9,-0.18064,0.00013,18.55137]
[1778243013980,28.69,80301.59,90.9,-0.18064,0.00013,18.55137]
[1778243014138,28.69,80301.59,90.9,-0.18064,0.00013,18.55137]
[1778243017166,28.69,80303.35,90.9,-0.1804,0.00013,18.53655]
[1778243022497,28.69,80302.37,90.9,-0.18051,0.00013,18.54348]
[1778243025401,28.69,80302.05,90.9,-0.18055,0.00013,18.54542]
[1778243030752,28.68,80302.86,90.9,-0.18043,0.00013,18.53838]
[1778243036101,28.68,80297.74,90.9,-0.1811,0.00013,18.57983]
[1778243041729,28.68,80291.16,90.9,-0.18194,0.00013,18.63274]
[1778243047871,28.68,80298.14,90.9,-0.18102,0.00013,18.57496]
[1778243052906,28.68,80298.32,90.9,-0.18099,0.00013,18.573]
[1778243057941,28.68,80297.81,90.9,-0.18104,0.00013,18.57654]
[1778243062977,28.68,80298.07,90.9,-0.181,0.00013,18.57373]
[1778243063792,28.68,80298.07,90.9,-0.181,0.00013,18.57373]
[1778243070031,28.67,80299.01,90.9,-0.18085,0.00013,18.564]
[1778243075217,28.67,80299.08,90.9,-0.18079,0.00013,18.55799]
[1778243081107,28.67,80301.26,90.9,-0.18047,0.00013,18.53806]
[1778243088156,28.66,80302.34,90.9,-0.1803,0.00013,18.52738]
[1778243094954,28.66,80303.43,90.9,-0.18014,0.00013,18.51752]
[1778243096038,28.66,80301.47,90.9,-0.18039,0.00013,18.53281]
[1778243101248,28.66,80293.6,90.9,-0.1814,0.00013,18.59596]
[1778243106282,28.66,80292.97,90.9,-0.18147,0.00013,18.60036]
[1778243111317,28.66,80293.54,90.9,-0.18138,0.00013,18.59505]
[1778243118366,28.65,80289.24,90.9,-0.18193,0.00013,18.62894]
[1778243123401,28.65,80287.01,90.9,-0.18221,0.00013,18.64628]
[1778243129443,28.65,80286.11,90.9,-0.18231,0.00013,18.65257]
[1778243134478,28.65,80285.63,90.9,-0.18233,0.00013,18.6515]
[1778243139251,28.65,80286.08,90.9,-0.18226,0.00013,18.64722]
[1778243144548,28.65,80285.13,90.9,-0.18237,0.00013,18.65405]
[1778243147167,28.65,80284.42,90.9,-0.18246,0.00013,18.65952]
[1778243147848,28.64,80280.11,90.9,-0.18302,0.00013,18.69443]
[1778243148718,28.64,80280.11,90.9,-0.18302,0.00013,18.69443]
[1778243154618,28.64,80273.2,90.9,-0.18393,0.00013,18.75045]
[1778243159653,28.64,80273.11,90.9,-0.18394,0.00013,18.75104]
[1778243164704,28.64,80266.79,90.9,-0.18477,0.00013,18.80219]
[1778243169706,28.64,80267.28,90.9,-0.1847,0.00013,18.79789]
[1778243174775,28.64,80269.4,90.9,-0.18441,0.00013,18.78035]
[1778243180817,28.64,80269.9,90.9,-0.18435,0.00013,18.77612]
[1778243185852,28.64,80268.77,90.9,-0.18449,0.00013,18.78518]
[1778243188654,28.64,80268.43,90.9,-0.18454,0.00013,18.78788]
[1778243190308,28.64,80268.46,90.9,-0.18453,0.00013,18.78758]
[1778243192789,28.64,80268.89,90.9,-0.18444,0.00013,18.7799]
[1778243198811,28.64,80270.11,90.9,-0.18428,0.00013,18.76991]
[1778243201197,28.64,80269.77,90.9,-0.18433,0.00013,18.77266]
[1778243201253,28.64,80269.91,90.9,-0.18431,0.00013,18.77152]
[1778243203261,28.64,80269.91,90.9,-0.18431,0.00013,18.77152]
[1778243203360,28.64,80269.91,90.9,-0.1843,0.00013,18.77106]
[1778243205324,28.64,80269.91,90.9,-0.1843,0.00013,18.77106]
[1778243205327,28.64,80269.91,90.9,-0.1843,0.00013,18.77106]
[1778243205392,28.64,80269.69,90.9,-0.18433,0.00013,18.77267]
[1778243211031,28.64,80271.05,90.9,-0.18413,0.00013,18.76028]
[1778243214344,28.64,80275.91,90.9,-0.18348,0.00013,18.72036]
[1778243219102,28.64,80285.29,90.9,-0.18224,0.00013,18.64347]
[1778243225129,28.63,80287.49,90.9,-0.18193,0.00013,18.62418]
[1778243230844,28.63,80287.48,90.9,-0.18192,0.00013,18.62336]
[1778243230845,28.63,80287.48,90.9,-0.18192,0.00013,18.62336]
[1778243236841,28.63,80289.04,90.9,-0.18171,0.00013,18.61024]
[1778243242977,28.63,80289.12,90.9,-0.18169,0.00013,18.60915]
[1778243244681,28.63,80289.12,90.9,-0.18169,0.00013,18.60909]
[1778243250304,28.63,80295.05,90.9,-0.18089,0.00013,18.55935]
[1778243255339,28.63,80296.55,90.9,-0.18066,0.00013,18.54205]
[1778243260997,28.62,80289.41,90.9,-0.18157,0.00013,18.59921]
[1778243271451,28.62,80292.8,90.9,-0.18111,0.00013,18.57074]
[1778243272018,28.62,80292.8,90.9,-0.18111,0.00013,18.57074]
[1778243274671,28.62,80293.05,90.9,-0.18108,0.00013,18.56843]
[1778243280825,28.62,80294.5,90.9,-0.18087,0.00013,18.55531]
[1778243281457,28.62,80294.8,90.9,-0.18083,0.00013,18.55265]
[1778243281474,28.62,80294.8,90.9,-0.18083,0.00013,18.55265]
[1778243284544,28.62,80281.88,90.9,-0.18251,0.00013,18.65745]
[1778243289178,28.62,80281.22,90.9,-0.18258,0.00013,18.66217]
[1778243295240,28.61,80282.1,90.9,-0.18246,0.00013,18.65412]
[1778243300656,28.61,80285.74,90.9,-0.18197,0.00013,18.62372]
[1778243304516,28.61,80286.31,90.9,-0.18189,0.00013,18.61879]
[1778243310058,28.61,80280.67,90.9,-0.1826,0.00013,18.66319]
[1778243315761,28.61,80284.38,90.9,-0.18207,0.00013,18.62789]
[1778243316425,28.61,80284.38,90.9,-0.18207,0.00013,18.62789]
[1778243321864,28.61,80283.44,90.9,-0.18218,0.00013,18.63435]
[1778243323595,28.6,80286.39,90.9,-0.18178,0.00013,18.60975]
[1778243325943,28.6,80291.21,90.9,-0.18114,0.00013,18.56996]
[1778243328332,28.6,80290.39,90.9,-0.18124,0.00013,18.57604]
[1778243332007,28.6,80292.15,90.9,-0.181,0.00013,18.56108]
[1778243337132,28.6,80291.17,90.9,-0.18111,0.00013,18.56792]
[1778243340189,28.6,80294.16,90.9,-0.18071,0.00013,18.54296]
[1778243340305,28.6,80294.16,90.9,-0.18071,0.00013,18.54296]
[1778243343241,28.6,80298.65,90.9,-0.18012,0.00013,18.50583]
[1778243345054,28.6,80299.42,90.9,-0.18002,0.00013,18.49941]
[1778243345073,28.6,80299.42,90.9,-0.18002,0.00013,18.49941]
[1778243345417,28.6,80300.47,90.9,-0.17988,0.00013,18.49072]
[1778243346463,28.6,80304.39,90.9,-0.17937,0.00013,18.45858]
[1778243347764,28.6,80309.4,90.9,-0.17872,0.00013,18.41751]
[1778243348267,28.6,80308.2,90.9,-0.17887,0.00013,18.42725]
[1778243354069,28.6,80307.8,90.9,-0.17892,0.00013,18.43041]
[1778243354133,28.6,80308.15,90.9,-0.17888,0.00013,18.42749]
[1778243354156,28.6,80308.15,90.9,-0.17888,0.00013,18.42749]
[1778243354872,28.6,80308.15,90.9,-0.17888,0.00013,18.42749]
[1778243356436,28.6,80309.41,90.9,-0.17871,0.00013,18.41715]
[1778243356949,28.6,80309.41,90.9,-0.17871,0.00013,18.41715]
[1778243357150,28.6,80310.57,90.9,-0.17856,0.00013,18.40766]
[1778243358643,28.6,80311.65,90.9,-0.17842,0.00013,18.39877]
[1778243359065,28.6,80311.15,90.9,-0.17848,0.00013,18.40281]
[1778243364100,28.59,80310.7,90.9,-0.17854,0.00013,18.40616]
[1778243369135,28.59,80311.9,90.9,-0.17838,0.00013,18.39607]
[1778243370224,28.59,80311.9,90.9,-0.17838,0.00013,18.39607]
[1778243370440,28.59,80311.9,90.9,-0.17838,0.00013,18.39607]
[1778243371087,28.59,80312.08,90.9,-0.17832,0.00013,18.39037]
[1778243376186,28.59,80312.08,90.9,-0.17831,0.00013,18.38914]
[1778243381221,28.59,80313.46,90.9,-0.17811,0.00013,18.37697]
[1778243385781,28.59,80312.89,90.9,-0.17818,0.00013,18.38118]
[1778243388759,28.59,80310.45,90.9,-0.17849,0.00013,18.40067]
[1778243390217,28.59,80310.03,90.9,-0.17854,0.00013,18.40376]
[1778243395131,28.59,80308.41,90.9,-0.17874,0.00013,18.41629]
[1778243400777,28.58,80313.82,90.9,-0.17802,0.00013,18.37101]
[1778243400944,28.58,80313.82,90.9,-0.17802,0.00013,18.37101]
[1778243401044,28.58,80313.82,90.9,-0.17802,0.00013,18.37101]
[1778243401803,28.58,80313.93,90.9,-0.178,0.00013,18.36998]
[1778243401935,28.58,80313.93,90.9,-0.178,0.00013,18.36998]
[1778243402023,28.58,80313.93,90.9,-0.178,0.00013,18.36998]
[1778243402065,28.58,80313.93,90.9,-0.178,0.00013,18.36998]
[1778243402103,28.58,80316.86,90.9,-0.17762,0.00013,18.34588]
[1778243402382,28.58,80316.86,90.9,-0.17762,0.00013,18.34588]
[1778243402622,28.58,80316.86,90.9,-0.17762,0.00013,18.34588]
[1778243402764,28.58,80316.86,90.9,-0.17762,0.00013,18.34588]
[1778243403114,28.58,80337.21,90.9,-0.175,0.00013,18.17841]
[1778243403989,28.58,80337.21,90.9,-0.175,0.00013,18.17841]
[1778243404093,28.58,80356.91,90.9,-0.17249,0.00013,18.01639]
[1778243404309,28.58,80356.91,90.9,-0.17249,0.00013,18.01639]
[1778243404327,28.58,80356.91,90.9,-0.17249,0.00013,18.01639]
[1778243404343,28.58,80356.91,90.9,-0.17249,0.00013,18.01639]
[1778243404343,28.58,80356.91,90.9,-0.17249,0.00013,18.01639]
[1778243405103,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243405257,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243405487,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243405548,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243405954,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243406085,28.58,80377.27,90.9,-0.16992,0.00013,17.84892]
[1778243406107,28.58,80411.13,90.9,-0.16569,0.00012,17.56937]
[1778243406781,28.58,80411.13,90.9,-0.16569,0.00012,17.56937]
[1778243406881,28.58,80456.09,90.9,-0.1602,0.00012,17.19811]
[1778243407962,28.58,80473.43,90.9,-0.15812,0.00012,17.05502]
[1778243410547,28.58,80465.49,90.9,-0.15908,0.00012,17.1209]
[1778243410565,28.58,80465.49,90.9,-0.15908,0.00012,17.1209]
[1778243410736,28.58,80457.46,90.9,-0.16004,0.00012,17.18726]
[1778243411553,28.58,80457.46,90.9,-0.16004,0.00012,17.18726]
[1778243411626,28.58,80457.46,90.9,-0.16004,0.00012,17.18726]
[1778243411934,28.58,80457.46,90.9,-0.16004,0.00012,17.18726]
[1778243411952,28.58,80457.46,90.9,-0.16004,0.00012,17.18726]
[1778243411968,28.59,80434.56,90.9,-0.16288,0.00012,17.38054]
[1778243412641,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243413205,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243413488,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243413550,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243413708,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243414055,28.59,80411.0,90.9,-0.16578,0.00012,17.57489]
[1778243414108,28.59,80402.22,90.9,-0.16686,0.00012,17.64713]
[1778243414484,28.59,80381.73,90.9,-0.16942,0.00013,17.81609]
[1778243415490,28.59,80366.04,90.9,-0.17139,0.00013,17.94519]
[1778243418092,28.59,80371.51,90.9,-0.1707,0.00013,17.90014]
[1778243418112,28.59,80371.51,90.9,-0.1707,0.00013,17.90014]
[1778243418433,28.59,80372.18,90.9,-0.17061,0.00013,17.89461]
[1778243419089,28.59,80372.18,90.9,-0.17061,0.00013,17.89461]
[1778243419151,28.59,80351.44,90.9,-0.17324,0.00013,18.06499]
[1778243419219,28.59,80351.44,90.9,-0.17324,0.00013,18.06499]
[1778243419398,28.59,80351.44,90.9,-0.17324,0.00013,18.06499]
[1778243419689,28.59,80330.7,90.9,-0.17589,0.00013,18.23535]
[1778243422158,28.59,80311.58,90.9,-0.17835,0.00013,18.39164]
[1778243424537,28.59,80312.65,90.9,-0.1782,0.00013,18.38224]
[1778243424797,28.59,80323.66,90.9,-0.17677,0.00013,18.29182]
[1778243425938,28.59,80323.66,90.9,-0.17677,0.00013,18.29182]
[1778243425981,28.59,80323.66,90.9,-0.17677,0.00013,18.29182]
[1778243426065,28.59,80323.66,90.9,-0.17677,0.00013,18.29182]
[1778243426152,28.59,80323.66,90.9,-0.17677,0.00013,18.29182]
[1778243426089,28.59,80328.55,90.9,-0.17614,0.00013,18.25158]
[1778243426960,28.59,80328.55,90.9,-0.17614,0.00013,18.25158]
[1778243427167,28.59,80316.58,90.9,-0.17769,0.00013,18.34981]
[1778243428171,28.59,80316.58,90.9,-0.17769,0.00013,18.34981]
[1778243427757,28.59,80290.6,90.9,-0.18106,0.00013,18.5623]
[1778243428250,28.59,80290.6,90.9,-0.18106,0.00013,18.5623]
[1778243428629,28.59,80290.6,90.9,-0.18106,0.00013,18.5623]
[1778243428644,28.59,80294.85,90.9,-0.1805,0.00013,18.52738]
[1778243429942,28.59,80307.52,90.9,-0.17885,0.00013,18.42337]
[1778243434635,28.58,80313.29,90.9,-0.17806,0.00013,18.37095]
[1778243436090,28.58,80313.24,90.9,-0.17806,0.00013,18.37111]
[1778243437409,28.58,80317.63,90.9,-0.17748,0.00013,18.33449]
[1778243437646,28.58,80317.63,90.9,-0.17748,0.00013,18.33449]
[1778243439604,28.58,80329.03,90.9,-0.176,0.00013,18.2404]
[1778243439643,28.58,80329.03,90.9,-0.176,0.00013,18.2404]
[1778243439662,28.58,80329.03,90.9,-0.176,0.00013,18.2404]
[1778243440934,28.58,80322.66,90.9,-0.17682,0.00013,18.29235]
[1778243444035,28.58,80309.56,90.9,-0.1785,0.00013,18.39885]
[1778243444701,28.58,80309.09,90.9,-0.17856,0.00013,18.40242]
[1778243444837,28.58,80309.09,90.9,-0.17856,0.00013,18.40242]
[1778243446067,28.58,80308.8,90.9,-0.17859,0.00013,18.40453]
[1778243446342,28.58,80304.89,90.9,-0.17909,0.00013,18.43625]
[1778243446417,28.58,80304.89,90.9,-0.17909,0.00013,18.43625]
[1778243447022,28.58,80304.89,90.9,-0.17909,0.00013,18.43625]
[1778243447099,28.58,80301.03,90.9,-0.17959,0.00013,18.46752]
[1778243448063,28.58,80301.03,90.9,-0.17959,0.00013,18.46752]
[1778243448088,28.58,80289.76,90.9,-0.18106,0.00013,18.55958]
[1778243448725,28.58,80289.76,90.9,-0.18106,0.00013,18.55958]
[1778243449156,28.58,80289.76,90.9,-0.18106,0.00013,18.55958]
[1778243449200,28.58,80289.76,90.9,-0.18106,0.00013,18.55958]
[1778243449419,28.58,80284.7,90.9,-0.18172,0.00013,18.60076]
[1778243450126,28.58,80272.67,90.9,-0.1833,0.00013,18.69867]
[1778243450371,28.58,80272.67,90.9,-0.1833,0.00013,18.69867]
[1778243450871,28.58,80272.67,90.9,-0.1833,0.00013,18.69867]
[1778243450896,28.58,80272.67,90.9,-0.1833,0.00013,18.69867]
[1778243451139,28.58,80255.25,90.9,-0.1856,0.00013,18.8404]
[1778243452020,28.58,80242.38,90.9,-0.18731,0.00013,18.94496]
[1778243452773,28.58,80231.6,90.9,-0.18876,0.00013,19.03226]
[1778243453541,28.58,80231.6,90.9,-0.18876,0.00013,19.03226]
[1778243453609,28.58,80231.6,90.9,-0.18876,0.00013,19.03226]
[1778243453883,28.58,80231.6,90.9,-0.18876,0.00013,19.03226]
[1778243453923,28.58,80231.6,90.9,-0.18876,0.00013,19.03226]
[1778243454080,28.57,80228.03,90.9,-0.18923,0.00013,19.0609]
[1778243455003,28.57,80228.03,90.9,-0.18923,0.00013,19.0609]
[1778243455020,28.57,80221.14,90.9,-0.19015,0.00013,19.1163]
[1778243459189,28.57,80216.39,90.9,-0.19079,0.00014,19.1545]
[1778243459196,28.57,80216.39,90.9,-0.19079,0.00014,19.1545]
[1778243459227,28.57,80214.4,90.9,-0.19106,0.00014,19.17049]
[1778243459522,28.57,80214.4,90.9,-0.19106,0.00014,19.17049]
[1778243459886,28.57,80214.4,90.9,-0.19106,0.00014,19.17049]
[1778243459942,28.57,80214.4,90.9,-0.19106,0.00014,19.17049]
[1778243459996,28.57,80204.88,90.9,-0.19235,0.00014,19.24732]
[1778243460750,28.57,80204.88,90.9,-0.19235,0.00014,19.24732]
[1778243461552,28.57,80205.93,90.9,-0.1922,0.00014,19.23883]
[1778243461841,28.57,80205.93,90.9,-0.1922,0.00014,19.23883]
[1778243462138,28.57,80213.01,90.9,-0.19124,0.00014,19.18161]
[1778243463863,28.57,80234.08,90.9,-0.1884,0.00013,19.01078]
[1778243467211,28.57,80238.37,90.9,-0.18783,0.00013,18.97622]
[1778243468155,28.57,80241.11,90.9,-0.18747,0.00013,18.95428]
[1778243469175,28.57,80254.15,90.9,-0.18573,0.00013,18.84826]
[1778243469910,28.57,80265.91,90.9,-0.18417,0.00013,18.75263]
[1778243470738,28.57,80265.91,90.9,-0.18417,0.00013,18.75263]
[1778243471084,28.57,80265.91,90.9,-0.18417,0.00013,18.75263]
[1778243471618,28.57,80267.94,90.9,-0.18391,0.00013,18.73632]
[1778243471680,28.57,80267.94,90.9,-0.18391,0.00013,18.73632]
[1778243471924,28.57,80267.12,90.9,-0.18402,0.00013,18.74326]
[1778243472727,28.57,80267.12,90.9,-0.18402,0.00013,18.74326]
[1778243477825,28.58,80268.91,90.9,-0.18379,0.00013,18.72892]
[1778243479089,28.58,80264.13,90.9,-0.18442,0.00013,18.76793]
[1778243479318,28.58,80259.83,90.9,-0.18499,0.00013,18.80296]
[1778243479988,28.58,80244.58,90.9,-0.18702,0.00013,18.92699]
[1778243483009,28.58,80233.27,90.9,-0.18853,0.00013,19.01889]
[1778243486351,28.58,80239.14,90.9,-0.18775,0.00013,18.97117]
[1778243487121,28.58,80239.14,90.9,-0.18775,0.00013,18.97117]
[1778243487209,28.58,80239.14,90.9,-0.18775,0.00013,18.97117]
[1778243487257,28.58,80239.14,90.9,-0.18775,0.00013,18.97117]
[1778243487221,28.58,80242.43,90.9,-0.18731,0.00013,18.94447]
[1778243488044,28.58,80247.31,90.9,-0.18665,0.00013,18.90466]
[1778243488531,28.58,80247.31,90.9,-0.18665,0.00013,18.90466]
[1778243488705,28.58,80247.31,90.9,-0.18665,0.00013,18.90466]
[1778243489051,28.57,80251.04,90.9,-0.18615,0.00013,18.87405]
[1778243490587,28.57,80249.45,90.9,-0.18636,0.00013,18.88696]
[1778243491531,28.57,80249.88,90.9,-0.18628,0.00013,18.87929]
[1778243491546,28.57,80249.88,90.9,-0.18628,0.00013,18.87929]
[1778243492073,28.57,80246.68,90.9,-0.1867,0.00013,18.90526]
[1778243495391,28.58,80242.21,90.9,-0.18731,0.00013,18.94221]
[1778243497787,28.58,80235.92,90.9,-0.18816,0.00013,18.9936]
[1778243499429,28.58,80238.76,90.9,-0.18778,0.00013,18.97084]
[1778243502253,28.58,80234.54,90.9,-0.18835,0.00013,19.00536]
[1778243503132,28.58,80234.98,90.9,-0.18829,0.00013,19.00191]
[1778243504023,28.58,80232.95,90.9,-0.18857,0.00013,19.01849]
[1778243504095,28.58,80232.95,90.9,-0.18857,0.00013,19.01849]
[1778243504232,28.58,80219.75,90.9,-0.19035,0.00014,19.12555]
[1778243504704,28.58,80219.75,90.9,-0.19035,0.00014,19.12555]
[1778243505165,28.58,80207.71,90.9,-0.19198,0.00014,19.22302]
[1778243510191,28.58,80200.78,90.9,-0.19293,0.00014,19.27953]
[1778243510692,28.58,80196.27,90.9,-0.19355,0.00014,19.31604]
[1778243513222,28.58,80181.19,90.9,-0.19562,0.00014,19.43784]
[1778243516056,28.58,80181.73,90.9,-0.19554,0.00014,19.43357]
[1778243521154,28.58,80190.86,90.9,-0.1943,0.00014,19.36028]
[1778243521444,28.58,80195.25,90.2,-0.1937,0.00014,19.32499]
[1778243524349,28.58,80197.73,90.2,-0.19337,0.00014,19.30539]
[1778243524480,28.58,80197.73,90.2,-0.19337,0.00014,19.30539]
[1778243525030,28.58,80197.73,90.2,-0.19337,0.00014,19.30555]
[1778243527161,28.58,80208.66,90.2,-0.19188,0.00014,19.21731]
[1778243532428,28.58,80206.91,90.2,-0.19212,0.00014,19.23165]
[1778243536037,28.58,80213.03,90.2,-0.1913,0.00014,19.18242]
[1778243537037,28.58,80215.54,90.2,-0.19096,0.00014,19.16223]
[1778243537777,28.58,80217.8,90.2,-0.19065,0.00014,19.1439]
[1778243539404,28.58,80230.1,90.2,-0.18899,0.00013,19.04434]
[1778243541731,28.58,80234.02,90.2,-0.18847,0.00013,19.01256]
[1778243542054,28.58,80234.02,90.2,-0.18847,0.00013,19.01256]
[1778243545597,28.58,80235.7,90.2,-0.18825,0.00013,18.99956]
[1778243545717,28.58,80235.7,90.2,-0.18825,0.00013,18.99956]
[1778243546234,28.58,80237.21,90.2,-0.18805,0.00013,18.98744]
[1778243547972,28.58,80239.66,90.2,-0.18772,0.00013,18.96749]
[1778243550808,28.58,80239.79,90.2,-0.1877,0.00013,18.9663]
[1778243553768,28.58,80239.96,90.2,-0.18765,0.00013,18.96064]
[1778243555902,28.58,80243.78,90.2,-0.18714,0.00013,18.92958]
[1778243557395,28.58,80244.95,90.2,-0.18698,0.00013,18.92009]
[1778243561743,28.59,80258.74,90.2,-0.18515,0.00013,18.80845]
[1778243564793,28.59,80259.0,90.2,-0.18513,0.00013,18.80685]
[1778243564887,28.59,80258.93,90.2,-0.18514,0.00013,18.80759]
[1778243570001,28.59,80257.85,90.2,-0.18529,0.00013,18.8165]
[1778243575658,28.59,80258.97,90.2,-0.18514,0.00013,18.80783]
[1778243580081,28.59,80255.54,90.2,-0.1856,0.00013,18.83582]
[1778243580949,28.59,80260.39,90.2,-0.18496,0.00013,18.79638]
[1778243583690,28.59,80265.37,90.2,-0.1843,0.00013,18.75588]
[1778243585518,28.59,80268.41,90.2,-0.1839,0.00013,18.73117]
[1778243589457,28.59,80269.87,90.2,-0.18371,0.00013,18.71949]
[1778243589880,28.59,80269.87,90.2,-0.18371,0.00013,18.71949]
[1778243589939,28.59,80269.87,90.2,-0.18371,0.00013,18.71949]
[1778243592998,28.59,80267.75,90.2,-0.18399,0.00013,18.73686]
[1778243593055,28.59,80267.75,90.2,-0.18399,0.00013,18.73686]
[1778243593532,28.59,80267.59,90.2,-0.18401,0.00013,18.7382]
[1778243593653,28.59,80267.59,90.2,-0.18401,0.00013,18.7382]
[1778243593784,28.59,80279.9,90.2,-0.18239,0.00013,18.63793]
[1778243594591,28.59,80279.9,90.2,-0.18239,0.00013,18.63793]
[1778243595030,28.59,80279.9,90.2,-0.18239,0.00013,18.63793]
[1778243595385,28.59,80291.69,90.2,-0.18084,0.00013,18.54166]
[1778243595593,28.59,80291.69,90.2,-0.18084,0.00013,18.54166]
[1778243596173,28.59,80291.69,90.2,-0.18084,0.00013,18.54166]
[1778243596322,28.59,80291.69,90.2,-0.18084,0.00013,18.54166]
[1778243599421,28.59,80294.8,90.2,-0.18044,0.00013,18.51654]
[1778243599983,28.59,80294.8,90.2,-0.18044,0.00013,18.51654]
[1778243600327,28.59,80297.65,90.2,-0.18007,0.00013,18.49334]
[1778243603263,28.59,80299.25,90.2,-0.17986,0.00013,18.48004]
[1778243603748,28.59,80299.26,90.2,-0.17986,0.00013,18.47984]
[1778243604050,28.59,80299.26,90.2,-0.17986,0.00013,18.47984]
[1778243606406,28.59,80300.2,90.2,-0.17973,0.00013,18.47177]
[1778243606928,28.59,80300.2,90.2,-0.17973,0.00013,18.47177]
[1778243608130,28.59,80303.07,90.2,-0.17935,0.00013,18.44818]
[1778243608253,28.59,80303.07,90.2,-0.17935,0.00013,18.44818]
[1778243610438,28.59,80306.52,90.2,-0.1789,0.00013,18.41977]
[1778243614453,28.59,80301.84,90.2,-0.17948,0.00013,18.45346]
[1778243619194,28.59,80301.87,90.2,-0.17946,0.00013,18.45277]
[1778243619215,28.59,80301.63,90.2,-0.17949,0.00013,18.45462]
[1778243621309,28.59,80297.45,90.2,-0.18004,0.00013,18.4889]
[1778243622117,28.59,80294.71,90.2,-0.1804,0.00013,18.51136]
[1778243622215,28.59,80293.57,90.2,-0.18055,0.00013,18.5207]
[1778243626031,28.59,80292.09,90.2,-0.18075,0.00013,18.53352]
[1778243626085,28.59,80291.98,90.2,-0.18077,0.00013,18.53465]
[1778243631804,28.59,80292.65,90.2,-0.1807,0.00013,18.53023]
[1778243632058,28.59,80294.59,90.2,-0.18045,0.00013,18.51459]
[1778243633649,28.59,80296.77,90.2,-0.18016,0.00013,18.49679]
[1778243633780,28.59,80296.77,90.2,-0.18016,0.00013,18.49679]
[1778243633879,28.59,80296.77,90.2,-0.18016,0.00013,18.49679]
[1778243634286,28.59,80282.18,90.2,-0.18207,0.00013,18.61592]
[1778243635379,28.59,80262.23,90.2,-0.18471,0.00013,18.77856]
[1778243641062,28.59,80258.91,90.2,-0.18514,0.00013,18.80505]
[1778243642017,28.59,80258.45,89.7,-0.1852,0.00013,18.80869]
[1778243643789,28.59,80255.88,89.7,-0.18553,0.00013,18.8294]
[1778243643820,28.59,80255.88,89.7,-0.18553,0.00013,18.8294]
[1778243644143,28.59,80255.5,89.7,-0.18558,0.00013,18.83238]
[1778243644623,28.59,80255.5,89.7,-0.18558,0.00013,18.83238]
[1778243649581,28.59,80252.79,89.7,-0.18594,0.00013,18.85401]
[1778243649952,28.59,80252.79,89.7,-0.18594,0.00013,18.85401]
[1778243650185,28.59,80241.29,89.7,-0.18747,0.00013,18.94736]
[1778243652201,28.59,80231.42,89.7,-0.1888,0.00013,19.02768]
[1778243657236,28.59,80226.15,89.7,-0.18951,0.00013,19.07071]
[1778243660825,28.59,80223.69,89.7,-0.18984,0.00013,19.09061]
[1778243666073,28.59,80228.78,89.7,-0.18916,0.00013,19.04937]
[1778243667902,28.59,80230.71,89.7,-0.1889,0.00013,19.03387]
[1778243668322,28.59,80232.44,89.7,-0.18867,0.00013,19.01992]
[1778243673356,28.59,80239.27,89.7,-0.18772,0.00013,18.96002]
[1778243678391,28.59,80239.58,89.7,-0.18767,0.00013,18.95731]
[1778243678501,28.59,80239.58,89.7,-0.18767,0.00013,18.95731]
[1778243683729,28.59,80242.99,89.7,-0.18722,0.00013,18.92954]
[1778243684078,28.59,80242.99,89.7,-0.18722,0.00013,18.92954]
[1778243686221,28.59,80244.2,89.7,-0.18705,0.00013,18.91976]
[1778243691307,28.59,80235.26,89.7,-0.18825,0.00013,18.99234]
[1778243691369,28.59,80235.26,89.7,-0.18825,0.00013,18.99234]
[1778243692641,28.59,80248.94,89.7,-0.18642,0.00013,18.88124]
[1778243698003,28.59,80248.95,89.7,-0.18643,0.00013,18.88167]
[1778243702475,28.59,80251.23,89.7,-0.18614,0.00013,18.86391]
[1778243704440,28.59,80254.96,89.7,-0.18565,0.00013,18.83396]
[1778243709797,28.59,80258.09,89.7,-0.18523,0.00013,18.80869]
[1778243713102,28.59,80257.79,89.7,-0.18528,0.00013,18.81121]
[1778243715447,28.59,80255.24,89.7,-0.18561,0.00013,18.83198]
[1778243715494,28.59,80255.24,89.7,-0.18561,0.00013,18.83198]
[1778243718602,28.59,80245.2,89.7,-0.18695,0.00013,18.9137]
[1778243722920,28.59,80244.48,89.7,-0.18705,0.00013,18.9198]
[1778243723193,28.59,80244.48,89.7,-0.18705,0.00013,18.9198]
[1778243723972,28.59,80249.27,89.7,-0.18642,0.00013,18.88098]
[1778243725925,28.59,80256.05,89.7,-0.18551,0.00013,18.82585]
[1778243727455,28.59,80258.96,89.7,-0.18513,0.00013,18.80221]
[1778243729661,28.59,80256.94,89.7,-0.1854,0.00013,18.81878]
[1778243730218,28.59,80256.94,89.7,-0.1854,0.00013,18.81878]
[1778243730432,28.59,80256.94,89.7,-0.1854,0.00013,18.81878]
[1778243735753,28.59,80254.98,89.7,-0.18563,0.00013,18.83073]
[1778243735791,28.59,80254.98,89.7,-0.18563,0.00013,18.83073]
[1778243738951,28.59,80250.51,89.7,-0.18623,0.00013,18.86707]
[1778243744862,28.59,80240.95,89.7,-0.18751,0.00013,18.94504]
[1778243748629,28.59,80241.15,89.7,-0.18748,0.00013,18.94355]
[1778243749484,28.59,80237.44,89.7,-0.18798,0.00013,18.9737]
[1778243751842,28.59,80231.89,89.7,-0.18873,0.00013,19.01911]
[1778243753989,28.6,80229.92,89.7,-0.189,0.00013,19.03537]
[1778243754631,28.6,80229.41,89.7,-0.18907,0.00013,19.03963]
[1778243756853,28.6,80220.1,89.7,-0.19033,0.00014,19.11519]
[1778243757576,28.6,80219.75,89.7,-0.19038,0.00014,19.11805]
[1778243759188,28.6,80219.48,89.7,-0.19041,0.00014,19.12025]
[1778243762459,28.6,80225.76,89.7,-0.18957,0.00013,19.0696]
[1778243764392,28.6,80223.17,89.7,-0.18992,0.00013,19.09067]
[1778243770039,28.6,80231.07,89.7,-0.18887,0.00013,19.02714]
[1778243772184,28.6,80231.28,89.7,-0.18884,0.00013,19.02554]
[1778243772285,28.6,80231.53,89.7,-0.18881,0.00013,19.02362]
[1778243773194,28.6,80231.53,89.7,-0.18881,0.00013,19.02362]
[1778243774032,28.6,80236.38,89.7,-0.18815,0.00013,18.98419]
[1778243774707,28.6,80238.98,89.7,-0.1878,0.00013,18.96304]
[1778243777216,28.6,80239.92,89.7,-0.18768,0.00013,18.95536]
[1778243779916,28.6,80242.38,89.7,-0.18735,0.00013,18.93538]
[1778243779965,28.6,80242.38,89.7,-0.18735,0.00013,18.93538]
[1778243785074,28.6,80246.39,89.7,-0.18681,0.00013,18.90232]
[1778243790179,28.59,80240.93,89.7,-0.18752,0.00013,18.94583]
[1778243793906,28.59,80247.06,89.7,-0.18667,0.00013,18.89157]
[1778243799247,28.59,80247.79,89.7,-0.18657,0.00013,18.88528]
[1778243804282,28.59,80248.37,89.7,-0.18648,0.00013,18.88034]
[1778243806786,28.59,80248.09,89.7,-0.18652,0.00013,18.88255]
[1778243807199,28.59,80248.09,89.7,-0.18652,0.00013,18.88255]
[1778243809120,28.59,80249.48,89.7,-0.18633,0.00013,18.8712]
[1778243809772,28.59,80249.72,89.7,-0.1863,0.00013,18.86924]
[1778243810286,28.59,80249.72,89.7,-0.1863,0.00013,18.86924]
[1778243810749,28.59,80251.06,89.7,-0.18612,0.00013,18.85833]
[1778243816055,28.59,80258.59,89.7,-0.18513,0.00013,18.7974]
[1778243821401,28.59,80258.12,89.7,-0.1852,0.00013,18.80168]
[1778243825210,28.59,80258.08,89.7,-0.18521,0.00013,18.80223]
[1778243826175,28.59,80254.59,89.7,-0.18567,0.00013,18.83069]
[1778243830228,28.6,80260.88,89.7,-0.18484,0.00013,18.77976]
[1778243832878,28.6,80267.79,89.7,-0.18393,0.00013,18.72393]
[1778243833485,28.6,80267.66,89.7,-0.18395,0.00013,18.72516]
[1778243838577,28.6,80259.59,89.7,-0.18502,0.00013,18.7909]
[1778243841976,28.6,80255.49,89.7,-0.18556,0.00013,18.824]
[1778243842161,28.6,80255.49,89.7,-0.18556,0.00013,18.824]
[1778243842203,28.6,80255.49,89.7,-0.18556,0.00013,18.824]
[1778243842460,28.6,80255.49,89.7,-0.18556,0.00013,18.824]
[1778243842640,28.6,80235.79,89.7,-0.18819,0.00013,18.98391]
[1778243843555,28.6,80225.31,89.7,-0.1896,0.00013,19.0692]
[1778243848590,28.6,80218.23,89.7,-0.19056,0.00014,19.12678]
[1778243848797,28.6,80218.23,89.7,-0.19056,0.00014,19.12678]
[1778243852618,28.6,80206.6,89.7,-0.19211,0.00014,19.21649]
[1778243854579,28.6,80206.65,89.7,-0.1921,0.00014,19.21595]
[1778243860135,28.59,80205.0,89.7,-0.19231,0.00014,19.22825]
[1778243863196,28.59,80203.42,89.7,-0.19251,0.00014,19.24039]
[1778243868227,28.59,80204.85,89.7,-0.19231,0.00014,19.22816]
[1778243873860,28.59,80207.92,89.7,-0.19189,0.00014,19.20353]
[1778243873961,28.59,80207.63,89.7,-0.19193,0.00014,19.20591]
[1778243877290,28.59,80207.29,89.7,-0.19198,0.00014,19.20852]
[1778243881053,28.59,80208.31,89.7,-0.19183,0.00014,19.19997]
[1778243885881,28.59,80214.42,89.7,-0.191,0.00014,19.15023]
[1778243891892,28.59,80206.99,89.7,-0.19199,0.00014,19.20956]
[1778243897570,28.59,80206.78,89.7,-0.19201,0.00014,19.21073]
[1778243902972,28.59,80207.62,89.7,-0.19189,0.00014,19.20318]
[1778243905753,28.59,80209.22,89.7,-0.19167,0.00014,19.19004]
[1778243907147,28.59,80206.36,89.7,-0.19205,0.00014,19.21306]
[1778243908708,28.59,80201.63,89.7,-0.1927,0.00014,19.25123]
[1778243914762,28.59,80207.56,89.7,-0.19186,0.00014,19.19886]
[1778243916232,28.59,80207.2,89.7,-0.1919,0.00014,19.20178]
[1778243921339,28.59,80207.06,89.7,-0.19192,0.00014,19.20285]
[1778243921572,28.59,80207.06,89.7,-0.19192,0.00014,19.20285]
[1778243921596,28.59,80207.06,89.7,-0.19192,0.00014,19.20285]
[1778243922306,28.59,80207.06,89.7,-0.19192,0.00014,19.20285]
[1778243922366,28.59,80207.06,89.7,-0.19192,0.00014,19.20285]
[1778243922616,28.59,80212.11,89.7,-0.19124,0.00014,19.16195]
[1778243923116,28.58,80221.88,89.7,-0.18991,0.00013,19.08264]
[1778243926102,28.58,80225.58,89.7,-0.18941,0.00013,19.05239]
[1778243930530,28.58,80226.23,89.7,-0.18931,0.00013,19.04663]
[1778243931472,28.58,80226.49,89.7,-0.18927,0.00013,19.0444]
[1778243933927,28.58,80229.57,89.7,-0.18885,0.00013,19.01908]
[1778243934036,28.58,80229.57,89.7,-0.18885,0.00013,19.01908]
[1778243934429,28.58,80229.57,89.7,-0.18885,0.00013,19.01908]
[1778243934683,28.58,80232.04,89.7,-0.18852,0.00013,18.99895]
[1778243936207,28.58,80242.7,89.7,-0.18708,0.00013,18.91194]
[1778243941214,28.58,80240.36,89.7,-0.18739,0.00013,18.9303]
[1778243946277,28.58,80233.64,89.7,-0.18827,0.00013,18.98348]
[1778243947369,28.58,80233.64,89.7,-0.18827,0.00013,18.98348]
[1778243947440,28.58,80233.56,89.7,-0.18827,0.00013,18.98387]
[1778243947873,28.58,80233.56,89.7,-0.18827,0.00013,18.98387]
[1778243949369,28.58,80232.77,89.7,-0.18838,0.00013,18.99023]
[1778243949428,28.58,80231.63,89.7,-0.18853,0.00013,18.99942]
[1778243950210,28.58,80231.63,89.7,-0.18853,0.00013,18.99942]
[1778243950305,28.58,80231.32,89.7,-0.18857,0.00013,19.00165]
[1778243952521,28.58,80231.29,89.7,-0.18857,0.00013,19.00182]
[1778243952551,28.58,80231.29,89.7,-0.18857,0.00013,19.00182]
[1778243952729,28.58,80230.11,89.7,-0.18873,0.00013,19.01132]
[1778243954334,28.58,80212.49,89.7,-0.19111,0.00014,19.15404]
[1778243959369,28.57,80210.11,89.7,-0.19142,0.00014,19.17252]
[1778243962657,28.57,80210.28,89.7,-0.19139,0.00014,19.17082]
[1778243968432,28.57,80207.9,89.7,-0.19169,0.00014,19.18904]
[1778243973467,28.57,80202.9,89.7,-0.19233,0.00014,19.22457]
[1778243975595,28.57,80202.55,89.7,-0.19238,0.00014,19.22722]
[1778243981531,28.57,80209.76,89.7,-0.19138,0.00014,19.16788]
[1778243984687,28.57,80208.65,89.7,-0.19153,0.00014,19.17665]
[1778243989806,28.57,80214.93,89.7,-0.19067,0.00014,19.12547]
[1778243991605,28.57,80214.85,89.7,-0.19068,0.00014,19.12608]
[1778243991692,28.57,80214.85,89.7,-0.19068,0.00014,19.12608]
[1778243991705,28.57,80215.87,89.7,-0.19054,0.00014,19.11779]
[1778243993662,28.57,80218.71,89.7,-0.19015,0.00014,19.09454]
[1778243993747,28.57,80218.71,89.7,-0.19015,0.00014,19.09454]
[1778243995038,28.56,80219.91,89.7,-0.18999,0.00014,19.08441]
[1778244000469,28.56,80220.55,89.7,-0.18988,0.00014,19.07826]
[1778244001312,28.56,80220.22,89.7,-0.18992,0.00014,19.08075]
[1778244001323,28.56,80220.22,89.7,-0.18992,0.00014,19.08075]
[1778244005810,28.56,80216.22,89.7,-0.19045,0.00014,19.11232]
[1778244006159,28.56,80216.65,89.7,-0.19039,0.00014,19.10862]
[1778244006890,28.56,80217.35,89.7,-0.19029,0.00014,19.10272]
[1778244007194,28.56,80217.35,89.7,-0.19029,0.00014,19.10272]
[1778244007519,28.56,80217.35,89.7,-0.19029,0.00014,19.10272]
[1778244007547,28.56,80217.35,89.7,-0.19029,0.00014,19.10272]
[1778244010586,28.56,80224.53,89.7,-0.18931,0.00013,19.04392]
[1778244010604,28.56,80224.53,89.7,-0.18931,0.00013,19.04392]
[1778244015574,28.56,80224.86,89.7,-0.18926,0.00013,19.04059]
[1778244018316,28.56,80225.19,89.7,-0.1892,0.00013,19.03725]
[1778244023825,28.55,80226.39,89.7,-0.18902,0.00013,19.02597]
[1778244026652,28.55,80226.44,89.7,-0.189,0.00013,19.02508]
[1778244027518,28.55,80226.44,89.7,-0.189,0.00013,19.02484]
[1778244030452,28.55,80226.82,89.7,-0.18894,0.00013,19.02109]
[1778244031026,28.55,80226.97,89.7,-0.18891,0.00013,19.01965]
[1778244031498,28.55,80226.97,89.7,-0.18891,0.00013,19.01965]
[1778244032642,28.55,80225.66,89.7,-0.18906,0.00013,19.02594]
[1778244032811,28.55,80225.66,89.7,-0.18906,0.00013,19.02594]
[1778244036648,28.55,80228.56,89.7,-0.18865,0.00013,19.00155]
[1778244041444,28.55,80229.89,89.7,-0.18846,0.00013,18.98995]
[1778244044445,28.55,80231.19,89.7,-0.18828,0.00013,18.97897]
[1778244044536,28.55,80231.19,89.7,-0.18828,0.00013,18.97897]
[1778244044546,28.54,80231.1,89.7,-0.18829,0.00013,18.97957]
[1778244050008,28.54,80232.17,89.7,-0.18813,0.00013,18.96995]
[1778244054186,28.54,80235.03,89.7,-0.18774,0.00013,18.94628]
[1778244056459,28.54,80244.3,89.7,-0.18649,0.00013,18.87058]
[1778244062100,28.54,80240.26,89.7,-0.18702,0.00013,18.90245]
[1778244066561,28.54,80240.45,89.7,-0.18698,0.00013,18.90045]
[1778244066878,28.54,80238.45,89.7,-0.18725,0.00013,18.91658]
[1778244070909,28.54,80232.31,89.7,-0.18807,0.00013,18.96619]
[1778244071437,28.54,80234.28,89.7,-0.1878,0.00013,18.95007]
[1778244077252,28.54,80235.74,89.7,-0.1876,0.00013,18.93748]
[1778244082356,28.53,80235.27,89.7,-0.18765,0.00013,18.9405]
[1778244088007,28.53,80230.12,89.7,-0.18832,0.00013,18.98131]
[1778244093311,28.53,80225.47,89.7,-0.1889,0.00013,19.01364]
[1778244094664,28.53,80220.53,89.7,-0.18956,0.00014,19.05345]
[1778244095335,28.53,80218.33,89.7,-0.18985,0.00014,19.07097]
[1778244096118,28.53,80218.36,89.7,-0.18984,0.00014,19.07038]
[1778244096698,28.53,80218.36,89.7,-0.18984,0.00014,19.07038]
[1778244102286,28.52,80223.58,89.7,-0.1891,0.00013,19.02608]
[1778244102788,28.52,80223.58,89.7,-0.1891,0.00013,19.02608]
[1778244102811,28.52,80223.58,89.7,-0.1891,0.00013,19.02608]
[1778244104169,28.52,80222.66,89.7,-0.18922,0.00013,19.03294]
[1778244110438,28.52,80222.42,89.7,-0.18922,0.00013,19.03298]
[1778244115473,28.52,80226.33,89.7,-0.18867,0.00013,18.99981]
[1778244116380,28.52,80226.33,89.7,-0.18867,0.00013,18.99981]
[1778244119972,28.51,80229.97,89.7,-0.18816,0.00013,18.96898]
[1778244122047,28.51,80223.9,89.7,-0.18897,0.00013,19.01777]
[1778244122104,28.51,80223.9,89.7,-0.18897,0.00013,19.01777]
[1778244122526,28.51,80220.11,89.7,-0.18948,0.00014,19.0483]
[1778244124149,28.51,80217.71,89.7,-0.1898,0.00014,19.06753]
[1778244125061,28.51,80219.15,89.7,-0.1896,0.00014,19.05555]
[1778244129986,28.51,80219.61,89.7,-0.18952,0.00014,19.05059]
[1778244130208,28.51,80219.61,89.7,-0.18952,0.00014,19.05059]
[1778244130261,28.51,80219.61,89.7,-0.18952,0.00014,19.05059]
[1778244130332,28.51,80219.61,89.7,-0.18952,0.00014,19.05059]
[1778244134772,28.51,80220.22,89.7,-0.18942,0.00014,19.04475]
[1778244138642,28.51,80220.25,89.7,-0.1894,0.00014,19.04366]
[1778244144324,28.5,80221.76,89.7,-0.18918,0.00014,19.03024]
[1778244149713,28.5,80221.26,89.7,-0.18923,0.00014,19.03313]
[1778244153741,28.5,80231.93,89.7,-0.18775,0.00013,18.94153]
[1778244154314,28.5,80231.93,89.7,-0.18775,0.00013,18.94153]
[1778244154748,28.5,80232.83,89.7,-0.18763,0.00013,18.93412]
[1778244155518,28.5,80232.83,89.7,-0.18763,0.00013,18.93412]
[1778244160790,28.5,80233.41,89.7,-0.18753,0.00013,18.92791]
[1778244161467,28.5,80233.41,89.7,-0.18753,0.00013,18.92791]
[1778244166832,28.49,80233.17,89.7,-0.18754,0.00013,18.9289]
[1778244168929,28.49,80233.36,89.7,-0.18751,0.00013,18.92722]
[1778244168958,28.49,80233.9,89.7,-0.18744,0.00013,18.92269]
[1778244170431,28.49,80236.73,89.7,-0.18706,0.00013,18.89951]
[1778244170504,28.49,80236.73,89.7,-0.18706,0.00013,18.89951]
[1778244175895,28.49,80246.12,89.7,-0.18577,0.00013,18.82086]
[1778244180930,28.49,80246.72,89.7,-0.18566,0.00013,18.81427]
[1778244186972,28.48,80245.84,89.7,-0.18575,0.00013,18.81948]
[1778244192017,28.48,80246.53,89.7,-0.18563,0.00013,18.81222]
[1778244196911,28.48,80246.52,89.7,-0.18561,0.00013,18.81105]
[1778244196953,28.48,80246.52,89.7,-0.18561,0.00013,18.81105]
[1778244196966,28.48,80246.52,89.7,-0.18561,0.00013,18.81105]
[1778244196958,28.48,80246.2,89.7,-0.18565,0.00013,18.81335]
[1778244197624,28.48,80243.04,89.7,-0.18607,0.00013,18.83883]
[1778244202077,28.48,80232.86,89.7,-0.18743,0.00013,18.92196]
[1778244206863,28.48,80232.32,89.7,-0.1875,0.00013,18.92635]
[1778244206867,28.48,80232.32,89.7,-0.1875,0.00013,18.92635]
[1778244207902,28.48,80231.96,89.7,-0.18755,0.00013,18.92927]
[1778244212049,28.47,80220.54,89.7,-0.18906,0.00014,19.01769]
[1778244212855,28.47,80220.54,89.7,-0.18906,0.00014,19.01769]
[1778244213519,28.47,80220.54,89.7,-0.18905,0.00014,19.01756]
[1778244216063,28.47,80220.83,89.7,-0.18901,0.00014,19.01483]
[1778244216249,28.47,80220.83,89.7,-0.18901,0.00014,19.01483]
[1778244216851,28.47,80220.83,89.7,-0.18901,0.00014,19.01483]
[1778244216887,28.47,80221.96,89.7,-0.18885,0.00014,19.00551]
[1778244218189,28.47,80236.88,89.7,-0.18684,0.00013,18.88338]
[1778244223224,28.47,80239.37,89.7,-0.18649,0.00013,18.86239]
[1778244227056,28.47,80237.14,89.7,-0.18678,0.00013,18.88017]
[1778244227062,28.47,80237.14,89.7,-0.18678,0.00013,18.88017]
[1778244231598,28.47,80232.43,89.7,-0.18741,0.00013,18.91836]
[1778244235442,28.47,80239.68,89.7,-0.18643,0.00013,18.85874]
[1778244235543,28.47,80240.43,89.7,-0.18633,0.00013,18.8525]
[1778244241354,28.46,80241.59,89.7,-0.18614,0.00013,18.8411]
[1778244246489,28.46,80242.6,89.7,-0.18599,0.00013,18.8316]
[1778244251792,28.46,80244.66,89.7,-0.18569,0.00013,18.8133]
[1778244251804,28.46,80244.66,89.7,-0.18569,0.00013,18.8133]
[1778244251848,28.46,80245.27,89.7,-0.1856,0.00013,18.80803]
[1778244256909,28.46,80242.78,89.7,-0.18593,0.00013,18.828]
[1778244262501,28.46,80241.32,89.7,-0.18612,0.00013,18.8393]
[1778244267536,28.46,80241.48,89.7,-0.18609,0.00013,18.8374]
[1778244272571,28.45,80240.98,89.7,-0.18611,0.00013,18.83675]
[1778244277606,28.45,80240.94,89.7,-0.18611,0.00013,18.83647]
[1778244280053,28.45,80240.96,89.7,-0.18611,0.00013,18.83619]
[1778244284271,28.45,80225.86,89.7,-0.18813,0.00013,18.95903]
[1778244285662,28.45,80223.6,89.7,-0.18843,0.00013,18.97734]
[1778244286602,28.45,80223.9,89.7,-0.18839,0.00013,18.97477]
[1778244288129,28.45,80224.44,89.7,-0.18831,0.00013,18.97014]
[1778244293722,28.45,80221.85,89.7,-0.18865,0.00014,18.99054]
[1778244298757,28.45,80221.27,89.7,-0.18872,0.00014,18.99475]
[1778244301197,28.45,80220.66,89.7,-0.1888,0.00014,18.99952]
[1778244301622,28.45,80220.66,89.7,-0.1888,0.00014,18.99952]
[1778244301778,28.45,80219.5,89.7,-0.18896,0.00014,19.00886]
[1778244302672,28.45,80219.5,89.7,-0.18896,0.00014,19.00886]
[1778244304464,28.45,80216.52,89.7,-0.18936,0.00014,19.03291]
[1778244305114,28.45,80216.52,89.7,-0.18936,0.00014,19.03291]
[1778244305461,28.45,80215.95,89.7,-0.18943,0.00014,19.03743]
[1778244305665,28.45,80215.95,89.7,-0.18943,0.00014,19.03743]
[1778244305801,28.45,80215.95,89.7,-0.18943,0.00014,19.03743]
[1778244306041,28.45,80215.95,89.7,-0.18943,0.00014,19.03743]
[1778244306954,28.45,80215.25,89.7,-0.18952,0.00014,19.04299]
[1778244312684,28.45,80207.8,89.7,-0.19052,0.00014,19.10242]
[1778244312801,28.45,80207.8,89.7,-0.19052,0.00014,19.10242]
[1778244313087,28.44,80203.37,89.7,-0.19112,0.00014,19.13821]
[1778244314875,28.44,80191.33,89.7,-0.19276,0.00014,19.23576]
[1778244319904,28.44,80197.39,89.7,-0.19191,0.00014,19.18575]
[1778244324939,28.44,80196.24,89.7,-0.19206,0.00014,19.1943]
[1778244329974,28.44,80197.48,89.7,-0.19187,0.00014,19.18337]
[1778244333986,28.44,80191.49,89.7,-0.19266,0.00014,19.22733]
[1778244334002,28.44,80186.07,89.7,-0.1934,0.00014,19.27106]
[1778244335666,28.44,80182.95,89.7,-0.19382,0.00014,19.29627]
[1778244336123,28.44,80182.95,89.7,-0.19382,0.00014,19.29627]
[1778244336157,28.44,80172.53,89.7,-0.19526,0.00014,19.38053]
[1778244336191,28.44,80172.53,89.7,-0.19526,0.00014,19.38053]
[1778244336630,28.44,80172.53,89.7,-0.19526,0.00014,19.38053]
[1778244337639,28.44,80164.59,89.7,-0.19635,0.00014,19.44451]
[1778244339110,28.44,80163.62,89.7,-0.19648,0.00014,19.45205]
[1778244339122,28.44,80163.62,89.7,-0.19648,0.00014,19.45205]
[1778244339138,28.44,80163.12,89.7,-0.19655,0.00014,19.45579]
[1778244339176,28.44,80163.12,89.7,-0.19655,0.00014,19.45579]
[1778244339636,28.44,80163.12,89.7,-0.19655,0.00014,19.45579]
[1778244340056,28.44,80151.77,89.7,-0.19812,0.00014,19.54708]
[1778244340395,28.44,80151.77,89.7,-0.19812,0.00014,19.54708]
[1778244340598,28.44,80151.77,89.7,-0.19812,0.00014,19.54708]
[1778244340621,28.44,80151.77,89.7,-0.19812,0.00014,19.54708]
[1778244341063,28.44,80148.59,89.7,-0.19857,0.00014,19.57279]
[1778244341975,28.44,80148.59,89.7,-0.19857,0.00014,19.57279]
[1778244342070,28.43,80158.48,89.7,-0.19718,0.00014,19.49262]
[1778244344232,28.43,80163.96,89.7,-0.19641,0.00014,19.44757]
[1778244347042,28.43,80164.31,89.7,-0.19635,0.00014,19.44417]
[1778244347362,28.43,80164.34,89.7,-0.19634,0.00014,19.44365]
[1778244349898,28.43,80167.33,89.7,-0.19592,0.00014,19.41893]
[1778244351375,28.43,80173.58,89.7,-0.19504,0.00014,19.36786]
[1778244356780,28.43,80175.27,89.7,-0.1948,0.00014,19.35329]
[1778244361045,28.43,80175.73,89.7,-0.19472,0.00014,19.34911]
[1778244362504,28.43,80173.57,89.7,-0.19502,0.00014,19.36632]
[1778244362569,28.43,80170.9,89.7,-0.19538,0.00014,19.38765]
[1778244368253,28.42,80173.72,89.7,-0.19498,0.00014,19.36376]
[1778244373288,28.42,80180.76,89.7,-0.19399,0.00014,19.3061]
[1778244378323,28.42,80180.73,89.7,-0.19399,0.00014,19.30588]
[1778244383339,28.42,80183.8,89.7,-0.19356,0.00014,19.28068]
[1778244387277,28.42,80182.64,89.7,-0.19372,0.00014,19.28984]
[1778244387479,28.42,80182.64,89.7,-0.19372,0.00014,19.28984]
[1778244388326,28.42,80180.18,89.7,-0.19406,0.00014,19.30972]
[1778244393175,28.42,80173.86,89.7,-0.19489,0.00014,19.35626]
[1778244400386,28.42,80180.75,89.7,-0.19393,0.00014,19.29961]
[1778244408038,28.42,80181.17,89.7,-0.19386,0.00014,19.29573]
[1778244413569,28.41,80186.96,89.7,-0.19306,0.00014,19.24826]
[1778244418605,28.41,80189.03,89.7,-0.19277,0.00014,19.23151]
[1778244423640,28.41,80189.01,89.7,-0.19278,0.00014,19.23163]
[1778244426841,28.41,80184.73,89.7,-0.19336,0.00014,19.26632]
[1778244429176,28.41,80181.84,89.7,-0.19376,0.00014,19.28962]
[1778244437810,28.41,80182.91,89.7,-0.1936,0.00014,19.28016]
[1778244444047,28.41,80182.55,89.7,-0.19364,0.00014,19.28244]
[1778244449822,28.41,80189.35,89.7,-0.1927,0.00014,19.22689]
[1778244453713,28.41,80189.47,89.7,-0.19265,0.00014,19.22171]
[1778244453984,28.41,80189.47,89.7,-0.19265,0.00014,19.22171]
[1778244454058,28.41,80189.47,89.7,-0.19265,0.00014,19.22171]
[1778244454121,28.41,80189.71,89.7,-0.19262,0.00014,19.21973]
[1778244454782,28.41,80189.71,89.7,-0.19262,0.00014,19.21973]
[1778244454793,28.41,80189.71,89.7,-0.19262,0.00014,19.21973]
[1778244455111,28.41,80189.71,89.7,-0.19262,0.00014,19.21973]
[1778244457610,28.41,80203.21,89.7,-0.19076,0.00014,19.10912]
[1778244457700,28.41,80203.21,89.7,-0.19076,0.00014,19.10912]
[1778244458024,28.41,80200.97,89.7,-0.19106,0.00014,19.12708]
[1778244458381,28.41,80200.97,89.7,-0.19106,0.00014,19.12708]
[1778244460899,28.41,80186.68,89.7,-0.19302,0.00014,19.24339]
[1778244465676,28.41,80185.35,89.7,-0.1932,0.00014,19.2539]
[1778244471004,28.41,80178.59,89.7,-0.19411,0.00014,19.30794]
[1778244475598,28.41,80185.62,89.7,-0.19314,0.00014,19.25056]
[1778244479174,28.41,80195.53,89.7,-0.19178,0.00014,19.16993]
[1778244483089,28.41,80183.06,89.7,-0.19349,0.00014,19.27124]
[1778244488124,28.4,80179.6,89.7,-0.19396,0.00014,19.29882]
[1778244489246,28.4,80179.6,89.7,-0.19396,0.00014,19.29882]
[1778244493188,28.4,80180.15,89.7,-0.19387,0.00014,19.2939]
[1778244493289,28.4,80181.8,89.7,-0.19365,0.00014,19.28041]
[1778244499201,28.4,80180.98,89.7,-0.19375,0.00014,19.2868]
[1778244500236,28.4,80180.98,89.7,-0.19375,0.00014,19.2868]
[1778244504027,28.4,80174.62,89.7,-0.19463,0.00014,19.33809]
[1778244504236,28.4,80170.34,89.7,-0.19522,0.00014,19.37267]
[1778244509271,28.4,80164.9,89.7,-0.19597,0.00014,19.41685]
[1778244511387,28.4,80162.39,89.7,-0.19629,0.00014,19.43301]
[1778244512718,28.4,80158.13,89.7,-0.19688,0.00014,19.46744]
[1778244513588,28.4,80154.28,89.7,-0.19742,0.00014,19.49858]
[1778244514925,28.4,80154.05,89.7,-0.19745,0.00014,19.50041]
[1778244518353,28.4,80161.19,89.7,-0.19645,0.00014,19.4423]
[1778244518368,28.4,80161.19,89.7,-0.19645,0.00014,19.4423]
[1778244519341,28.4,80164.04,89.7,-0.19605,0.00014,19.41917]
[1778244524376,28.4,80165.64,89.7,-0.19581,0.00014,19.40504]
[1778244527899,28.4,80163.53,89.7,-0.1961,0.00014,19.42167]
[1778244527926,28.4,80163.53,89.7,-0.1961,0.00014,19.42167]
[1778244528165,28.4,80163.53,89.7,-0.1961,0.00014,19.42167]
[1778244528262,28.4,80162.83,89.7,-0.19619,0.00014,19.42686]
[1778244529605,28.4,80146.88,89.7,-0.19841,0.00014,19.55571]
[1778244535092,28.4,80148.11,89.7,-0.19823,0.00014,19.5452]
[1778244538047,28.39,80147.31,89.7,-0.19833,0.00014,19.55122]
[1778244539980,28.39,80144.61,89.7,-0.1987,0.00014,19.57274]
[1778244540208,28.39,80144.61,89.7,-0.1987,0.00014,19.57274]
[1778244540306,28.39,80144.61,89.7,-0.1987,0.00014,19.57262]
[1778244541383,28.39,80142.81,89.7,-0.19895,0.00014,19.58714]
[1778244542005,28.39,80142.81,89.7,-0.19895,0.00014,19.58714]
[1778244543104,28.39,80140.74,89.7,-0.19924,0.00014,19.60381]
[1778244545057,28.39,80144.39,89.7,-0.19873,0.00014,19.57419]
[1778244545773,28.39,80144.19,89.7,-0.19876,0.00014,19.57573]
[1778244547898,28.39,80151.62,89.7,-0.19772,0.00014,19.51562]
[1778244548191,28.39,80152.16,89.7,-0.19764,0.00014,19.51126]
[1778244550342,28.39,80150.64,89.7,-0.19785,0.00014,19.52348]
[1778244553512,28.39,80142.46,89.7,-0.19899,0.00014,19.58913]
[1778244557136,28.39,80130.18,89.7,-0.2007,0.00014,19.68751]
[1778244557343,28.39,80130.32,89.7,-0.20068,0.00014,19.68614]
[1778244558863,28.39,80130.74,89.7,-0.20062,0.00014,19.68255]
[1778244564659,28.39,80134.54,89.7,-0.20006,0.00014,19.6506]
[1778244567709,28.39,80133.43,89.7,-0.20021,0.00014,19.65916]
[1778244571237,28.38,80131.96,89.7,-0.20041,0.00014,19.67034]
[1778244571347,28.38,80131.17,89.7,-0.20048,0.00014,19.67236]
[1778244576743,28.38,80125.57,89.7,-0.20127,0.00014,19.71698]
[1778244578445,28.38,80124.96,89.7,-0.20135,0.00014,19.72179]
[1778244580788,28.38,80119.48,89.7,-0.20212,0.00014,19.7656]
[1778244582123,28.38,80115.43,89.7,-0.20269,0.00014,19.79797]
[1778244582216,28.38,80115.94,89.7,-0.20262,0.00014,19.79369]
[1778244582835,28.38,80115.94,89.7,-0.20262,0.00014,19.79369]
[1778244583186,28.38,80115.94,89.7,-0.20262,0.00014,19.79369]
[1778244583240,28.38,80115.94,89.7,-0.20262,0.00014,19.79369]
[1778244584377,28.38,80109.69,89.7,-0.2035,0.00014,19.84384]
[1778244584800,28.38,80108.4,89.7,-0.20369,0.00014,19.85407]
[1778244585857,28.38,80108.4,89.7,-0.20369,0.00014,19.85407]
[1778244585905,28.38,80108.4,89.7,-0.20369,0.00014,19.85407]
[1778244586374,28.38,80109.73,89.7,-0.20349,0.00014,19.84323]
[1778244591637,28.38,80107.35,89.7,-0.20383,0.00014,19.8621]
[1778244591727,28.38,80107.35,89.7,-0.20383,0.00014,19.8621]
[1778244593963,28.38,80102.58,89.7,-0.2045,0.00014,19.90013]
[1778244595885,28.38,80096.66,89.7,-0.20534,0.00014,19.94721]
[1778244601105,28.38,80088.5,89.7,-0.20649,0.00014,20.01121]
[1778244601161,28.38,80088.5,89.7,-0.20649,0.00014,20.01121]
[1778244601464,28.38,80086.89,89.7,-0.20672,0.00014,20.02378]
[1778244606954,28.37,80089.61,89.7,-0.2063,0.00014,20.00046]
[1778244608744,28.37,80089.62,89.7,-0.20629,0.00014,20.00014]
[1778244609360,28.37,80087.56,89.7,-0.20658,0.00014,20.01634]
[1778244612996,28.37,80077.67,89.7,-0.208,0.00014,20.09486]
[1778244618094,28.37,80077.93,89.7,-0.20795,0.00014,20.09201]
[1778244619692,28.37,80078.85,89.7,-0.20781,0.00014,20.08435]
[1778244619818,28.37,80078.85,89.7,-0.20781,0.00014,20.08435]
[1778244620049,28.37,80071.28,89.7,-0.2089,0.00014,20.14445]
[1778244623132,28.37,80065.91,89.7,-0.20967,0.00014,20.18694]
[1778244623248,28.37,80065.91,89.7,-0.20967,0.00014,20.18694]
[1778244623414,28.37,80059.05,89.7,-0.21067,0.00015,20.24127]
[1778244623644,28.37,80059.05,89.7,-0.21067,0.00015,20.24127]
[1778244624374,28.37,80059.05,89.7,-0.21067,0.00015,20.24127]
[1778244624509,28.37,80055.86,89.7,-0.21113,0.00015,20.26656]
[1778244624611,28.37,80055.86,89.7,-0.21113,0.00015,20.26656]
[1778244624765,28.37,80055.86,89.7,-0.21113,0.00015,20.26656]
[1778244625147,28.37,80055.86,89.7,-0.21113,0.00015,20.26656]
[1778244625217,28.37,80055.86,89.7,-0.21113,0.00015,20.26656]
[1778244625395,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244625884,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244625895,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626021,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626054,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626111,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626168,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626250,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626264,28.37,80043.72,89.7,-0.2129,0.00015,20.3626]
[1778244626324,28.37,80018.52,89.7,-0.2166,0.00015,20.5611]
[1778244626853,28.37,80018.52,89.7,-0.2166,0.00015,20.5611]
[1778244626866,28.37,80018.52,89.7,-0.2166,0.00015,20.5611]
[1778244627379,28.37,80018.52,89.7,-0.2166,0.00015,20.5611]
[1778244627384,28.37,80018.52,89.7,-0.2166,0.00015,20.5611]
[1778244627464,28.37,80005.59,89.7,-0.21852,0.00015,20.66253]
[1778244627524,28.37,80005.59,89.7,-0.21852,0.00015,20.66253]
[1778244628182,28.37,80016.7,89.7,-0.21687,0.00015,20.57547]
[1778244629048,28.37,80016.7,89.7,-0.21687,0.00015,20.57547]
[1778244629565,28.37,80023.58,89.7,-0.21585,0.00015,20.5212]
[1778244631408,28.37,80026.47,89.7,-0.21542,0.00015,20.4983]
[1778244631502,28.37,80027.34,89.7,-0.21526,0.00015,20.48723]
[1778244632143,28.37,80023.71,89.7,-0.21579,0.00015,20.51564]
[1778244634873,28.37,80017.49,89.7,-0.21671,0.00015,20.56442]
[1778244636218,28.37,80016.63,89.7,-0.21684,0.00015,20.5711]
[1778244636235,28.37,80018.26,89.7,-0.21659,0.00015,20.55822]
[1778244636623,28.37,80018.26,89.7,-0.21659,0.00015,20.55822]
[1778244637865,28.37,80020.32,89.7,-0.21629,0.00015,20.5418]
[1778244643059,28.36,80020.62,89.7,-0.21622,0.00015,20.5384]
[1778244643735,28.36,80022.82,89.7,-0.21589,0.00015,20.52091]
[1778244647042,28.36,80026.05,89.7,-0.21541,0.00015,20.49504]
[1778244647404,28.36,80026.05,89.7,-0.21541,0.00015,20.49504]
[1778244647459,28.36,80026.05,89.7,-0.21541,0.00015,20.49504]
[1778244647544,28.36,80026.77,89.7,-0.2153,0.00015,20.48924]
[1778244650230,28.36,80018.41,89.7,-0.21653,0.00015,20.55469]
[1778244650815,28.36,80022.41,89.7,-0.21594,0.00015,20.52306]
[1778244650989,28.36,80022.41,89.7,-0.21594,0.00015,20.52306]
[1778244652172,28.36,80025.87,89.7,-0.21542,0.00015,20.4957]
[1778244652527,28.36,80026.39,89.7,-0.21534,0.00015,20.49148]
[1778244653671,28.36,80024.02,89.7,-0.21569,0.00015,20.51002]
[1778244658734,28.36,80021.12,89.7,-0.21611,0.00015,20.53209]
[1778244661290,28.36,80021.66,89.7,-0.21602,0.00015,20.5277]
[1778244661304,28.36,80021.66,89.7,-0.21602,0.00015,20.5277]
[1778244661380,28.36,80021.66,89.7,-0.21602,0.00015,20.5277]
[1778244661410,28.36,80021.66,89.7,-0.21602,0.00015,20.5277]
[1778244661463,28.36,80021.31,89.7,-0.21607,0.00015,20.53016]
[1778244662110,28.36,80021.31,89.7,-0.21607,0.00015,20.53016]
[1778244664040,28.36,80004.95,89.7,-0.21849,0.00015,20.65863]
[1778244664427,28.36,80004.95,89.7,-0.21849,0.00015,20.65863]
[1778244664520,28.36,80012.43,89.7,-0.21738,0.00015,20.60004]
[1778244665386,28.36,80014.78,89.7,-0.21704,0.00015,20.58169]
[1778244665675,28.36,80014.78,89.7,-0.21704,0.00015,20.58169]
[1778244665845,28.36,80014.78,89.7,-0.21704,0.00015,20.58169]
[1778244666439,28.36,80010.43,89.7,-0.21768,0.00015,20.6156]
[1778244671571,28.36,80001.89,89.7,-0.21895,0.00015,20.68253]
[1778244676260,28.36,80003.82,89.7,-0.21866,0.00015,20.66744]
[1778244677627,28.36,80013.67,89.7,-0.2172,0.00015,20.59015]
[1778244677823,28.36,80013.67,89.7,-0.2172,0.00015,20.59015]
[1778244678319,28.36,80013.67,89.7,-0.2172,0.00015,20.59015]
[1778244678477,28.36,80018.79,89.7,-0.21644,0.00015,20.54987]
[1778244679524,28.36,80019.05,89.7,-0.2164,0.00015,20.54761]
[1778244682438,28.36,80014.59,89.7,-0.21705,0.00015,20.5823]
[1778244682525,28.35,80013.55,89.7,-0.2172,0.00015,20.59028]
[1778244683512,28.35,80011.39,89.7,-0.21752,0.00015,20.60701]
[1778244688082,28.35,80009.88,89.7,-0.21775,0.00015,20.61913]
[1778244688768,28.35,80011.23,89.7,-0.21755,0.00015,20.60859]
[1778244693890,28.36,80012.51,89.7,-0.21733,0.00015,20.59467]
[1778244695290,28.36,80012.69,89.7,-0.21731,0.00015,20.59331]
[1778244695363,28.36,80012.97,89.7,-0.21727,0.00015,20.59117]
[1778244699000,28.35,80014.19,89.7,-0.21708,0.00015,20.58126]
[1778244699008,28.35,80014.19,89.7,-0.21708,0.00015,20.58126]
[1778244704362,28.35,80021.67,89.7,-0.21596,0.00015,20.52148]
[1778244705165,28.35,80021.73,89.7,-0.21594,0.00015,20.52083]
[1778244708333,28.35,80021.39,89.7,-0.21598,0.00015,20.52295]
[1778244708343,28.35,80021.39,89.7,-0.21598,0.00015,20.52295]
[1778244710288,28.35,80023.09,89.7,-0.21573,0.00015,20.50922]
[1778244710362,28.35,80024.39,89.7,-0.21553,0.00015,20.49883]
[1778244711382,28.35,80024.39,89.7,-0.21553,0.00015,20.49883]
[1778244715658,28.35,80027.42,89.7,-0.21506,0.00015,20.47352]
[1778244716320,28.35,80027.42,89.7,-0.21506,0.00015,20.47352]
[1778244716496,28.35,80027.42,89.7,-0.21506,0.00015,20.47352]
[1778244721778,28.34,80026.02,89.7,-0.21524,0.00015,20.48288]
[1778244725672,28.34,80024.34,89.7,-0.21547,0.00015,20.49543]
[1778244725806,28.34,80024.51,89.7,-0.21544,0.00015,20.49386]
[1778244730842,28.34,80025.58,89.7,-0.21526,0.00015,20.48424]
[1778244732087,28.34,80025.58,89.7,-0.21526,0.00015,20.48424]
[1778244732408,28.34,80024.71,89.7,-0.21539,0.00015,20.49087]
[1778244736926,28.34,80021.39,89.7,-0.21587,0.00015,20.51671]
[1778244739495,28.34,80016.8,89.7,-0.21655,0.00015,20.55264]
[1778244741024,28.34,80020.04,89.7,-0.21606,0.00015,20.52689]
[1778244741865,28.34,80020.01,89.7,-0.21607,0.00015,20.52703]
[1778244746564,28.33,80018.91,89.7,-0.21622,0.00015,20.53527]
[1778244746955,28.33,80018.84,89.7,-0.21623,0.00015,20.53561]
[1778244749551,28.33,80018.67,89.7,-0.21625,0.00015,20.53687]
[1778244750338,28.33,80017.69,89.7,-0.21639,0.00015,20.54449]
[1778244750425,28.33,80017.69,89.7,-0.21639,0.00015,20.54449]
[1778244750432,28.33,80017.69,89.7,-0.21639,0.00015,20.54449]
[1778244750513,28.33,80017.69,89.7,-0.21639,0.00015,20.54449]
[1778244755075,28.33,80009.07,89.7,-0.21763,0.00015,20.60768]
[1778244756834,28.33,80014.77,89.7,-0.21679,0.00015,20.56269]
[1778244757654,28.33,80015.72,89.7,-0.21664,0.00015,20.55516]
[1778244759261,28.33,80014.33,89.7,-0.21685,0.00015,20.56595]
[1778244761899,28.33,80012.22,89.7,-0.21715,0.00015,20.58215]
[1778244762725,28.33,80012.07,89.7,-0.21717,0.00015,20.58316]
[1778244763690,28.33,80011.01,89.7,-0.21733,0.00015,20.59132]
[1778244767830,28.33,80007.42,89.7,-0.21784,0.00015,20.61869]
[1778244769268,28.33,80007.61,89.7,-0.21781,0.00015,20.61698]
[1778244775152,28.32,80014.57,89.7,-0.21676,0.00015,20.5612]
[1778244780187,28.32,80015.29,89.7,-0.21664,0.00015,20.55477]
[1778244784045,28.32,80013.04,89.7,-0.21696,0.00015,20.57201]
[1778244784393,28.32,80013.04,89.7,-0.21696,0.00015,20.57201]
[1778244784403,28.32,80016.3,89.7,-0.21648,0.00015,20.54622]
[1778244790257,28.32,80022.06,89.7,-0.21559,0.00015,20.49899]
[1778244796209,28.31,80021.02,89.7,-0.21573,0.00015,20.50606]
[1778244801217,28.31,80021.91,89.7,-0.21557,0.00015,20.49745]
[1778244803093,28.31,80027.72,89.7,-0.2147,0.00015,20.45117]
[1778244806131,28.31,80029.63,89.7,-0.21441,0.00015,20.43556]
[1778244806140,28.31,80029.63,89.7,-0.21441,0.00015,20.43556]
[1778244806149,28.31,80029.63,89.7,-0.21441,0.00015,20.43556]
[1778244806158,28.31,80029.63,89.7,-0.21441,0.00015,20.43556]
[1778244807655,28.31,80039.65,89.7,-0.21293,0.00015,20.35589]
[1778244807698,28.31,80039.65,89.7,-0.21293,0.00015,20.35589]
[1778244808020,28.31,80039.65,89.7,-0.21293,0.00015,20.35589]
[1778244810129,28.31,80049.06,89.7,-0.21155,0.00015,20.28094]
[1778244813875,28.31,80050.52,89.7,-0.2113,0.00015,20.26487]
[1778244815892,28.31,80055.53,89.7,-0.21057,0.00015,20.22488]
[1778244816442,28.31,80061.9,89.7,-0.20964,0.00015,20.17414]
[1778244821477,28.3,80064.45,89.7,-0.20926,0.00015,20.15312]
[1778244825917,28.3,80065.22,89.7,-0.20914,0.00014,20.14648]
[1778244825991,28.3,80065.22,89.7,-0.20914,0.00014,20.14648]
[1778244826023,28.3,80065.22,89.7,-0.20914,0.00014,20.14648]
[1778244826067,28.3,80065.22,89.7,-0.20914,0.00014,20.14648]
[1778244826278,28.3,80065.22,89.7,-0.20914,0.00014,20.14648]
[1778244826512,28.3,80070.08,89.7,-0.20843,0.00014,20.1076]
[1778244827248,28.3,80070.08,89.7,-0.20843,0.00014,20.1076]
[1778244827540,28.3,80070.08,89.7,-0.20843,0.00014,20.1076]
[1778244827787,28.3,80072.8,89.7,-0.20804,0.00014,20.08564]
[1778244832852,28.3,80081.78,89.7,-0.20672,0.00014,20.01296]
[1778244833460,28.3,80081.78,89.7,-0.20672,0.00014,20.01296]
[1778244835522,28.3,80088.41,89.7,-0.20577,0.00014,19.95966]
[1778244837542,28.3,80088.45,89.7,-0.20576,0.00014,19.9592]
[1778244838986,28.3,80081.15,89.7,-0.20681,0.00014,20.0175]
[1778244839230,28.3,80081.15,89.7,-0.20681,0.00014,20.0175]
[1778244840629,28.3,80075.45,89.7,-0.20763,0.00014,20.06297]
[1778244842388,28.3,80077.65,89.7,-0.2073,0.00014,20.04503]
[1778244846619,28.3,80079.03,89.7,-0.20709,0.00014,20.03326]
[1778244851693,28.29,80079.13,89.7,-0.20706,0.00014,20.03148]
[1778244856728,28.29,80080.81,89.7,-0.2068,0.00014,20.01721]
[1778244862435,28.29,80080.34,89.7,-0.20686,0.00014,20.02031]
[1778244867805,28.29,80080.63,89.7,-0.20679,0.00014,20.01661]
[1778244872149,28.29,80081.47,89.7,-0.20666,0.00014,20.00935]
[1778244873009,28.29,80081.49,89.7,-0.20663,0.00014,20.00492]
[1778244873500,28.29,80081.49,89.7,-0.20663,0.00014,20.00492]
[1778244873601,28.29,80083.51,89.7,-0.20633,0.00014,19.98856]
[1778244875893,28.29,80088.49,89.7,-0.20561,0.00014,19.94832]
[1778244876135,28.29,80088.49,89.7,-0.20561,0.00014,19.94832]
[1778244882339,28.28,80094.13,89.7,-0.20479,0.00014,19.90232]
[1778244883153,28.28,80094.59,89.7,-0.20472,0.00014,19.89855]
[1778244886143,28.28,80097.97,89.7,-0.20423,0.00014,19.87089]
[1778244887981,28.28,80100.25,89.7,-0.2039,0.00014,19.85219]
[1778244888016,28.28,80100.25,89.7,-0.2039,0.00014,19.85219]
[1778244888088,28.28,80099.98,89.7,-0.20394,0.00014,19.85419]
[1778244890465,28.28,80103.45,89.7,-0.20343,0.00014,19.82593]
[1778244891535,28.28,80104.81,89.7,-0.20323,0.00014,19.81466]
[1778244896189,28.28,80108.18,89.7,-0.20273,0.00014,19.78606]
[1778244899166,28.28,80108.73,89.7,-0.20264,0.00014,19.78085]
[1778244903172,28.27,80109.34,89.7,-0.20253,0.00014,19.77494]
[1778244903251,28.27,80109.34,89.7,-0.20253,0.00014,19.77494]
[1778244903287,28.27,80109.06,89.7,-0.20257,0.00014,19.77696]
[1778244905070,28.27,80099.47,89.7,-0.20394,0.00014,19.85435]
[1778244909871,28.27,80099.55,89.7,-0.20393,0.00014,19.85373]
[1778244910561,28.27,80099.55,89.7,-0.20393,0.00014,19.85373]
[1778244910616,28.27,80102.15,89.7,-0.20356,0.00014,19.83281]
[1778244912567,28.27,80105.48,89.7,-0.20308,0.00014,19.80584]
[1778244912590,28.27,80105.48,89.7,-0.20308,0.00014,19.80584]
[1778244912611,28.27,80105.48,89.7,-0.20308,0.00014,19.80584]
[1778244913043,28.27,80105.08,89.7,-0.20313,0.00014,19.80893]
[1778244913427,28.27,80105.08,89.7,-0.20313,0.00014,19.80893]
[1778244917950,28.27,80111.59,89.7,-0.20219,0.00014,19.75519]
[1778244920352,28.27,80112.85,89.7,-0.202,0.00014,19.74461]
[1778244920807,28.27,80112.94,89.7,-0.20198,0.00014,19.74368]
[1778244924049,28.27,80116.39,89.7,-0.20148,0.00014,19.71523]
[1778244930245,28.26,80115.68,89.7,-0.20156,0.00014,19.71971]
[1778244932461,28.26,80115.52,89.7,-0.20155,0.00014,19.71672]
[1778244938301,28.26,80115.63,89.7,-0.20152,0.00014,19.71465]
[1778244943337,28.26,80115.47,89.7,-0.20153,0.00014,19.71502]
[1778244948372,28.26,80117.7,89.7,-0.20119,0.00014,19.69605]
[1778244954414,28.26,80118.08,89.7,-0.20112,0.00014,19.69196]
[1778244959449,28.25,80117.59,89.7,-0.20118,0.00014,19.69512]
[1778244964666,28.25,80117.63,89.7,-0.20116,0.00014,19.69413]
[1778244966074,28.25,80124.6,89.7,-0.20017,0.00014,19.63743]
[1778244966977,28.25,80125.76,89.7,-0.2,0.00014,19.62795]
[1778244967642,28.25,80125.76,89.7,-0.2,0.00014,19.62795]
[1778244969185,28.25,80126.51,89.7,-0.19989,0.00014,19.62171]
[1778244969239,28.25,80126.51,89.7,-0.19989,0.00014,19.62171]
[1778244972214,28.25,80129.31,89.7,-0.19949,0.00014,19.59882]
[1778244977642,28.25,80131.74,89.7,-0.19915,0.00014,19.57886]
[1778244981149,28.25,80133.67,89.7,-0.19887,0.00014,19.56305]
[1778244981182,28.25,80133.67,89.7,-0.19887,0.00014,19.56305]
[1778244981250,28.25,80133.67,89.7,-0.19887,0.00014,19.56305]
[1778244981605,28.25,80139.36,89.7,-0.19807,0.00014,19.51685]
[1778244982538,28.25,80139.36,89.7,-0.19807,0.00014,19.51685]
[1778244982774,28.25,80139.36,89.7,-0.19807,0.00014,19.51685]
[1778244982955,28.25,80143.25,89.7,-0.19752,0.00014,19.48509]
[1778244988150,28.25,80145.26,89.7,-0.19723,0.00014,19.46814]
[1778244989661,28.25,80144.93,89.7,-0.19727,0.00014,19.47068]
[1778244990599,28.25,80144.7,89.7,-0.1973,0.00014,19.47241]
[1778244995708,28.25,80143.29,89.7,-0.19746,0.00014,19.47871]
[1778244999448,28.24,80147.23,89.7,-0.1969,0.00014,19.44623]
[1778244999736,28.24,80148.32,89.7,-0.19674,0.00014,19.43723]
[1778245004741,28.24,80148.0,89.7,-0.19677,0.00014,19.43869]
[1778245009806,28.24,80143.17,89.7,-0.19741,0.00014,19.47618]
[1778245014841,28.23,80136.82,89.7,-0.19828,0.00014,19.52627]
[1778245015070,28.23,80136.82,89.7,-0.19828,0.00014,19.52627]
[1778245020883,28.23,80135.97,89.7,-0.19837,0.00014,19.53115]
[1778245022558,28.23,80135.97,89.7,-0.19837,0.00014,19.53115]
[1778245024363,28.23,80141.77,89.7,-0.19754,0.00014,19.48337]
[1778245028419,28.23,80139.65,89.7,-0.19781,0.00014,19.49918]
[1778245028669,28.23,80139.08,89.7,-0.19789,0.00014,19.50351]
[1778245033516,28.22,80139.79,89.7,-0.19778,0.00014,19.49737]
[1778245039288,28.23,80138.67,89.7,-0.19794,0.00014,19.50657]
[1778245045053,28.23,80138.27,89.7,-0.198,0.00014,19.51013]
[1778245051095,28.23,80137.78,89.7,-0.19805,0.00014,19.51019]
[1778245056132,28.23,80137.11,89.7,-0.19814,0.00014,19.51577]
[1778245064187,28.23,80136.43,89.7,-0.19824,0.00014,19.52149]
[1778245070234,28.23,80136.33,89.7,-0.19826,0.00014,19.52239]
[1778245075269,28.23,80138.5,89.7,-0.19795,0.00014,19.50488]
[1778245082625,28.23,80137.57,89.7,-0.19809,0.00014,19.5126]
[1778245082739,28.23,80137.57,89.7,-0.19809,0.00014,19.5126]
[1778245082828,28.23,80137.57,89.7,-0.19809,0.00014,19.51279]
[1778245086308,28.23,80133.55,89.7,-0.19866,0.00014,19.5456]
[1778245091382,28.23,80132.97,89.7,-0.19874,0.00014,19.55041]
[1778245093662,28.23,80132.96,89.7,-0.19875,0.00014,19.5505]
[1778245094327,28.23,80132.96,89.7,-0.19875,0.00014,19.5505]
[1778245097073,28.23,80131.45,89.7,-0.19896,0.00014,19.56275]
[1778245100622,28.23,80125.08,89.7,-0.19986,0.00014,19.61424]
[1778245100624,28.23,80125.08,89.7,-0.19986,0.00014,19.61424]
[1778245100638,28.23,80125.08,89.7,-0.19986,0.00014,19.61424]
[1778245101085,28.23,80124.35,89.7,-0.19996,0.00014,19.62006]
[1778245101418,28.23,80124.35,89.7,-0.19996,0.00014,19.62006]
[1778245101762,28.23,80124.35,89.7,-0.19996,0.00014,19.62006]
[1778245103983,28.23,80113.8,89.7,-0.20145,0.00014,19.70519]
[1778245105402,28.23,80113.43,89.7,-0.2015,0.00014,19.70805]
[1778245105468,28.23,80113.43,89.7,-0.2015,0.00014,19.70805]
[1778245108540,28.23,80107.47,89.7,-0.20234,0.00014,19.7558]
[1778245114271,28.22,80106.84,89.7,-0.20238,0.00014,19.75563]
[1778245114977,28.22,80106.84,89.7,-0.20238,0.00014,19.75545]
[1778245120917,28.22,80104.62,89.7,-0.20268,0.00014,19.77245]
[1778245124227,28.22,80108.34,89.7,-0.20214,0.00014,19.74174]
[1778245126163,28.22,80104.29,89.7,-0.20271,0.00014,19.77417]
[1778245126964,28.22,80100.59,89.7,-0.20324,0.00014,19.80386]
[1778245128454,28.22,80097.44,89.7,-0.20369,0.00014,19.82925]
[1778245129747,28.22,80095.76,89.7,-0.20393,0.00014,19.84274]
[1778245130102,28.22,80095.45,89.7,-0.20397,0.00014,19.84517]
[1778245130438,28.22,80095.45,89.7,-0.20397,0.00014,19.84517]
[1778245130766,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131018,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131041,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131089,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131230,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131275,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131381,28.22,80089.03,89.7,-0.20489,0.00014,19.8968]
[1778245131870,28.22,80072.97,89.7,-0.2072,0.00014,20.02579]
[1778245132850,28.22,80072.97,89.7,-0.2072,0.00014,20.02579]
[1778245132876,28.22,80072.97,89.7,-0.2072,0.00014,20.02579]
[1778245132894,28.22,80072.97,89.7,-0.2072,0.00014,20.02579]
[1778245132930,28.22,80064.06,89.7,-0.2085,0.00015,20.09716]
[1778245133164,28.22,80064.06,89.7,-0.2085,0.00015,20.09716]
[1778245133203,28.22,80064.06,89.7,-0.2085,0.00015,20.09716]
[1778245133375,28.22,80064.06,89.7,-0.2085,0.00015,20.09716]
[1778245133601,28.22,80064.06,89.7,-0.2085,0.00015,20.09716]
[1778245133921,28.22,80046.16,89.7,-0.21111,0.00015,20.2402]
[1778245134210,28.22,80046.16,89.7,-0.21111,0.00015,20.2402]
[1778245134687,28.22,80032.04,89.7,-0.21318,0.00015,20.35259]
[1778245137568,28.22,80035.9,89.7,-0.21261,0.00015,20.3218]
[1778245138260,28.22,80030.94,89.7,-0.21334,0.00015,20.36117]
[1778245138265,28.22,80030.94,89.7,-0.21334,0.00015,20.36117]
[1778245138582,28.22,80030.94,89.7,-0.21334,0.00015,20.36117]
[1778245142304,28.22,80033.39,89.7,-0.21297,0.00015,20.34113]
[1778245142317,28.22,80033.39,89.7,-0.21297,0.00015,20.34113]
[1778245142936,28.22,80033.39,89.7,-0.21297,0.00015,20.34113]
[1778245143974,28.22,80028.4,89.7,-0.2137,0.00015,20.3807]
[1778245144507,28.22,80028.4,89.7,-0.2137,0.00015,20.3807]
[1778245144921,28.22,80024.46,89.7,-0.21428,0.00015,20.41204]
[1778245146594,28.22,80026.15,89.7,-0.21403,0.00015,20.39852]
[1778245146772,28.22,80023.99,89.7,-0.21435,0.00015,20.41554]
[1778245148247,28.22,80018.52,89.7,-0.21516,0.00015,20.45893]
[1778245153269,28.22,80014.83,89.7,-0.2157,0.00015,20.48803]
[1778245158776,28.22,80015.52,89.7,-0.2156,0.00015,20.48249]
[1778245164115,28.22,80013.07,89.7,-0.21596,0.00015,20.50182]
[1778245164779,28.22,80013.07,89.7,-0.21596,0.00015,20.50182]
[1778245165745,28.22,80016.74,89.7,-0.21542,0.00015,20.47279]
[1778245165781,28.22,80016.74,89.7,-0.21542,0.00015,20.47279]
[1778245165863,28.22,80016.74,89.7,-0.21542,0.00015,20.47279]
[1778245165997,28.22,80016.74,89.7,-0.21542,0.00015,20.47279]
[1778245165925,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166227,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166290,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166572,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166806,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166838,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166934,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166946,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166991,28.22,80014.71,89.7,-0.21572,0.00015,20.48888]
[1778245166922,28.22,79996.04,89.7,-0.2185,0.00015,20.63617]
[1778245167221,28.22,79996.04,89.7,-0.2185,0.00015,20.63617]
[1778245167837,28.22,79996.04,89.7,-0.2185,0.00015,20.63617]
[1778245167930,28.22,79971.46,89.7,-0.2222,0.00015,20.8292]
[1778245168793,28.22,79971.46,89.7,-0.2222,0.00015,20.8292]
[1778245169569,28.22,79972.36,89.7,-0.22206,0.00015,20.82229]
[1778245170285,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170289,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170380,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170466,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170852,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170954,28.22,79980.52,89.7,-0.22084,0.00015,20.75858]
[1778245170967,28.22,79983.5,89.7,-0.22039,0.00015,20.73544]
[1778245171559,28.22,79983.5,89.7,-0.22039,0.00015,20.73544]
[1778245171808,28.22,79983.5,89.7,-0.22039,0.00015,20.73544]
[1778245172965,28.22,79995.12,89.7,-0.21862,0.00015,20.63994]
[1778245173202,28.22,79995.12,89.7,-0.21862,0.00015,20.63994]
[1778245173520,28.22,79995.12,89.7,-0.21862,0.00015,20.63994]
[1778245177808,28.22,79995.22,89.7,-0.21861,0.00015,20.6391]
[1778245178747,28.22,79997.73,89.7,-0.21823,0.00015,20.61933]
[1778245179009,28.22,79998.1,89.7,-0.21817,0.00015,20.61642]
[1778245181000,28.22,79999.02,89.7,-0.21804,0.00015,20.6091]
[1778245186026,28.22,79999.95,89.7,-0.21789,0.00015,20.6014]
[1778245187136,28.22,80000.89,89.7,-0.21775,0.00015,20.594]
[1778245188671,28.22,80003.19,89.7,-0.21741,0.00015,20.57578]
[1778245188674,28.22,80003.19,89.7,-0.21741,0.00015,20.57578]
[1778245189256,28.22,80002.87,89.7,-0.21745,0.00015,20.57828]
[1778245189293,28.22,80002.87,89.7,-0.21745,0.00015,20.57828]
[1778245189295,28.22,80002.87,89.7,-0.21745,0.00015,20.57828]
[1778245189698,28.22,80002.87,89.7,-0.21745,0.00015,20.57828]
[1778245189740,28.22,80002.87,89.7,-0.21745,0.00015,20.57828]
[1778245189908,28.22,80005.98,89.7,-0.21699,0.00015,20.55367]
[1778245190530,28.22,80005.98,89.7,-0.21699,0.00015,20.55367]
[1778245190622,28.22,80010.85,89.7,-0.21626,0.00015,20.51501]
[1778245192423,28.22,80012.7,89.7,-0.21599,0.00015,20.50039]
[1778245192464,28.22,80012.7,89.7,-0.21599,0.00015,20.50039]
[1778245192954,28.22,80012.7,89.7,-0.21599,0.00015,20.50039]
[1778245193055,28.22,80012.1,89.7,-0.21607,0.00015,20.50515]
[1778245193320,28.22,80012.1,89.7,-0.21607,0.00015,20.50515]
[1778245195311,28.22,80021.46,89.7,-0.21469,0.00015,20.43094]
[1778245197295,28.22,80021.33,89.7,-0.2147,0.00015,20.43182]
[1778245200972,28.21,80021.18,89.7,-0.21472,0.00015,20.43276]
[1778245201985,28.21,80021.24,89.7,-0.21471,0.00015,20.43228]
[1778245202814,28.21,80022.5,89.7,-0.21452,0.00015,20.42219]
[1778245203328,28.21,80022.68,89.7,-0.2145,0.00015,20.42072]
[1778245203800,28.21,80022.68,89.7,-0.2145,0.00015,20.42072]
[1778245203889,28.21,80022.68,89.7,-0.2145,0.00015,20.42072]
[1778245203931,28.21,80023.3,89.7,-0.2144,0.00015,20.41577]
[1778245204706,28.21,80023.3,89.7,-0.2144,0.00015,20.41577]
[1778245204775,28.21,80018.35,89.7,-0.21514,0.00015,20.45513]
[1778245205567,28.21,80018.35,89.7,-0.21514,0.00015,20.45513]
[1778245205667,28.21,80013.36,89.7,-0.21588,0.00015,20.49452]
[1778245208561,28.21,80012.33,89.7,-0.21603,0.00015,20.50275]
[1778245208563,28.21,80012.68,89.7,-0.21598,0.00015,20.50001]
[1778245209251,28.21,80012.68,89.7,-0.21598,0.00015,20.50001]
[1778245209740,28.21,80012.68,89.7,-0.21598,0.00015,20.50001]
[1778245210808,28.21,80012.01,89.7,-0.21608,0.00015,20.50517]
[1778245213494,28.21,80012.93,89.7,-0.21593,0.00015,20.49746]
[1778245213519,28.21,80012.93,89.7,-0.21593,0.00015,20.49746]
[1778245213541,28.21,80012.93,89.7,-0.21593,0.00015,20.49746]
[1778245213584,28.21,80012.93,89.7,-0.21593,0.00015,20.49746]
[1778245213956,28.21,80012.93,89.7,-0.21593,0.00015,20.49746]
[1778245214049,28.21,80013.54,89.7,-0.21584,0.00015,20.49249]
[1778245214470,28.21,80013.54,89.7,-0.21584,0.00015,20.49249]
[1778245219002,28.21,80022.87,89.7,-0.21445,0.00015,20.41803]
[1778245223955,28.21,80023.18,89.7,-0.21439,0.00015,20.41494]
[1778245223955,28.21,80023.18,89.7,-0.21439,0.00015,20.41494]
[1778245225041,28.21,80019.17,89.7,-0.21498,0.00015,20.44659]
[1778245225378,28.21,80007.76,89.7,-0.21667,0.00015,20.53661]
[1778245229226,28.21,80005.21,89.7,-0.21704,0.00015,20.55638]
[1778245229462,28.21,80005.21,89.7,-0.21704,0.00015,20.55638]
[1778245229526,28.21,80010.89,89.7,-0.21619,0.00015,20.51141]
[1778245233955,28.21,80015.97,89.7,-0.2154,0.00015,20.46649]
[1778245234196,28.21,80017.62,89.7,-0.21515,0.00015,20.45323]
[1778245234539,28.21,80017.62,89.7,-0.21515,0.00015,20.45323]
[1778245243157,28.2,80021.82,89.7,-0.21451,0.00015,20.41866]
[1778245243188,28.2,80021.82,89.7,-0.21451,0.00015,20.41866]
[1778245244369,28.2,80021.74,89.7,-0.21452,0.00015,20.41914]
[1778245247625,28.2,80021.85,89.7,-0.21449,0.00015,20.41785]
[1778245248472,28.2,80021.79,89.7,-0.2145,0.00015,20.4182]
[1778245248541,28.2,80021.79,89.7,-0.2145,0.00015,20.4182]
[1778245249203,28.2,80025.36,89.7,-0.21397,0.00015,20.38976]
[1778245249432,28.2,80025.36,89.7,-0.21397,0.00015,20.38976]
[1778245249549,28.2,80025.36,89.7,-0.21397,0.00015,20.38976]
[1778245252925,28.2,80032.25,89.7,-0.21295,0.00015,20.33488]
[1778245253152,28.2,80034.37,89.7,-0.21264,0.00015,20.31801]
[1778245254535,28.2,80037.14,89.7,-0.21223,0.00015,20.29598]
[1778245254546,28.2,80037.14,89.7,-0.21223,0.00015,20.29598]
[1778245255914,28.2,80040.42,89.7,-0.21175,0.00015,20.2699]
[1778245259878,28.2,80042.7,89.7,-0.21142,0.00015,20.25165]
[1778245263225,28.2,80037.92,89.7,-0.21211,0.00015,20.28954]
[1778245266448,28.2,80035.0,89.7,-0.21254,0.00015,20.31248]
[1778245272710,28.2,80030.71,89.7,-0.21316,0.00015,20.34612]
[1778245277745,28.2,80026.39,89.7,-0.21379,0.00015,20.37999]
[1778245282954,28.2,80024.25,89.7,-0.2141,0.00015,20.39653]
[1778245283302,28.2,80023.12,89.7,-0.21426,0.00015,20.40535]
[1778245284136,28.2,80023.12,89.7,-0.21426,0.00015,20.40535]
[1778245284564,28.2,80022.24,89.7,-0.21439,0.00015,20.41218]
[1778245284606,28.2,80022.24,89.7,-0.21439,0.00015,20.41218]
[1778245286182,28.2,80017.17,89.7,-0.21513,0.00015,20.45203]
[1778245289849,28.19,80011.51,89.7,-0.21596,0.00015,20.49619]
[1778245293426,28.19,80011.95,89.7,-0.21585,0.00015,20.4877]
[1778245293444,28.19,80011.95,89.7,-0.21585,0.00015,20.4877]
[1778245293794,28.19,80011.95,89.7,-0.21585,0.00015,20.4877]
[1778245295204,28.19,80015.67,89.7,-0.21529,0.00015,20.45781]
[1778245295955,28.19,80015.67,89.7,-0.21529,0.00015,20.45781]
[1778245296570,28.19,80019.69,89.7,-0.21469,0.00015,20.42576]
[1778245299608,28.19,80019.93,89.7,-0.21465,0.00015,20.42341]
[1778245303186,28.19,80023.45,89.7,-0.21412,0.00015,20.39492]
[1778245306338,28.19,80024.98,89.7,-0.21389,0.00015,20.38247]
[1778245307295,28.19,80027.2,89.7,-0.21356,0.00015,20.36474]
[1778245308730,28.19,80028.15,89.7,-0.21342,0.00015,20.35713]
[1778245309062,28.19,80028.15,89.7,-0.21342,0.00015,20.35713]
[1778245310331,28.19,80028.43,89.7,-0.21337,0.00015,20.35465]
[1778245310340,28.19,80028.43,89.7,-0.21337,0.00015,20.35465]
[1778245310474,28.19,80028.43,89.7,-0.21337,0.00015,20.35465]
[1778245313333,28.19,80034.96,89.7,-0.2124,0.00015,20.30219]
[1778245313354,28.19,80034.96,89.7,-0.2124,0.00015,20.30219]
[1778245313566,28.19,80034.96,89.7,-0.2124,0.00015,20.30219]
[1778245313624,28.19,80034.96,89.7,-0.2124,0.00015,20.30219]
[1778245313997,28.19,80038.49,89.7,-0.21188,0.00015,20.27392]
[1778245317021,28.18,80047.86,89.7,-0.21049,0.00015,20.19841]
[1778245317751,28.18,80047.86,89.7,-0.21049,0.00015,20.19841]
[1778245319700,28.18,80047.41,89.7,-0.21055,0.00015,20.20158]
[1778245321573,28.18,80049.29,89.7,-0.21027,0.00015,20.18613]
[1778245321649,28.18,80049.29,89.7,-0.21027,0.00015,20.18613]
[1778245325958,28.18,80049.72,89.7,-0.21019,0.00015,20.18191]
[1778245326027,28.18,80049.72,89.7,-0.21019,0.00015,20.18191]
[1778245326079,28.18,80049.72,89.7,-0.21019,0.00015,20.18191]
[1778245326161,28.18,80049.72,89.7,-0.21019,0.00015,20.18191]
[1778245326189,28.18,80049.72,89.7,-0.21019,0.00015,20.18191]
[1778245326381,28.18,80055.99,89.7,-0.20927,0.00015,20.13157]
[1778245326422,28.18,80055.99,89.7,-0.20927,0.00015,20.13157]
[1778245326702,28.18,80055.99,89.7,-0.20927,0.00015,20.13157]
[1778245326789,28.18,80055.99,89.7,-0.20927,0.00015,20.13157]
[1778245327148,28.18,80074.75,89.7,-0.20654,0.00014,19.98093]
[1778245327930,28.18,80074.75,89.7,-0.20654,0.00014,19.98093]
[1778245328099,28.18,80086.8,89.7,-0.2048,0.00014,19.88379]
[1778245329292,28.18,80087.01,89.7,-0.20477,0.00014,19.88209]
[1778245329340,28.18,80087.01,89.7,-0.20477,0.00014,19.88209]
[1778245330113,28.18,80087.56,89.7,-0.20469,0.00014,19.87764]
[1778245331808,28.18,80087.77,89.7,-0.20466,0.00014,19.87576]
[1778245337163,28.18,80089.08,89.7,-0.20445,0.00014,19.86403]
[1778245337500,28.18,80089.08,89.7,-0.20445,0.00014,19.86403]
[1778245337508,28.18,80089.08,89.7,-0.20445,0.00014,19.86403]
[1778245342285,28.17,80088.23,89.7,-0.20456,0.00014,19.86997]
[1778245342478,28.17,80088.23,89.7,-0.20456,0.00014,19.86997]
[1778245343205,28.17,80082.28,89.7,-0.20541,0.00014,19.91773]
[1778245343632,28.17,80082.28,89.7,-0.20541,0.00014,19.91773]
[1778245344212,28.17,80072.57,89.7,-0.20681,0.00014,19.9958]
[1778245345985,28.17,80072.57,89.7,-0.20681,0.00014,19.9958]
[1778245346055,28.17,80073.12,89.7,-0.20673,0.00014,19.99105]
[1778245346765,28.17,80073.12,89.7,-0.20673,0.00014,19.99105]
[1778245347080,28.17,80073.45,89.7,-0.20667,0.00014,19.98805]
[1778245350577,28.17,80072.81,89.7,-0.20676,0.00014,19.99272]
[1778245353631,28.17,80071.85,89.7,-0.20686,0.00014,19.99602]
[1778245353681,28.17,80071.85,89.7,-0.20686,0.00014,19.99602]
[1778245356062,28.17,80064.08,89.7,-0.20798,0.00015,20.05793]
[1778245359245,28.17,80054.71,89.7,-0.20934,0.00015,20.1325]
[1778245360189,28.17,80054.71,89.7,-0.20934,0.00015,20.1325]
[1778245360398,28.17,80054.71,89.7,-0.20933,0.00015,20.13232]
[1778245360412,28.17,80054.71,89.7,-0.20933,0.00015,20.13232]
[1778245360627,28.17,80054.71,89.7,-0.20933,0.00015,20.13232]
[1778245363017,28.17,80051.87,89.7,-0.20974,0.00015,20.15457]
[1778245364308,28.16,80049.32,89.7,-0.2101,0.00015,20.17435]
[1778245370394,28.16,80047.58,89.7,-0.21033,0.00015,20.1868]
[1778245373980,28.16,80048.69,89.7,-0.21015,0.00015,20.17718]
[1778245374338,28.16,80049.95,89.7,-0.20997,0.00015,20.16686]
[1778245374343,28.16,80049.95,89.7,-0.20997,0.00015,20.16686]
[1778245374548,28.16,80049.95,89.7,-0.20997,0.00015,20.16686]
[1778245374647,28.16,80041.14,89.7,-0.21125,0.00015,20.23707]
[1778245375753,28.16,80041.14,89.7,-0.21125,0.00015,20.23707]
[1778245378268,28.16,80031.42,89.7,-0.21267,0.00015,20.31411]
[1778245384109,28.16,80026.57,89.7,-0.21337,0.00015,20.3517]
[1778245384114,28.16,80026.57,89.7,-0.21337,0.00015,20.3517]
[1778245384194,28.16,80027.76,89.7,-0.21319,0.00015,20.342]
[1778245389201,28.15,80028.55,89.7,-0.21307,0.00015,20.33521]
[1778245389588,28.15,80028.8,89.7,-0.21302,0.00015,20.33292]
[1778245394788,28.15,80033.11,89.7,-0.21238,0.00015,20.29809]
[1778245394889,28.15,80033.27,89.7,-0.21235,0.00015,20.29675]
[1778245400605,28.15,80033.71,89.7,-0.21228,0.00015,20.29283]
[1778245402762,28.15,80034.23,89.7,-0.2122,0.00015,20.28863]
[1778245402826,28.15,80035.72,89.7,-0.21198,0.00015,20.2767]
[1778245408317,28.15,80042.0,89.7,-0.21105,0.00015,20.22569]
[1778245408373,28.15,80042.0,89.7,-0.21105,0.00015,20.22569]
[1778245409954,28.15,80044.36,89.7,-0.2107,0.00015,20.2067]
[1778245410814,28.15,80045.64,89.7,-0.21051,0.00015,20.19635]
[1778245411320,28.15,80046.07,89.7,-0.21042,0.00015,20.18872]
[1778245411629,28.15,80046.07,89.7,-0.21042,0.00015,20.18872]
[1778245412822,28.15,80051.99,89.7,-0.20955,0.00015,20.14125]
[1778245412844,28.15,80051.99,89.7,-0.20955,0.00015,20.14125]
[1778245414433,28.15,80054.37,89.7,-0.2092,0.00015,20.12213]
[1778245415128,28.15,80054.37,89.7,-0.2092,0.00015,20.12213]
[1778245416034,28.15,80058.88,89.7,-0.20854,0.00015,20.08594]
[1778245419346,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419403,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419412,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419444,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419606,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419765,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245419957,28.15,80067.98,89.7,-0.20721,0.00015,20.01259]
[1778245420055,28.15,80071.75,89.7,-0.20667,0.00014,19.98222]
[1778245422494,28.15,80076.62,89.7,-0.20595,0.00014,19.94263]
[1778245425201,28.15,80076.76,89.7,-0.20593,0.00014,19.94118]
[1778245425302,28.15,80077.01,89.7,-0.20589,0.00014,19.939]
[1778245425677,28.15,80077.01,89.7,-0.20589,0.00014,19.939]
[1778245425781,28.15,80077.69,89.7,-0.20579,0.00014,19.93355]
[1778245426490,28.15,80077.69,89.7,-0.20579,0.00014,19.93355]
[1778245426545,28.15,80077.69,89.7,-0.20579,0.00014,19.93355]
[1778245427192,28.15,80077.28,89.7,-0.20585,0.00014,19.93669]
[1778245427678,28.15,80077.28,89.7,-0.20585,0.00014,19.93669]
[1778245427772,28.15,80077.28,89.7,-0.20585,0.00014,19.93669]
[1778245428243,28.15,80077.28,89.7,-0.20585,0.00014,19.93669]
[1778245428305,28.15,80077.28,89.7,-0.20585,0.00014,19.93669]
[1778245428304,28.15,80079.21,89.7,-0.20557,0.00014,19.92115]
[1778245429692,28.14,80082.05,89.7,-0.20516,0.00014,19.89809]
[1778245434842,28.14,80078.16,89.7,-0.20571,0.00014,19.92883]
[1778245435854,28.14,80076.91,89.7,-0.20588,0.00014,19.93871]
[1778245436037,28.14,80076.91,89.7,-0.20588,0.00014,19.93871]
[1778245436726,28.14,80076.77,89.7,-0.2059,0.00014,19.93963]
[1778245436858,28.14,80076.78,89.7,-0.2059,0.00014,19.93934]
[1778245438149,28.14,80076.78,89.7,-0.2059,0.00014,19.93934]
[1778245438250,28.14,80076.43,89.7,-0.20595,0.00014,19.94213]
[1778245438701,28.14,80076.43,89.7,-0.20595,0.00014,19.94213]
[1778245438872,28.14,80076.35,89.7,-0.20595,0.00014,19.94256]
[1778245439547,28.14,80076.35,89.7,-0.20595,0.00014,19.94256]
[1778245439879,28.14,80075.97,89.7,-0.20601,0.00014,19.94559]
[1778245443589,28.14,80076.16,89.7,-0.20597,0.00014,19.94337]
[1778245443647,28.14,80076.16,89.7,-0.20597,0.00014,19.94337]
[1778245443697,28.14,80076.16,89.7,-0.20597,0.00014,19.94337]
[1778245443706,28.14,80076.16,89.7,-0.20597,0.00014,19.94337]
[1778245444199,28.14,80070.59,89.7,-0.20677,0.00015,19.98799]
[1778245445312,28.14,80070.59,89.7,-0.20677,0.00015,19.98799]
[1778245445512,28.14,80063.2,89.7,-0.20784,0.00015,20.04733]
[1778245445527,28.14,80063.2,89.7,-0.20784,0.00015,20.04733]
[1778245445785,28.14,80063.2,89.7,-0.20784,0.00015,20.04733]
[1778245445957,28.14,80063.2,89.7,-0.20784,0.00015,20.04733]
[1778245445985,28.14,80063.2,89.7,-0.20784,0.00015,20.04733]
[1778245446244,28.14,80044.51,89.7,-0.21057,0.00015,20.19701]
[1778245446488,28.14,80044.51,89.7,-0.21057,0.00015,20.19701]
[1778245446719,28.14,80044.51,89.7,-0.21057,0.00015,20.19701]
[1778245447195,28.14,80044.51,89.7,-0.21057,0.00015,20.19701]
[1778245447331,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245447473,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245447646,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245447712,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245447954,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245448304,28.14,80028.92,89.7,-0.21286,0.00015,20.32163]
[1778245448353,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448454,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448505,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448545,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448600,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448607,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448909,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448924,28.14,80025.39,89.7,-0.21338,0.00015,20.34964]
[1778245448974,28.14,80033.93,89.7,-0.21212,0.00015,20.28139]
[1778245450041,28.14,80033.93,89.7,-0.21212,0.00015,20.28139]
[1778245455794,28.14,80044.44,89.7,-0.21056,0.00015,20.19623]
[1778245459766,28.13,80047.21,89.7,-0.21014,0.00015,20.17359]
[1778245461818,28.13,80047.53,89.7,-0.21009,0.00015,20.17082]
[1778245462147,28.13,80047.53,89.7,-0.21009,0.00015,20.17082]
[1778245467853,28.13,80040.88,89.7,-0.21105,0.00015,20.22334]
[1778245470808,28.13,80048.16,89.7,-0.20998,0.00015,20.16479]
[1778245473563,28.13,80047.62,89.7,-0.21003,0.00015,20.16489]
[1778245474155,28.13,80050.45,89.7,-0.20961,0.00015,20.14217]
[1778245476805,28.13,80052.86,89.7,-0.20926,0.00015,20.1226]
[1778245477954,28.13,80052.83,89.7,-0.20926,0.00015,20.12272]
[1778245483218,28.13,80057.32,89.7,-0.2086,0.00015,20.08625]
[1778245488253,28.13,80058.9,89.7,-0.20836,0.00015,20.07311]
[1778245490914,28.13,80058.17,89.7,-0.20846,0.00015,20.07881]
[1778245496019,28.13,80058.16,89.7,-0.20846,0.00015,20.07853]
[1778245501344,28.13,80056.56,89.7,-0.20868,0.00015,20.09082]
[1778245506935,28.13,80055.07,89.7,-0.20889,0.00015,20.1024]
[1778245509276,28.13,80055.72,89.7,-0.20879,0.00015,20.09688]
[1778245509454,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245509865,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245509892,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245509917,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245510043,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245510337,28.12,80055.72,89.7,-0.20879,0.00015,20.09678]
[1778245510297,28.12,80056.5,89.7,-0.20867,0.00015,20.09042]
[1778245510733,28.12,80056.5,89.7,-0.20867,0.00015,20.09042]
[1778245510811,28.12,80056.5,89.7,-0.20867,0.00015,20.09042]
[1778245511011,28.12,80056.5,89.7,-0.20867,0.00015,20.09042]
[1778245511298,28.12,80056.5,89.7,-0.20867,0.00015,20.09042]
[1778245511303,28.12,80066.35,89.7,-0.20724,0.00015,20.01096]
[1778245511980,28.12,80066.35,89.7,-0.20724,0.00015,20.01096]
[1778245512151,28.12,80066.35,89.7,-0.20724,0.00015,20.01096]
[1778245512162,28.12,80066.35,89.7,-0.20724,0.00015,20.01096]
[1778245512415,28.12,80073.76,89.7,-0.20616,0.00014,19.95101]
[1778245512422,28.12,80073.76,89.7,-0.20616,0.00014,19.95101]
[1778245512669,28.12,80073.76,89.7,-0.20616,0.00014,19.95101]
[1778245515849,28.12,80086.07,89.7,-0.20437,0.00014,19.85114]
[1778245516392,28.12,80086.07,89.7,-0.20437,0.00014,19.85114]
[1778245516811,28.12,80086.51,89.7,-0.2043,0.00014,19.84749]
[1778245517099,28.12,80086.51,89.7,-0.2043,0.00014,19.84749]
[1778245518411,28.12,80085.72,89.7,-0.20441,0.00014,19.85366]
[1778245520064,28.12,80086.87,89.7,-0.20425,0.00014,19.84437]
[1778245522103,28.12,80080.06,89.7,-0.20522,0.00014,19.89904]
[1778245522123,28.12,80080.06,89.7,-0.20522,0.00014,19.89904]
[1778245522158,28.12,80080.06,89.7,-0.20522,0.00014,19.89904]
[1778245522214,28.12,80080.06,89.7,-0.20522,0.00014,19.89904]
[1778245522368,28.12,80077.5,89.7,-0.20559,0.00014,19.91952]
[1778245522773,28.12,80077.5,89.7,-0.20559,0.00014,19.91952]
[1778245522924,28.12,80077.5,89.7,-0.20559,0.00014,19.91952]
[1778245523734,28.12,80071.58,89.7,-0.20645,0.00014,19.96725]
[1778245525451,28.12,80064.35,89.7,-0.2075,0.00015,20.0254]
[1778245530759,28.12,80066.18,89.7,-0.20722,0.00015,20.00998]
[1778245531171,28.12,80066.18,89.7,-0.20722,0.00015,20.00998]
[1778245532563,28.12,80055.92,89.7,-0.20868,0.00015,20.08812]
[1778245535369,28.12,80054.99,89.7,-0.20882,0.00015,20.09557]
[1778245536679,28.12,80053.07,89.7,-0.20909,0.00015,20.11082]
[1778245536954,28.12,80053.07,89.7,-0.20909,0.00015,20.11082]
[1778245537631,28.12,80051.56,89.7,-0.20931,0.00015,20.12277]
[1778245539083,28.12,80045.37,89.7,-0.21022,0.00015,20.17229]
[1778245539120,28.12,80045.37,89.7,-0.21022,0.00015,20.17229]
[1778245539184,28.12,80040.87,89.7,-0.21087,0.00015,20.20816]
[1778245544839,28.12,80033.58,89.7,-0.21194,0.00015,20.26617]
[1778245551179,28.12,80026.34,89.7,-0.213,0.00015,20.32346]
[1778245556892,28.11,80020.77,89.7,-0.21381,0.00015,20.36698]
[1778245558330,28.11,80020.53,89.7,-0.21384,0.00015,20.36873]
[1778245558420,28.11,80020.53,89.7,-0.21384,0.00015,20.36873]
[1778245558617,28.11,80020.92,89.7,-0.21378,0.00015,20.36545]
[1778245559275,28.11,80017.74,89.7,-0.21425,0.00015,20.3906]
[1778245560072,28.11,80017.74,89.7,-0.21425,0.00015,20.3906]
[1778245560955,28.11,80013.87,89.7,-0.21482,0.00015,20.42139]
[1778245561337,28.11,80013.87,89.7,-0.21482,0.00015,20.42139]
[1778245561366,28.11,80013.87,89.7,-0.21482,0.00015,20.42139]
[1778245561389,28.11,80013.87,89.7,-0.21482,0.00015,20.42139]
[1778245561378,28.11,80009.53,89.7,-0.21547,0.00015,20.45583]
[1778245562948,28.11,79996.55,89.7,-0.21741,0.00015,20.55881]
[1778245563809,28.11,79996.55,89.7,-0.21741,0.00015,20.55881]
[1778245564776,28.11,79993.96,89.7,-0.21779,0.00015,20.57926]
[1778245565547,28.11,79993.44,89.7,-0.21787,0.00015,20.58331]
[1778245565710,28.11,79993.44,89.7,-0.21787,0.00015,20.58331]
[1778245565751,28.11,79993.44,89.7,-0.21787,0.00015,20.58331]
[1778245565769,28.11,79993.44,89.7,-0.21787,0.00015,20.58331]
[1778245566353,28.11,79989.36,89.7,-0.21848,0.00015,20.61548]
[1778245567742,28.11,79987.62,89.7,-0.21874,0.00015,20.62927]
[1778245570859,28.11,79990.42,89.7,-0.21833,0.00015,20.60729]
[1778245572983,28.11,79988.96,89.7,-0.21855,0.00015,20.61894]
[1778245573034,28.11,79988.96,89.7,-0.21855,0.00015,20.61894]
[1778245573231,28.11,79988.96,89.7,-0.21855,0.00015,20.61894]
[1778245573283,28.11,79989.38,89.7,-0.21849,0.00015,20.61567]
[1778245578288,28.11,79977.23,89.7,-0.22031,0.00015,20.71105]
[1778245580800,28.11,79972.07,89.7,-0.22108,0.00015,20.75128]
[1778245581177,28.11,79972.32,89.7,-0.22104,0.00015,20.74912]
[1778245582164,28.11,79972.32,89.7,-0.22104,0.00015,20.74912]
[1778245582224,28.11,79972.32,89.7,-0.22104,0.00015,20.74912]
[1778245582787,28.11,79969.59,89.7,-0.22145,0.00015,20.77054]
[1778245583485,28.11,79958.72,89.7,-0.2231,0.00015,20.85579]
[1778245584381,28.11,79958.72,89.7,-0.2231,0.00015,20.85579]
[1778245584421,28.11,79958.72,89.7,-0.2231,0.00015,20.85579]
[1778245584589,28.11,79951.64,89.7,-0.22418,0.00015,20.91115]
[1778245584875,28.11,79951.64,89.7,-0.22418,0.00015,20.91115]
[1778245585398,28.11,79944.03,89.7,-0.22534,0.00015,20.97045]
[1778245587261,28.11,79943.11,89.7,-0.22547,0.00015,20.97756]
[1778245587487,28.11,79943.11,89.7,-0.22547,0.00015,20.97756]
[1778245587313,28.11,79944.09,89.7,-0.22532,0.00015,20.96986]
[1778245590264,28.11,79938.92,89.7,-0.22612,0.00015,21.01018]
[1778245590448,28.11,79938.92,89.7,-0.22612,0.00015,21.01018]
[1778245591169,28.11,79936.61,89.7,-0.22647,0.00015,21.02814]
[1778245592032,28.11,79929.4,89.7,-0.22755,0.00015,21.08011]
[1778245595059,28.11,79936.2,89.7,-0.22651,0.00015,21.02729]
[1778245595138,28.11,79936.2,89.7,-0.22651,0.00015,21.02729]
[1778245595385,28.11,79936.23,89.7,-0.2265,0.00015,21.02709]
[1778245597776,28.11,79939.88,89.7,-0.22594,0.00015,20.99848]
[1778245598603,28.11,79939.58,89.7,-0.22598,0.00015,21.00064]
[1778245602339,28.11,79938.36,89.7,-0.22616,0.00015,21.00991]
[1778245602367,28.11,79938.36,89.7,-0.22616,0.00015,21.00991]
[1778245602381,28.11,79938.36,89.7,-0.22616,0.00015,21.00991]
[1778245602454,28.11,79938.36,89.7,-0.22616,0.00015,21.00991]
[1778245602609,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245602614,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245602700,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245602733,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245603167,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245603342,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245603376,28.11,79939.91,89.7,-0.22592,0.00015,20.99763]
[1778245603503,28.11,79929.34,89.7,-0.22754,0.00015,21.07977]
[1778245604294,28.11,79918.07,89.7,-0.22928,0.00015,21.16683]
[1778245605241,28.11,79918.07,89.7,-0.22928,0.00015,21.16683]
[1778245605340,28.11,79917.13,89.7,-0.22942,0.00015,21.17394]
[1778245605588,28.11,79917.13,89.7,-0.22942,0.00015,21.17394]
[1778245605592,28.11,79917.13,89.7,-0.22942,0.00015,21.17394]
[1778245606091,28.11,79913.73,89.7,-0.22994,0.00015,21.20019]
[1778245610359,28.11,79914.78,89.7,-0.22978,0.00015,21.19201]
[1778245610453,28.11,79915.83,89.7,-0.22962,0.00015,21.18388]
[1778245614338,28.11,79908.51,89.7,-0.23075,0.00016,21.24056]
[1778245614439,28.11,79909.44,89.7,-0.23061,0.00015,21.23359]
[1778245614986,28.11,79909.44,89.7,-0.23061,0.00015,21.23359]
[1778245620041,28.11,79917.47,89.7,-0.22937,0.00015,21.17169]
[1778245625363,28.11,79919.68,89.7,-0.22903,0.00015,21.15427]
[1778245628437,28.11,79924.79,89.7,-0.22824,0.00015,21.1146]
[1778245628630,28.11,79925.44,89.7,-0.22813,0.00015,21.10943]
[1778245628691,28.11,79925.44,89.7,-0.22813,0.00015,21.10943]
[1778245629252,28.11,79915.91,89.7,-0.2296,0.00015,21.18315]
[1778245630395,28.11,79906.01,89.7,-0.23114,0.00016,21.25971]
[1778245635512,28.11,79905.08,89.7,-0.23129,0.00016,21.26714]
[1778245636073,28.11,79905.1,89.7,-0.23129,0.00016,21.26705]
[1778245636301,28.11,79908.53,89.7,-0.23076,0.00015,21.2407]
[1778245637281,28.11,79908.53,89.7,-0.23076,0.00015,21.2407]
[1778245637436,28.11,79908.53,89.7,-0.23076,0.00015,21.2407]
[1778245637473,28.11,79912.67,89.7,-0.23011,0.00015,21.20866]
[1778245639676,28.11,79904.59,89.7,-0.23137,0.00016,21.27105]
[1778245639923,28.11,79904.59,89.7,-0.23137,0.00016,21.27105]
[1778245640329,28.11,79911.75,89.7,-0.23026,0.00015,21.21599]
[1778245645364,28.11,79918.07,89.7,-0.22928,0.00015,21.16685]
[1778245646644,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245646747,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245646757,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245646799,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245646972,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245647009,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245647154,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245647377,28.11,79917.63,89.7,-0.22934,0.00015,21.17011]
[1778245647380,28.11,79930.65,89.7,-0.22734,0.00015,21.06928]
[1778245648273,28.11,79930.65,89.7,-0.22734,0.00015,21.06928]
[1778245648470,28.11,79942.96,89.7,-0.22544,0.00015,20.97316]
[1778245651068,28.11,79942.34,89.7,-0.22554,0.00015,20.97796]
[1778245651779,28.11,79940.25,89.7,-0.22583,0.00015,20.99015]
[1778245653093,28.11,79936.49,89.7,-0.2264,0.00015,21.01933]
[1778245653421,28.11,79932.62,89.7,-0.227,0.00015,21.0494]
[1778245657895,28.11,79932.9,89.7,-0.22696,0.00015,21.04745]
[1778245658117,28.11,79932.9,89.7,-0.22696,0.00015,21.04745]
[1778245658456,28.11,79916.33,89.7,-0.22951,0.00015,21.1758]
[1778245659528,28.12,79899.29,89.7,-0.23222,0.00016,21.31043]
[1778245662059,28.12,79900.37,89.7,-0.23205,0.00016,21.3022]
[1778245666906,28.12,79901.3,89.7,-0.23191,0.00016,21.29522]
[1778245666974,28.12,79901.3,89.7,-0.23191,0.00016,21.29522]
[1778245667108,28.12,79901.3,89.7,-0.23191,0.00016,21.29522]
[1778245667234,28.12,79901.3,89.7,-0.23191,0.00016,21.29522]
[1778245667349,28.12,79901.3,89.7,-0.23191,0.00016,21.29522]
[1778245667519,28.12,79913.21,89.7,-0.23006,0.00015,21.20355]
[1778245667620,28.12,79913.21,89.7,-0.23006,0.00015,21.20355]
[1778245667786,28.12,79913.21,89.7,-0.23006,0.00015,21.20355]
[1778245667827,28.12,79913.21,89.7,-0.23006,0.00015,21.20355]
[1778245668106,28.12,79913.21,89.7,-0.23006,0.00015,21.20355]
[1778245668536,28.12,79924.7,89.7,-0.22828,0.00015,21.11446]
[1778245669158,28.12,79924.7,89.7,-0.22828,0.00015,21.11446]
[1778245669186,28.12,79924.7,89.7,-0.22828,0.00015,21.11446]
[1778245669501,28.12,79924.7,89.7,-0.22828,0.00015,21.11446]
[1778245669533,28.12,79912.73,89.7,-0.23013,0.00015,21.20696]
[1778245670302,28.12,79912.73,89.7,-0.23013,0.00015,21.20696]
[1778245670540,28.12,79903.88,89.7,-0.23151,0.00016,21.27533]
[1778245670739,28.12,79903.88,89.7,-0.23151,0.00016,21.27533]
[1778245676330,28.12,79897.06,89.7,-0.23257,0.00016,21.32775]
[1778245676754,28.12,79903.77,89.7,-0.23153,0.00016,21.27623]
[1778245680179,28.12,79909.88,89.7,-0.23058,0.00015,21.22936]
[1778245680264,28.12,79909.88,89.7,-0.23058,0.00015,21.22936]
[1778245680417,28.12,79909.88,89.7,-0.23058,0.00015,21.22936]
[1778245680495,28.12,79909.63,89.7,-0.23062,0.00015,21.2314]
[1778245684634,28.12,79917.59,89.7,-0.22938,0.00015,21.16951]
[1778245685540,28.11,79914.07,89.7,-0.22992,0.00015,21.19644]
[1778245686549,28.12,79902.44,89.7,-0.23173,0.00016,21.28616]
[1778245687067,28.12,79902.44,89.7,-0.23173,0.00016,21.28616]
[1778245689311,28.12,79895.61,89.7,-0.23279,0.00016,21.33855]
[1778245691380,28.12,79897.53,89.7,-0.23249,0.00016,21.32377]
[1778245691421,28.11,79899.0,89.7,-0.23226,0.00016,21.31247]
[1778245692698,28.11,79908.43,89.7,-0.23079,0.00015,21.23987]
[1778245698168,28.11,79915.28,89.7,-0.22973,0.00015,21.18678]
[1778245700171,28.11,79916.38,89.7,-0.22955,0.00015,21.17801]
[1778245700179,28.11,79916.38,89.7,-0.22955,0.00015,21.17801]
[1778245700398,28.11,79916.38,89.7,-0.22955,0.00015,21.17801]
[1778245702434,28.11,79918.4,89.7,-0.22923,0.00015,21.16212]
[1778245702718,28.11,79919.56,89.7,-0.22905,0.00015,21.15302]
[1778245703540,28.11,79919.56,89.7,-0.22905,0.00015,21.15302]
[1778245704121,28.11,79922.28,89.7,-0.22863,0.00015,21.13187]
[1778245704223,28.11,79923.6,89.7,-0.22842,0.00015,21.12133]
[1778245706839,28.11,79924.34,89.7,-0.2283,0.00015,21.11499]
[1778245706973,28.11,79924.34,89.7,-0.2283,0.00015,21.11499]
[1778245706988,28.11,79924.34,89.7,-0.2283,0.00015,21.11499]
[1778245707219,28.11,79924.34,89.7,-0.2283,0.00015,21.11499]
[1778245707226,28.11,79924.34,89.7,-0.2283,0.00015,21.11499]
[1778245707293,28.11,79927.65,89.7,-0.22778,0.00015,21.08904]
[1778245709339,28.11,79920.0,89.7,-0.22896,0.00015,21.14815]
[1778245709400,28.11,79920.0,89.7,-0.22896,0.00015,21.14815]
[1778245713391,28.11,79924.24,89.7,-0.22827,0.00015,21.11076]
[1778245713769,28.11,79923.69,89.7,-0.22834,0.00015,21.1147]
[1778245713831,28.11,79923.69,89.7,-0.22834,0.00015,21.1147]
[1778245715639,28.11,79910.02,89.7,-0.23045,0.00015,21.22024]
[1778245717421,28.11,79902.8,89.7,-0.23157,0.00016,21.27565]
[1778245720165,28.1,79903.22,89.7,-0.23149,0.00016,21.27178]
[1778245723742,28.1,79902.31,89.7,-0.23162,0.00016,21.27795]
[1778245723916,28.1,79902.16,89.7,-0.23164,0.00016,21.2789]
[1778245728951,28.1,79894.57,89.7,-0.23281,0.00016,21.33672]
[1778245734123,28.1,79894.05,89.7,-0.23288,0.00016,21.34021]
[1778245739723,28.1,79893.09,89.7,-0.23302,0.00016,21.34683]
[1778245742345,28.1,79892.96,89.7,-0.23303,0.00016,21.34759]
[1778245747940,28.1,79899.11,89.7,-0.23206,0.00016,21.29984]
[1778245753121,28.09,79899.6,89.7,-0.23198,0.00016,21.29591]
[1778245758158,28.09,79898.01,89.7,-0.23223,0.00016,21.30805]
[1778245763193,28.09,79898.13,89.7,-0.23221,0.00016,21.30705]
[1778245768228,28.09,79898.16,89.7,-0.2322,0.00016,21.30674]
[1778245773264,28.09,79897.3,89.7,-0.23231,0.00016,21.30917]
[1778245774701,28.09,79895.12,89.7,-0.23265,0.00016,21.32588]
[1778245775592,28.09,79895.12,89.7,-0.23265,0.00016,21.32588]
[1778245776640,28.09,79883.4,89.7,-0.23447,0.00016,21.41549]
[1778245776816,28.09,79883.4,89.7,-0.23447,0.00016,21.41549]
[1778245777294,28.09,79883.4,89.7,-0.23447,0.00016,21.41549]
[1778245777502,28.09,79883.4,89.7,-0.23447,0.00016,21.41549]
[1778245782593,28.09,79881.02,89.7,-0.23484,0.00016,21.43342]
[1778245788278,28.09,79885.42,89.7,-0.23415,0.00016,21.3996]
[1778245791848,28.09,79892.37,89.7,-0.23306,0.00016,21.34611]
[1778245791869,28.09,79892.37,89.7,-0.23306,0.00016,21.34611]
[1778245791914,28.09,79892.37,89.7,-0.23306,0.00016,21.34611]
[1778245792108,28.09,79892.37,89.7,-0.23306,0.00016,21.34611]
[1778245792673,28.09,79894.8,89.7,-0.23268,0.00016,21.32727]
[1778245794792,28.09,79899.83,89.7,-0.23189,0.00016,21.2884]
[1778245795419,28.09,79897.86,89.7,-0.23219,0.00016,21.30354]
[1778245800448,28.09,79896.94,89.7,-0.23234,0.00016,21.31068]
[1778245801223,28.09,79897.75,89.7,-0.23221,0.00016,21.30447]
[1778245803808,28.09,79891.21,89.7,-0.23323,0.00016,21.35464]
[1778245805081,28.09,79892.15,89.7,-0.23309,0.00016,21.34741]
[1778245807358,28.09,79893.47,89.7,-0.23288,0.00016,21.33725]
[1778245807398,28.09,79893.47,89.7,-0.23288,0.00016,21.33725]
[1778245807676,28.09,79895.93,89.7,-0.2325,0.00016,21.31837]
[1778245808099,28.09,79895.93,89.7,-0.2325,0.00016,21.31837]
[1778245811632,28.09,79900.81,89.7,-0.23173,0.00016,21.28041]
[1778245811638,28.09,79900.81,89.7,-0.23173,0.00016,21.28041]
[1778245812538,28.09,79914.35,89.7,-0.22962,0.00015,21.1757]
[1778245813148,28.09,79914.35,89.7,-0.22962,0.00015,21.1757]
[1778245813646,28.09,79914.35,89.7,-0.22962,0.00015,21.1757]
[1778245816035,28.09,79921.1,89.7,-0.22857,0.00015,21.12305]
[1778245816090,28.09,79921.1,89.7,-0.22857,0.00015,21.12305]
[1778245820777,28.09,79912.0,89.7,-0.22997,0.00015,21.19324]
[1778245825838,28.09,79913.3,89.7,-0.22976,0.00015,21.18282]
[1778245827127,28.09,79911.87,89.7,-0.22998,0.00015,21.19379]
[1778245829492,28.09,79906.51,89.7,-0.23081,0.00016,21.23497]
[1778245829563,28.09,79906.51,89.7,-0.23081,0.00016,21.23497]
[1778245829659,28.09,79903.57,89.7,-0.23127,0.00016,21.25751]
[1778245833809,28.08,79900.94,89.7,-0.23165,0.00016,21.27363]
[1778245837541,28.08,79901.91,89.7,-0.23149,0.00016,21.26612]
[1778245837712,28.08,79901.91,89.7,-0.23149,0.00016,21.26612]
[1778245837718,28.08,79905.16,89.7,-0.23099,0.00016,21.24109]
[1778245838237,28.08,79905.16,89.7,-0.23099,0.00016,21.24109]
[1778245839801,28.08,79909.54,89.7,-0.2303,0.00016,21.207]
[1778245839840,28.08,79909.54,89.7,-0.2303,0.00016,21.207]
[1778245839853,28.08,79909.54,89.7,-0.2303,0.00016,21.207]
[1778245840739,28.08,79892.96,89.7,-0.23288,0.00016,21.33475]
[1778245840808,28.08,79892.96,89.7,-0.23288,0.00016,21.33475]
[1778245841093,28.08,79892.96,89.7,-0.23288,0.00016,21.33475]
[1778245841642,28.08,79892.96,89.7,-0.23288,0.00016,21.33475]
[1778245841746,28.08,79877.5,89.7,-0.2353,0.00016,21.45307]
[1778245841796,28.08,79877.5,89.7,-0.2353,0.00016,21.45307]
[1778245842692,28.08,79877.5,89.7,-0.2353,0.00016,21.45307]
[1778245842753,28.08,79868.88,89.7,-0.23666,0.00016,21.51863]
[1778245847990,28.08,79866.84,89.7,-0.23698,0.00016,21.53435]
[1778245848486,28.08,79866.97,89.7,-0.23696,0.00016,21.53342]
[1778245850946,28.08,79872.77,89.7,-0.23605,0.00016,21.48912]
[1778245851832,28.08,79872.75,89.7,-0.23605,0.00016,21.48924]
[1778245852809,28.08,79872.89,89.7,-0.23603,0.00016,21.48814]
[1778245854828,28.08,79885.6,89.7,-0.23403,0.00016,21.39082]
[1778245857824,28.08,79887.27,89.7,-0.23376,0.00016,21.37769]
[1778245859786,28.08,79874.73,89.7,-0.23573,0.00016,21.47365]
[1778245860059,28.08,79874.73,89.7,-0.23573,0.00016,21.47365]
[1778245860771,28.08,79874.73,89.7,-0.23573,0.00016,21.47365]
[1778245861442,28.08,79869.29,89.7,-0.23658,0.00016,21.51502]
[1778245862671,28.08,79869.29,89.7,-0.23658,0.00016,21.51502]
[1778245862691,28.08,79867.2,89.7,-0.23691,0.00016,21.53099]
[1778245864853,28.08,79866.4,89.7,-0.23704,0.00016,21.53704]
[1778245865874,28.08,79869.39,89.7,-0.23656,0.00016,21.51414]
[1778245866470,28.08,79869.39,89.7,-0.23656,0.00016,21.51414]
[1778245868683,28.08,79881.18,89.7,-0.23471,0.00016,21.42417]
[1778245871308,28.08,79884.73,89.7,-0.23415,0.00016,21.39684]
[1778245873797,28.08,79872.92,89.7,-0.236,0.00016,21.48672]
[1778245874193,28.08,79872.92,89.7,-0.236,0.00016,21.48672]
[1778245874242,28.08,79872.92,89.7,-0.236,0.00016,21.48672]
[1778245874359,28.08,79872.92,89.8,-0.236,0.00016,21.48672]
[1778245874376,28.08,79872.92,89.8,-0.236,0.00016,21.48672]
[1778245874646,28.08,79872.92,89.8,-0.236,0.00016,21.48672]
[1778245874692,28.08,79871.87,89.8,-0.23616,0.00016,21.4946]
[1778245875034,28.08,79862.77,89.8,-0.2376,0.00016,21.56392]
[1778245876039,28.08,79862.77,89.8,-0.2376,0.00016,21.56392]
[1778245876743,28.08,79859.93,89.8,-0.23804,0.00016,21.58542]
[1778245878809,28.08,79863.65,89.8,-0.23746,0.00016,21.55713]
[1778245883916,28.08,79855.91,89.8,-0.23867,0.00016,21.61544]
[1778245887175,28.08,79860.12,89.8,-0.238,0.00016,21.58315]
[1778245887181,28.08,79860.12,89.8,-0.238,0.00016,21.58315]
[1778245887212,28.08,79860.12,89.8,-0.238,0.00016,21.58315]
[1778245887580,28.08,79860.12,89.8,-0.238,0.00016,21.58315]
[1778245887662,28.08,79862.56,89.8,-0.23761,0.00016,21.56455]
[1778245889079,28.08,79873.33,89.8,-0.23591,0.00016,21.48223]
[1778245890647,28.08,79873.33,89.8,-0.23591,0.00016,21.48223]
[1778245890790,28.08,79873.33,89.8,-0.23591,0.00016,21.48223]
[1778245890794,28.08,79873.33,89.8,-0.23591,0.00016,21.48223]
[1778245891515,28.08,79871.88,89.8,-0.23613,0.00016,21.49297]
[1778245891517,28.08,79871.88,89.8,-0.23613,0.00016,21.49297]
[1778245892825,28.08,79882.95,89.8,-0.23436,0.00016,21.4043]
[1778245893245,28.08,79882.95,89.8,-0.23436,0.00016,21.4043]
[1778245893596,28.08,79882.95,89.8,-0.23436,0.00016,21.4043]
[1778245894808,28.08,79886.07,89.8,-0.23387,0.00016,21.38036]
[1778245895899,28.08,79885.7,89.8,-0.23393,0.00016,21.38312]
[1778245895900,28.08,79885.7,89.8,-0.23393,0.00016,21.38312]
[1778245896341,28.08,79885.7,89.8,-0.23393,0.00016,21.38312]
[1778245898404,28.08,79885.46,89.8,-0.23396,0.00016,21.3849]
[1778245900850,28.08,79885.21,89.8,-0.234,0.00016,21.38671]
[1778245900860,28.08,79885.21,89.8,-0.234,0.00016,21.38671]
[1778245900882,28.08,79885.21,89.8,-0.234,0.00016,21.38671]
[1778245900891,28.08,79885.21,89.8,-0.234,0.00016,21.38671]
[1778245901926,28.08,79883.71,89.8,-0.23424,0.00016,21.39817]
[1778245902855,28.08,79878.61,89.8,-0.23504,0.00016,21.43718]
[1778245903788,28.08,79878.61,89.8,-0.23504,0.00016,21.43718]
[1778245909334,28.08,79881.13,89.8,-0.23464,0.00016,21.41783]
[1778245910816,28.08,79882.18,89.8,-0.23447,0.00016,21.40979]
[1778245911432,28.08,79884.15,89.8,-0.23416,0.00016,21.39467]
[1778245916752,28.07,79885.21,89.8,-0.234,0.00016,21.38642]
[1778245921827,28.07,79884.6,89.8,-0.23409,0.00016,21.39101]
[1778245922052,28.07,79885.2,89.8,-0.234,0.00016,21.3864]
[1778245922080,28.07,79885.2,89.8,-0.234,0.00016,21.3864]
[1778245922520,28.07,79887.52,89.8,-0.23363,0.00016,21.36862]
[1778245928358,28.07,79893.55,89.8,-0.23268,0.00016,21.32174]
[1778245930443,28.07,79893.01,89.8,-0.23276,0.00016,21.32579]
[1778245933936,28.07,79892.16,89.8,-0.23288,0.00016,21.33188]
[1778245937063,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937096,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937250,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937687,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937738,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937746,28.07,79892.45,89.8,-0.23283,0.00016,21.32928]
[1778245937789,28.07,79890.7,89.8,-0.2331,0.00016,21.34259]
[1778245937970,28.07,79890.7,89.8,-0.2331,0.00016,21.34259]
[1778245938057,28.07,79890.7,89.8,-0.2331,0.00016,21.34259]
[1778245938296,28.07,79890.7,89.8,-0.2331,0.00016,21.34259]
[1778245938665,28.07,79875.93,89.8,-0.23542,0.00016,21.45565]
[1778245938937,28.07,79875.93,89.8,-0.23542,0.00016,21.45565]
[1778245939734,28.07,79875.93,89.8,-0.23542,0.00016,21.45565]
[1778245939810,28.07,79860.26,89.8,-0.23789,0.00016,21.57494]
[1778245941869,28.07,79862.21,89.8,-0.23757,0.00016,21.55993]
[1778245942906,28.07,79863.14,89.8,-0.23743,0.00016,21.55276]
[1778245942991,28.07,79863.14,89.8,-0.23743,0.00016,21.55276]
[1778245944111,28.07,79861.76,89.8,-0.23764,0.00016,21.56315]
[1778245944470,28.07,79859.62,89.8,-0.23798,0.00016,21.57928]
[1778245945392,28.07,79859.62,89.8,-0.23798,0.00016,21.57928]
[1778245945844,28.07,79861.53,89.8,-0.23767,0.00016,21.56469]
[1778245948678,28.07,79864.5,89.8,-0.2372,0.00016,21.54201]
[1778245948696,28.07,79864.5,89.8,-0.2372,0.00016,21.54201]
[1778245948824,28.07,79863.44,89.8,-0.23737,0.00016,21.54999]
[1778245953213,28.07,79869.64,89.8,-0.23636,0.00016,21.49841]
[1778245953533,28.07,79866.88,89.8,-0.23679,0.00016,21.51932]
[1778245955999,28.07,79861.36,89.8,-0.23766,0.00016,21.56129]
[1778245956807,28.07,79861.36,89.8,-0.23766,0.00016,21.56129]
[1778245956980,28.07,79854.45,89.8,-0.23875,0.00016,21.61366]
[1778245959408,28.07,79849.96,89.8,-0.23946,0.00016,21.64744]
[1778245960045,28.07,79849.41,89.8,-0.23955,0.00016,21.65156]
[1778245962328,28.07,79850.32,89.8,-0.2394,0.00016,21.64458]
[1778245962598,28.07,79850.66,89.8,-0.23935,0.00016,21.64197]
[1778245964216,28.07,79849.57,89.8,-0.23952,0.00016,21.65022]
[1778245966545,28.07,79849.16,89.8,-0.23958,0.00016,21.65331]
[1778245966564,28.07,79849.16,89.8,-0.23958,0.00016,21.65331]
[1778245966631,28.07,79845.67,89.8,-0.24014,0.00016,21.67967]
[1778245967060,28.07,79845.67,89.8,-0.24014,0.00016,21.67967]
[1778245968808,28.07,79838.58,89.8,-0.24127,0.00016,21.73323]
[1778245969980,28.07,79836.29,89.8,-0.24164,0.00016,21.75056]
[1778245975309,28.07,79830.83,89.8,-0.24251,0.00016,21.79152]
[1778245976661,28.07,79829.17,89.8,-0.24277,0.00016,21.80397]
[1778245977256,28.07,79829.24,89.8,-0.24276,0.00016,21.80342]
[1778245977872,28.07,79829.48,89.8,-0.24272,0.00016,21.80162]
[1778245979106,28.07,79828.78,89.8,-0.24283,0.00016,21.80687]
[1778245979163,28.07,79828.78,89.8,-0.24283,0.00016,21.80687]
[1778245979965,28.07,79823.96,89.8,-0.24361,0.00016,21.84302]
[1778245980828,28.07,79823.96,89.8,-0.24361,0.00016,21.84302]
[1778245980864,28.07,79821.17,89.8,-0.24405,0.00016,21.86393]
[1778245981233,28.07,79821.17,89.8,-0.24405,0.00016,21.86393]
[1778245981398,28.07,79821.17,89.8,-0.24405,0.00016,21.86393]
[1778245981908,28.07,79816.86,89.8,-0.24475,0.00016,21.89627]
[1778245982843,28.07,79816.86,89.8,-0.24475,0.00016,21.89627]
[1778245983741,28.07,79818.91,89.8,-0.24442,0.00016,21.88095]
[1778245985986,28.07,79819.66,89.8,-0.2443,0.00016,21.87524]
[1778245986225,28.07,79819.66,89.8,-0.2443,0.00016,21.87524]
[1778245986784,28.07,79817.75,89.8,-0.2446,0.00016,21.88951]
[1778245991262,28.07,79814.21,89.8,-0.24519,0.00016,21.91659]
[1778245996331,28.07,79812.25,89.8,-0.24551,0.00016,21.93181]
[1778245997056,28.07,79812.86,89.8,-0.24542,0.00016,21.92738]
[1778245997284,28.07,79812.86,89.8,-0.24542,0.00016,21.92738]
[1778245997307,28.07,79812.86,89.8,-0.24542,0.00016,21.92738]
[1778245998420,28.07,79810.23,89.8,-0.24585,0.00016,21.94721]
[1778246002896,28.07,79799.0,89.8,-0.24767,0.00016,22.03095]
[1778246007932,28.07,79796.38,89.8,-0.24809,0.00016,22.05044]
[1778246012967,28.07,79793.65,89.8,-0.24851,0.00016,22.06675]
[1778246018783,28.07,79796.05,89.8,-0.24812,0.00016,22.04896]
[1778246019563,28.07,79797.55,89.8,-0.24788,0.00016,22.03786]
[1778246020023,28.07,79796.02,89.8,-0.24813,0.00016,22.04918]
[1778246026954,28.07,79800.33,89.8,-0.24743,0.00016,22.01754]
[1778246026964,28.07,79797.55,89.8,-0.24789,0.00016,22.03818]
[1778246032109,28.08,79793.11,89.8,-0.24862,0.00016,22.07156]
[1778246035389,28.08,79790.89,89.8,-0.24898,0.00016,22.08812]
[1778246035581,28.08,79790.89,89.8,-0.24898,0.00016,22.08812]
[1778246035875,28.08,79788.12,89.8,-0.24943,0.00016,22.10862]
[1778246037375,28.08,79777.63,89.8,-0.25117,0.00016,22.18735]
[1778246043715,28.08,79782.24,89.8,-0.25045,0.00016,22.15474]
[1778246045487,28.09,79783.51,89.8,-0.25027,0.00016,22.14666]
[1778246046655,28.09,79787.85,89.8,-0.24956,0.00016,22.11476]
[1778246046925,28.09,79788.95,89.8,-0.24938,0.00016,22.10665]
[1778246047152,28.09,79788.95,89.8,-0.24938,0.00016,22.10665]
[1778246047229,28.09,79788.95,89.8,-0.24938,0.00016,22.10665]
[1778246048682,28.09,79801.18,89.8,-0.2474,0.00016,22.016]
[1778246050062,28.09,79801.68,89.8,-0.24732,0.00016,22.01255]
[1778246050225,28.09,79801.68,89.8,-0.24732,0.00016,22.01255]
[1778246050851,28.09,79801.68,89.8,-0.24732,0.00016,22.01255]
[1778246056167,28.09,79809.65,89.8,-0.24604,0.00016,21.95374]
[1778246060034,28.09,79810.1,89.8,-0.24598,0.00016,21.95074]
[1778246060050,28.09,79810.1,89.8,-0.24598,0.00016,21.95074]
[1778246060083,28.09,79810.1,89.8,-0.24598,0.00016,21.95074]
[1778246060305,28.09,79801.28,89.8,-0.2474,0.00016,22.01625]
[1778246063000,28.09,79795.55,89.8,-0.24833,0.00016,22.05865]
[1778246063055,28.09,79795.55,89.8,-0.24833,0.00016,22.05865]
[1778246064474,28.09,79795.01,89.8,-0.24842,0.00016,22.06263]
[1778246065165,28.09,79797.28,89.8,-0.24805,0.00016,22.04585]
[1778246065814,28.09,79797.28,89.8,-0.24805,0.00016,22.04585]
[1778246066707,28.09,79798.55,89.8,-0.24784,0.00016,22.03647]
[1778246069031,28.09,79798.21,89.8,-0.2479,0.00016,22.03906]
[1778246070037,28.09,79791.2,89.8,-0.24904,0.00016,22.09085]
[1778246070621,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070655,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070888,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070936,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070974,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070981,28.09,79791.2,89.9,-0.24904,0.00016,22.09085]
[1778246070916,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071114,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071184,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071198,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071348,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071417,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071457,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071604,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071728,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071793,28.09,79786.58,89.9,-0.24979,0.00016,22.12496]
[1778246071928,28.1,79763.68,89.9,-0.25353,0.00016,22.29045]
[1778246072678,28.1,79763.68,89.9,-0.25353,0.00016,22.29045]
[1778246072840,28.1,79763.68,89.9,-0.25353,0.00016,22.29045]
[1778246072891,28.1,79763.68,89.9,-0.25353,0.00016,22.29045]
[1778246072996,28.1,79737.16,89.9,-0.25794,0.00017,22.48433]
[1778246073844,28.1,79737.16,89.9,-0.25794,0.00017,22.48433]
[1778246073996,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246074132,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246074135,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246074215,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246074416,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246074522,28.1,79732.57,89.9,-0.2587,0.00017,22.51739]
[1778246075295,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075352,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075531,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075609,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075658,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075777,28.1,79739.08,89.9,-0.25763,0.00017,22.47082]
[1778246075963,28.1,79745.61,89.9,-0.25655,0.00016,22.42381]
[1778246076463,28.1,79745.61,89.9,-0.25655,0.00016,22.42381]
[1778246076467,28.1,79745.61,89.9,-0.25655,0.00016,22.42381]
[1778246076648,28.1,79745.61,89.9,-0.25655,0.00016,22.42381]
[1778246077128,28.1,79739.29,89.9,-0.25761,0.00017,22.46992]
[1778246077577,28.1,79739.29,89.9,-0.25761,0.00017,22.46992]
[1778246077893,28.1,79730.16,89.9,-0.25912,0.00017,22.53545]
[1778246079582,28.11,79726.44,89.9,-0.25974,0.00017,22.56225]
[1778246079713,28.11,79726.44,89.9,-0.25974,0.00017,22.56225]
[1778246079968,28.11,79726.44,89.9,-0.25974,0.00017,22.56225]
[1778246080146,28.11,79722.79,89.9,-0.26034,0.00017,22.58847]
[1778246080260,28.11,79722.79,89.9,-0.26034,0.00017,22.58847]
[1778246080280,28.11,79722.79,89.9,-0.26034,0.00017,22.58847]
[1778246080398,28.11,79722.79,89.9,-0.26034,0.00017,22.58847]
[1778246080584,28.11,79722.79,89.9,-0.26034,0.00017,22.58847]
[1778246080986,28.11,79704.35,89.9,-0.26342,0.00017,22.71954]
[1778246081950,28.11,79704.35,89.9,-0.26342,0.00017,22.71954]
[1778246081950,28.12,79678.43,89.9,-0.26783,0.00017,22.9045]
[1778246082791,28.12,79678.43,89.9,-0.26783,0.00017,22.9045]
[1778246082794,28.12,79678.43,89.9,-0.26783,0.00017,22.9045]
[1778246082946,28.12,79664.52,89.9,-0.27018,0.00017,23.00115]
[1778246083534,28.12,79664.52,89.9,-0.27018,0.00017,23.00115]
[1778246083851,28.12,79664.24,89.9,-0.27024,0.00017,23.00327]
[1778246084214,28.12,79664.24,89.9,-0.27024,0.00017,23.00327]
[1778246084263,28.12,79664.24,89.9,-0.27024,0.00017,23.00327]
[1778246084909,28.13,79669.09,89.9,-0.26948,0.00017,22.97233]
[1778246085482,28.13,79669.09,89.9,-0.26948,0.00017,22.97233]
[1778246085899,28.13,79669.09,89.9,-0.26948,0.00017,22.97233]
[1778246085930,28.13,79671.95,89.9,-0.26904,0.00017,22.95464]
[1778246086937,28.14,79663.52,89.9,-0.27054,0.00017,23.0159]
[1778246087464,28.14,79663.52,89.9,-0.27054,0.00017,23.0159]
[1778246087959,28.14,79663.52,89.9,-0.27054,0.00017,23.0159]
[1778246087997,28.14,79663.52,89.9,-0.27054,0.00017,23.0159]
[1778246088006,28.16,79656.75,89.9,-0.27177,0.00017,23.06606]
[1778246088212,28.16,79656.75,89.9,-0.27177,0.00017,23.06606]
[1778246088823,28.16,79661.59,89.9,-0.27095,0.00017,23.03278]
[1778246091533,28.18,79671.12,89.9,-0.26949,0.00017,22.97335]
[1778246096493,28.21,79670.92,89.9,-0.26976,0.00017,22.98473]
[1778246096572,28.22,79673.84,89.9,-0.26931,0.00017,22.96674]
[1778246098185,28.22,79681.51,89.9,-0.26807,0.00017,22.91539]
[1778246098237,28.22,79681.51,89.9,-0.26807,0.00017,22.91539]
[1778246100269,28.24,79682.68,89.9,-0.26796,0.00017,22.91109]
[1778246106645,28.27,79686.08,89.9,-0.2676,0.00017,22.8967]
[1778246107380,28.27,79686.08,89.9,-0.2676,0.00017,22.8967]
[1778246107652,28.27,79690.11,89.9,-0.26696,0.00017,22.87021]
[1778246108144,28.27,79690.11,89.9,-0.26696,0.00017,22.87021]
[1778246108960,28.27,79690.11,89.9,-0.26696,0.00017,22.87021]
[1778246109058,28.28,79693.26,89.9,-0.26646,0.00017,22.84955]
[1778246109152,28.28,79693.26,89.9,-0.26646,0.00017,22.84955]
[1778246109174,28.28,79693.26,89.9,-0.26646,0.00017,22.84955]
[1778246109785,28.28,79706.29,89.9,-0.26429,0.00017,22.7586]
[1778246113698,28.29,79714.81,89.9,-0.26297,0.00017,22.70282]
[1778246115379,28.29,79714.62,89.9,-0.26301,0.00017,22.70432]
[1778246115787,28.29,79717.06,89.9,-0.2626,0.00017,22.68732]
[1778246116915,28.29,79717.06,89.9,-0.2626,0.00017,22.68732]
[1778246117011,28.29,79717.06,89.9,-0.2626,0.00017,22.68732]
[1778246117284,28.29,79720.17,89.9,-0.26209,0.00017,22.66558]
[1778246117869,28.29,79720.17,89.9,-0.26209,0.00017,22.66558]
[1778246118015,28.29,79725.5,89.9,-0.26121,0.00017,22.62796]
[1778246119079,28.29,79734.02,89.9,-0.25981,0.00016,22.56779]
[1778246119410,28.29,79734.02,89.9,-0.25981,0.00016,22.56779]
[1778246119936,28.29,79734.02,89.9,-0.25981,0.00016,22.56779]
[1778246121721,28.29,79739.4,89.9,-0.25893,0.00016,22.5297]
[1778246121742,28.29,79739.4,89.9,-0.25893,0.00016,22.5297]
[1778246121761,28.29,79739.4,89.9,-0.25893,0.00016,22.5297]
[1778246122045,28.29,79739.4,89.9,-0.25893,0.00016,22.5297]
[1778246122097,28.29,79743.0,89.9,-0.25834,0.00016,22.50423]
[1778246122356,28.29,79743.0,89.9,-0.25834,0.00016,22.50423]
[1778246123074,28.29,79743.0,89.9,-0.25834,0.00016,22.50423]
[1778246123035,28.29,79751.89,89.9,-0.25688,0.00016,22.44072]
[1778246123192,28.29,79751.89,89.9,-0.25688,0.00016,22.44072]
[1778246123325,28.29,79751.89,89.9,-0.25688,0.00016,22.44072]
[1778246123641,28.29,79751.89,89.9,-0.25688,0.00016,22.44072]
[1778246124983,28.29,79755.76,89.9,-0.25625,0.00016,22.41302]
[1778246125448,28.29,79757.4,89.9,-0.25599,0.00016,22.40131]
[1778246126773,28.29,79754.46,89.9,-0.25647,0.00016,22.42246]
[1778246127207,28.29,79754.3,89.9,-0.25649,0.00016,22.42363]
[1778246127216,28.29,79754.3,89.9,-0.25649,0.00016,22.42363]
[1778246128790,28.29,79751.48,89.9,-0.25696,0.00016,22.44385]
[1778246128858,28.29,79751.48,89.9,-0.25696,0.00016,22.44385]
[1778246129062,28.29,79751.48,89.9,-0.25696,0.00016,22.44385]
[1778246128987,28.29,79752.78,89.9,-0.25674,0.00016,22.43457]
[1778246130409,28.29,79752.33,89.9,-0.25682,0.00016,22.43792]
[1778246130547,28.29,79752.33,89.9,-0.25682,0.00016,22.43792]
[1778246131477,28.29,79755.15,89.9,-0.25636,0.00016,22.41785]
[1778246131563,28.29,79755.15,89.9,-0.25636,0.00016,22.41785]
[1778246131979,28.29,79755.15,89.9,-0.25636,0.00016,22.41785]
[1778246132072,28.29,79755.15,89.9,-0.25636,0.00016,22.41785]
[1778246132000,28.29,79762.75,89.9,-0.2551,0.00016,22.35947]
[1778246134624,28.29,79767.38,89.9,-0.25434,0.00016,22.32612]
[1778246136034,28.29,79769.19,89.9,-0.25405,0.00016,22.31309]
[1778246136053,28.29,79769.19,89.9,-0.25405,0.00016,22.31309]
[1778246136135,28.29,79770.84,89.9,-0.25378,0.00016,22.30123]
[1778246136184,28.29,79770.84,89.9,-0.25378,0.00016,22.30123]
[1778246136342,28.29,79770.84,89.9,-0.25378,0.00016,22.30123]
[1778246136355,28.29,79770.84,89.9,-0.25378,0.00016,22.30123]
[1778246136538,28.29,79770.84,89.9,-0.25378,0.00016,22.30123]
[1778246136862,28.3,79762.45,89.9,-0.25515,0.00016,22.36176]
[1778246137203,28.3,79762.45,89.9,-0.25515,0.00016,22.36176]
[1778246137742,28.3,79762.45,89.9,-0.25515,0.00016,22.36176]
[1778246139086,28.3,79754.82,89.9,-0.2564,0.00016,22.41677]
[1778246139241,28.3,79753.5,89.9,-0.25662,0.00016,22.42639]
[1778246140225,28.3,79747.14,89.9,-0.25767,0.00016,22.47213]
[1778246140391,28.3,79747.14,89.9,-0.25767,0.00016,22.47213]
[1778246140394,28.3,79747.14,89.9,-0.25767,0.00016,22.47213]
[1778246140803,28.3,79747.14,89.9,-0.25767,0.00016,22.47213]
[1778246140850,28.3,79747.14,89.9,-0.25767,0.00016,22.47213]
[1778246141208,28.3,79745.1,89.9,-0.258,0.00016,22.48669]
[1778246141878,28.3,79745.1,89.9,-0.258,0.00016,22.48669]
[1778246142813,28.3,79740.89,89.9,-0.2587,0.00016,22.51678]
[1778246143058,28.3,79740.89,89.9,-0.2587,0.00016,22.51678]
[1778246143104,28.3,79736.54,89.9,-0.25941,0.00016,22.54781]
[1778246144863,28.3,79744.79,89.9,-0.25806,0.00016,22.48915]
[1778246145329,28.3,79746.14,89.9,-0.25784,0.00016,22.47943]
[1778246146131,28.3,79742.84,89.9,-0.25838,0.00016,22.50295]
[1778246149428,28.3,79746.75,89.9,-0.25774,0.00016,22.47532]
[1778246149614,28.3,79746.75,89.9,-0.25774,0.00016,22.47532]
[1778246151250,28.3,79750.28,89.9,-0.25717,0.00016,22.4503]
[1778246154560,28.3,79750.97,89.9,-0.25706,0.00016,22.44584]
[1778246154992,28.3,79751.65,89.9,-0.25696,0.00016,22.44114]
[1778246158421,28.3,79758.6,89.9,-0.25583,0.00016,22.39154]
[1778246158484,28.3,79758.6,89.9,-0.25583,0.00016,22.39154]
[1778246158526,28.3,79758.6,89.9,-0.25583,0.00016,22.39154]
[1778246158702,28.3,79758.6,89.9,-0.25583,0.00016,22.39154]
[1778246159020,28.3,79762.19,89.9,-0.25524,0.00016,22.36586]
[1778246159378,28.3,79762.19,89.9,-0.25524,0.00016,22.36586]
[1778246164955,28.3,79766.29,89.9,-0.25458,0.00016,22.33651]
[1778246165205,28.3,79763.23,89.9,-0.25508,0.00016,22.35857]
[1778246167755,28.3,79752.36,89.9,-0.25685,0.00016,22.43663]
[1778246172442,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246172516,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246172527,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246172609,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246172623,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246172627,28.3,79753.87,89.9,-0.2566,0.00016,22.42558]
[1778246173282,28.3,79761.37,89.9,-0.25537,0.00016,22.37171]
[1778246174447,28.3,79767.81,89.9,-0.25433,0.00016,22.32536]
[1778246176598,28.3,79767.86,89.9,-0.25432,0.00016,22.3251]
[1778246176664,28.3,79767.86,89.9,-0.25432,0.00016,22.3251]
[1778246177812,28.3,79768.49,89.9,-0.25422,0.00016,22.32061]
[1778246177942,28.3,79768.49,89.9,-0.25422,0.00016,22.32061]
[1778246178085,28.3,79768.49,89.9,-0.25422,0.00016,22.32061]
[1778246178096,28.3,79768.49,89.9,-0.25422,0.00016,22.32061]
[1778246178154,28.3,79772.04,89.9,-0.25364,0.00016,22.29492]
[1778246178268,28.3,79772.04,89.9,-0.25364,0.00016,22.29492]
[1778246178454,28.3,79772.04,89.9,-0.25364,0.00016,22.29492]
[1778246179161,28.3,79780.54,89.9,-0.25226,0.00016,22.23321]
[1778246181136,28.3,79784.57,89.9,-0.2516,0.00016,22.20383]
[1778246181152,28.3,79784.57,89.9,-0.2516,0.00016,22.20383]
[1778246181168,28.3,79784.57,89.9,-0.2516,0.00016,22.20383]
[1778246181176,28.3,79789.11,89.9,-0.25086,0.00016,22.17071]
[1778246181312,28.3,79789.11,89.9,-0.25086,0.00016,22.17071]
[1778246182367,28.3,79796.2,89.9,-0.24972,0.00016,22.11882]
[1778246183129,28.3,79796.2,89.9,-0.24972,0.00016,22.11882]
[1778246184034,28.3,79801.13,89.9,-0.24892,0.00016,22.08263]
[1778246185176,28.3,79801.13,89.9,-0.24892,0.00016,22.08253]
[1778246185626,28.3,79800.75,89.9,-0.24898,0.00016,22.08531]
[1778246186160,28.3,79797.91,89.9,-0.24943,0.00016,22.10592]
[1778246188392,28.3,79796.39,89.9,-0.24968,0.00016,22.11695]
[1778246189321,28.3,79796.22,89.9,-0.2497,0.00016,22.11813]
[1778246190154,28.3,79799.07,89.9,-0.24924,0.00016,22.09699]
[1778246191025,28.3,79799.07,89.9,-0.24924,0.00016,22.09699]
[1778246193327,28.3,79792.59,89.9,-0.25025,0.00016,22.13995]
[1778246193409,28.3,79792.59,89.9,-0.25025,0.00016,22.13995]
[1778246195087,28.3,79792.62,89.9,-0.25024,0.00016,22.1395]
[1778246200310,28.29,79794.58,89.9,-0.2499,0.00016,22.12412]
[1778246204297,28.29,79796.35,89.9,-0.2496,0.00016,22.11074]
[1778246205822,28.29,79796.36,89.9,-0.2496,0.00016,22.11053]
[1778246208202,28.29,79794.82,89.9,-0.24984,0.00016,22.12139]
[1778246208226,28.29,79793.31,89.9,-0.25008,0.00016,22.1322]
[1778246208257,28.29,79793.31,89.9,-0.25008,0.00016,22.1322]
[1778246208267,28.29,79793.31,89.9,-0.25008,0.00016,22.1322]
[1778246208366,28.29,79793.31,89.9,-0.25008,0.00016,22.1322]
[1778246209854,28.29,79790.41,89.9,-0.25054,0.00016,22.15314]
[1778246209880,28.29,79790.41,89.9,-0.25054,0.00016,22.15314]
[1778246211277,28.29,79782.35,89.9,-0.25184,0.00016,22.21144]
[1778246211436,28.29,79782.35,89.9,-0.25184,0.00016,22.21144]
[1778246212372,28.29,79782.67,89.9,-0.25178,0.00016,22.20889]
[1778246212374,28.29,79782.67,89.9,-0.25178,0.00016,22.20889]
[1778246212800,28.29,79782.67,89.9,-0.25178,0.00016,22.20889]
[1778246213496,28.29,79786.45,89.9,-0.25116,0.00016,22.18119]
[1778246214786,28.29,79786.71,89.9,-0.25112,0.00016,22.17904]
[1778246215136,28.29,79786.71,89.9,-0.25112,0.00016,22.17904]
[1778246215745,28.28,79788.64,89.9,-0.2508,0.00016,22.16473]
[1778246216575,28.28,79789.59,89.9,-0.25064,0.00016,22.15757]
[1778246218576,28.28,79791.25,89.9,-0.25036,0.00016,22.14501]
[1778246219483,28.28,79791.71,89.9,-0.25028,0.00016,22.14143]
[1778246225199,28.28,79789.45,89.9,-0.25062,0.00016,22.15678]
[1778246225202,28.28,79789.45,89.9,-0.25062,0.00016,22.15678]
[1778246226010,28.28,79789.5,89.9,-0.25061,0.00016,22.1562]
[1778246226333,28.28,79789.96,89.9,-0.25053,0.00016,22.15262]
[1778246231624,28.27,79796.77,89.9,-0.24941,0.00016,22.10197]
[1778246236271,28.27,79794.51,89.9,-0.24976,0.00016,22.11743]
[1778246236358,28.27,79794.51,89.9,-0.24976,0.00016,22.11743]
[1778246236569,28.27,79796.36,89.9,-0.24946,0.00016,22.1039]
[1778246238821,28.27,79797.73,89.9,-0.24923,0.00016,22.09369]
[1778246244348,28.27,79798.94,89.9,-0.24902,0.00016,22.08384]
[1778246244446,28.27,79798.94,89.9,-0.24902,0.00016,22.08384]
[1778246244527,28.27,79798.94,89.9,-0.24902,0.00016,22.08384]
[1778246249709,28.27,79803.92,89.9,-0.2482,0.00016,22.04657]
[1778246254881,28.26,79794.95,89.9,-0.2496,0.00016,22.10731]
[1778246257960,28.26,79789.8,89.9,-0.25042,0.00016,22.14449]
[1778246258009,28.26,79789.8,89.9,-0.25042,0.00016,22.14449]
[1778246258058,28.26,79790.11,89.9,-0.25036,0.00016,22.14198]
[1778246258344,28.26,79790.11,89.9,-0.25036,0.00016,22.14198]
[1778246259187,28.26,79785.62,89.9,-0.25108,0.00016,22.17438]
[1778246261523,28.26,79782.07,89.9,-0.25165,0.00016,22.20002]
[1778246262069,28.26,79782.07,89.9,-0.25165,0.00016,22.20002]
[1778246262171,28.26,79782.43,89.9,-0.25159,0.00016,22.19719]
[1778246263104,28.26,79782.43,89.9,-0.25159,0.00016,22.19719]
[1778246263273,28.26,79782.48,89.9,-0.25157,0.00016,22.19629]
[1778246264188,28.26,79782.48,89.9,-0.25157,0.00016,22.19629]
[1778246264241,28.26,79782.48,89.9,-0.25157,0.00016,22.19629]
[1778246267591,28.26,79789.25,89.9,-0.25046,0.00016,22.1464]
[1778246267597,28.26,79789.25,89.9,-0.25046,0.00016,22.1464]
[1778246269417,28.25,79793.16,89.9,-0.24982,0.00016,22.11748]
[1778246269827,28.25,79793.16,89.9,-0.24982,0.00016,22.11748]
[1778246269891,28.25,79796.08,89.9,-0.24935,0.00016,22.09593]
[1778246274602,28.25,79794.57,89.9,-0.24958,0.00016,22.10632]
[1778246275051,28.25,79795.71,89.9,-0.24939,0.00016,22.0978]
[1778246280879,28.25,79796.65,89.9,-0.24921,0.00016,22.08967]
[1778246285914,28.25,79796.72,89.9,-0.24918,0.00016,22.08817]
[1778246291196,28.24,79797.52,89.9,-0.24903,0.00016,22.08155]
[1778246294786,28.24,79804.09,89.9,-0.24796,0.00016,22.03268]
[1778246294977,28.24,79801.42,89.9,-0.24839,0.00016,22.05217]
[1778246295643,28.24,79801.42,89.9,-0.24839,0.00016,22.05217]
[1778246295698,28.24,79801.42,89.9,-0.24839,0.00016,22.05217]
[1778246295708,28.24,79801.42,89.9,-0.24839,0.00016,22.05217]
[1778246295839,28.24,79801.42,89.9,-0.24839,0.00016,22.05217]
[1778246295984,28.24,79792.7,89.9,-0.24979,0.00016,22.11599]
[1778246296769,28.24,79792.7,89.9,-0.24979,0.00016,22.11599]
[1778246296818,28.24,79792.7,89.9,-0.24979,0.00016,22.11599]
[1778246297078,28.24,79792.7,89.9,-0.24979,0.00016,22.11599]
[1778246297176,28.24,79779.88,89.9,-0.25187,0.00016,22.20935]
[1778246298234,28.24,79770.73,89.9,-0.25335,0.00016,22.27562]
[1778246299685,28.24,79770.33,89.9,-0.25341,0.00016,22.27828]
[1778246300038,28.24,79770.33,89.9,-0.25341,0.00016,22.27828]
[1778246300273,28.24,79765.83,89.9,-0.25413,0.00016,22.31038]
[1778246300580,28.24,79765.83,89.9,-0.25413,0.00016,22.31038]
[1778246300712,28.24,79765.83,89.9,-0.25413,0.00016,22.31038]
[1778246301193,28.24,79757.11,89.9,-0.25556,0.00016,22.37329]
[1778246303487,28.24,79752.16,89.9,-0.25635,0.00016,22.40826]
[1778246303810,28.24,79752.16,89.9,-0.25635,0.00016,22.40826]
[1778246304939,28.24,79752.4,89.9,-0.25631,0.00016,22.40642]
[1778246305824,28.24,79754.62,89.9,-0.25595,0.00016,22.39046]
[1778246306667,28.23,79758.64,89.9,-0.25529,0.00016,22.36144]
[1778246307806,28.23,79762.36,89.9,-0.25468,0.00016,22.33452]
[1778246311751,28.23,79761.57,89.9,-0.25477,0.00016,22.33586]
[1778246312070,28.23,79761.57,89.9,-0.25477,0.00016,22.33586]
[1778246317135,28.23,79754.21,89.9,-0.25597,0.00016,22.38848]
[1778246322171,28.23,79754.44,89.9,-0.25592,0.00016,22.38643]
[1778246323200,28.23,79754.44,89.9,-0.25592,0.00016,22.38643]
[1778246324059,28.23,79754.73,89.9,-0.25587,0.00016,22.38426]
[1778246327548,28.23,79755.11,89.9,-0.2558,0.00016,22.38105]
[1778246327551,28.23,79755.11,89.9,-0.2558,0.00016,22.38105]
[1778246328262,28.23,79755.11,89.9,-0.2558,0.00016,22.38105]
[1778246328308,28.23,79755.11,89.9,-0.2558,0.00016,22.38105]
[1778246329582,28.23,79755.3,89.9,-0.25576,0.00016,22.37933]
[1778246330229,28.23,79755.3,89.9,-0.25576,0.00016,22.37933]
[1778246333990,28.23,79753.12,89.9,-0.25611,0.00016,22.39452]
[1778246336301,28.23,79739.26,89.9,-0.25838,0.00016,22.49369]
[1778246337307,28.23,79730.28,89.9,-0.25985,0.00017,22.55739]
[1778246339684,28.22,79730.58,89.9,-0.25979,0.00017,22.55478]
[1778246341351,28.22,79729.9,89.9,-0.2599,0.00017,22.55939]
[1778246341390,28.22,79730.05,89.9,-0.25987,0.00017,22.55809]
[1778246342346,28.22,79723.21,89.9,-0.261,0.00017,22.60658]
[1778246344323,28.22,79720.79,89.9,-0.2614,0.00017,22.6236]
[1778246349390,28.22,79721.24,89.9,-0.26131,0.00017,22.61973]
[1778246349918,28.22,79721.24,89.9,-0.26131,0.00017,22.61973]
[1778246350097,28.22,79721.24,89.9,-0.26131,0.00017,22.61973]
[1778246350257,28.22,79721.24,89.9,-0.26131,0.00017,22.61973]
[1778246350325,28.22,79721.24,89.9,-0.26131,0.00017,22.61973]
[1778246350296,28.22,79721.1,89.9,-0.26133,0.00017,22.6206]
[1778246350415,28.22,79721.1,89.9,-0.26133,0.00017,22.6206]
[1778246351094,28.22,79721.1,89.9,-0.26133,0.00017,22.6206]
[1778246351116,28.22,79727.39,89.9,-0.26029,0.00017,22.57595]
[1778246351632,28.22,79727.39,89.9,-0.26029,0.00017,22.57595]
[1778246352319,28.22,79727.39,89.9,-0.26029,0.00017,22.57595]
[1778246351872,28.22,79737.62,89.9,-0.2586,0.00016,22.50296]
[1778246352716,28.22,79737.62,89.9,-0.2586,0.00016,22.50296]
[1778246352725,28.22,79737.62,89.9,-0.2586,0.00016,22.50296]
[1778246354380,28.22,79744.64,89.9,-0.25744,0.00016,22.45269]
[1778246354431,28.22,79753.33,89.9,-0.25601,0.00016,22.3903]
[1778246359294,28.22,79755.21,89.9,-0.25571,0.00016,22.37706]
[1778246364368,28.22,79754.02,89.9,-0.25592,0.00016,22.38629]
[1778246364796,28.22,79754.02,89.9,-0.25592,0.00016,22.38629]
[1778246364897,28.22,79754.6,89.9,-0.25583,0.00016,22.38212]
[1778246370476,28.22,79756.76,89.9,-0.25547,0.00016,22.36656]
[1778246375582,28.22,79756.87,89.9,-0.25543,0.00016,22.36189]
[1778246377092,28.22,79756.87,89.9,-0.25543,0.00016,22.36189]
[1778246377169,28.22,79755.36,89.9,-0.25568,0.00016,22.37277]
[1778246377443,28.22,79755.36,89.9,-0.25568,0.00016,22.37277]
[1778246379799,28.22,79746.24,89.9,-0.25718,0.00016,22.43844]
[1778246380399,28.22,79742.08,89.9,-0.25786,0.00016,22.46825]
[1778246380559,28.22,79742.08,89.9,-0.25786,0.00016,22.46825]
[1778246380900,28.22,79740.08,89.9,-0.25819,0.00016,22.48253]
[1778246381574,28.22,79740.08,89.9,-0.25819,0.00016,22.48253]
[1778246381576,28.22,79740.08,89.9,-0.25819,0.00016,22.48253]
[1778246386565,28.22,79735.83,89.9,-0.2589,0.00016,22.51315]
[1778246387107,28.22,79735.83,89.9,-0.2589,0.00016,22.51315]
[1778246390962,28.22,79732.83,89.9,-0.2594,0.00017,22.53492]
[1778246391147,28.22,79732.83,89.9,-0.2594,0.00017,22.53492]
[1778246391576,28.22,79731.8,89.9,-0.25957,0.00017,22.54234]
[1778246392625,28.22,79737.99,89.9,-0.25855,0.00016,22.49819]
[1778246392900,28.22,79737.99,89.9,-0.25855,0.00016,22.49819]
[1778246392904,28.22,79737.99,89.9,-0.25855,0.00016,22.49819]
[1778246392932,28.22,79737.99,89.9,-0.25855,0.00016,22.49819]
[1778246392938,28.22,79744.11,89.9,-0.25754,0.00016,22.45439]
[1778246398948,28.22,79751.11,89.9,-0.2564,0.00016,22.40434]
[1778246403179,28.23,79751.22,89.9,-0.25638,0.00016,22.40376]
[1778246403208,28.23,79751.22,89.9,-0.25638,0.00016,22.40376]
[1778246403616,28.23,79756.91,89.9,-0.25546,0.00016,22.36296]
[1778246403640,28.23,79756.91,89.9,-0.25546,0.00016,22.36296]
[1778246403881,28.23,79756.91,89.9,-0.25546,0.00016,22.36296]
[1778246403931,28.23,79756.91,89.9,-0.25546,0.00016,22.36296]
[1778246403980,28.23,79759.39,89.9,-0.25505,0.00016,22.34507]
[1778246405076,28.23,79759.39,89.9,-0.25505,0.00016,22.34507]
[1778246407057,28.23,79770.66,89.9,-0.25321,0.00016,22.26333]
[1778246407684,28.22,79771.29,89.9,-0.2531,0.00016,22.25872]
[1778246407825,28.22,79771.29,89.9,-0.2531,0.00016,22.25872]
[1778246411420,28.22,79782.19,89.9,-0.25133,0.00016,22.17946]
[1778246413542,28.23,79777.15,89.9,-0.25215,0.00016,22.21623]
[1778246413544,28.23,79777.15,89.9,-0.25215,0.00016,22.21623]
[1778246413857,28.23,79775.95,89.9,-0.25235,0.00016,22.22496]
[1778246418892,28.22,79775.48,89.9,-0.25242,0.00016,22.2281]
[1778246423927,28.22,79777.75,89.9,-0.25204,0.00016,22.21136]
[1778246428962,28.22,79777.68,89.9,-0.25205,0.00016,22.21169]
[1778246433997,28.22,79778.69,89.9,-0.25186,0.00016,22.20018]
[1778246439032,28.22,79780.64,89.9,-0.25154,0.00016,22.18582]
[1778246439515,28.22,79780.64,89.9,-0.25154,0.00016,22.18582]
[1778246443477,28.22,79784.01,89.9,-0.25099,0.00016,22.16119]
[1778246444067,28.22,79769.26,89.9,-0.25339,0.00016,22.26848]
[1778246444650,28.22,79769.26,89.9,-0.25339,0.00016,22.26848]
[1778246444977,28.22,79769.26,89.9,-0.25339,0.00016,22.26848]
[1778246445182,28.22,79753.32,89.9,-0.25599,0.00016,22.3835]
[1778246450820,28.22,79754.22,89.9,-0.25582,0.00016,22.37592]
[1778246456151,28.22,79760.3,89.9,-0.2548,0.00016,22.331]
[1778246460560,28.21,79760.18,89.9,-0.2548,0.00016,22.33123]
[1778246460566,28.21,79760.18,89.9,-0.2548,0.00016,22.33123]
[1778246460609,28.21,79760.18,89.9,-0.2548,0.00016,22.33123]
[1778246460885,28.21,79760.18,89.9,-0.2548,0.00016,22.33123]
[1778246461294,28.21,79753.56,89.9,-0.25588,0.00016,22.37881]
[1778246462462,28.21,79753.56,89.9,-0.25588,0.00016,22.37881]
[1778246462193,28.21,79744.16,89.9,-0.25743,0.00016,22.44627]
[1778246463060,28.21,79744.16,89.9,-0.25743,0.00016,22.44627]
[1778246465443,28.21,79746.31,89.9,-0.25707,0.00016,22.43059]
[1778246466169,28.21,79745.07,89.9,-0.25727,0.00016,22.43938]
[1778246466311,28.21,79745.07,89.9,-0.25727,0.00016,22.43938]
[1778246469061,28.21,79754.68,89.9,-0.25568,0.00016,22.37003]
[1778246474278,28.21,79751.3,89.9,-0.25623,0.00016,22.39403]
[1778246476041,28.21,79753.36,89.9,-0.25589,0.00016,22.37914]
[1778246477487,28.21,79754.5,89.9,-0.2557,0.00016,22.37087]
[1778246478735,28.21,79747.86,89.9,-0.25679,0.00016,22.41855]
[1778246484244,28.21,79750.36,89.9,-0.25637,0.00016,22.40022]
[1778246484291,28.21,79750.36,89.9,-0.25637,0.00016,22.40022]
[1778246485707,28.21,79756.98,89.9,-0.25528,0.00016,22.35239]
[1778246487147,28.21,79759.35,89.9,-0.2549,0.00016,22.33522]
[1778246487736,28.21,79761.56,89.9,-0.25453,0.00016,22.31925]
[1778246489218,28.21,79761.28,89.9,-0.25458,0.00016,22.32118]
[1778246493047,28.21,79760.94,89.9,-0.2546,0.00016,22.31946]
[1778246493056,28.21,79760.94,89.9,-0.2546,0.00016,22.31946]
[1778246493809,28.21,79761.68,89.9,-0.25448,0.00016,22.31403]
[1778246494418,28.21,79763.3,89.9,-0.25421,0.00016,22.30221]
[1778246495848,28.21,79763.36,89.9,-0.2542,0.00016,22.30166]
[1778246497059,28.2,79759.69,89.9,-0.2548,0.00016,22.32802]
[1778246497308,28.2,79759.69,89.9,-0.2548,0.00016,22.32802]
[1778246497311,28.2,79759.69,89.9,-0.2548,0.00016,22.32802]
[1778246497439,28.2,79756.2,89.9,-0.25537,0.00016,22.35322]
[1778246498009,28.2,79756.2,89.9,-0.25537,0.00016,22.35322]
[1778246498011,28.2,79756.2,89.9,-0.25537,0.00016,22.35322]
[1778246498999,28.2,79755.19,89.9,-0.25553,0.00016,22.36048]
[1778246499041,28.2,79755.19,89.9,-0.25553,0.00016,22.36048]
[1778246499892,28.2,79754.01,89.9,-0.25573,0.00016,22.36893]
[1778246500790,28.2,79753.91,89.9,-0.25574,0.00016,22.36969]
[1778246501713,28.2,79750.37,89.9,-0.25632,0.00016,22.39521]
[1778246504927,28.2,79742.81,89.9,-0.25757,0.00016,22.44944]
[1778246509051,28.2,79742.2,89.9,-0.25766,0.00016,22.45367]
[1778246514940,28.2,79746.81,89.9,-0.2569,0.00016,22.42053]
[1778246521424,28.2,79747.41,89.9,-0.25681,0.00016,22.41639]
[1778246521425,28.2,79747.41,89.9,-0.25681,0.00016,22.41639]
[1778246526642,28.21,79747.44,89.9,-0.25681,0.00016,22.41645]
[1778246531677,28.21,79746.82,89.9,-0.25692,0.00016,22.42112]
[1778246533054,28.21,79746.82,89.9,-0.25692,0.00016,22.42112]
[1778246533432,28.21,79746.82,89.9,-0.25692,0.00016,22.42112]
[1778246533478,28.21,79746.82,89.9,-0.25692,0.00016,22.42122]
[1778246534936,28.21,79737.3,89.9,-0.25849,0.00016,22.48944]
[1778246537534,28.21,79734.03,89.9,-0.25903,0.00017,22.51279]
[1778246537534,28.21,79734.03,89.9,-0.25903,0.00017,22.51279]
[1778246537585,28.21,79733.46,89.9,-0.25912,0.00017,22.51682]
[1778246537617,28.21,79733.46,89.9,-0.25912,0.00017,22.51682]
[1778246537622,28.21,79733.46,89.9,-0.25912,0.00017,22.51682]
[1778246537659,28.21,79733.46,89.9,-0.25912,0.00017,22.51682]
[1778246538098,28.21,79727.12,89.9,-0.26017,0.00017,22.56195]
[1778246542073,28.21,79719.1,89.9,-0.26149,0.00017,22.61889]
[1778246547789,28.21,79716.31,89.9,-0.26195,0.00017,22.63842]
[1778246552824,28.2,79713.57,89.9,-0.26238,0.00017,22.65368]
[1778246558049,28.2,79714.23,89.9,-0.26227,0.00017,22.64886]
[1778246563901,28.2,79721.86,89.9,-0.261,0.00017,22.59482]
[1778246566957,28.2,79723.01,89.9,-0.26081,0.00017,22.5867]
[1778246567065,28.2,79723.01,89.9,-0.26081,0.00017,22.5867]
[1778246567074,28.2,79723.01,89.9,-0.26081,0.00017,22.5867]
[1778246567166,28.2,79723.01,89.9,-0.26081,0.00017,22.5867]
[1778246568552,28.2,79723.08,89.9,-0.2608,0.00017,22.58622]
[1778246568927,28.2,79729.48,89.9,-0.25974,0.00017,22.54064]
[1778246569414,28.2,79732.87,89.9,-0.25918,0.00017,22.51644]
[1778246569700,28.2,79732.87,89.9,-0.25918,0.00017,22.51644]
[1778246569976,28.2,79732.87,89.9,-0.25918,0.00017,22.51644]
[1778246570372,28.2,79732.87,89.9,-0.25918,0.00017,22.51644]
[1778246570930,28.2,79734.81,89.9,-0.25886,0.00017,22.50257]
[1778246573376,28.2,79736.39,89.9,-0.25859,0.00016,22.49128]
[1778246579181,28.2,79737.35,89.9,-0.25844,0.00016,22.48445]
[1778246581536,28.2,79737.2,89.9,-0.25846,0.00016,22.48554]
[1778246587064,28.2,79733.87,89.9,-0.25901,0.00017,22.50928]
[1778246589215,28.2,79733.72,89.9,-0.25904,0.00017,22.51033]
[1778246589491,28.2,79733.72,89.9,-0.25904,0.00017,22.51033]
[1778246589592,28.2,79733.44,89.9,-0.25908,0.00017,22.5123]
[1778246591942,28.2,79735.4,89.9,-0.25876,0.00016,22.49835]
[1778246591954,28.2,79735.4,89.9,-0.25876,0.00016,22.49835]
[1778246592099,28.2,79738.94,89.9,-0.25818,0.00016,22.4731]
[1778246593742,28.2,79740.42,89.9,-0.25793,0.00016,22.46253]
[1778246595481,28.2,79744.49,89.9,-0.25726,0.00016,22.4334]
[1778246595741,28.2,79748.1,89.9,-0.25667,0.00016,22.40762]
[1778246596082,28.2,79748.1,89.9,-0.25667,0.00016,22.40762]
[1778246600644,28.21,79750.18,89.9,-0.25634,0.00016,22.39303]
[1778246600706,28.21,79750.18,89.9,-0.25634,0.00016,22.39303]
[1778246600924,28.21,79750.18,89.9,-0.25634,0.00016,22.39303]
[1778246601886,28.21,79743.26,89.9,-0.25748,0.00016,22.44281]
[1778246602371,28.21,79743.26,89.9,-0.25748,0.00016,22.44281]
[1778246603680,28.21,79734.4,89.9,-0.25894,0.00017,22.50619]
[1778246605278,28.21,79731.29,89.9,-0.25945,0.00017,22.52834]
[1778246610797,28.21,79732.8,89.9,-0.2592,0.00017,22.5173]
[1778246614371,28.2,79731.94,89.9,-0.25931,0.00017,22.51939]
[1778246616445,28.2,79732.33,89.9,-0.25924,0.00017,22.51654]
[1778246622514,28.2,79734.44,89.9,-0.25889,0.00017,22.5014]
[1778246627793,28.2,79732.68,89.9,-0.25918,0.00017,22.51395]
[1778246627795,28.2,79732.68,89.9,-0.25918,0.00017,22.51395]
[1778246633059,28.2,79733.33,89.9,-0.25908,0.00017,22.50926]
[1778246633060,28.2,79733.33,89.9,-0.25908,0.00017,22.50926]
[1778246638660,28.2,79733.49,89.9,-0.25905,0.00017,22.50811]
[1778246641012,28.2,79733.88,89.9,-0.25899,0.00017,22.50533]
[1778246641166,28.2,79733.88,89.9,-0.25899,0.00017,22.50533]
[1778246641567,28.2,79739.83,89.9,-0.258,0.00016,22.4628]
[1778246644903,28.2,79741.96,89.9,-0.25765,0.00016,22.44754]
[1778246644907,28.2,79741.96,89.9,-0.25765,0.00016,22.44754]
[1778246645470,28.2,79737.96,89.9,-0.25831,0.00016,22.47621]
[1778246645813,28.2,79737.96,89.9,-0.25831,0.00016,22.47621]
[1778246647686,28.21,79734.81,89.9,-0.25884,0.00017,22.49901]
[1778246649084,28.21,79735.06,89.9,-0.2588,0.00017,22.49733]
[1778246649091,28.21,79735.06,89.9,-0.2588,0.00017,22.49733]
[1778246654533,28.21,79724.9,89.9,-0.26049,0.00017,22.57023]
[1778246659568,28.21,79724.12,89.9,-0.26063,0.00017,22.57599]
[1778246661745,28.21,79723.81,89.9,-0.26068,0.00017,22.57828]
[1778246667624,28.21,79724.08,89.9,-0.26065,0.00017,22.57708]
[1778246672659,28.21,79724.43,89.9,-0.26058,0.00017,22.57125]
[1778246677694,28.21,79725.0,89.9,-0.2605,0.00017,22.56779]
[1778246682729,28.22,79725.58,89.9,-0.26042,0.00017,22.56428]
[1778246685221,28.22,79725.64,89.9,-0.26041,0.00017,22.56398]
[1778246685726,28.22,79726.08,89.9,-0.26034,0.00017,22.56097]
[1778246688263,28.22,79725.74,89.9,-0.2604,0.00017,22.56364]
[1778246693806,28.22,79729.03,89.9,-0.25988,0.00017,22.54117]
[1778246698849,28.22,79729.03,89.9,-0.25989,0.00017,22.54182]
[1778246700211,28.22,79729.03,89.9,-0.25989,0.00017,22.54182]
[1778246701839,28.22,79722.05,89.9,-0.26105,0.00017,22.59165]
[1778246701850,28.22,79722.05,89.9,-0.26105,0.00017,22.59165]
[1778246702281,28.22,79720.73,89.9,-0.26127,0.00017,22.60108]
[1778246704213,28.22,79713.09,89.9,-0.26255,0.00017,22.65522]
[1778246706058,28.22,79701.5,89.9,-0.26448,0.00017,22.73699]
[1778246706863,28.23,79700.32,89.9,-0.26468,0.00017,22.74538]
[1778246707268,28.23,79696.82,89.9,-0.26527,0.00017,22.76999]
[1778246710730,28.23,79692.86,89.9,-0.26593,0.00017,22.79787]
[1778246716860,28.23,79692.26,89.9,-0.26605,0.00017,22.80257]
[1778246719112,28.23,79689.36,89.9,-0.26653,0.00017,22.82286]
[1778246719129,28.23,79689.36,89.9,-0.26653,0.00017,22.82286]
[1778246719169,28.23,79689.36,89.9,-0.26653,0.00017,22.82286]
[1778246719491,28.23,79689.32,89.9,-0.26654,0.00017,22.82331]
[1778246720315,28.23,79689.32,89.9,-0.26654,0.00017,22.82331]
[1778246722040,28.23,79677.5,89.9,-0.26853,0.00017,22.90558]
[1778246727075,28.23,79675.93,89.9,-0.2688,0.00017,22.91644]
[1778246730812,28.23,79681.57,89.9,-0.26785,0.00017,22.87742]
[1778246730952,28.23,79681.57,89.9,-0.26785,0.00017,22.87742]
[1778246731103,28.23,79681.78,89.9,-0.2678,0.00017,22.87234]
[1778246736210,28.23,79681.52,89.9,-0.26785,0.00017,22.87462]
[1778246736236,28.23,79681.52,89.9,-0.26785,0.00017,22.87462]
[1778246736293,28.23,79681.58,89.9,-0.26784,0.00017,22.87428]
[1778246738019,28.23,79684.9,89.9,-0.26727,0.00017,22.85067]
[1778246738152,28.23,79686.7,89.9,-0.26697,0.00017,22.83812]
[1778246743187,28.23,79686.63,89.9,-0.26698,0.00017,22.83874]
[1778246746286,28.23,79685.99,89.9,-0.2671,0.00017,22.84334]
[1778246746385,28.23,79685.93,89.9,-0.26711,0.00017,22.84376]
[1778246752250,28.23,79685.91,89.9,-0.26708,0.00017,22.84277]
[1778246754543,28.23,79685.95,89.9,-0.26707,0.00017,22.84244]
[1778246754644,28.23,79685.86,89.9,-0.26709,0.00017,22.84301]
[1778246756314,28.23,79685.84,89.9,-0.26709,0.00017,22.8431]
[1778246756318,28.23,79685.84,89.9,-0.26709,0.00017,22.8431]
[1778246756325,28.23,79685.84,89.9,-0.26709,0.00017,22.8431]
[1778246756731,28.23,79687.61,89.9,-0.26679,0.00017,22.83073]
[1778246761866,28.23,79694.39,89.9,-0.26566,0.00017,22.78339]
[1778246762892,28.23,79693.81,89.9,-0.26575,0.00017,22.78744]
[1778246768669,28.23,79695.17,89.9,-0.26552,0.00017,22.7779]
[1778246769461,28.23,79695.29,89.9,-0.2655,0.00017,22.77705]
[1778246770212,28.23,79694.35,89.9,-0.26566,0.00017,22.78361]
[1778246771326,28.23,79694.78,89.9,-0.26559,0.00017,22.78059]
[1778246771727,28.23,79694.78,89.9,-0.26559,0.00017,22.78059]
[1778246772451,28.23,79690.42,89.9,-0.26632,0.00017,22.81099]
[1778246777798,28.22,79684.69,89.9,-0.26727,0.00017,22.85033]
[1778246780274,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780290,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780408,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780666,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780666,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780755,28.22,79684.92,89.9,-0.26721,0.00017,22.84815]
[1778246780689,28.22,79678.82,89.9,-0.26824,0.00017,22.89047]
[1778246781071,28.22,79678.82,89.9,-0.26824,0.00017,22.89047]
[1778246781130,28.22,79678.82,89.9,-0.26824,0.00017,22.89047]
[1778246781265,28.22,79678.82,89.9,-0.26824,0.00017,22.89047]
[1778246781327,28.22,79678.82,89.9,-0.26824,0.00017,22.89047]
[1778246781656,28.22,79665.67,89.9,-0.27045,0.00017,22.98129]
[1778246782470,28.22,79655.66,89.9,-0.27215,0.00017,23.04997]
[1778246783442,28.22,79655.66,89.9,-0.27215,0.00017,23.04997]
[1778246783476,28.22,79655.44,89.9,-0.27218,0.00017,23.05141]
[1778246783917,28.22,79655.44,89.9,-0.27218,0.00017,23.05141]
[1778246784589,28.22,79655.44,89.9,-0.27218,0.00017,23.05141]
[1778246792135,28.22,79654.21,89.9,-0.27236,0.00017,23.05578]
[1778246792135,28.22,79654.21,89.9,-0.27236,0.00017,23.05578]
[1778246792541,28.22,79656.53,89.9,-0.27197,0.00017,23.03988]
[1778246793017,28.22,79656.53,89.9,-0.27197,0.00017,23.03988]
[1778246793020,28.22,79656.53,89.9,-0.27197,0.00017,23.03988]
[1778246793548,28.22,79659.29,89.9,-0.2715,0.00017,23.02094]
[1778246796095,28.22,79661.04,89.9,-0.2712,0.00017,23.00884]
[1778246799476,28.22,79652.95,89.9,-0.27257,0.00017,23.06414]
[1778246804581,28.22,79651.97,89.9,-0.27273,0.00017,23.07048]
[1778246804582,28.22,79651.97,89.9,-0.27273,0.00017,23.07048]
[1778246806508,28.22,79651.73,89.9,-0.27277,0.00017,23.07197]
[1778246811674,28.22,79652.95,89.9,-0.27255,0.00017,23.06322]
[1778246813978,28.22,79653.06,89.9,-0.27253,0.00017,23.06236]
[1778246814326,28.22,79653.06,89.9,-0.27253,0.00017,23.06236]
[1778246814821,28.22,79653.06,89.9,-0.27253,0.00017,23.06236]
[1778246818462,28.22,79654.76,89.9,-0.27224,0.00017,23.05058]
[1778246818843,28.22,79647.97,89.9,-0.27339,0.00017,23.09692]
[1778246819093,28.22,79647.97,89.9,-0.27339,0.00017,23.09692]
[1778246819258,28.22,79647.97,89.9,-0.27339,0.00017,23.09692]
[1778246819984,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820560,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820604,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820676,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820852,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820853,28.22,79640.77,89.9,-0.27461,0.00017,23.14587]
[1778246820854,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821008,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821031,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821123,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821166,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821240,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821509,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821675,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821753,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821770,28.22,79625.13,89.9,-0.27728,0.00017,23.25148]
[1778246821828,28.22,79622.46,89.9,-0.27773,0.00017,23.26933]
[1778246822358,28.22,79622.46,89.9,-0.27773,0.00017,23.26933]
[1778246822508,28.22,79622.46,89.9,-0.27773,0.00017,23.26933]
[1778246822550,28.22,79622.46,89.9,-0.27773,0.00017,23.26933]
[1778246822752,28.22,79617.4,89.9,-0.2786,0.00017,23.30323]
[1778246823326,28.22,79617.4,89.9,-0.2786,0.00017,23.30323]
[1778246823331,28.22,79617.4,89.9,-0.2786,0.00017,23.30323]
[1778246823830,28.21,79625.53,89.9,-0.2772,0.00017,23.24833]
[1778246824417,28.21,79625.53,89.9,-0.2772,0.00017,23.24833]
[1778246824669,28.21,79625.53,89.9,-0.2772,0.00017,23.24833]
[1778246824954,28.21,79631.87,89.9,-0.27611,0.00017,23.20544]
[1778246826102,28.21,79637.97,89.9,-0.27507,0.00017,23.16418]
[1778246826131,28.21,79637.97,89.9,-0.27507,0.00017,23.16418]
[1778246826333,28.21,79637.97,89.9,-0.27507,0.00017,23.16418]
[1778246826781,28.21,79646.44,89.9,-0.27363,0.00017,23.10652]
[1778246827938,28.21,79647.48,89.9,-0.27345,0.00017,23.09924]
[1778246828513,28.21,79647.48,89.9,-0.27345,0.00017,23.09924]
[1778246828664,28.21,79647.48,89.9,-0.27345,0.00017,23.09924]
[1778246828702,28.21,79647.48,89.9,-0.27345,0.00017,23.09924]
[1778246828812,28.21,79655.89,89.9,-0.27202,0.00017,23.04179]
[1778246832948,28.21,79663.37,89.9,-0.27075,0.00017,22.99052]
[1778246835122,28.21,79662.63,89.9,-0.27088,0.00017,22.99572]
[1778246835423,28.21,79662.63,89.9,-0.27088,0.00017,22.99572]
[1778246835844,28.21,79657.0,89.9,-0.27184,0.00017,23.03439]
[1778246837858,28.21,79643.35,89.9,-0.27415,0.00017,23.12751]
[1778246840018,28.21,79639.35,89.9,-0.27483,0.00017,23.15446]
[1778246840077,28.21,79639.35,89.9,-0.27483,0.00017,23.15446]
[1778246840081,28.21,79639.35,89.9,-0.27483,0.00017,23.15446]
[1778246840123,28.21,79639.35,89.9,-0.27483,0.00017,23.15446]
[1778246840879,28.21,79636.22,89.9,-0.27536,0.00017,23.17566]
[1778246842330,28.21,79636.22,89.9,-0.27536,0.00017,23.17566]
[1778246842342,28.21,79636.22,89.9,-0.27536,0.00017,23.17566]
[1778246842682,28.21,79635.73,89.9,-0.27544,0.00017,23.17894]
[1778246844924,28.21,79634.0,89.9,-0.27574,0.00017,23.19077]
[1778246845083,28.21,79634.0,89.9,-0.27574,0.00017,23.19077]
[1778246845361,28.21,79634.0,89.9,-0.27574,0.00017,23.19077]
[1778246845857,28.21,79631.66,89.9,-0.27614,0.00017,23.20644]
[1778246848836,28.21,79637.99,89.9,-0.27505,0.00017,23.1635]
[1778246851761,28.21,79643.74,89.9,-0.27407,0.00017,23.12416]
[1778246851772,28.21,79643.74,89.9,-0.27407,0.00017,23.12416]
[1778246851825,28.21,79643.74,89.9,-0.27407,0.00017,23.12416]
[1778246851931,28.21,79643.08,89.9,-0.27415,0.00017,23.12466]
[1778246851981,28.21,79643.08,89.9,-0.27415,0.00017,23.12466]
[1778246851985,28.21,79643.08,89.9,-0.27415,0.00017,23.12466]
[1778246852356,28.21,79636.85,89.9,-0.27521,0.00017,23.16684]
[1778246853660,28.21,79622.37,89.9,-0.27769,0.00017,23.26455]
[1778246858100,28.21,79620.94,89.9,-0.27793,0.00017,23.27388]
[1778246858690,28.21,79620.94,89.9,-0.27793,0.00017,23.27388]
[1778246858695,28.21,79622.41,89.9,-0.27767,0.00017,23.26394]
[1778246859112,28.21,79622.41,89.9,-0.27767,0.00017,23.26394]
[1778246859408,28.21,79622.41,89.9,-0.27767,0.00017,23.26394]
[1778246859799,28.21,79623.77,89.9,-0.27744,0.00017,23.25465]
[1778246864045,28.21,79633.96,89.9,-0.27569,0.00017,23.18581]
[1778246866796,28.21,79633.33,89.9,-0.2758,0.00017,23.19011]
[1778246866885,28.21,79634.23,89.9,-0.27565,0.00017,23.1841]
[1778246872105,28.21,79632.01,89.9,-0.27602,0.00017,23.1988]
[1778246874173,28.21,79631.96,89.9,-0.27603,0.00017,23.199]
[1778246879343,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246879393,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246879394,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246879428,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246879435,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246879478,28.21,79634.4,89.9,-0.2756,0.00017,23.1823]
[1778246883948,28.2,79634.97,89.9,-0.27549,0.00017,23.17793]
[1778246889118,28.2,79632.41,89.9,-0.27592,0.00017,23.19461]
[1778246894768,28.2,79634.24,89.9,-0.27559,0.00017,23.1816]
[1778246897092,28.2,79634.17,89.9,-0.27559,0.00017,23.18173]
[1778246897177,28.2,79634.17,89.9,-0.27559,0.00017,23.18173]
[1778246897180,28.2,79634.17,89.9,-0.27559,0.00017,23.18173]
[1778246897460,28.2,79634.17,89.9,-0.27559,0.00017,23.18173]
[1778246897532,28.2,79634.17,89.9,-0.27559,0.00017,23.18173]
[1778246897931,28.2,79632.42,89.9,-0.27589,0.00017,23.19346]
[1778246898614,28.2,79617.06,89.9,-0.27852,0.00017,23.29699]
[1778246899906,28.2,79604.19,89.9,-0.28074,0.00017,23.38303]
[1778246900984,28.2,79603.67,89.9,-0.28083,0.00017,23.38648]
[1778246906345,28.2,79605.98,89.9,-0.28043,0.00017,23.37124]
[1778246908038,28.2,79607.07,89.9,-0.28024,0.00017,23.36401]
[1778246908359,28.2,79607.11,89.9,-0.28024,0.00017,23.36379]
[1778246913394,28.2,79602.72,89.9,-0.28097,0.00017,23.38895]
[1778246917430,28.2,79600.62,89.9,-0.28133,0.00017,23.40269]
[1778246917700,28.2,79600.62,89.9,-0.28133,0.00017,23.40269]
[1778246919209,28.2,79602.92,89.9,-0.28093,0.00017,23.38736]
[1778246922635,28.2,79610.4,89.9,-0.27963,0.00017,23.33738]
[1778246922727,28.2,79610.36,89.9,-0.27964,0.00017,23.33759]
[1778246923068,28.2,79610.36,89.9,-0.27964,0.00017,23.33759]
[1778246923093,28.2,79610.36,89.9,-0.27964,0.00017,23.33759]
[1778246926935,28.2,79613.46,89.9,-0.2791,0.00017,23.31648]
[1778246932799,28.19,79612.1,89.9,-0.27932,0.00017,23.32501]
[1778246932809,28.19,79612.1,89.9,-0.27932,0.00017,23.32501]
[1778246932839,28.19,79612.1,89.9,-0.27932,0.00017,23.32501]
[1778246934992,28.19,79617.46,89.9,-0.27839,0.00017,23.28878]
[1778246935047,28.19,79617.46,89.9,-0.27839,0.00017,23.28878]
[1778246935514,28.19,79617.46,89.9,-0.27839,0.00017,23.28878]
[1778246935519,28.19,79617.46,89.9,-0.27839,0.00017,23.28878]
[1778246935737,28.19,79617.46,89.9,-0.27839,0.00017,23.28878]
[1778246938118,28.19,79616.47,89.9,-0.27855,0.00017,23.29515]
[1778246940565,28.19,79616.44,89.9,-0.27855,0.00017,23.29514]
[1778246942587,28.19,79617.05,89.9,-0.27844,0.00017,23.29083]
[1778246943594,28.19,79621.47,89.9,-0.27768,0.00017,23.26105]
[1778246944326,28.19,79621.86,89.9,-0.27761,0.00017,23.25836]
[1778246944866,28.19,79621.86,89.9,-0.27761,0.00017,23.25836]
[1778246945848,28.19,79621.35,89.9,-0.2777,0.00017,23.26171]
[1778246948405,28.19,79620.92,89.9,-0.27777,0.00017,23.26437]
[1778246948430,28.19,79620.92,89.9,-0.27777,0.00017,23.26437]
[1778246948527,28.19,79620.92,89.9,-0.27777,0.00017,23.26437]
[1778246949481,28.19,79618.06,89.9,-0.27825,0.00017,23.28349]
[1778246954168,28.19,79610.34,89.9,-0.27956,0.00017,23.33446]
[1778246954703,28.19,79607.07,89.9,-0.28012,0.00017,23.35612]
[1778246958358,28.18,79607.45,89.9,-0.28005,0.00017,23.35327]
[1778246961116,28.18,79606.32,89.9,-0.28023,0.00017,23.36046]
[1778246961196,28.18,79606.32,89.9,-0.28023,0.00017,23.36046]
[1778246966691,28.18,79600.87,89.9,-0.28117,0.00017,23.39645]
[1778246967230,28.18,79600.71,89.9,-0.28119,0.00017,23.39739]
[1778246968602,28.18,79599.8,89.9,-0.28135,0.00017,23.40343]
[1778246973699,28.18,79598.7,89.9,-0.28151,0.00017,23.40653]
[1778246978871,28.18,79596.8,89.9,-0.28182,0.00017,23.41865]
[1778246983906,28.18,79595.67,89.9,-0.28201,0.00017,23.42575]
[1778246988941,28.18,79600.22,89.9,-0.28122,0.00017,23.39526]
[1778246993976,28.17,79600.95,89.9,-0.28108,0.00017,23.39018]
[1778246999011,28.17,79600.67,89.9,-0.28113,0.00017,23.39177]
[1778247000137,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247000215,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247000533,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247000661,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247000995,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247001030,28.17,79601.55,89.9,-0.28097,0.00017,23.38587]
[1778247001034,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247001328,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247001338,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247001481,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247001764,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247001854,28.17,79607.65,89.9,-0.27992,0.00017,23.34506]
[1778247002321,28.17,79611.79,89.9,-0.2792,0.00017,23.31727]
[1778247002649,28.17,79611.79,89.9,-0.2792,0.00017,23.31727]
[1778247003127,28.17,79610.66,89.9,-0.27939,0.00017,23.32471]
[1778247003229,28.17,79610.66,89.9,-0.27939,0.00017,23.32471]
[1778247003238,28.17,79610.66,89.9,-0.27939,0.00017,23.32471]
[1778247004055,28.17,79609.84,89.9,-0.27953,0.00017,23.33015]
[1778247004129,28.17,79609.84,89.9,-0.27953,0.00017,23.33015]
[1778247004336,28.17,79609.84,89.9,-0.27953,0.00017,23.33015]
[1778247005028,28.17,79609.84,89.9,-0.27953,0.00017,23.32996]
[1778247006159,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006192,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006231,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006238,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006306,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006360,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006379,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006410,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006786,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247006920,28.17,79612.82,89.9,-0.27901,0.00017,23.31003]
[1778247007019,28.17,79617.77,89.9,-0.27816,0.00017,23.27667]
[1778247007101,28.17,79617.77,89.9,-0.27816,0.00017,23.27667]
[1778247007163,28.17,79617.77,89.9,-0.27816,0.00017,23.27667]
[1778247007197,28.17,79617.77,89.9,-0.27816,0.00017,23.27667]
[1778247007328,28.17,79617.77,89.9,-0.27816,0.00017,23.27667]
[1778247007715,28.17,79629.04,89.9,-0.27622,0.00017,23.20045]
[1778247008444,28.17,79629.04,89.9,-0.27622,0.00017,23.20045]
[1778247008673,28.17,79629.04,89.9,-0.27622,0.00017,23.20045]
[1778247008809,28.17,79629.04,89.9,-0.27622,0.00017,23.20045]
[1778247008910,28.17,79635.08,89.9,-0.27518,0.00017,23.15934]
[1778247010477,28.17,79633.79,89.9,-0.2754,0.00017,23.16808]
[1778247010808,28.17,79633.79,89.9,-0.2754,0.00017,23.16808]
[1778247012461,28.17,79625.88,89.9,-0.27676,0.00017,23.22152]
[1778247016222,28.17,79620.34,89.9,-0.2777,0.00017,23.25845]
[1778247016472,28.17,79620.34,89.9,-0.2777,0.00017,23.25845]
[1778247016558,28.17,79620.34,89.9,-0.2777,0.00017,23.25845]
[1778247020484,28.17,79616.76,89.9,-0.2783,0.00017,23.28217]
[1778247020559,28.17,79616.76,89.9,-0.2783,0.00017,23.28217]
[1778247020942,28.17,79616.76,89.9,-0.2783,0.00017,23.28217]
[1778247021006,28.17,79613.47,89.9,-0.27887,0.00017,23.30414]
[1778247022142,28.17,79614.08,89.9,-0.27876,0.00017,23.30003]
[1778247022349,28.17,79614.08,89.9,-0.27876,0.00017,23.30003]
[1778247022625,28.17,79619.61,89.9,-0.27781,0.00017,23.2628]
[1778247023273,28.17,79619.61,89.9,-0.27781,0.00017,23.2628]
[1778247023358,28.17,79619.61,89.9,-0.27781,0.00017,23.2628]
[1778247024014,28.17,79619.61,89.9,-0.27781,0.00017,23.2628]
[1778247024098,28.16,79622.68,89.9,-0.27728,0.00017,23.242]
[1778247024143,28.16,79622.68,89.9,-0.27728,0.00017,23.242]
[1778247024690,28.16,79622.68,89.9,-0.27728,0.00017,23.242]
[1778247024868,28.16,79622.68,89.9,-0.27728,0.00017,23.242]
[1778247025499,28.16,79627.82,89.9,-0.2764,0.00017,23.20732]
[1778247025634,28.16,79627.82,89.9,-0.2764,0.00017,23.20732]
[1778247026375,28.16,79632.11,89.9,-0.27566,0.00017,23.17819]
[1778247026453,28.16,79632.11,89.9,-0.27566,0.00017,23.17819]
[1778247026975,28.16,79632.11,89.9,-0.27566,0.00017,23.17819]
[1778247027076,28.16,79635.22,89.9,-0.27512,0.00017,23.15688]
[1778247027599,28.16,79635.22,89.9,-0.27512,0.00017,23.15688]
[1778247027886,28.16,79635.22,89.9,-0.27512,0.00017,23.15688]
[1778247028046,28.16,79635.22,89.9,-0.27512,0.00017,23.15688]
[1778247031825,28.16,79638.76,89.9,-0.27451,0.00017,23.13251]
[1778247036034,28.16,79634.58,89.9,-0.2752,0.00017,23.15675]
[1778247036077,28.16,79634.58,89.9,-0.2752,0.00017,23.15675]
[1778247036052,28.16,79631.51,89.9,-0.27572,0.00017,23.17751]
[1778247036145,28.16,79631.51,89.9,-0.27572,0.00017,23.17751]
[1778247037307,28.16,79627.55,89.9,-0.27639,0.00017,23.20422]
[1778247039281,28.16,79621.07,89.9,-0.2775,0.00017,23.24782]
[1778247039338,28.16,79621.07,89.9,-0.2775,0.00017,23.24782]
[1778247040665,28.16,79620.96,89.9,-0.27752,0.00017,23.24856]
[1778247042171,28.16,79633.14,89.9,-0.27543,0.00017,23.16601]
[1778247043473,28.16,79631.91,89.9,-0.27564,0.00017,23.17435]
[1778247045529,28.16,79631.74,89.9,-0.27566,0.00017,23.1751]
[1778247045921,28.16,79631.74,89.9,-0.27566,0.00017,23.1751]
[1778247046259,28.16,79632.46,89.9,-0.27554,0.00017,23.17022]
[1778247046314,28.16,79632.46,89.9,-0.27554,0.00017,23.17022]
[1778247047091,28.16,79635.47,89.9,-0.27502,0.00017,23.14968]
[1778247047843,28.16,79635.47,89.9,-0.27502,0.00017,23.14968]
[1778247047909,28.16,79638.8,89.9,-0.27445,0.00017,23.12683]
[1778247048326,28.16,79638.8,89.9,-0.27445,0.00017,23.12683]
[1778247048387,28.16,79638.8,89.9,-0.27445,0.00017,23.12683]
[1778247048471,28.16,79638.8,89.9,-0.27445,0.00017,23.12683]
[1778247048840,28.16,79649.15,89.9,-0.27268,0.00017,23.05599]
[1778247049463,28.16,79649.15,89.9,-0.27268,0.00017,23.05599]
[1778247051267,28.16,79657.45,89.9,-0.27126,0.00017,22.99867]
[1778247051723,28.16,79657.45,89.9,-0.27126,0.00017,22.99867]
[1778247051725,28.16,79657.45,89.9,-0.27126,0.00017,22.99867]
[1778247052766,28.15,79661.86,89.9,-0.27051,0.00017,22.96812]
[1778247053308,28.15,79662.85,89.9,-0.27034,0.00017,22.9612]
[1778247053772,28.15,79662.85,89.9,-0.27034,0.00017,22.9612]
[1778247053781,28.15,79662.85,89.9,-0.27034,0.00017,22.9612]
[1778247054009,28.15,79660.03,89.9,-0.27081,0.00017,22.98055]
[1778247055485,28.15,79661.85,89.9,-0.2705,0.00017,22.96784]
[1778247055492,28.15,79661.85,89.9,-0.2705,0.00017,22.96784]
[1778247055577,28.15,79661.85,89.9,-0.2705,0.00017,22.96784]
[1778247055839,28.15,79661.85,89.9,-0.2705,0.00017,22.96784]
[1778247055930,28.15,79660.24,89.9,-0.27077,0.00017,22.9788]
[1778247056414,28.15,79660.24,89.9,-0.27077,0.00017,22.9788]
[1778247056998,28.15,79660.24,89.9,-0.27077,0.00017,22.9788]
[1778247058086,28.15,79659.56,89.9,-0.27088,0.00017,22.98338]
[1778247058672,28.15,79656.23,89.9,-0.27144,0.00017,23.00605]
[1778247059054,28.15,79656.23,89.9,-0.27144,0.00017,23.00605]
[1778247059105,28.15,79656.23,89.9,-0.27144,0.00017,23.00605]
[1778247059135,28.15,79656.23,89.9,-0.27144,0.00017,23.00605]
[1778247059183,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059325,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059327,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059445,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059458,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059479,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247059622,28.15,79655.13,89.9,-0.27163,0.00017,23.01361]
[1778247060072,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060272,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060298,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060321,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060357,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060371,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060940,28.15,79644.75,89.9,-0.27339,0.00017,23.0846]
[1778247060975,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247061289,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247061616,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247061639,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247061819,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247062066,28.15,79627.96,89.9,-0.27626,0.00017,23.1987]
[1778247062110,28.15,79618.95,89.9,-0.2778,0.00017,23.25946]
[1778247062484,28.15,79618.95,89.9,-0.2778,0.00017,23.25946]
[1778247062618,28.15,79618.95,89.9,-0.2778,0.00017,23.25946]
[1778247062646,28.15,79618.95,89.9,-0.2778,0.00017,23.25946]
[1778247062661,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247063423,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247063541,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247063657,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247063702,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247063717,28.15,79616.23,89.9,-0.27827,0.00017,23.27774]
[1778247064040,28.15,79623.55,89.9,-0.27701,0.00017,23.22839]
[1778247064224,28.15,79623.55,89.9,-0.27701,0.00017,23.22839]
[1778247064300,28.15,79623.55,89.9,-0.27701,0.00017,23.22839]
[1778247064374,28.15,79623.55,89.9,-0.27701,0.00017,23.22839]
[1778247065055,28.15,79623.55,89.9,-0.27701,0.00017,23.22839]
[1778247065075,28.15,79639.67,89.9,-0.27425,0.00017,23.11898]
[1778247065541,28.15,79639.67,89.9,-0.27425,0.00017,23.11898]
[1778247066303,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066415,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066525,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066533,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066655,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066675,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066676,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247066700,28.15,79644.24,89.9,-0.27347,0.00017,23.08771]
[1778247067008,28.15,79640.88,89.9,-0.27404,0.00017,23.11057]
[1778247067244,28.15,79640.88,89.9,-0.27404,0.00017,23.11057]
[1778247067328,28.15,79640.88,89.9,-0.27404,0.00017,23.11057]
[1778247067593,28.15,79640.88,89.9,-0.27404,0.00017,23.11057]
[1778247067975,28.15,79630.24,89.9,-0.27586,0.00017,23.18299]
[1778247068233,28.15,79630.24,89.9,-0.27586,0.00017,23.18299]
[1778247068808,28.15,79630.24,89.9,-0.27586,0.00017,23.18299]
[1778247068889,28.15,79619.48,89.9,-0.27771,0.00017,23.25568]
[1778247069650,28.15,79619.48,89.9,-0.27771,0.00017,23.25568]
[1778247070624,28.15,79620.85,89.9,-0.27747,0.00017,23.24641]
[1778247071125,28.15,79625.49,89.9,-0.27667,0.00017,23.215]
[1778247071854,28.15,79625.49,89.9,-0.27667,0.00017,23.215]
[1778247072821,28.15,79625.47,89.9,-0.27667,0.00017,23.21513]
[1778247072824,28.15,79625.47,89.9,-0.27667,0.00017,23.21513]
[1778247074877,28.15,79639.22,89.9,-0.27432,0.00017,23.12165]
[1778247074916,28.15,79648.23,89.9,-0.27278,0.00017,23.06004]
[1778247075602,28.15,79648.23,89.9,-0.27278,0.00017,23.06004]
[1778247075616,28.15,79648.23,89.9,-0.27278,0.00017,23.06004]
[1778247075860,28.15,79648.23,89.9,-0.27278,0.00017,23.06004]
[1778247076168,28.15,79648.23,89.9,-0.27278,0.00017,23.06004]
[1778247076036,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076303,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076489,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076523,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076571,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076642,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076643,28.15,79647.0,89.9,-0.27299,0.00017,23.06844]
[1778247076851,28.15,79653.21,89.9,-0.27193,0.00017,23.02588]
[1778247078606,28.15,79663.81,89.9,-0.27013,0.00017,22.95264]
[1778247081845,28.15,79660.55,89.9,-0.27067,0.00017,22.97473]
[1778247083036,28.15,79659.52,89.9,-0.27084,0.00017,22.98169]
[1778247083046,28.15,79659.52,89.9,-0.27084,0.00017,22.98169]
[1778247083060,28.15,79662.81,89.9,-0.27028,0.00017,22.95884]
[1778247088301,28.14,79663.19,89.9,-0.2702,0.00017,22.95536]
[1778247088500,28.14,79663.19,89.9,-0.2702,0.00017,22.95536]
[1778247088566,28.14,79663.19,89.9,-0.2702,0.00017,22.95536]
[1778247088933,28.14,79663.19,89.9,-0.2702,0.00017,22.95536]
[1778247089018,28.14,79659.12,89.9,-0.27088,0.00017,22.98327]
[1778247091454,28.14,79656.93,89.9,-0.27125,0.00017,22.99805]
[1778247091502,28.14,79656.93,89.9,-0.27125,0.00017,22.99805]
[1778247091520,28.14,79656.93,89.9,-0.27125,0.00017,22.99805]
[1778247091696,28.14,79655.77,89.9,-0.27142,0.00017,23.00196]
[1778247093411,28.14,79653.48,89.9,-0.27181,0.00017,23.01772]
[1778247093810,28.14,79653.48,89.9,-0.27181,0.00017,23.01772]
[1778247094055,28.14,79653.48,89.9,-0.27181,0.00017,23.01772]
[1778247094073,28.14,79653.48,89.9,-0.27181,0.00017,23.01772]
[1778247094087,28.14,79653.48,89.9,-0.27181,0.00017,23.01772]
[1778247094080,28.14,79657.6,89.9,-0.27111,0.00017,22.98937]
[1778247095724,28.14,79667.94,89.9,-0.26935,0.00017,22.91773]
[1778247098376,28.14,79664.98,89.9,-0.26985,0.00017,22.93812]
[1778247099798,28.14,79666.71,89.9,-0.26955,0.00017,22.92608]
[1778247100063,28.14,79666.71,89.9,-0.26955,0.00017,22.92608]
[1778247100068,28.14,79666.71,89.9,-0.26955,0.00017,22.92608]
[1778247100072,28.14,79666.71,89.9,-0.26955,0.00017,22.92608]
[1778247100086,28.14,79666.71,89.9,-0.26955,0.00017,22.92608]
[1778247100146,28.14,79666.72,89.9,-0.26955,0.00017,22.926]
[1778247100309,28.14,79666.72,89.9,-0.26955,0.00017,22.926]
[1778247103282,28.14,79653.33,89.9,-0.27183,0.00017,23.01849]
[1778247108575,28.14,79656.33,89.9,-0.27132,0.00017,22.99785]
[1778247108697,28.14,79656.33,89.9,-0.27132,0.00017,22.99785]
[1778247108820,28.14,79656.33,89.9,-0.27132,0.00017,22.99785]
[1778247109442,28.14,79660.8,89.9,-0.27056,0.00017,22.96706]
[1778247109716,28.14,79660.8,89.9,-0.27056,0.00017,22.96706]
[1778247109822,28.14,79669.14,89.9,-0.26914,0.00017,22.90929]
[1778247111442,28.14,79674.79,89.9,-0.26819,0.00017,22.87003]
[1778247111444,28.14,79674.79,89.9,-0.26819,0.00017,22.87003]
[1778247113401,28.14,79672.8,89.9,-0.26853,0.00017,22.88389]
[1778247114606,28.14,79670.0,89.9,-0.269,0.00017,22.90332]
[1778247114958,28.14,79670.0,89.9,-0.269,0.00017,22.90332]
[1778247115548,28.14,79674.37,89.9,-0.26826,0.00017,22.87296]
[1778247115581,28.14,79674.37,89.9,-0.26826,0.00017,22.87296]
[1778247115864,28.14,79675.52,89.9,-0.26807,0.00017,22.86498]
[1778247118161,28.14,79678.68,89.9,-0.26753,0.00017,22.84299]
[1778247118871,28.14,79679.05,89.9,-0.26747,0.00017,22.84045]
[1778247120225,28.14,79684.19,89.9,-0.26661,0.00017,22.8047]
[1778247121122,28.14,79684.19,89.9,-0.26661,0.00017,22.8047]
[1778247121148,28.14,79684.19,89.9,-0.26661,0.00017,22.8047]
[1778247121192,28.14,79685.61,89.9,-0.26637,0.00017,22.79475]
[1778247121483,28.14,79685.61,89.9,-0.26637,0.00017,22.79475]
[1778247123275,28.14,79688.46,89.9,-0.26589,0.00017,22.7746]
[1778247127327,28.14,79694.3,89.9,-0.2649,0.00017,22.73337]
[1778247127953,28.14,79695.64,89.9,-0.26468,0.00017,22.7239]
[1778247128348,28.14,79695.64,89.9,-0.26468,0.00017,22.7239]
[1778247132647,28.14,79695.31,89.9,-0.26473,0.00017,22.72606]
[1778247132678,28.14,79695.31,89.9,-0.26473,0.00017,22.72606]
[1778247132680,28.14,79695.31,89.9,-0.26473,0.00017,22.72606]
[1778247134611,28.14,79686.39,89.9,-0.26622,0.00017,22.78855]
[1778247134811,28.14,79686.39,89.9,-0.26622,0.00017,22.78855]
[1778247134878,28.14,79686.39,89.9,-0.26622,0.00017,22.78855]
[1778247134948,28.14,79686.39,89.9,-0.26622,0.00017,22.78855]
[1778247135178,28.14,79686.39,89.9,-0.26622,0.00017,22.78855]
[1778247135009,28.14,79685.19,89.9,-0.26642,0.00017,22.79685]
[1778247137017,28.14,79695.93,89.9,-0.26462,0.00017,22.72137]
[1778247141706,28.14,79701.74,89.9,-0.26364,0.00017,22.68038]
[1778247141745,28.14,79701.74,89.9,-0.26364,0.00017,22.68038]
[1778247141764,28.14,79701.74,89.9,-0.26364,0.00017,22.68038]
[1778247142203,28.14,79704.65,89.9,-0.26316,0.00017,22.65986]
[1778247142459,28.14,79704.65,89.9,-0.26316,0.00017,22.65986]
[1778247142488,28.14,79704.65,89.9,-0.26316,0.00017,22.65986]
[1778247142787,28.14,79704.65,89.9,-0.26316,0.00017,22.65986]
[1778247143171,28.14,79714.76,89.9,-0.26147,0.00017,22.58826]
[1778247143259,28.14,79714.76,89.9,-0.26147,0.00017,22.58826]
[1778247143575,28.14,79714.76,89.9,-0.26147,0.00017,22.58826]
[1778247144068,28.14,79725.4,89.9,-0.2597,0.00017,22.51248]
[1778247144317,28.14,79725.4,89.9,-0.2597,0.00017,22.51248]
[1778247144556,28.14,79725.4,89.9,-0.2597,0.00017,22.51248]
[1778247144810,28.14,79725.4,89.9,-0.2597,0.00017,22.51248]
[1778247145078,28.14,79725.4,89.9,-0.2597,0.00017,22.51248]
[1778247145179,28.14,79724.52,89.9,-0.25985,0.00017,22.51874]
[1778247145582,28.14,79724.52,89.9,-0.25985,0.00017,22.51874]
[1778247145602,28.14,79724.52,89.9,-0.25985,0.00017,22.51874]
[1778247145770,28.14,79724.52,89.9,-0.25985,0.00017,22.51874]
[1778247146153,28.14,79715.35,89.9,-0.26137,0.00017,22.58399]
[1778247146417,28.14,79715.35,89.9,-0.26137,0.00017,22.58399]
[1778247146467,28.14,79715.35,89.9,-0.26137,0.00017,22.58399]
[1778247146562,28.14,79715.35,89.9,-0.26137,0.00017,22.58399]
[1778247146808,28.14,79715.35,89.9,-0.26137,0.00017,22.58399]
[1778247147089,28.14,79703.4,89.9,-0.26336,0.00017,22.66861]
[1778247148878,28.14,79703.52,89.9,-0.26334,0.00017,22.66777]
[1778247151025,28.14,79707.06,89.9,-0.26275,0.00017,22.64266]
[1778247151744,28.14,79709.57,89.9,-0.2623,0.00017,22.62088]
[1778247153984,28.13,79720.99,89.9,-0.2604,0.00017,22.53951]
[1778247154061,28.13,79720.99,89.9,-0.2604,0.00017,22.53951]
[1778247159173,28.13,79716.66,89.9,-0.26111,0.00017,22.56995]
[1778247160924,28.13,79718.13,89.9,-0.26086,0.00017,22.55941]
[1778247162491,28.13,79713.33,89.9,-0.26166,0.00017,22.59338]
[1778247162675,28.13,79713.33,89.9,-0.26166,0.00017,22.59338]
[1778247163201,28.13,79703.54,89.9,-0.26329,0.00017,22.66262]
[1778247165059,28.13,79698.43,89.9,-0.26414,0.00017,22.6986]
[1778247165221,28.13,79698.43,89.9,-0.26414,0.00017,22.6986]
[1778247165215,28.13,79698.05,89.9,-0.2642,0.00017,22.70118]
[1778247170250,28.13,79699.69,89.9,-0.26393,0.00017,22.68964]
[1778247175300,28.13,79696.32,89.9,-0.2645,0.00017,22.71346]
[1778247178346,28.13,79682.86,89.9,-0.26675,0.00017,22.80773]
[1778247181719,28.13,79682.34,89.9,-0.26684,0.00017,22.81107]
[1778247181768,28.13,79682.34,89.9,-0.26684,0.00017,22.81107]
[1778247181856,28.13,79682.34,89.9,-0.26684,0.00017,22.81107]
[1778247182022,28.13,79682.34,89.9,-0.26684,0.00017,22.81107]
[1778247182202,28.13,79682.57,89.9,-0.2668,0.00017,22.80945]
[1778247183629,28.13,79679.99,89.9,-0.26723,0.00017,22.82746]
[1778247183728,28.13,79679.99,89.9,-0.26723,0.00017,22.82746]
[1778247183924,28.13,79679.99,89.9,-0.26723,0.00017,22.82746]
[1778247184149,28.13,79679.99,89.9,-0.26723,0.00017,22.82746]
[1778247184207,28.13,79677.95,89.9,-0.26758,0.00017,22.84189]
[1778247185896,28.13,79688.27,89.9,-0.26584,0.00017,22.76953]
[1778247187136,28.13,79688.27,89.9,-0.26584,0.00017,22.76953]
[1778247187181,28.13,79690.51,89.9,-0.26546,0.00017,22.75377]
[1778247187890,28.13,79690.51,89.9,-0.26546,0.00017,22.75377]
[1778247188094,28.13,79690.51,89.9,-0.26546,0.00017,22.75377]
[1778247188307,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247188320,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247188368,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247188956,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247189120,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247189133,28.13,79695.98,89.9,-0.26454,0.00017,22.71528]
[1778247189202,28.13,79701.76,89.9,-0.26357,0.00017,22.67445]
[1778247189605,28.13,79701.76,89.9,-0.26357,0.00017,22.67445]
[1778247190198,28.13,79714.72,89.9,-0.26141,0.00017,22.58268]
[1778247191338,28.13,79713.22,89.9,-0.26166,0.00017,22.59344]
[1778247191823,28.13,79713.22,89.9,-0.26166,0.00017,22.59344]
[1778247192646,28.13,79712.43,89.9,-0.26179,0.00017,22.59915]
[1778247193335,28.13,79709.61,89.9,-0.26227,0.00017,22.61919]
[1778247193410,28.13,79709.61,89.9,-0.26227,0.00017,22.61919]
[1778247196489,28.13,79697.91,89.9,-0.26422,0.00017,22.70192]
[1778247201198,28.13,79703.84,89.9,-0.26323,0.00017,22.66]
[1778247201228,28.13,79703.84,89.9,-0.26323,0.00017,22.66]
[1778247201276,28.13,79703.84,89.9,-0.26323,0.00017,22.66]
[1778247203822,28.13,79710.25,89.9,-0.26216,0.00017,22.61459]
[1778247204808,28.13,79711.75,89.9,-0.26191,0.00017,22.60391]
[1778247204910,28.13,79714.89,89.9,-0.26138,0.00017,22.58151]
[1778247206901,28.13,79715.4,89.9,-0.2613,0.00017,22.57789]
[1778247209892,28.13,79709.39,89.9,-0.26229,0.00017,22.62017]
[1778247210542,28.13,79708.54,89.9,-0.26243,0.00017,22.62607]
[1778247212045,28.13,79709.3,89.9,-0.2623,0.00017,22.62055]
[1778247213606,28.13,79708.26,89.9,-0.26244,0.00017,22.62376]
[1778247214784,28.13,79709.28,89.9,-0.26227,0.00017,22.61641]
[1778247218568,28.13,79708.69,89.9,-0.26236,0.00017,22.62018]
[1778247219318,28.13,79710.19,89.9,-0.26211,0.00017,22.60944]
[1778247223625,28.12,79706.98,89.9,-0.26263,0.00017,22.63178]
[1778247223667,28.12,79706.98,89.9,-0.26263,0.00017,22.63178]
[1778247225060,28.12,79706.87,89.9,-0.26265,0.00017,22.63245]
[1778247225557,28.12,79706.87,89.9,-0.26265,0.00017,22.63234]
[1778247225666,28.12,79706.87,89.9,-0.26265,0.00017,22.63234]
[1778247231685,28.12,79707.83,89.9,-0.26247,0.00017,22.62481]
[1778247232946,28.12,79707.83,92.7,-0.26247,0.00017,22.62481]
[1778247234067,28.12,79707.52,92.7,-0.26252,0.00017,22.62692]
[1778247237646,28.12,79707.04,92.7,-0.26259,0.00017,22.62994]
[1778247238058,28.12,79707.04,92.7,-0.26259,0.00017,22.62994]
[1778247238488,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238514,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238565,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238648,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238652,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238657,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238684,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247238885,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247239077,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247239132,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247239143,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247239193,28.12,79707.0,92.7,-0.26259,0.00017,22.63012]
[1778247239277,28.12,79711.73,92.7,-0.2618,0.00017,22.59648]
[1778247239406,28.12,79711.73,92.7,-0.2618,0.00017,22.59648]
[1778247239487,28.12,79711.73,92.7,-0.2618,0.00017,22.59648]
[1778247239563,28.12,79711.73,92.7,-0.2618,0.00017,22.59648]
[1778247239627,28.12,79711.73,92.7,-0.2618,0.00017,22.59648]
[1778247240282,28.12,79722.37,92.7,-0.26003,0.00017,22.5205]
[1778247240837,28.12,79722.37,92.7,-0.26003,0.00017,22.5205]
[1778247240889,28.12,79722.37,92.7,-0.26003,0.00017,22.5205]
[1778247240892,28.12,79722.37,92.7,-0.26003,0.00017,22.5205]
[1778247241139,28.12,79732.48,92.7,-0.25834,0.00017,22.44793]
[1778247242038,28.12,79732.48,92.7,-0.25834,0.00017,22.44793]
[1778247242117,28.12,79732.48,92.7,-0.25834,0.00017,22.44793]
[1778247242121,28.12,79732.48,92.7,-0.25834,0.00017,22.44793]
[1778247242399,28.12,79734.7,92.7,-0.25797,0.00017,22.43186]
[1778247242861,28.12,79734.7,92.7,-0.25797,0.00017,22.43186]
[1778247243187,28.12,79734.7,92.7,-0.25797,0.00017,22.43186]
[1778247244118,28.12,79735.06,92.7,-0.25791,0.00017,22.42914]
[1778247244419,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247244588,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247244734,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247244767,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247244830,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247245116,28.12,79734.59,92.7,-0.25799,0.00017,22.43239]
[1778247245183,28.12,79733.72,92.7,-0.25813,0.00017,22.43851]
[1778247248807,28.12,79724.93,92.7,-0.25959,0.00017,22.50168]
[1778247250811,28.12,79722.95,92.7,-0.25992,0.00017,22.51583]
[1778247251750,28.12,79724.63,92.7,-0.25964,0.00017,22.50382]
[1778247251765,28.12,79724.63,92.7,-0.25964,0.00017,22.50382]
[1778247253063,28.12,79729.46,92.7,-0.25884,0.00017,22.46926]
[1778247256109,28.12,79737.1,92.7,-0.25756,0.00017,22.41406]
[1778247256481,28.12,79738.44,92.7,-0.25734,0.00017,22.40432]
[1778247256582,28.12,79738.44,92.7,-0.25734,0.00017,22.40432]
[1778247256787,28.12,79738.44,92.7,-0.25734,0.00017,22.40432]
[1778247256849,28.12,79738.44,92.7,-0.25734,0.00017,22.40432]
[1778247257256,28.11,79741.75,92.7,-0.25679,0.00017,22.38041]
[1778247258121,28.11,79741.75,92.7,-0.25679,0.00017,22.38041]
[1778247259109,28.11,79749.61,92.7,-0.2555,0.00016,22.32356]
[1778247259218,28.11,79749.61,92.7,-0.2555,0.00016,22.32356]
[1778247259318,28.11,79763.77,92.7,-0.25317,0.00016,22.22075]
[1778247262463,28.11,79768.59,92.7,-0.25238,0.00016,22.18552]
[1778247262631,28.11,79768.59,92.7,-0.25238,0.00016,22.18552]
[1778247262906,28.11,79768.59,92.7,-0.25238,0.00016,22.18552]
[1778247263183,28.11,79768.59,92.7,-0.25238,0.00016,22.18552]
[1778247263248,28.11,79771.54,92.7,-0.2519,0.00016,22.16396]
[1778247264102,28.11,79771.54,92.7,-0.2519,0.00016,22.16396]
[1778247264314,28.11,79771.54,92.7,-0.2519,0.00016,22.16396]
[1778247264992,28.11,79777.6,92.7,-0.25091,0.00016,22.11955]
[1778247265079,28.11,79773.72,92.7,-0.25154,0.00016,22.14782]
[1778247267007,28.11,79770.79,92.7,-0.25201,0.00016,22.16907]
[1778247267008,28.11,79770.79,92.7,-0.25201,0.00016,22.16907]
[1778247269154,28.11,79772.68,92.7,-0.25169,0.00016,22.15486]
[1778247270345,28.11,79774.88,92.7,-0.25133,0.00016,22.13858]
[1778247270346,28.11,79774.88,92.7,-0.25133,0.00016,22.13858]
[1778247270763,28.11,79774.0,92.7,-0.25147,0.00016,22.14486]
[1778247271748,28.11,79777.14,92.7,-0.25095,0.00016,22.12169]
[1778247272635,28.11,79784.54,92.7,-0.24972,0.00016,22.06316]
[1778247273292,28.11,79784.54,92.7,-0.24972,0.00016,22.06316]
[1778247274349,28.11,79790.51,92.7,-0.24875,0.00016,22.01905]
[1778247276541,28.11,79800.35,92.7,-0.24715,0.00016,21.94609]
[1778247276949,28.11,79800.35,92.7,-0.24715,0.00016,21.94609]
[1778247277617,28.11,79799.53,92.7,-0.24728,0.00016,21.95212]
[1778247278012,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278626,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278633,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278653,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278664,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278866,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247278887,28.11,79786.18,92.7,-0.24944,0.00016,22.05063]
[1778247279238,28.11,79776.18,92.7,-0.25107,0.00016,22.12398]
[1778247280174,28.11,79776.18,92.7,-0.25107,0.00016,22.12398]
[1778247280274,28.11,79769.3,92.7,-0.25219,0.00016,22.17421]
[1778247282150,28.11,79768.4,92.7,-0.25234,0.00016,22.18074]
[1778247282156,28.11,79768.4,92.7,-0.25234,0.00016,22.18074]
[1778247282157,28.11,79768.4,92.7,-0.25234,0.00016,22.18074]
[1778247282201,28.11,79768.4,92.7,-0.25234,0.00016,22.18074]
[1778247282365,28.11,79768.4,92.7,-0.25234,0.00016,22.18074]
[1778247282255,28.11,79770.74,92.7,-0.25195,0.00016,22.1636]
[1778247283047,28.11,79775.11,92.7,-0.25123,0.00016,22.13142]
[1778247283501,28.11,79775.11,92.7,-0.25123,0.00016,22.13142]
[1778247283812,28.11,79775.11,92.7,-0.25123,0.00016,22.13142]
[1778247283883,28.11,79775.11,92.7,-0.25123,0.00016,22.13142]
[1778247284891,28.11,79772.44,92.7,-0.25167,0.00016,22.15079]
[1778247285929,28.11,79770.36,92.7,-0.252,0.00016,22.1658]
[1778247286148,28.11,79770.36,92.7,-0.252,0.00016,22.1658]
[1778247286317,28.11,79771.38,92.7,-0.25183,0.00016,22.15814]
[1778247288082,28.1,79761.29,92.7,-0.25348,0.00016,22.23155]
[1778247289999,28.1,79761.55,92.7,-0.25343,0.00016,22.2295]
[1778247290040,28.1,79761.55,92.7,-0.25343,0.00016,22.2295]
[1778247290096,28.1,79764.89,92.7,-0.25288,0.00016,22.20503]
[1778247291146,28.1,79764.89,92.7,-0.25288,0.00016,22.20503]
[1778247291312,28.1,79764.89,92.7,-0.25288,0.00016,22.20503]
[1778247292358,28.1,79770.62,92.7,-0.25194,0.00016,22.16295]
[1778247292411,28.1,79777.27,92.7,-0.25085,0.00016,22.11406]
[1778247292601,28.1,79777.27,92.7,-0.25085,0.00016,22.11406]
[1778247294816,28.1,79787.09,92.7,-0.24924,0.00016,22.04152]
[1778247298152,28.1,79777.87,92.7,-0.25073,0.00016,22.10859]
[1778247302825,28.1,79779.5,92.7,-0.25045,0.00016,22.09579]
[1778247304766,28.1,79775.42,92.7,-0.2511,0.00016,22.12531]
[1778247304787,28.1,79775.42,92.7,-0.2511,0.00016,22.12531]
[1778247305704,28.1,79773.66,92.7,-0.25138,0.00016,22.13797]
[1778247305710,28.1,79773.66,92.7,-0.25138,0.00016,22.13797]
[1778247305715,28.1,79773.66,92.7,-0.25138,0.00016,22.13797]
[1778247306368,28.09,79770.72,92.7,-0.25186,0.00016,22.1593]
[1778247307310,28.09,79770.72,92.7,-0.25186,0.00016,22.1593]
[1778247308133,28.09,79766.08,92.7,-0.25262,0.00016,22.19306]
[1778247308224,28.09,79765.08,92.7,-0.25278,0.00016,22.20018]
[1778247308781,28.09,79765.08,92.7,-0.25278,0.00016,22.20018]
[1778247309231,28.09,79766.43,92.7,-0.25255,0.00016,22.19027]
[1778247309390,28.09,79766.43,92.7,-0.25255,0.00016,22.19027]
[1778247310178,28.09,79766.43,92.7,-0.25255,0.00016,22.19027]
[1778247310240,28.09,79765.71,92.7,-0.25267,0.00016,22.19536]
[1778247312201,28.09,79765.43,92.7,-0.25271,0.00016,22.19735]
[1778247312252,28.09,79765.11,92.7,-0.25276,0.00016,22.19964]
[1778247313055,28.09,79765.11,92.7,-0.25276,0.00016,22.19964]
[1778247313442,28.09,79766.28,92.7,-0.25257,0.00016,22.19093]
[1778247315074,28.09,79773.71,92.7,-0.25135,0.00016,22.13643]
[1778247315273,28.09,79777.36,92.7,-0.25075,0.00016,22.10957]
[1778247316251,28.09,79777.36,92.7,-0.25075,0.00016,22.10957]
[1778247316271,28.09,79777.36,92.7,-0.25075,0.00016,22.10957]
[1778247316319,28.09,79776.85,92.7,-0.25083,0.00016,22.11319]
[1778247317667,28.09,79777.22,92.7,-0.25077,0.00016,22.1104]
[1778247318581,28.09,79777.49,92.7,-0.25073,0.00016,22.10835]
[1778247319317,28.09,79777.49,92.7,-0.25073,0.00016,22.10835]
[1778247319343,28.09,79777.49,92.7,-0.25073,0.00016,22.10835]
[1778247320432,28.09,79765.74,92.7,-0.25264,0.00016,22.19418]
[1778247321289,28.09,79765.74,92.7,-0.25264,0.00016,22.19418]
[1778247322023,28.09,79764.08,92.7,-0.25291,0.00016,22.20625]
[1778247323248,28.09,79764.44,92.7,-0.25285,0.00016,22.20345]
[1778247323511,28.09,79763.41,92.7,-0.25302,0.00016,22.21079]
[1778247324337,28.09,79763.54,92.7,-0.25299,0.00016,22.20966]
[1778247324437,28.09,79763.54,92.7,-0.25299,0.00016,22.20966]
[1778247325112,28.09,79763.54,92.7,-0.25299,0.00016,22.20966]
[1778247326987,28.09,79755.35,92.7,-0.25433,0.00016,22.26926]
[1778247328135,28.09,79752.28,92.7,-0.25484,0.00016,22.29151]
[1778247329149,28.09,79746.65,92.7,-0.25576,0.00016,22.33224]
[1778247329372,28.09,79740.2,92.7,-0.25683,0.00017,22.37873]
[1778247330624,28.09,79736.62,92.7,-0.25742,0.00017,22.40449]
[1778247330624,28.09,79736.62,92.7,-0.25742,0.00017,22.40449]
[1778247330700,28.09,79736.62,92.7,-0.25742,0.00017,22.40449]
[1778247331386,28.09,79730.58,92.7,-0.25839,0.00017,22.4439]
[1778247332089,28.09,79730.58,92.7,-0.25839,0.00017,22.4439]
[1778247332504,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332535,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332557,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332588,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332607,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332638,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247332723,28.09,79732.68,92.7,-0.25804,0.00017,22.4288]
[1778247333400,28.09,79745.9,92.7,-0.25585,0.00016,22.33328]
[1778247335540,28.09,79754.29,92.7,-0.25447,0.00016,22.27235]
[1778247335612,28.09,79754.29,92.7,-0.25447,0.00016,22.27235]
[1778247335650,28.09,79754.29,92.7,-0.25447,0.00016,22.27235]
[1778247335956,28.09,79754.29,92.7,-0.25447,0.00016,22.27235]
[1778247336057,28.09,79756.9,92.7,-0.25404,0.00016,22.25337]
[1778247336736,28.09,79756.9,92.7,-0.25404,0.00016,22.25337]
[1778247336817,28.09,79756.9,92.7,-0.25404,0.00016,22.25337]
[1778247339240,28.09,79763.4,92.7,-0.25297,0.00016,22.20584]
[1778247340464,28.08,79765.61,92.7,-0.25259,0.00016,22.18913]
[1778247340504,28.08,79765.61,92.7,-0.25259,0.00016,22.18913]
[1778247340678,28.08,79765.61,92.7,-0.25259,0.00016,22.18913]
[1778247341011,28.08,79765.61,92.7,-0.25259,0.00016,22.18913]
[1778247341309,28.08,79765.61,92.7,-0.25259,0.00016,22.18913]
[1778247341897,28.08,79771.06,92.7,-0.2517,0.00016,22.14913]
[1778247342259,28.08,79771.06,92.7,-0.2517,0.00016,22.14913]
[1778247347570,28.08,79771.92,92.7,-0.25155,0.00016,22.14224]
[1778247348419,28.08,79771.92,92.7,-0.25155,0.00016,22.14224]
[1778247349005,28.08,79771.76,92.7,-0.25157,0.00016,22.14327]
[1778247349020,28.08,79771.76,92.7,-0.25157,0.00016,22.14327]
[1778247349080,28.08,79771.76,92.7,-0.25157,0.00016,22.14327]
[1778247349086,28.08,79771.76,92.7,-0.25157,0.00016,22.14327]
[1778247349149,28.08,79771.76,92.7,-0.25157,0.00016,22.14327]
[1778247349388,28.08,79772.01,92.7,-0.25152,0.00016,22.14115]
[1778247350519,28.08,79756.96,92.7,-0.25399,0.00016,22.2511]
[1778247353499,28.08,79757.91,92.7,-0.25383,0.00016,22.2441]
[1778247353960,28.08,79757.91,92.7,-0.25383,0.00016,22.2441]
[1778247354323,28.08,79757.91,92.7,-0.25383,0.00016,22.2441]
[1778247354377,28.08,79757.91,92.7,-0.25383,0.00016,22.2441]
[1778247354424,28.08,79760.27,92.7,-0.25344,0.00016,22.22675]
[1778247354702,28.08,79760.27,92.7,-0.25344,0.00016,22.22675]
[1778247354728,28.08,79760.27,92.7,-0.25344,0.00016,22.22675]
[1778247354737,28.08,79760.27,92.7,-0.25344,0.00016,22.22675]
[1778247355179,28.08,79761.63,92.7,-0.25321,0.00016,22.21668]
[1778247355777,28.08,79761.63,92.7,-0.25321,0.00016,22.21668]
[1778247355825,28.08,79761.63,92.7,-0.25321,0.00016,22.21668]
[1778247355867,28.08,79763.75,92.7,-0.25287,0.00016,22.2012]
[1778247357406,28.08,79763.75,92.7,-0.25287,0.00016,22.2012]
[1778247359823,28.08,79765.45,92.7,-0.25257,0.00016,22.18816]
[1778247360392,28.08,79765.45,92.7,-0.25257,0.00016,22.18816]
[1778247359924,28.08,79763.23,92.7,-0.25293,0.00016,22.20416]
[1778247361596,28.08,79753.43,92.7,-0.25454,0.00016,22.2755]
[1778247364183,28.08,79751.7,92.7,-0.25482,0.00016,22.28791]
[1778247364188,28.08,79751.7,92.7,-0.25482,0.00016,22.28791]
[1778247364905,28.08,79751.84,92.7,-0.2548,0.00016,22.28678]
[1778247365419,28.08,79751.84,92.7,-0.2548,0.00016,22.28678]
[1778247365427,28.08,79751.84,92.7,-0.2548,0.00016,22.28678]
[1778247365429,28.08,79751.84,92.7,-0.2548,0.00016,22.28678]
[1778247365006,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365514,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365531,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365541,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365544,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365608,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365613,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365650,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365810,28.08,79758.27,92.7,-0.25374,0.00016,22.23984]
[1778247365816,28.08,79767.96,92.7,-0.25215,0.00016,22.16912]
[1778247366635,28.08,79767.96,92.7,-0.25215,0.00016,22.16912]
[1778247368744,28.07,79778.78,92.7,-0.25037,0.00016,22.08931]
[1778247368767,28.07,79778.78,92.7,-0.25037,0.00016,22.08931]
[1778247368779,28.07,79778.78,92.7,-0.25037,0.00016,22.08931]
[1778247368781,28.07,79778.78,92.7,-0.25037,0.00016,22.08931]
[1778247368933,28.07,79778.78,92.7,-0.25037,0.00016,22.08931]
[1778247375253,28.07,79782.68,92.7,-0.24972,0.00016,22.05998]
[1778247375259,28.07,79782.68,92.7,-0.24972,0.00016,22.05998]
[1778247375328,28.07,79782.68,92.7,-0.24972,0.00016,22.05998]
[1778247375396,28.07,79782.68,92.7,-0.24972,0.00016,22.05998]
[1778247375400,28.07,79782.68,92.7,-0.24972,0.00016,22.05998]
[1778247376747,28.07,79773.87,92.7,-0.25115,0.00016,22.12447]
[1778247376962,28.07,79773.87,92.7,-0.25115,0.00016,22.12447]
[1778247377206,28.07,79773.87,92.7,-0.25115,0.00016,22.12447]
[1778247377253,28.07,79770.98,92.7,-0.25162,0.00016,22.1455]
[1778247377617,28.07,79770.98,92.7,-0.25162,0.00016,22.1455]
[1778247377724,28.07,79765.4,92.7,-0.25254,0.00016,22.18633]
[1778247379877,28.07,79764.92,92.7,-0.25261,0.00016,22.18967]
[1778247381567,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247381569,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247381590,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247381601,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247381607,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247381665,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247382029,28.07,79764.85,92.7,-0.25261,0.00016,22.18984]
[1778247382608,28.07,79769.88,92.7,-0.25179,0.00016,22.15283]
[1778247384811,28.07,79772.63,92.7,-0.25133,0.00016,22.13233]
[1778247385442,28.07,79772.63,92.7,-0.25133,0.00016,22.13233]
[1778247385457,28.07,79772.63,92.7,-0.25133,0.00016,22.13233]
[1778247385507,28.07,79772.53,92.7,-0.25134,0.00016,22.13291]
[1778247385577,28.07,79772.53,92.7,-0.25134,0.00016,22.13291]
[1778247385607,28.07,79772.53,92.7,-0.25134,0.00016,22.13291]
[1778247385992,28.07,79772.53,92.7,-0.25134,0.00016,22.13291]
[1778247386355,28.07,79777.71,92.7,-0.25049,0.00016,22.09473]
[1778247386774,28.07,79777.71,92.7,-0.25049,0.00016,22.09473]
[1778247387248,28.07,79777.71,92.7,-0.25049,0.00016,22.09473]
[1778247387279,28.07,79781.55,92.7,-0.24986,0.00016,22.06625]
[1778247389242,28.07,79786.17,92.7,-0.24911,0.00016,22.03211]
[1778247389880,28.07,79785.37,92.7,-0.24924,0.00016,22.03796]
[1778247391951,28.07,79786.9,92.7,-0.24896,0.00016,22.02256]
[1778247391970,28.07,79786.9,92.7,-0.24896,0.00016,22.02256]
[1778247392685,28.07,79782.48,92.7,-0.24968,0.00016,22.05511]
[1778247392717,28.07,79782.48,92.7,-0.24968,0.00016,22.05511]
[1778247392786,28.07,79782.48,92.7,-0.24968,0.00016,22.05511]
[1778247393464,28.07,79782.48,92.7,-0.24968,0.00016,22.05511]
[1778247396306,28.06,79780.2,92.7,-0.25004,0.00016,22.07157]
[1778247397834,28.06,79778.45,92.7,-0.25032,0.00016,22.08429]
[1778247399118,28.06,79775.83,92.7,-0.25075,0.00016,22.10344]
[1778247399169,28.06,79774.35,92.7,-0.25099,0.00016,22.11418]
[1778247400174,28.06,79774.35,92.7,-0.25099,0.00016,22.11418]
[1778247401690,28.06,79778.9,92.7,-0.25024,0.00016,22.08042]
[1778247404475,28.06,79787.07,92.7,-0.2489,0.00016,22.02002]
[1778247409495,28.06,79789.19,92.7,-0.24854,0.00016,22.00337]
[1778247409678,28.06,79789.19,92.7,-0.24854,0.00016,22.00337]
[1778247414987,28.06,79789.92,92.7,-0.24841,0.00016,21.99746]
[1778247420022,28.06,79789.14,92.7,-0.24853,0.00016,22.00289]
[1778247421049,28.06,79789.14,92.7,-0.24853,0.00016,22.00289]
[1778247422146,28.06,79779.4,92.7,-0.25011,0.00016,22.07468]
[1778247423260,28.06,79779.4,92.7,-0.25011,0.00016,22.07468]
[1778247425054,28.06,79778.65,92.7,-0.25023,0.00016,22.08003]
[1778247426054,28.06,79781.39,92.7,-0.24978,0.00016,22.05977]
[1778247428078,28.06,79790.96,92.7,-0.24822,0.00016,21.98895]
[1778247431253,28.06,79790.83,92.7,-0.24824,0.00016,21.98993]
[1778247431462,28.06,79790.83,92.7,-0.24824,0.00016,21.98993]
[1778247431470,28.06,79790.83,92.7,-0.24824,0.00016,21.98993]
[1778247431485,28.06,79790.83,92.7,-0.24824,0.00016,21.98993]
[1778247431538,28.06,79791.81,92.7,-0.24808,0.00016,21.98268]
[1778247431539,28.06,79791.81,92.7,-0.24808,0.00016,21.98268]
[1778247432500,28.06,79791.81,92.7,-0.24808,0.00016,21.98268]
[1778247432108,28.05,79797.62,92.7,-0.24714,0.00016,21.93939]
[1778247432554,28.05,79797.62,92.7,-0.24714,0.00016,21.93939]
[1778247432556,28.05,79797.62,92.7,-0.24714,0.00016,21.93939]
[1778247432557,28.05,79797.62,92.7,-0.24714,0.00016,21.93939]
[1778247433686,28.05,79804.89,92.7,-0.24596,0.00016,21.88518]
[1778247436258,28.05,79809.25,92.7,-0.24525,0.00016,21.85251]
[1778247437142,28.05,79805.22,92.7,-0.2459,0.00016,21.88245]
[1778247442083,28.05,79811.32,92.7,-0.2449,0.00016,21.83651]
[1778247444909,28.05,79809.44,92.7,-0.2452,0.00016,21.85042]
[1778247448296,28.05,79797.71,92.7,-0.24709,0.00016,21.93739]
[1778247450635,28.05,79795.77,92.7,-0.2474,0.00016,21.95128]
[1778247456279,28.05,79799.94,92.7,-0.24668,0.00016,21.91559]
[1778247458417,28.05,79799.57,92.7,-0.24674,0.00016,21.91821]
[1778247459233,28.05,79799.12,92.7,-0.24681,0.00016,21.92142]
[1778247459264,28.05,79799.12,92.7,-0.24681,0.00016,21.92142]
[1778247459291,28.05,79799.12,92.7,-0.24681,0.00016,21.92142]
[1778247459306,28.05,79799.12,92.7,-0.24681,0.00016,21.92142]
[1778247459530,28.05,79799.12,92.7,-0.24681,0.00016,21.92142]
[1778247459539,28.05,79796.23,92.7,-0.24727,0.00016,21.94274]
[1778247460307,28.05,79783.08,92.7,-0.24941,0.00016,22.04012]
[1778247462321,28.05,79774.43,92.7,-0.25082,0.00016,22.10373]
[1778247463051,28.05,79774.43,92.7,-0.25082,0.00016,22.10373]
[1778247464639,28.05,79779.57,92.7,-0.24998,0.00016,22.06574]
[1778247469581,28.05,79785.73,92.7,-0.24897,0.00016,22.02005]
[1778247470312,28.05,79785.73,92.7,-0.24897,0.00016,22.02005]
[1778247470497,28.05,79785.73,92.7,-0.24897,0.00016,22.02005]
[1778247473398,28.04,79775.05,92.7,-0.25071,0.00016,22.09851]
[1778247477362,28.04,79768.59,92.7,-0.25176,0.00016,22.14562]
[1778247478029,28.04,79768.88,92.7,-0.25171,0.00016,22.14334]
[1778247478218,28.04,79768.88,92.7,-0.25171,0.00016,22.14334]
[1778247478228,28.04,79768.88,92.7,-0.25171,0.00016,22.14334]
[1778247478433,28.04,79761.38,92.7,-0.25293,0.00016,22.1981]
[1778247479884,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247479922,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247480427,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247480436,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247480494,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247480543,28.04,79759.53,92.7,-0.25324,0.00016,22.21154]
[1778247480488,28.04,79749.15,92.7,-0.25494,0.00016,22.28705]
[1778247480597,28.04,79749.15,92.7,-0.25494,0.00016,22.28705]
[1778247481557,28.04,79749.15,92.7,-0.25494,0.00016,22.28705]
[1778247481458,28.04,79738.01,92.7,-0.25678,0.00017,22.36775]
[1778247481575,28.04,79738.01,92.7,-0.25678,0.00017,22.36775]
[1778247482379,28.04,79738.01,92.7,-0.25678,0.00017,22.36775]
[1778247482462,28.04,79738.01,92.7,-0.25678,0.00017,22.36775]
[1778247482465,28.04,79732.15,92.7,-0.25776,0.00017,22.41004]
[1778247483174,28.04,79732.15,92.7,-0.25776,0.00017,22.41004]
[1778247483215,28.04,79732.15,92.7,-0.25776,0.00017,22.41004]
[1778247483472,28.04,79721.88,92.7,-0.25946,0.00017,22.48385]
[1778247486432,28.04,79715.87,92.7,-0.26046,0.00017,22.52681]
[1778247491532,28.04,79725.36,92.7,-0.25887,0.00017,22.45848]
[1778247491703,28.04,79725.36,92.7,-0.25887,0.00017,22.45848]
[1778247492539,28.04,79735.25,92.7,-0.25723,0.00017,22.38728]
[1778247493255,28.04,79735.25,92.7,-0.25723,0.00017,22.38728]
[1778247493600,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247493636,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247493810,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247493814,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247493918,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247494045,28.04,79736.13,92.7,-0.25709,0.00017,22.38103]
[1778247494553,28.04,79742.17,92.7,-0.25609,0.00017,22.33735]
[1778247495023,28.04,79742.17,92.7,-0.25609,0.00017,22.33735]
[1778247496616,28.04,79747.96,92.7,-0.25513,0.00017,22.2953]
[1778247496635,28.04,79747.96,92.7,-0.25513,0.00017,22.2953]
[1778247496691,28.04,79748.17,92.7,-0.2551,0.00017,22.29375]
[1778247496721,28.04,79748.17,92.7,-0.2551,0.00017,22.29375]
[1778247496746,28.04,79748.17,92.7,-0.2551,0.00017,22.29375]
[1778247496841,28.04,79748.17,92.7,-0.2551,0.00017,22.29375]
[1778247497258,28.04,79748.17,92.7,-0.2551,0.00017,22.29375]
[1778247497580,28.04,79758.19,92.7,-0.25345,0.00016,22.22078]
[1778247498094,28.04,79758.19,92.7,-0.25345,0.00016,22.22078]
[1778247499826,28.04,79766.27,92.7,-0.25212,0.00016,22.16189]
[1778247500340,28.04,79766.27,92.7,-0.25212,0.00016,22.16189]
[1778247500601,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247500792,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501435,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501444,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501451,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501461,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501461,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501472,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501588,28.04,79767.69,92.7,-0.25189,0.00016,22.1516]
[1778247501615,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247501682,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247501772,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247502169,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247502170,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247502500,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247502509,28.04,79772.42,92.7,-0.25112,0.00016,22.1169]
[1778247502825,28.04,79770.96,92.7,-0.25136,0.00016,22.12753]
[1778247504879,28.04,79773.33,92.7,-0.25096,0.00016,22.10995]
[1778247505227,28.04,79773.33,92.7,-0.25096,0.00016,22.10995]
[1778247507183,28.04,79786.14,92.7,-0.24887,0.00016,22.01547]
[1778247508444,28.04,79786.14,92.7,-0.24887,0.00016,22.01547]
[1778247510000,28.04,79785.6,92.7,-0.24896,0.00016,22.01948]
[1778247510034,28.04,79785.99,92.7,-0.2489,0.00016,22.01665]
[1778247513602,28.04,79791.43,92.7,-0.24799,0.00016,21.97237]
[1778247517732,28.04,79790.62,92.7,-0.24811,0.00016,21.97814]
[1778247524198,28.04,79787.47,92.7,-0.24862,0.00016,22.00125]
[1778247527370,28.04,79780.41,92.7,-0.24977,0.00016,22.05327]
[1778247527667,28.04,79780.35,92.7,-0.24977,0.00016,22.05353]
[1778247528370,28.04,79780.35,92.7,-0.24977,0.00016,22.05353]
[1778247529466,28.04,79788.66,92.7,-0.24842,0.00016,21.99202]
[1778247530299,28.04,79797.22,92.7,-0.24703,0.00016,21.9285]
[1778247530884,28.04,79800.44,92.7,-0.2465,0.00016,21.90458]
[1778247530913,28.04,79800.44,92.7,-0.2465,0.00016,21.90458]
[1778247530946,28.04,79800.44,92.7,-0.2465,0.00016,21.90458]
[1778247531667,28.04,79803.63,92.7,-0.24599,0.00016,21.88087]
[1778247531989,28.04,79803.63,92.7,-0.24599,0.00016,21.88087]
[1778247533792,28.04,79812.53,92.7,-0.24455,0.00016,21.81439]
[1778247533872,28.04,79812.53,92.7,-0.24455,0.00016,21.81439]
[1778247536155,28.04,79806.29,92.7,-0.24556,0.00016,21.86089]
[1778247538192,28.04,79803.65,92.7,-0.24598,0.00016,21.88051]
[1778247539519,28.04,79806.22,92.7,-0.24556,0.00016,21.8612]
[1778247539878,28.04,79807.3,92.7,-0.24539,0.00016,21.85308]
[1778247540358,28.04,79807.3,92.7,-0.24539,0.00016,21.85308]
[1778247544348,28.04,79805.83,92.7,-0.24562,0.00016,21.86381]
[1778247545259,28.04,79801.67,92.7,-0.24629,0.00016,21.89472]
[1778247550741,28.03,79798.26,92.7,-0.24683,0.00016,21.91933]
[1778247551612,28.03,79798.26,92.7,-0.24683,0.00016,21.91933]
[1778247552296,28.03,79798.59,92.7,-0.24677,0.00016,21.91674]
[1778247552301,28.03,79798.59,92.7,-0.24677,0.00016,21.91674]
[1778247552305,28.03,79798.59,92.7,-0.24677,0.00016,21.91674]
[1778247553518,28.03,79795.49,92.7,-0.24727,0.00016,21.93964]
[1778247553616,28.03,79791.87,92.7,-0.24786,0.00016,21.96635]
[1778247559021,28.03,79787.91,92.7,-0.24849,0.00016,21.99534]
[1778247560511,28.03,79787.91,92.7,-0.24849,0.00016,21.99534]
[1778247560540,28.03,79787.91,92.7,-0.24849,0.00016,21.99534]
[1778247560619,28.03,79787.91,92.7,-0.24849,0.00016,21.99534]
[1778247560701,28.03,79787.44,92.7,-0.24857,0.00016,21.99875]
[1778247562707,28.03,79786.33,92.7,-0.24874,0.00016,22.00677]
[1778247563622,28.03,79785.34,92.7,-0.2489,0.00016,22.01389]
[1778247563051,28.03,79786.5,92.7,-0.24871,0.00016,22.00524]
[1778247564428,28.03,79786.5,92.7,-0.24871,0.00016,22.00524]
[1778247565140,28.03,79785.47,92.7,-0.24887,0.00016,22.01265]
[1778247568102,28.03,79786.73,92.7,-0.24867,0.00016,22.00323]
[1778247568928,28.03,79781.23,92.7,-0.24956,0.00016,22.04385]
[1778247568958,28.03,79781.23,92.7,-0.24956,0.00016,22.04385]
[1778247569610,28.03,79781.23,92.7,-0.24956,0.00016,22.04385]
[1778247569681,28.03,79767.79,92.7,-0.25176,0.00016,22.14266]
[1778247572569,28.03,79757.81,92.7,-0.25337,0.00016,22.21147]
[1778247576672,28.03,79757.76,92.7,-0.25337,0.00016,22.21152]
[1778247579100,28.03,79756.67,92.7,-0.25354,0.00016,22.21918]
[1778247579732,28.03,79757.11,92.7,-0.25347,0.00016,22.21588]
[1778247579750,28.03,79757.11,92.7,-0.25347,0.00016,22.21588]
[1778247579783,28.03,79757.11,92.7,-0.25347,0.00016,22.21588]
[1778247580174,28.03,79758.17,92.7,-0.25329,0.00016,22.20808]
[1778247582285,28.03,79759.93,92.7,-0.253,0.00016,22.19505]
[1778247582292,28.03,79759.93,92.7,-0.253,0.00016,22.19505]
[1778247582301,28.03,79759.93,92.7,-0.253,0.00016,22.19505]
[1778247582344,28.03,79759.93,92.7,-0.253,0.00016,22.19505]
[1778247582546,28.03,79754.78,92.7,-0.25384,0.00016,22.2325]
[1778247582891,28.03,79754.78,92.7,-0.25384,0.00016,22.2325]
[1778247583195,28.03,79752.55,92.7,-0.25421,0.00016,22.24881]
[1778247588469,28.02,79749.99,92.7,-0.25463,0.00016,22.26712]
[1778247588721,28.02,79749.99,92.7,-0.25463,0.00016,22.26712]
[1778247588857,28.02,79749.99,92.7,-0.25462,0.00016,22.26703]
[1778247589602,28.02,79749.99,92.7,-0.25462,0.00016,22.26703]
[1778247589704,28.02,79736.61,92.7,-0.25683,0.00017,22.364]
[1778247590626,28.02,79736.61,92.7,-0.25683,0.00017,22.364]
[1778247590652,28.02,79736.61,92.7,-0.25683,0.00017,22.364]
[1778247590702,28.02,79723.99,92.7,-0.25893,0.00017,22.4549]
[1778247593537,28.02,79715.19,92.7,-0.26039,0.00017,22.51796]
[1778247595986,28.02,79711.01,92.7,-0.26109,0.00017,22.54775]
[1778247596045,28.02,79711.01,92.7,-0.26109,0.00017,22.54775]
[1778247596668,28.02,79711.01,92.7,-0.26109,0.00017,22.54775]
[1778247596689,28.02,79701.57,92.7,-0.26267,0.00017,22.61494]
[1778247597658,28.02,79701.57,92.7,-0.26267,0.00017,22.61494]
[1778247598315,28.02,79695.81,92.7,-0.26364,0.00017,22.65579]
[1778247602040,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602082,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602222,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602252,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602266,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602303,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602411,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602515,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602553,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602597,28.02,79692.74,92.7,-0.26414,0.00017,22.677]
[1778247602717,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247602877,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247602915,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247602955,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247602957,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603046,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603328,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603645,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603711,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603730,28.02,79685.46,92.7,-0.26537,0.00017,22.72824]
[1778247603690,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603794,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603824,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603850,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603877,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603980,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247603996,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247604089,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247604481,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247604578,28.02,79667.89,92.7,-0.26834,0.00017,22.85145]
[1778247604620,28.02,79654.2,92.7,-0.27067,0.00017,22.9467]
[1778247604899,28.02,79654.2,92.7,-0.27067,0.00017,22.9467]
[1778247605681,28.02,79643.22,92.7,-0.27254,0.00017,23.02248]
[1778247605805,28.02,79643.22,92.7,-0.27254,0.00017,23.02248]
[1778247606626,28.02,79643.22,92.7,-0.27254,0.00017,23.02248]
[1778247606629,28.02,79639.46,92.7,-0.27318,0.00017,23.0483]
[1778247607972,28.02,79637.92,92.7,-0.27345,0.00017,23.05892]
[1778247609766,28.02,79630.97,92.7,-0.27464,0.00017,23.10659]
[1778247609767,28.02,79630.97,92.7,-0.27464,0.00017,23.10659]
[1778247610812,28.02,79628.42,92.7,-0.27508,0.00017,23.124]
[1778247611777,28.02,79632.24,92.7,-0.27442,0.00017,23.09786]
[1778247613137,28.02,79633.95,92.7,-0.27413,0.00017,23.08616]
[1778247613982,28.02,79636.7,92.7,-0.27366,0.00017,23.06733]
[1778247614206,28.02,79636.7,92.7,-0.27366,0.00017,23.06733]
[1778247614408,28.02,79636.7,92.7,-0.27366,0.00017,23.06733]
[1778247614420,28.02,79636.7,92.7,-0.27366,0.00017,23.06733]
[1778247614627,28.02,79636.7,92.7,-0.27366,0.00017,23.06733]
[1778247614722,28.02,79643.74,92.7,-0.27245,0.00017,23.01898]
[1778247616070,28.02,79644.01,92.7,-0.27241,0.00017,23.01708]
[1778247616431,28.02,79643.66,92.7,-0.27246,0.00017,23.01945]
[1778247617349,28.02,79643.66,92.7,-0.27246,0.00017,23.01945]
[1778247618215,28.02,79647.04,92.7,-0.27188,0.00017,22.99606]
[1778247618220,28.02,79647.04,92.7,-0.27188,0.00017,22.99606]
[1778247618235,28.02,79647.04,92.7,-0.27188,0.00017,22.99606]
[1778247618242,28.02,79647.04,92.7,-0.27188,0.00017,22.99606]
[1778247618417,28.02,79647.04,92.7,-0.27188,0.00017,22.99606]
[1778247620559,28.02,79651.04,92.7,-0.2712,0.00017,22.9683]
[1778247620610,28.02,79651.04,92.7,-0.2712,0.00017,22.9683]
[1778247621059,28.02,79652.72,92.7,-0.27091,0.00017,22.95662]
[1778247621466,28.02,79663.17,92.7,-0.26913,0.00017,22.88402]
[1778247623526,28.02,79666.74,92.7,-0.26852,0.00017,22.85916]
[1778247623582,28.02,79666.74,92.7,-0.26852,0.00017,22.85916]
[1778247623606,28.02,79666.74,92.7,-0.26852,0.00017,22.85916]
[1778247623657,28.02,79666.74,92.7,-0.26852,0.00017,22.85916]
[1778247623664,28.02,79666.74,92.7,-0.26852,0.00017,22.85916]
[1778247624041,28.02,79664.91,92.7,-0.26884,0.00017,22.87198]
[1778247624047,28.02,79664.91,92.7,-0.26884,0.00017,22.87198]
[1778247624640,28.02,79664.91,92.7,-0.26884,0.00017,22.87198]
[1778247624695,28.02,79653.0,92.7,-0.27086,0.00017,22.95475]
[1778247626126,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626141,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626146,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626394,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626407,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626413,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626468,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626569,28.02,79647.74,92.7,-0.27176,0.00017,22.99119]
[1778247626657,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627155,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627346,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627428,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627503,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627735,28.02,79653.25,92.7,-0.27082,0.00017,22.95313]
[1778247627751,28.02,79652.61,92.7,-0.27093,0.00017,22.95751]
[1778247627870,28.02,79652.61,92.7,-0.27093,0.00017,22.95751]
[1778247629816,28.02,79638.72,92.7,-0.27331,0.00017,23.05346]
[1778247630264,28.02,79638.72,92.7,-0.27331,0.00017,23.05346]
[1778247632932,28.02,79647.2,92.7,-0.27184,0.00017,22.99129]
[1778247633387,28.02,79647.2,92.7,-0.27184,0.00017,22.99129]
[1778247633407,28.02,79647.2,92.7,-0.27184,0.00017,22.99129]
[1778247633420,28.02,79647.2,92.7,-0.27184,0.00017,22.99129]
[1778247635436,28.02,79640.54,92.7,-0.27298,0.00017,23.03731]
[1778247635748,28.02,79631.92,92.7,-0.27446,0.00017,23.09646]
[1778247636010,28.02,79631.92,92.7,-0.27446,0.00017,23.09646]
[1778247636043,28.02,79631.92,92.7,-0.27446,0.00017,23.09646]
[1778247636732,28.02,79617.78,92.7,-0.27689,0.00017,23.19278]
[1778247637640,28.02,79617.78,92.7,-0.27689,0.00017,23.19278]
[1778247637647,28.02,79617.78,92.7,-0.27689,0.00017,23.19278]
[1778247637651,28.02,79617.78,92.7,-0.27689,0.00017,23.19278]
[1778247637684,28.02,79617.78,92.7,-0.27689,0.00017,23.19278]
[1778247638947,28.02,79607.11,92.7,-0.27874,0.00017,23.2651]
[1778247639020,28.02,79607.11,92.7,-0.27874,0.00017,23.2651]
[1778247644048,28.02,79609.39,92.7,-0.27835,0.00017,23.24989]
[1778247644195,28.02,79609.39,92.7,-0.27835,0.00017,23.24989]
[1778247644201,28.02,79609.39,92.7,-0.27835,0.00017,23.24989]
[1778247644813,28.02,79614.38,92.7,-0.27749,0.00017,23.21602]
[1778247645833,28.02,79618.79,92.7,-0.27672,0.00017,23.18601]
[1778247647070,28.02,79624.01,92.7,-0.27582,0.00017,23.15044]
[1778247647159,28.02,79624.01,92.7,-0.27582,0.00017,23.15044]
[1778247648679,28.02,79626.49,92.7,-0.27539,0.00017,23.13349]
[1778247649268,28.02,79628.74,92.7,-0.275,0.00017,23.1181]
[1778247649378,28.02,79628.74,92.7,-0.275,0.00017,23.1181]
[1778247649671,28.02,79638.73,92.7,-0.27329,0.00017,23.04967]
[1778247650250,28.02,79638.73,92.7,-0.27329,0.00017,23.04967]
[1778247650299,28.02,79638.73,92.7,-0.27329,0.00017,23.04967]
[1778247650678,28.02,79643.6,92.7,-0.27246,0.00017,23.01615]
[1778247652215,28.02,79647.17,92.7,-0.27184,0.00017,22.99144]
[1778247652252,28.02,79647.17,92.7,-0.27184,0.00017,22.99144]
[1778247652538,28.02,79647.17,92.7,-0.27184,0.00017,22.99144]
[1778247653948,28.02,79656.44,92.7,-0.27026,0.00017,22.92717]
[1778247653999,28.02,79656.44,92.7,-0.27026,0.00017,22.92717]
[1778247654079,28.02,79656.44,92.7,-0.27026,0.00017,22.92717]
[1778247654082,28.02,79656.44,92.7,-0.27026,0.00017,22.92717]
[1778247654706,28.02,79666.33,92.7,-0.26858,0.00017,22.85833]
[1778247657812,28.02,79671.72,92.7,-0.26766,0.00017,22.82077]
[1778247658029,28.02,79670.64,92.7,-0.26785,0.00017,22.8284]
[1778247658181,28.02,79670.64,92.7,-0.26785,0.00017,22.8284]
[1778247661510,28.02,79660.37,92.7,-0.26959,0.00017,22.90012]
[1778247661755,28.02,79668.88,92.7,-0.26815,0.00017,22.84082]
[1778247663075,28.02,79672.74,92.7,-0.2675,0.00017,22.81389]
[1778247663626,28.02,79672.74,92.7,-0.2675,0.00017,22.81389]
[1778247664574,28.02,79666.24,92.7,-0.2686,0.00017,22.85941]
[1778247666296,28.02,79661.74,92.7,-0.26937,0.00017,22.89082]
[1778247668603,28.02,79668.67,92.7,-0.26819,0.00017,22.84257]
[1778247668639,28.02,79668.67,92.7,-0.26819,0.00017,22.84257]
[1778247668678,28.02,79668.67,92.7,-0.26819,0.00017,22.84257]
[1778247668804,28.02,79657.43,92.7,-0.2701,0.00017,22.92089]
[1778247670035,28.02,79651.06,92.7,-0.27119,0.00017,22.96503]
[1778247670818,28.02,79645.78,92.7,-0.27209,0.00017,23.00155]
[1778247672301,28.02,79648.54,92.7,-0.27162,0.00017,22.98254]
[1778247672302,28.02,79648.54,92.7,-0.27162,0.00017,22.98254]
[1778247672832,28.02,79650.26,92.7,-0.27133,0.00017,22.9707]
[1778247676903,28.02,79647.1,92.7,-0.27187,0.00017,22.9924]
[1778247676913,28.02,79647.1,92.7,-0.27187,0.00017,22.9924]
[1778247677348,28.02,79647.1,92.7,-0.27187,0.00017,22.9924]
[1778247677359,28.02,79647.1,92.7,-0.27187,0.00017,22.9924]
[1778247677489,28.02,79644.64,92.7,-0.27228,0.00017,23.00928]
[1778247679005,28.02,79631.57,92.7,-0.27452,0.00017,23.09902]
[1778247682455,28.02,79632.27,92.7,-0.2744,0.00017,23.09414]
[1778247682934,28.02,79635.73,92.7,-0.27381,0.00017,23.07044]
[1778247683004,28.02,79635.73,92.7,-0.27381,0.00017,23.07044]
[1778247683167,28.02,79635.73,92.7,-0.27381,0.00017,23.07044]
[1778247683171,28.02,79635.73,92.7,-0.27381,0.00017,23.07044]
[1778247683314,28.02,79635.73,92.7,-0.27381,0.00017,23.07044]
[1778247683383,28.02,79635.33,92.7,-0.27388,0.00017,23.07319]
[1778247684395,28.02,79626.75,92.7,-0.27535,0.00017,23.1319]
[1778247684935,28.02,79626.75,92.7,-0.27535,0.00017,23.1319]
[1778247684948,28.02,79626.75,92.7,-0.27535,0.00017,23.1319]
[1778247684950,28.02,79626.75,92.7,-0.27535,0.00017,23.1319]
[1778247685261,28.02,79622.56,92.7,-0.27607,0.00017,23.16039]
[1778247686414,28.02,79612.06,92.7,-0.27788,0.00017,23.23162]
[1778247688095,28.02,79611.76,92.7,-0.27794,0.00017,23.23363]
[1778247688892,28.02,79613.72,92.7,-0.2776,0.00017,23.22037]
[1778247688899,28.02,79613.72,92.7,-0.2776,0.00017,23.22037]
[1778247689077,28.02,79613.72,92.7,-0.2776,0.00017,23.22037]
[1778247689458,28.02,79613.72,92.7,-0.2776,0.00017,23.22037]
[1778247689731,28.02,79613.72,92.7,-0.2776,0.00017,23.22037]
[1778247690474,28.02,79620.88,92.7,-0.27636,0.00017,23.17183]
[1778247690540,28.02,79620.88,92.7,-0.27636,0.00017,23.17183]
[1778247691290,28.02,79625.06,92.7,-0.27564,0.00017,23.14342]
[1778247692002,28.02,79624.26,92.7,-0.27576,0.00017,23.14497]
[1778247692063,28.02,79624.26,92.7,-0.27576,0.00017,23.14497]
[1778247693899,28.02,79617.18,92.7,-0.27698,0.00017,23.19318]
[1778247696394,28.02,79606.78,92.7,-0.27877,0.00017,23.26343]
[1778247697986,28.02,79604.44,92.7,-0.27918,0.00017,23.27905]
[1778247698442,28.02,79603.78,92.7,-0.27929,0.00017,23.28348]
[1778247700218,28.02,79596.01,92.7,-0.28064,0.00017,23.33562]
[1778247700267,28.02,79596.01,92.7,-0.28064,0.00017,23.33562]
[1778247700791,28.02,79594.54,92.7,-0.28089,0.00017,23.34537]
[1778247703076,28.02,79586.78,92.7,-0.28224,0.00017,23.39702]
[1778247703099,28.02,79586.78,92.7,-0.28224,0.00017,23.39702]
[1778247705358,28.02,79577.62,92.7,-0.28383,0.00017,23.45773]
[1778247709503,28.02,79569.52,92.7,-0.28524,0.00018,23.51086]
[1778247713451,28.02,79570.46,92.7,-0.28507,0.00018,23.50429]
[1778247713477,28.02,79570.46,92.7,-0.28507,0.00018,23.50429]
[1778247713484,28.02,79570.46,92.7,-0.28507,0.00018,23.50429]
[1778247718572,28.01,79574.49,92.7,-0.28433,0.00017,23.47637]
[1778247718645,28.01,79575.95,92.7,-0.28407,0.00017,23.46666]
[1778247720897,28.01,79567.85,92.7,-0.28549,0.00018,23.52003]
[1778247721423,28.01,79567.85,92.7,-0.28549,0.00018,23.52003]
[1778247721428,28.01,79567.85,92.7,-0.28549,0.00018,23.52003]
[1778247721521,28.01,79565.8,92.7,-0.28585,0.00018,23.53345]
[1778247722654,28.01,79565.8,92.7,-0.28585,0.00018,23.53345]
[1778247727509,28.01,79572.29,92.7,-0.2847,0.00017,23.49034]
[1778247727607,28.01,79572.29,92.7,-0.2847,0.00017,23.49034]
[1778247728514,28.01,79572.38,92.7,-0.28468,0.00017,23.4896]
[1778247730242,28.01,79576.34,92.7,-0.28399,0.00017,23.46338]
[1778247730465,28.01,79576.34,92.7,-0.28399,0.00017,23.46338]
[1778247730477,28.01,79576.34,92.7,-0.28399,0.00017,23.46338]
[1778247730774,28.01,79576.34,92.7,-0.28399,0.00017,23.46338]
[1778247730783,28.01,79578.58,92.7,-0.28359,0.00017,23.44845]
[1778247731374,28.01,79578.58,92.7,-0.28359,0.00017,23.44845]
[1778247732397,28.01,79583.75,92.7,-0.28269,0.00017,23.414]
[1778247732676,28.01,79583.75,92.7,-0.28269,0.00017,23.414]
[1778247732855,28.01,79583.75,92.7,-0.28269,0.00017,23.414]
[1778247732896,28.01,79584.86,92.7,-0.28247,0.00017,23.40573]
[1778247735128,28.0,79578.05,92.7,-0.28365,0.00017,23.4506]
[1778247735341,28.0,79578.05,92.7,-0.28365,0.00017,23.4506]
[1778247735377,28.0,79578.05,92.7,-0.28365,0.00017,23.4506]
[1778247735442,28.0,79580.76,92.7,-0.28318,0.00017,23.43263]
[1778247739591,28.0,79587.92,92.7,-0.28192,0.00017,23.38457]
[1778247739598,28.0,79587.92,92.7,-0.28192,0.00017,23.38457]
[1778247740602,28.0,79597.05,92.7,-0.28032,0.00017,23.32318]
[1778247741344,28.0,79597.05,92.7,-0.28032,0.00017,23.32318]
[1778247741619,28.0,79597.05,92.7,-0.28032,0.00017,23.32318]
[1778247741688,28.0,79597.05,92.7,-0.28032,0.00017,23.32318]
[1778247741880,28.0,79597.05,92.7,-0.28032,0.00017,23.32318]
[1778247742373,28.0,79599.72,92.7,-0.27986,0.00017,23.30521]
[1778247742474,28.0,79601.95,92.7,-0.27947,0.00017,23.29019]
[1778247746021,28.0,79604.52,92.7,-0.27902,0.00017,23.27268]
[1778247747193,28.0,79608.82,92.7,-0.27827,0.00017,23.2436]
[1778247747263,28.0,79608.82,92.7,-0.27827,0.00017,23.2436]
[1778247747460,28.0,79608.82,92.7,-0.27827,0.00017,23.2436]
[1778247747525,28.0,79612.89,92.7,-0.27757,0.00017,23.21594]
[1778247748315,28.0,79612.89,92.7,-0.27757,0.00017,23.21594]
[1778247749545,28.0,79613.78,92.7,-0.27741,0.00017,23.20981]
[1778247749549,28.0,79613.78,92.7,-0.27741,0.00017,23.20981]
[1778247749740,28.0,79613.78,92.7,-0.27741,0.00017,23.20981]
[1778247752120,28.0,79618.48,92.7,-0.27656,0.00017,23.17365]
[1778247752409,28.0,79618.48,92.7,-0.27656,0.00017,23.17365]
[1778247752416,28.0,79618.48,92.7,-0.27656,0.00017,23.17365]
[1778247752427,28.0,79618.48,92.7,-0.27656,0.00017,23.17365]
[1778247758436,28.0,79613.74,92.7,-0.27736,0.00017,23.20507]
[1778247762517,27.99,79613.61,92.7,-0.27738,0.00017,23.20562]
[1778247764559,27.99,79614.23,92.7,-0.27727,0.00017,23.20121]
[1778247764561,27.99,79614.23,92.7,-0.27727,0.00017,23.20121]
[1778247764789,27.99,79614.23,92.7,-0.27727,0.00017,23.20121]
[1778247764889,27.99,79612.24,92.7,-0.27761,0.00017,23.21451]
[1778247770520,27.99,79613.01,92.7,-0.27746,0.00017,23.20867]
[1778247771068,27.99,79613.01,92.7,-0.27746,0.00017,23.20867]
[1778247771725,27.99,79611.75,92.7,-0.27767,0.00017,23.21717]
[1778247776163,27.99,79612.56,92.7,-0.27753,0.00017,23.21146]
[1778247776668,27.99,79603.9,92.7,-0.27903,0.00017,23.26998]
[1778247778920,27.99,79594.84,92.7,-0.2806,0.00017,23.33071]
[1778247779677,27.99,79594.84,92.7,-0.2806,0.00017,23.33071]
[1778247779901,27.99,79594.84,92.7,-0.2806,0.00017,23.33071]
[1778247779908,27.99,79594.84,92.7,-0.2806,0.00017,23.33071]
[1778247779874,27.99,79594.01,92.7,-0.28074,0.00017,23.33614]
[1778247780207,27.99,79594.01,92.7,-0.28074,0.00017,23.33614]
[1778247780222,27.99,79594.01,92.7,-0.28074,0.00017,23.33614]
[1778247780775,27.99,79594.01,92.7,-0.28074,0.00017,23.33614]
[1778247780848,27.99,79586.9,92.7,-0.28198,0.00017,23.38364]
[1778247781208,27.99,79586.9,92.7,-0.28198,0.00017,23.38364]
[1778247783307,27.99,79590.07,92.7,-0.28142,0.00017,23.36233]
[1778247783748,27.99,79590.07,92.7,-0.28142,0.00017,23.36233]
[1778247783980,27.99,79592.0,92.7,-0.28108,0.00017,23.34936]
[1778247789653,27.99,79589.4,92.7,-0.28152,0.00017,23.36615]
[1778247790558,27.99,79589.4,92.7,-0.28152,0.00017,23.36615]
[1778247795695,27.98,79588.94,92.7,-0.28158,0.00017,23.36838]
[1778247799289,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799296,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799338,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799426,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799706,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799780,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799803,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799963,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799992,27.98,79588.22,92.7,-0.28169,0.00017,23.37276]
[1778247799973,27.98,79612.04,92.7,-0.27755,0.00017,23.21231]
[1778247800155,27.98,79612.04,92.7,-0.27755,0.00017,23.21231]
[1778247800179,27.98,79612.04,92.7,-0.27755,0.00017,23.21231]
[1778247800277,27.98,79612.04,92.7,-0.27755,0.00017,23.21231]
[1778247800843,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801028,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801045,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801081,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801162,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801321,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801525,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801551,27.98,79624.33,92.7,-0.27543,0.00017,23.12846]
[1778247801751,27.98,79639.55,92.7,-0.2728,0.00017,23.02373]
[1778247802205,27.98,79639.55,92.7,-0.2728,0.00017,23.02373]
[1778247802259,27.98,79639.55,92.7,-0.2728,0.00017,23.02373]
[1778247802941,27.98,79640.16,92.7,-0.27269,0.00017,23.0194]
[1778247803967,27.98,79640.16,92.7,-0.27269,0.00017,23.0194]
[1778247807737,27.98,79645.7,92.7,-0.27174,0.00017,22.98076]
[1778247807743,27.98,79645.7,92.7,-0.27174,0.00017,22.98076]
[1778247808534,27.98,79645.83,92.7,-0.27171,0.00017,22.97978]
[1778247811894,27.98,79643.63,92.7,-0.27208,0.00017,22.99469]
[1778247811954,27.97,79643.39,92.7,-0.2721,0.00017,22.99233]
[1778247814150,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814196,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814265,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814291,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814338,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814417,27.97,79643.14,92.7,-0.27213,0.00017,22.99382]
[1778247814842,27.97,79627.69,92.7,-0.27479,0.00017,23.10006]
[1778247816856,27.97,79613.39,92.7,-0.27725,0.00017,23.19746]
[1778247818552,27.97,79614.21,92.7,-0.27711,0.00017,23.19179]
[1778247818874,27.97,79614.21,92.7,-0.27711,0.00017,23.19179]
[1778247823938,27.97,79609.3,92.7,-0.27794,0.00017,23.22433]
[1778247824567,27.97,79609.3,92.7,-0.27794,0.00017,23.22433]
[1778247825361,27.97,79612.8,92.7,-0.27733,0.00017,23.20048]
[1778247825938,27.97,79610.49,92.7,-0.27773,0.00017,23.21603]
[1778247830973,27.97,79607.14,92.7,-0.27829,0.00017,23.23796]
[1778247831529,27.97,79607.14,92.7,-0.27829,0.00017,23.23796]
[1778247832660,27.97,79607.22,92.7,-0.27827,0.00017,23.23727]
[1778247836237,27.96,79607.06,92.7,-0.27828,0.00017,23.23772]
[1778247837775,27.96,79609.8,92.7,-0.27781,0.00017,23.21902]
[1778247838368,27.96,79612.28,92.7,-0.27737,0.00017,23.20208]
[1778247839108,27.96,79614.14,92.7,-0.27705,0.00017,23.18933]
[1778247839788,27.96,79614.14,92.7,-0.27705,0.00017,23.18933]
[1778247840038,27.96,79617.39,92.7,-0.27648,0.00017,23.16712]
[1778247840797,27.96,79617.39,92.7,-0.27648,0.00017,23.16712]
[1778247840807,27.96,79617.39,92.7,-0.27648,0.00017,23.16712]
[1778247840809,27.96,79617.39,92.7,-0.27648,0.00017,23.16712]
[1778247840817,27.96,79617.39,92.7,-0.27648,0.00017,23.16712]
[1778247841474,27.96,79621.23,92.7,-0.27582,0.00017,23.14077]
[1778247843722,27.96,79617.92,92.7,-0.27638,0.00017,23.16291]
[1778247843738,27.96,79617.92,92.7,-0.27638,0.00017,23.16291]
[1778247843954,27.96,79617.92,92.7,-0.27638,0.00017,23.16291]
[1778247845281,27.96,79626.71,92.7,-0.27486,0.00017,23.10264]
[1778247846690,27.96,79627.08,92.7,-0.27479,0.00017,23.0999]
[1778247847101,27.96,79626.61,92.7,-0.27486,0.00017,23.10272]
[1778247847174,27.96,79626.61,92.7,-0.27486,0.00017,23.10272]
[1778247848372,27.96,79622.16,92.7,-0.27563,0.00017,23.13315]
[1778247848683,27.96,79622.16,92.7,-0.27563,0.00017,23.13315]
[1778247848725,27.96,79622.16,92.7,-0.27563,0.00017,23.13315]
[1778247849046,27.96,79618.93,92.7,-0.27617,0.00017,23.15479]
[1778247850486,27.96,79615.12,92.7,-0.27683,0.00017,23.18064]
[1778247850491,27.96,79615.12,92.7,-0.27683,0.00017,23.18064]
[1778247850550,27.96,79615.12,92.7,-0.27683,0.00017,23.18064]
[1778247850803,27.96,79607.85,92.7,-0.27809,0.00017,23.22998]
[1778247852232,27.95,79604.7,92.7,-0.27863,0.00017,23.25099]
[1778247852786,27.95,79604.7,92.7,-0.27863,0.00017,23.25099]
[1778247854782,27.95,79594.64,92.7,-0.28037,0.00017,23.31837]
[1778247855327,27.95,79593.31,92.7,-0.28059,0.00017,23.32708]
[1778247856039,27.95,79593.31,92.7,-0.28059,0.00017,23.32708]
[1778247857025,27.95,79590.34,92.7,-0.2811,0.00017,23.34661]
[1778247858149,27.95,79586.54,92.7,-0.28176,0.00017,23.37185]
[1778247859245,27.95,79585.42,92.7,-0.28195,0.00017,23.37934]
[1778247859894,27.95,79585.42,92.7,-0.28195,0.00017,23.37934]
[1778247861665,27.95,79584.55,92.7,-0.2821,0.00017,23.38479]
[1778247865285,27.95,79584.63,92.7,-0.28207,0.00017,23.38375]
[1778247867289,27.95,79587.26,92.7,-0.28161,0.00017,23.366]
[1778247867312,27.95,79587.26,92.7,-0.28161,0.00017,23.366]
[1778247867319,27.95,79587.26,92.7,-0.28161,0.00017,23.366]
[1778247867951,27.95,79587.26,92.7,-0.28161,0.00017,23.366]
[1778247868044,27.94,79586.56,92.7,-0.28172,0.00017,23.37037]
[1778247872075,27.94,79587.86,92.7,-0.28148,0.00017,23.36124]
[1778247874162,27.94,79587.52,92.7,-0.2815,0.00017,23.35899]
[1778247875370,27.94,79588.13,92.7,-0.28139,0.00017,23.3547]
[1778247877917,27.94,79587.41,92.7,-0.28151,0.00017,23.3592]
[1778247883342,27.94,79587.73,92.7,-0.28143,0.00017,23.35603]
[1778247886146,27.93,79587.37,92.7,-0.28148,0.00017,23.35818]
[1778247886166,27.93,79587.37,92.7,-0.28148,0.00017,23.35818]
[1778247886365,27.93,79584.28,92.7,-0.28202,0.00017,23.37872]
[1778247887254,27.93,79584.28,92.7,-0.28202,0.00017,23.37872]
[1778247890177,27.93,79579.79,92.7,-0.2828,0.00017,23.40846]
[1778247893022,27.93,79579.53,92.7,-0.28284,0.00017,23.41003]
[1778247900933,27.93,79579.83,92.7,-0.28277,0.00017,23.40732]
[1778247903781,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247903788,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247903793,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247903874,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247903959,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247903992,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247904013,27.93,79578.83,92.7,-0.28294,0.00018,23.41373]
[1778247904059,27.93,79579.84,92.7,-0.28276,0.00017,23.40681]
[1778247905522,27.93,79590.9,92.7,-0.28082,0.00017,23.3326]
[1778247906731,27.93,79590.9,92.7,-0.28082,0.00017,23.3326]
[1778247907048,27.93,79590.9,92.7,-0.28082,0.00017,23.3326]
[1778247907077,27.93,79590.9,92.7,-0.28082,0.00017,23.3326]
[1778247908056,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247908191,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247908351,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247908357,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247908925,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247909005,27.92,79600.33,92.7,-0.27916,0.00017,23.26857]
[1778247909430,27.92,79604.17,92.7,-0.27849,0.00017,23.24248]
[1778247909786,27.92,79606.95,92.7,-0.27801,0.00017,23.22349]
[1778247912046,27.92,79611.38,92.7,-0.27724,0.00017,23.19341]
[1778247913428,27.92,79608.96,92.7,-0.27765,0.00017,23.20943]
[1778247913846,27.92,79608.96,92.7,-0.27765,0.00017,23.20943]
[1778247913955,27.92,79608.96,92.7,-0.27765,0.00017,23.20943]
[1778247914012,27.92,79615.94,92.7,-0.27643,0.00017,23.16166]
[1778247914151,27.92,79615.94,92.7,-0.27643,0.00017,23.16166]
[1778247914585,27.92,79626.94,92.7,-0.27453,0.00017,23.0864]
[1778247915207,27.92,79626.94,92.7,-0.27453,0.00017,23.0864]
[1778247915279,27.92,79626.94,92.7,-0.27453,0.00017,23.0864]
[1778247915453,27.92,79626.94,92.7,-0.27453,0.00017,23.0864]
[1778247915824,27.92,79626.94,92.7,-0.27453,0.00017,23.0864]
[1778247916029,27.92,79637.45,92.7,-0.27271,0.00017,23.01365]
[1778247916683,27.92,79637.45,92.7,-0.27271,0.00017,23.01365]
[1778247916808,27.92,79637.45,92.7,-0.27271,0.00017,23.01365]
[1778247917608,27.92,79643.06,92.7,-0.27175,0.00017,22.97476]
[1778247917718,27.92,79643.06,92.7,-0.27175,0.00017,22.97476]
[1778247917911,27.92,79643.06,92.7,-0.27175,0.00017,22.97476]
[1778247918051,27.92,79643.06,92.7,-0.27175,0.00017,22.97476]
[1778247918100,27.92,79647.3,92.7,-0.27102,0.00017,22.9453]
[1778247918996,27.92,79657.16,92.7,-0.26933,0.00017,22.8764]
[1778247919141,27.92,79657.16,92.7,-0.26933,0.00017,22.8764]
[1778247919417,27.92,79657.16,92.7,-0.26933,0.00017,22.8764]
[1778247919425,27.92,79657.16,92.7,-0.26933,0.00017,22.8764]
[1778247920083,27.92,79657.16,92.7,-0.26933,0.00017,22.8764]
[1778247919623,27.92,79657.44,92.7,-0.26928,0.00017,22.87444]
[1778247920437,27.92,79657.44,92.7,-0.26928,0.00017,22.87444]
[1778247920810,27.92,79657.44,92.7,-0.26928,0.00017,22.87444]
[1778247921060,27.92,79657.44,92.7,-0.26928,0.00017,22.87444]
[1778247921078,27.92,79652.98,92.7,-0.27004,0.00017,22.90538]
[1778247921380,27.92,79652.98,92.7,-0.27004,0.00017,22.90538]
[1778247921549,27.92,79652.98,92.7,-0.27004,0.00017,22.90538]
[1778247921638,27.92,79651.55,92.7,-0.27028,0.00017,22.91534]
[1778247923647,27.92,79650.23,92.7,-0.2705,0.00017,22.92428]
[1778247923652,27.92,79650.23,92.7,-0.2705,0.00017,22.92428]
[1778247923722,27.92,79650.23,92.7,-0.2705,0.00017,22.92428]
[1778247923804,27.92,79650.23,92.7,-0.2705,0.00017,22.92428]
[1778247924035,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247924464,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247924652,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247924688,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247924934,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247924958,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247925086,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247925102,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247925117,27.92,79650.45,92.7,-0.27046,0.00017,22.92266]
[1778247925144,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247925189,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247925453,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247925458,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247926063,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247926064,27.92,79643.89,92.7,-0.27159,0.00017,22.96825]
[1778247925666,27.92,79630.58,92.7,-0.27388,0.00017,23.06019]
[1778247926673,27.92,79621.95,92.7,-0.27536,0.00017,23.11939]
[1778247927553,27.92,79621.95,92.7,-0.27536,0.00017,23.11939]
[1778247927881,27.92,79621.95,92.7,-0.27536,0.00017,23.11939]
[1778247927885,27.92,79623.12,92.7,-0.27516,0.00017,23.1113]
[1778247929062,27.92,79623.12,92.7,-0.27516,0.00017,23.1113]
[1778247931808,27.92,79623.89,92.7,-0.27499,0.00017,23.10165]
[1778247932163,27.91,79624.92,92.7,-0.27481,0.00017,23.09444]
[1778247933938,27.91,79623.74,92.7,-0.27501,0.00017,23.10236]
[1778247934814,27.91,79626.3,92.7,-0.27456,0.00017,23.08463]
[1778247934870,27.91,79626.3,92.7,-0.27456,0.00017,23.08463]
[1778247935198,27.91,79625.18,92.7,-0.27475,0.00017,23.09216]
[1778247935556,27.91,79625.18,92.7,-0.27475,0.00017,23.09216]
[1778247935880,27.91,79625.18,92.7,-0.27475,0.00017,23.09216]
[1778247935915,27.91,79625.18,92.7,-0.27475,0.00017,23.09216]
[1778247936050,27.91,79625.18,92.7,-0.27475,0.00017,23.09216]
[1778247936417,27.91,79632.07,92.7,-0.27356,0.00017,23.04463]
[1778247936743,27.91,79640.73,92.7,-0.27207,0.00017,22.9847]
[1778247938753,27.91,79642.44,92.7,-0.27178,0.00017,22.9728]
[1778247942267,27.91,79641.23,92.7,-0.27198,0.00017,22.98098]
[1778247947491,27.91,79642.6,92.7,-0.27174,0.00017,22.97128]
[1778247947820,27.91,79642.18,92.7,-0.27181,0.00017,22.97408]
[1778247948800,27.91,79642.18,92.7,-0.27181,0.00017,22.97408]
[1778247948828,27.91,79642.49,92.7,-0.27175,0.00017,22.97181]
[1778247949570,27.91,79642.49,92.7,-0.27175,0.00017,22.97181]
[1778247949575,27.91,79642.49,92.7,-0.27175,0.00017,22.97181]
[1778247949664,27.91,79642.49,92.7,-0.27175,0.00017,22.97181]
[1778247949834,27.91,79634.05,92.7,-0.2732,0.00017,23.03015]
[1778247952094,27.91,79630.68,92.7,-0.27378,0.00017,23.05328]
[1778247952096,27.91,79630.68,92.7,-0.27378,0.00017,23.05328]
[1778247952121,27.91,79630.68,92.7,-0.27378,0.00017,23.05328]
[1778247952127,27.91,79630.68,92.7,-0.27378,0.00017,23.05328]
[1778247952129,27.91,79630.68,92.7,-0.27378,0.00017,23.05328]
[1778247952466,27.91,79629.1,92.7,-0.27405,0.00017,23.06405]
[1778247952595,27.91,79629.1,92.7,-0.27405,0.00017,23.06405]
[1778247953100,27.91,79629.1,92.7,-0.27405,0.00017,23.06405]
[1778247953109,27.91,79629.1,92.7,-0.27405,0.00017,23.06405]
[1778247953055,27.91,79624.47,92.7,-0.27484,0.00017,23.09573]
[1778247953807,27.91,79624.47,92.7,-0.27484,0.00017,23.09573]
[1778247954050,27.91,79624.47,92.7,-0.27484,0.00017,23.09573]
[1778247954130,27.91,79614.42,92.7,-0.27658,0.00017,23.16446]
[1778247955059,27.91,79614.42,92.7,-0.27658,0.00017,23.16446]
[1778247955102,27.91,79614.42,92.7,-0.27658,0.00017,23.16446]
[1778247955111,27.91,79604.41,92.7,-0.27832,0.00017,23.23242]
[1778247956140,27.91,79604.41,92.7,-0.27832,0.00017,23.23242]
[1778247956691,27.91,79601.49,92.7,-0.27882,0.00017,23.25203]
[1778247956695,27.91,79601.49,92.7,-0.27882,0.00017,23.25203]
[1778247956736,27.91,79601.49,92.7,-0.27882,0.00017,23.25203]
[1778247956751,27.91,79601.49,92.7,-0.27882,0.00017,23.25203]
[1778247956965,27.91,79601.49,92.7,-0.27882,0.00017,23.25203]
[1778247957066,27.91,79594.5,92.7,-0.28003,0.00017,23.29911]
[1778247957388,27.91,79594.5,92.7,-0.28003,0.00017,23.29911]
[1778247958166,27.91,79594.5,92.7,-0.28003,0.00017,23.29911]
[1778247958230,27.91,79593.31,92.7,-0.28024,0.00017,23.30695]
[1778247958274,27.91,79593.31,92.7,-0.28024,0.00017,23.30695]
[1778247958283,27.91,79593.31,92.7,-0.28024,0.00017,23.30695]
[1778247958300,27.91,79593.31,92.7,-0.28024,0.00017,23.30695]
[1778247959015,27.91,79585.6,92.7,-0.28158,0.00017,23.35872]
[1778247961985,27.91,79580.66,92.7,-0.28244,0.00018,23.39162]
[1778247962082,27.91,79580.52,92.7,-0.28247,0.00018,23.39246]
[1778247962342,27.91,79580.52,92.7,-0.28247,0.00018,23.39246]
[1778247962752,27.91,79580.52,92.7,-0.28247,0.00018,23.39246]
[1778247964533,27.9,79579.31,92.7,-0.28267,0.00018,23.40025]
[1778247964729,27.9,79579.31,92.7,-0.28267,0.00018,23.40025]
[1778247964939,27.9,79574.96,92.7,-0.28343,0.00018,23.42913]
[1778247965777,27.9,79574.96,92.7,-0.28343,0.00018,23.42913]
[1778247965944,27.9,79574.96,92.7,-0.28343,0.00018,23.42913]
[1778247967268,27.9,79566.22,92.7,-0.28496,0.00018,23.48685]
[1778247968090,27.9,79566.22,92.7,-0.28496,0.00018,23.48685]
[1778247968553,27.9,79564.7,92.7,-0.28522,0.00018,23.49673]
[1778247969279,27.9,79565.6,92.7,-0.28506,0.00018,23.49058]
[1778247971701,27.9,79563.6,92.7,-0.2854,0.00018,23.50341]
[1778247971977,27.9,79563.6,92.7,-0.2854,0.00018,23.50341]
[1778247972000,27.9,79563.42,92.7,-0.28543,0.00018,23.5044]
[1778247972251,27.9,79563.42,92.7,-0.28543,0.00018,23.5044]
[1778247973007,27.9,79562.44,92.7,-0.28559,0.00018,23.51068]
[1778247973299,27.9,79562.44,92.7,-0.28559,0.00018,23.51068]
[1778247974014,27.9,79561.02,92.7,-0.28584,0.00018,23.51994]
[1778247979049,27.9,79562.64,92.7,-0.28554,0.00018,23.50865]
[1778247980531,27.9,79561.99,92.7,-0.28565,0.00018,23.51283]
[1778247985851,27.89,79561.74,92.7,-0.28569,0.00018,23.51425]
[1778247989137,27.89,79561.73,92.7,-0.28569,0.00018,23.51418]
[1778247990126,27.89,79572.49,92.7,-0.28379,0.00018,23.44272]
[1778247990340,27.89,79572.49,92.7,-0.28379,0.00018,23.44272]
[1778247991126,27.89,79572.49,92.7,-0.28379,0.00018,23.44272]
[1778247991133,27.89,79578.59,92.7,-0.2827,0.00018,23.39816]
[1778247991303,27.89,79578.59,92.7,-0.2827,0.00018,23.39816]
[1778247991436,27.89,79578.59,92.7,-0.2827,0.00018,23.39816]
[1778247991779,27.89,79578.59,92.7,-0.2827,0.00018,23.39816]
[1778247992140,27.89,79584.22,92.7,-0.28171,0.00017,23.36037]
[1778247992692,27.89,79584.22,92.7,-0.28171,0.00017,23.36037]
[1778247993807,27.89,79587.22,92.7,-0.28118,0.00017,23.34005]
[1778247993831,27.89,79587.22,92.7,-0.28118,0.00017,23.34005]
[1778247994159,27.89,79582.16,92.7,-0.28206,0.00018,23.3738]
[1778247994614,27.89,79582.16,92.7,-0.28206,0.00018,23.3738]
[1778247994617,27.89,79582.16,92.7,-0.28206,0.00018,23.3738]
[1778247994661,27.89,79582.16,92.7,-0.28206,0.00018,23.3738]
[1778247995000,27.89,79582.16,92.7,-0.28206,0.00018,23.3738]
[1778247995797,27.89,79575.16,92.7,-0.28328,0.00018,23.42047]
[1778248001208,27.89,79572.23,92.7,-0.28378,0.00018,23.4394]
[1778248001346,27.89,79570.97,92.7,-0.284,0.00018,23.44766]
[1778248004289,27.89,79561.39,92.7,-0.28568,0.00018,23.51067]
[1778248005297,27.89,79562.13,92.7,-0.28555,0.00018,23.50579]
[1778248005810,27.89,79562.13,92.7,-0.28555,0.00018,23.50579]
[1778248007110,27.89,79564.35,92.7,-0.28515,0.00018,23.49077]
[1778248008402,27.88,79560.47,92.7,-0.28583,0.00018,23.51625]
[1778248011422,27.88,79560.28,92.7,-0.28585,0.00018,23.51694]
[1778248012566,27.88,79560.1,92.7,-0.28587,0.00018,23.51794]
[1778248012916,27.88,79560.1,92.7,-0.28587,0.00018,23.51794]
[1778248013244,27.88,79560.13,92.7,-0.28586,0.00018,23.51736]
[1778248013352,27.88,79560.13,92.7,-0.28586,0.00018,23.51736]
[1778248014607,27.88,79560.39,92.7,-0.28581,0.00018,23.51565]
[1778248014910,27.88,79554.48,92.7,-0.28685,0.00018,23.55426]
[1778248016748,27.88,79550.97,92.7,-0.28747,0.00018,23.57732]
[1778248016849,27.88,79550.9,92.7,-0.28747,0.00018,23.57746]
[1778248019619,27.88,79551.57,92.7,-0.28735,0.00018,23.57282]
[1778248019699,27.88,79551.57,92.7,-0.28735,0.00018,23.57282]
[1778248020504,27.88,79551.56,92.7,-0.28734,0.00018,23.57264]
[1778248021017,27.88,79551.56,92.7,-0.28734,0.00018,23.57264]
[1778248021072,27.87,79555.58,92.7,-0.28662,0.00018,23.5459]
[1778248023035,27.87,79556.52,92.7,-0.28646,0.00018,23.53966]
[1778248023196,27.87,79556.52,92.7,-0.28646,0.00018,23.53966]
[1778248023214,27.87,79556.52,92.7,-0.28646,0.00018,23.53966]
[1778248023139,27.87,79554.2,92.7,-0.28686,0.00018,23.55486]
[1778248023286,27.87,79554.2,92.7,-0.28686,0.00018,23.55486]
[1778248023358,27.87,79554.2,92.7,-0.28686,0.00018,23.55486]
[1778248024285,27.87,79556.37,92.7,-0.28647,0.00018,23.54037]
[1778248024774,27.87,79556.37,92.7,-0.28647,0.00018,23.54037]
[1778248024942,27.87,79556.37,92.7,-0.28647,0.00018,23.54037]
[1778248024982,27.87,79556.37,92.7,-0.28647,0.00018,23.54037]
[1778248025079,27.87,79561.72,92.7,-0.28553,0.00018,23.50489]
[1778248026878,27.87,79552.01,92.7,-0.28724,0.00018,23.56873]
[1778248031909,27.87,79551.42,92.7,-0.28733,0.00018,23.57222]
[1778248032995,27.87,79551.42,92.7,-0.28733,0.00018,23.57222]
[1778248033037,27.87,79550.83,92.7,-0.28743,0.00018,23.57601]
[1778248035067,27.87,79550.46,92.7,-0.2875,0.00018,23.57844]
[1778248035168,27.87,79551.22,92.7,-0.28736,0.00018,23.5731]
[1778248036523,27.87,79551.73,92.7,-0.28726,0.00018,23.56967]
[1778248036524,27.87,79551.1,92.7,-0.28737,0.00018,23.57381]
[1778248037497,27.87,79551.1,92.7,-0.28737,0.00018,23.57381]
[1778248038486,27.87,79551.92,92.7,-0.28723,0.00018,23.56825]
[1778248038587,27.87,79550.49,92.7,-0.28747,0.00018,23.57747]
[1778248044737,27.87,79551.74,92.7,-0.28724,0.00018,23.56884]
[1778248050347,27.86,79549.18,92.7,-0.28768,0.00018,23.58512]
[1778248050653,27.86,79549.18,92.7,-0.28768,0.00018,23.58512]
[1778248057222,27.86,79545.96,92.7,-0.28822,0.00018,23.60186]
[1778248062546,27.86,79539.23,92.7,-0.28939,0.00018,23.64512]
[1778248062899,27.86,79539.23,92.7,-0.28939,0.00018,23.64512]
[1778248063117,27.86,79539.23,92.7,-0.28939,0.00018,23.64512]
[1778248063214,27.86,79539.23,92.7,-0.28939,0.00018,23.64512]
[1778248068846,27.86,79544.61,92.7,-0.28841,0.00018,23.60914]
[1778248070073,27.85,79546.34,92.7,-0.2881,0.00018,23.59761]
[1778248073512,27.85,79547.95,92.7,-0.28781,0.00018,23.58683]
[1778248074745,27.85,79548.12,92.7,-0.28778,0.00018,23.58559]
[1778248076745,27.85,79554.91,92.7,-0.28657,0.00018,23.5408]
[1778248077450,27.85,79556.85,92.7,-0.28623,0.00018,23.52793]
[1778248077499,27.85,79556.85,92.7,-0.28623,0.00018,23.52793]
[1778248077569,27.85,79556.85,92.7,-0.28623,0.00018,23.52793]
[1778248077756,27.85,79561.76,92.7,-0.28536,0.00018,23.49548]
[1778248079334,27.85,79563.54,92.7,-0.28504,0.00018,23.48353]
[1778248080401,27.85,79564.99,92.7,-0.28478,0.00018,23.47366]
[1778248080936,27.85,79564.99,92.7,-0.28478,0.00018,23.47366]
[1778248081265,27.85,79564.99,92.7,-0.28478,0.00018,23.47366]
[1778248081288,27.85,79564.99,92.7,-0.28478,0.00018,23.47366]
[1778248086822,27.85,79561.95,92.7,-0.2853,0.00018,23.4931]
[1778248088970,27.85,79562.75,92.7,-0.28516,0.00018,23.48767]
[1778248089055,27.85,79562.75,92.7,-0.28516,0.00018,23.48767]
[1778248089224,27.85,79562.87,92.7,-0.28513,0.00018,23.48664]
[1778248090342,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248090395,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248090954,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248091098,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248091121,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248091176,27.85,79567.48,92.7,-0.28431,0.00018,23.45583]
[1778248091281,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248091630,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248091632,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248091745,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248091774,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248091987,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092007,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092054,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092065,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092072,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092098,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092180,27.84,79577.62,92.7,-0.28252,0.00018,23.38793]
[1778248092229,27.84,79589.98,92.7,-0.28035,0.00017,23.30468]
[1778248092911,27.84,79589.98,92.7,-0.28035,0.00017,23.30468]
[1778248092965,27.84,79589.98,92.7,-0.28035,0.00017,23.30468]
[1778248093063,27.84,79589.98,92.7,-0.28035,0.00017,23.30468]
[1778248093184,27.84,79589.98,92.7,-0.28035,0.00017,23.30468]
[1778248093263,27.84,79603.59,92.7,-0.27797,0.00017,23.21217]
[1778248093896,27.84,79603.59,92.7,-0.27797,0.00017,23.21217]
[1778248094793,27.84,79610.01,92.7,-0.27685,0.00017,23.16818]
[1778248094795,27.84,79610.01,92.7,-0.27685,0.00017,23.16818]
[1778248095780,27.84,79612.89,92.7,-0.27634,0.00017,23.14831]
[1778248096131,27.84,79612.89,92.7,-0.27634,0.00017,23.14831]
[1778248096312,27.84,79612.89,92.7,-0.27634,0.00017,23.14831]
[1778248096481,27.84,79613.76,92.7,-0.27619,0.00017,23.1422]
[1778248098298,27.84,79615.8,92.7,-0.27583,0.00017,23.12807]
[1778248098314,27.84,79615.8,92.7,-0.27583,0.00017,23.12807]
[1778248098411,27.84,79617.03,92.7,-0.27561,0.00017,23.1195]
[1778248098794,27.84,79617.03,92.7,-0.27561,0.00017,23.1195]
[1778248098848,27.84,79617.03,92.7,-0.27561,0.00017,23.1195]
[1778248099057,27.84,79623.3,92.7,-0.27452,0.00017,23.07619]
[1778248099848,27.84,79623.3,92.7,-0.27452,0.00017,23.07619]
[1778248099868,27.84,79623.3,92.7,-0.27452,0.00017,23.07619]
[1778248100365,27.84,79627.73,92.7,-0.27375,0.00017,23.04539]
[1778248100786,27.84,79627.73,92.7,-0.27375,0.00017,23.04539]
[1778248100934,27.84,79627.73,92.7,-0.27375,0.00017,23.04539]
[1778248101257,27.84,79618.04,92.7,-0.27542,0.00017,23.11197]
[1778248103099,27.84,79611.5,92.7,-0.27655,0.00017,23.15664]
[1778248104708,27.84,79608.14,92.7,-0.27713,0.00017,23.1792]
[1778248105312,27.84,79608.14,92.7,-0.27713,0.00017,23.1792]
[1778248105678,27.83,79608.13,92.7,-0.27713,0.00017,23.17906]
[1778248105712,27.83,79608.13,92.7,-0.27713,0.00017,23.17906]
[1778248107232,27.83,79613.11,92.7,-0.27626,0.00017,23.14481]
[1778248109380,27.83,79624.93,92.7,-0.27419,0.00017,23.06307]
[1778248109524,27.83,79624.93,92.7,-0.27419,0.00017,23.06307]
[1778248109719,27.83,79624.93,92.7,-0.27419,0.00017,23.06307]
[1778248109771,27.83,79624.93,92.7,-0.27419,0.00017,23.06307]
[1778248110117,27.83,79624.93,92.7,-0.27419,0.00017,23.06307]
[1778248110499,27.83,79628.34,92.7,-0.2736,0.00017,23.03937]
[1778248110600,27.83,79628.34,92.7,-0.2736,0.00017,23.03937]
[1778248110987,27.83,79628.34,92.7,-0.2736,0.00017,23.03937]
[1778248111698,27.83,79632.3,92.7,-0.27289,0.00017,23.00785]
[1778248111709,27.83,79632.3,92.7,-0.27289,0.00017,23.00785]
[1778248111743,27.83,79632.3,92.7,-0.27289,0.00017,23.00785]
[1778248111752,27.83,79632.3,92.7,-0.27289,0.00017,23.00785]
[1778248113465,27.83,79628.92,92.7,-0.27347,0.00017,23.03097]
[1778248113626,27.83,79628.92,92.7,-0.27347,0.00017,23.03097]
[1778248114203,27.83,79628.92,92.7,-0.27347,0.00017,23.03097]
[1778248114238,27.83,79628.92,92.7,-0.27347,0.00017,23.03097]
[1778248116212,27.83,79619.34,92.7,-0.27512,0.00017,23.09676]
[1778248116471,27.83,79620.12,92.7,-0.27498,0.00017,23.0912]
[1778248116663,27.83,79620.12,92.7,-0.27498,0.00017,23.0912]
[1778248116748,27.83,79620.12,92.7,-0.27498,0.00017,23.0912]
[1778248118057,27.83,79635.57,92.7,-0.27229,0.00017,22.98396]
[1778248118747,27.83,79635.57,92.7,-0.27229,0.00017,22.98396]
[1778248118749,27.83,79635.57,92.7,-0.27229,0.00017,22.98396]
[1778248119607,27.83,79638.41,92.7,-0.2718,0.00017,22.96408]
[1778248120253,27.83,79644.9,92.7,-0.27068,0.00017,22.91868]
[1778248121673,27.83,79648.3,92.7,-0.27009,0.00017,22.89478]
[1778248122333,27.83,79648.3,92.7,-0.27009,0.00017,22.89478]
[1778248122568,27.82,79645.77,92.7,-0.27052,0.00017,22.91229]
[1778248122571,27.82,79645.77,92.7,-0.27052,0.00017,22.91229]
[1778248123086,27.82,79645.77,92.7,-0.27052,0.00017,22.91229]
[1778248123092,27.82,79638.53,92.7,-0.27177,0.00017,22.96265]
[1778248124521,27.82,79636.75,92.7,-0.27207,0.00017,22.97489]
[1778248125108,27.82,79637.04,92.7,-0.27202,0.00017,22.97267]
[1778248130141,27.82,79634.46,92.7,-0.27244,0.00017,22.98956]
[1778248135358,27.82,79639.88,92.7,-0.27148,0.00017,22.95096]
[1778248137806,27.81,79636.64,92.7,-0.27202,0.00017,22.97289]
[1778248137825,27.81,79636.64,92.7,-0.27202,0.00017,22.97289]
[1778248138198,27.81,79629.36,92.7,-0.27327,0.00017,23.02317]
[1778248140440,27.81,79622.96,92.7,-0.27437,0.00017,23.0669]
[1778248140883,27.81,79622.96,92.7,-0.27437,0.00017,23.0669]
[1778248141176,27.81,79622.96,92.7,-0.27437,0.00017,23.0669]
[1778248142068,27.81,79615.81,92.7,-0.2756,0.00017,23.11585]
[1778248142545,27.81,79610.18,92.7,-0.27658,0.00017,23.15422]
[1778248143508,27.81,79613.98,92.7,-0.27591,0.00017,23.1279]
[1778248143588,27.81,79613.98,92.7,-0.27591,0.00017,23.1279]
[1778248146533,27.81,79616.64,92.7,-0.27543,0.00017,23.10893]
[1778248146666,27.81,79616.64,92.7,-0.27543,0.00017,23.10893]
[1778248148320,27.81,79623.64,92.7,-0.27421,0.00017,23.0605]
[1778248149073,27.81,79629.36,92.7,-0.27322,0.00017,23.02078]
[1778248150616,27.8,79638.15,92.7,-0.27169,0.00017,22.95935]
[1778248151531,27.8,79639.15,92.7,-0.27152,0.00017,22.95224]
[1778248152296,27.8,79643.2,92.7,-0.27081,0.00017,22.92375]
[1778248157331,27.8,79645.46,92.7,-0.2704,0.00017,22.90695]
[1778248159971,27.8,79644.36,92.7,-0.27058,0.00017,22.91425]
[1778248160149,27.8,79644.36,92.7,-0.27058,0.00017,22.91425]
[1778248160353,27.8,79647.85,92.7,-0.26998,0.00017,22.88964]
[1778248161649,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248161692,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248162322,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248162333,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248162360,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248162376,27.8,79652.84,92.7,-0.26911,0.00017,22.85445]
[1778248162371,27.8,79644.9,92.7,-0.27047,0.00017,22.90991]
[1778248162442,27.8,79644.9,92.7,-0.27047,0.00017,22.90991]
[1778248163376,27.8,79633.8,92.7,-0.27238,0.00017,22.98716]
[1778248163954,27.8,79633.8,92.7,-0.27238,0.00017,22.98716]
[1778248164138,27.8,79633.8,92.7,-0.27238,0.00017,22.98716]
[1778248164512,27.79,79628.38,92.7,-0.27331,0.00017,23.02455]
[1778248169531,27.79,79623.26,92.7,-0.27418,0.00017,23.0589]
[1778248174869,27.79,79622.6,92.7,-0.27423,0.00017,23.05814]
[1778248175316,27.79,79622.6,92.7,-0.27423,0.00017,23.05814]
[1778248175827,27.79,79623.62,92.7,-0.27405,0.00017,23.05081]
[1778248176567,27.78,79626.46,92.7,-0.27355,0.00017,23.03089]
[1778248177690,27.78,79627.02,92.7,-0.27345,0.00017,23.02676]
[1778248177762,27.78,79627.02,92.7,-0.27345,0.00017,23.02676]
[1778248179476,27.78,79627.83,92.7,-0.27329,0.00017,23.02039]
[1778248182346,27.78,79630.76,92.7,-0.27277,0.00017,22.9996]
[1778248182566,27.78,79629.62,92.7,-0.27297,0.00017,23.00751]
[1778248183774,27.78,79629.51,92.7,-0.27298,0.00017,23.00804]
[1778248183835,27.78,79629.51,92.7,-0.27298,0.00017,23.00804]
[1778248183910,27.78,79629.51,92.7,-0.27298,0.00017,23.00804]
[1778248183937,27.78,79629.51,92.7,-0.27298,0.00017,23.00804]
[1778248183977,27.78,79625.8,92.7,-0.27362,0.00017,23.0335]
[1778248184667,27.78,79625.8,92.7,-0.27362,0.00017,23.0335]
[1778248184776,27.78,79625.8,92.7,-0.27362,0.00017,23.0335]
[1778248185281,27.78,79617.45,92.7,-0.27505,0.00017,23.09072]
[1778248185911,27.78,79617.45,92.7,-0.27505,0.00017,23.09072]
[1778248185954,27.78,79617.45,92.7,-0.27505,0.00017,23.09072]
[1778248186184,27.78,79617.45,92.7,-0.27505,0.00017,23.09072]
[1778248186757,27.78,79610.38,92.7,-0.27628,0.00017,23.13909]
[1778248187089,27.78,79610.38,92.7,-0.27628,0.00017,23.13909]
[1778248188221,27.77,79607.37,92.7,-0.2768,0.00017,23.15947]
[1778248188304,27.77,79599.96,92.7,-0.27808,0.00017,23.20984]
[1778248189053,27.77,79599.96,92.7,-0.27808,0.00017,23.20984]
[1778248189085,27.77,79592.8,92.7,-0.27933,0.00018,23.25834]
[1778248191058,27.77,79592.61,92.7,-0.27936,0.00018,23.25963]
[1778248193910,27.77,79591.31,92.7,-0.27956,0.00018,23.26717]
[1778248196049,27.77,79595.78,92.7,-0.27877,0.00017,23.23649]
[1778248199630,27.76,79607.11,92.7,-0.27675,0.00017,23.15773]
[1778248200798,27.76,79607.11,92.7,-0.27675,0.00017,23.15773]
[1778248201204,27.76,79607.11,92.7,-0.27675,0.00017,23.15773]
[1778248202056,27.76,79610.03,92.7,-0.27624,0.00017,23.13729]
[1778248203396,27.76,79609.96,92.7,-0.27624,0.00017,23.13757]
[1778248206052,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206082,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206148,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206159,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206199,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206369,27.76,79603.6,92.7,-0.27734,0.00017,23.1805]
[1778248206418,27.76,79599.83,92.7,-0.27799,0.00017,23.206]
[1778248211718,27.75,79593.47,92.7,-0.27908,0.00018,23.24869]
[1778248212341,27.75,79593.47,92.7,-0.27908,0.00018,23.24869]
[1778248212721,27.75,79588.74,92.7,-0.2799,0.00018,23.28047]
[1778248217756,27.75,79589.18,92.7,-0.27979,0.00018,23.27608]
[1778248222447,27.74,79587.77,92.7,-0.28002,0.00018,23.28479]
[1778248226928,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248226930,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248226992,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227140,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227190,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227295,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227329,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227343,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227347,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227397,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227439,27.74,79594.44,92.7,-0.27881,0.00018,23.23805]
[1778248227397,27.74,79597.86,92.7,-0.2782,0.00017,23.21426]
[1778248227954,27.74,79597.86,92.7,-0.2782,0.00017,23.21426]
[1778248228019,27.74,79608.51,92.7,-0.27635,0.00017,23.14135]
[1778248229206,27.74,79608.51,92.7,-0.27635,0.00017,23.14135]
[1778248229333,27.74,79608.51,92.7,-0.27635,0.00017,23.14135]
[1778248229413,27.74,79618.84,92.7,-0.27454,0.00017,23.06976]
[1778248229934,27.74,79618.84,92.7,-0.27454,0.00017,23.06976]
[1778248231936,27.73,79629.45,92.7,-0.27266,0.00017,22.99186]
[1778248233182,27.73,79630.7,92.7,-0.27245,0.00017,22.98316]
[1778248233282,27.73,79630.4,92.7,-0.27249,0.00017,22.98478]
[1778248236544,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248236624,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248236752,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248236805,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248237052,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248237342,27.73,79627.51,92.7,-0.27297,0.00017,23.00424]
[1778248237716,27.73,79620.41,92.7,-0.2742,0.00017,23.05333]
[1778248240204,27.73,79611.27,92.7,-0.27579,0.00017,23.11626]
[1778248240328,27.73,79611.27,92.7,-0.27579,0.00017,23.11626]
[1778248240440,27.73,79611.27,92.7,-0.27579,0.00017,23.11626]
[1778248240954,27.73,79610.93,92.7,-0.27584,0.00017,23.11817]
[1778248241523,27.73,79604.71,92.7,-0.27692,0.00017,23.16072]
[1778248243814,27.73,79593.91,92.7,-0.27879,0.00018,23.23406]
[1778248248205,27.72,79595.63,92.7,-0.27846,0.00018,23.22116]
[1778248248932,27.72,79595.72,92.7,-0.27844,0.00018,23.22027]
[1778248248995,27.72,79595.72,92.7,-0.27844,0.00018,23.22027]
[1778248248997,27.72,79595.72,92.7,-0.27844,0.00018,23.22027]
[1778248250988,27.72,79607.25,92.7,-0.27641,0.00017,23.14076]
[1778248254780,27.72,79606.96,92.7,-0.27644,0.00017,23.14193]
[1778248254955,27.72,79606.96,92.7,-0.27644,0.00017,23.14193]
[1778248255391,27.72,79606.96,92.7,-0.27644,0.00017,23.14193]
[1778248255933,27.72,79613.29,92.7,-0.27533,0.00017,23.09814]
[1778248257132,27.72,79620.57,92.7,-0.27407,0.00017,23.0478]
[1778248257133,27.72,79620.57,92.7,-0.27407,0.00017,23.0478]
[1778248258702,27.71,79620.51,92.7,-0.27406,0.00017,23.04761]
[1778248258753,27.71,79620.51,92.7,-0.27406,0.00017,23.04761]
[1778248258758,27.71,79620.51,92.7,-0.27406,0.00017,23.04761]
[1778248258782,27.71,79620.51,92.7,-0.27406,0.00017,23.04761]
[1778248259046,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260372,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260402,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260472,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260488,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260491,27.71,79610.4,92.7,-0.27582,0.00017,23.11745]
[1778248260507,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248260516,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248260624,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248260659,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248260844,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248260954,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248261472,27.71,79603.89,92.7,-0.27695,0.00017,23.16194]
[1778248261415,27.71,79590.47,92.7,-0.2793,0.00018,23.25352]
[1778248262412,27.71,79579.77,92.7,-0.28118,0.00018,23.32598]
[1778248264493,27.71,79578.4,92.7,-0.28141,0.00018,23.33506]
[1778248269083,27.71,79577.9,92.7,-0.28148,0.00018,23.33752]
[1778248269939,27.71,79578.15,92.7,-0.28143,0.00018,23.33565]
[1778248271809,27.71,79587.4,92.7,-0.27979,0.00018,23.27268]
[1778248271930,27.71,79587.4,92.7,-0.27979,0.00018,23.27268]
[1778248272137,27.7,79587.06,92.7,-0.27985,0.00018,23.27487]
[1778248275243,27.7,79588.97,92.7,-0.27951,0.00018,23.26154]
[1778248275254,27.7,79588.97,92.7,-0.27951,0.00018,23.26154]
[1778248275259,27.7,79588.97,92.7,-0.27951,0.00018,23.26154]
[1778248275264,27.7,79588.97,92.7,-0.27951,0.00018,23.26154]
[1778248275283,27.7,79588.97,92.7,-0.27951,0.00018,23.26154]
[1778248275422,27.7,79590.47,92.7,-0.27924,0.00018,23.25117]
[1778248276450,27.7,79590.47,92.7,-0.27924,0.00018,23.25117]
[1778248276505,27.7,79590.47,92.7,-0.27924,0.00018,23.25117]
[1778248277808,27.7,79600.61,92.7,-0.27745,0.00017,23.18139]
[1778248282876,27.7,79599.15,92.7,-0.27768,0.00017,23.19038]
[1778248287288,27.69,79601.79,92.7,-0.2772,0.00017,23.17149]
[1778248287333,27.69,79603.37,92.7,-0.27692,0.00017,23.16046]
[1778248288945,27.69,79606.26,92.7,-0.27641,0.00017,23.1404]
[1778248288967,27.69,79606.26,92.7,-0.27641,0.00017,23.1404]
[1778248288982,27.69,79606.26,92.7,-0.27641,0.00017,23.1404]
[1778248289299,27.69,79606.26,92.7,-0.27641,0.00017,23.1404]
[1778248289367,27.69,79606.26,92.7,-0.27641,0.00017,23.1404]
[1778248290996,27.69,79614.66,92.7,-0.27494,0.00017,23.08215]
[1778248292943,27.69,79612.8,92.7,-0.27523,0.00017,23.09086]
[1778248293652,27.69,79610.77,92.7,-0.27558,0.00017,23.10474]
[1778248295125,27.69,79610.61,92.7,-0.27561,0.00017,23.1057]
[1778248295616,27.69,79610.36,92.7,-0.27565,0.00017,23.10728]
[1778248297120,27.69,79608.86,92.7,-0.2759,0.00017,23.11748]
[1778248297852,27.69,79608.0,92.7,-0.27605,0.00017,23.12325]
[1778248297957,27.69,79608.0,92.7,-0.27605,0.00017,23.12325]
[1778248302264,27.69,79598.66,92.7,-0.27766,0.00018,23.18665]
[1778248308391,27.68,79608.18,92.7,-0.27597,0.00017,23.11989]
[1778248313426,27.68,79604.74,92.7,-0.27655,0.00017,23.14283]
[1778248318461,27.68,79604.69,92.7,-0.27654,0.00017,23.14235]
[1778248321880,27.67,79605.57,92.7,-0.27637,0.00017,23.13582]
[1778248321891,27.67,79605.57,92.7,-0.27637,0.00017,23.13582]
[1778248322027,27.67,79605.57,92.7,-0.27637,0.00017,23.13582]
[1778248322489,27.67,79591.53,92.7,-0.27883,0.00018,23.23191]
[1778248323540,27.67,79578.98,92.7,-0.28103,0.00018,23.31707]
[1778248323619,27.67,79578.98,92.7,-0.28103,0.00018,23.31707]
[1778248324531,27.67,79578.98,92.7,-0.28103,0.00018,23.31707]
[1778248324648,27.67,79584.29,92.7,-0.28009,0.00018,23.28088]
[1778248325545,27.67,79584.29,92.7,-0.28009,0.00018,23.28088]
[1778248325864,27.67,79587.37,92.7,-0.27955,0.00018,23.25971]
[1778248326086,27.67,79587.37,92.7,-0.27955,0.00018,23.25971]
[1778248326089,27.67,79587.37,92.7,-0.27955,0.00018,23.25971]
[1778248326518,27.67,79589.48,92.7,-0.27917,0.00018,23.24508]
[1778248331139,27.67,79590.36,92.7,-0.279,0.00018,23.23835]
[1778248332180,27.67,79582.76,92.7,-0.28033,0.00018,23.28991]
[1778248332559,27.67,79579.66,92.7,-0.28087,0.00018,23.31071]
[1778248332925,27.67,79579.66,92.7,-0.28087,0.00018,23.31071]
[1778248332996,27.67,79579.66,92.7,-0.28087,0.00018,23.31071]
[1778248335332,27.67,79584.39,92.7,-0.28003,0.00018,23.27845]
[1778248335349,27.67,79584.39,92.7,-0.28003,0.00018,23.27845]
[1778248335377,27.67,79584.39,92.7,-0.28003,0.00018,23.27845]
[1778248335410,27.67,79590.08,92.7,-0.27903,0.00018,23.23949]
[1778248335721,27.67,79590.08,92.7,-0.27903,0.00018,23.23949]
[1778248335813,27.67,79590.08,92.7,-0.27903,0.00018,23.23949]
[1778248339180,27.66,79601.17,92.7,-0.27707,0.00018,23.16314]
[1778248341158,27.66,79603.35,92.7,-0.27668,0.00017,23.14781]
[1778248341214,27.66,79603.35,92.7,-0.27668,0.00017,23.14781]
[1778248341397,27.66,79603.35,92.7,-0.27668,0.00017,23.14781]
[1778248342149,27.66,79604.34,92.7,-0.2765,0.00017,23.14068]
[1778248342557,27.66,79604.34,92.7,-0.2765,0.00017,23.14068]
[1778248342624,27.66,79605.24,92.7,-0.27634,0.00017,23.13433]
[1778248342717,27.66,79605.24,92.7,-0.27634,0.00017,23.13433]
[1778248342955,27.66,79605.24,92.7,-0.27634,0.00017,23.13433]
[1778248342961,27.66,79609.62,92.7,-0.27557,0.00017,23.10412]
[1778248344708,27.66,79612.06,92.7,-0.27514,0.00017,23.08709]
[1778248346453,27.66,79614.1,92.7,-0.27479,0.00017,23.07282]
[1778248346492,27.66,79614.1,92.7,-0.27479,0.00017,23.07282]
[1778248348079,27.66,79620.95,92.7,-0.27358,0.00017,23.0249]
[1778248350441,27.66,79623.44,92.7,-0.27314,0.00017,23.00729]
[1778248350507,27.66,79624.49,92.7,-0.27295,0.00017,22.99959]
[1778248356230,27.65,79624.81,92.7,-0.27285,0.00017,22.99243]
[1778248356252,27.65,79624.81,92.7,-0.27285,0.00017,22.99243]
[1778248356258,27.65,79624.81,92.7,-0.27285,0.00017,22.99243]
[1778248356420,27.65,79624.81,92.7,-0.27285,0.00017,22.99243]
[1778248356591,27.65,79625.16,92.7,-0.27278,0.00017,22.98979]
[1778248357457,27.65,79625.16,92.7,-0.27278,0.00017,22.98979]
[1778248357516,27.65,79635.39,92.7,-0.271,0.00017,22.91806]
[1778248357957,27.65,79635.39,92.7,-0.271,0.00017,22.91806]
[1778248359264,27.65,79638.69,92.7,-0.27043,0.00017,22.89488]
[1778248360087,27.65,79643.35,92.7,-0.26962,0.00017,22.86184]
[1778248360293,27.65,79643.35,92.7,-0.26962,0.00017,22.86184]
[1778248360646,27.65,79643.14,92.7,-0.26965,0.00017,22.86314]
[1778248360704,27.65,79643.14,92.7,-0.26965,0.00017,22.86314]
[1778248360725,27.65,79643.14,92.7,-0.26965,0.00017,22.86314]
[1778248361313,27.65,79643.14,92.7,-0.26965,0.00017,22.86314]
[1778248361404,27.65,79638.45,92.7,-0.27046,0.00017,22.89603]
[1778248361736,27.65,79638.45,92.7,-0.27046,0.00017,22.89603]
[1778248365437,27.65,79632.77,92.7,-0.27144,0.00017,22.93558]
[1778248365986,27.65,79632.74,92.7,-0.27144,0.00017,22.93547]
[1778248366157,27.65,79632.74,92.7,-0.27144,0.00017,22.93547]
[1778248369429,27.65,79631.64,92.7,-0.27162,0.00017,22.94284]
[1778248369530,27.65,79631.64,92.7,-0.27161,0.00017,22.9425]
[1778248372367,27.64,79631.51,92.7,-0.27163,0.00017,22.9432]
[1778248372469,27.64,79631.6,92.7,-0.2716,0.00017,22.94215]
[1778248374473,27.64,79633.04,92.7,-0.27135,0.00017,22.93205]
[1778248374524,27.64,79634.79,92.7,-0.27104,0.00017,22.91951]
[1778248375547,27.64,79634.79,92.7,-0.27104,0.00017,22.91951]
[1778248376750,27.64,79633.97,92.7,-0.27118,0.00017,22.92508]
[1778248376869,27.64,79633.1,92.7,-0.27133,0.00017,22.93101]
[1778248381949,27.64,79629.79,92.7,-0.27189,0.00017,22.95354]
[1778248382048,27.64,79630.7,92.7,-0.27173,0.00017,22.94717]
[1778248384325,27.64,79629.44,92.7,-0.27194,0.00017,22.95579]
[1778248384818,27.64,79628.61,92.7,-0.27208,0.00017,22.96116]
[1778248385461,27.64,79625.63,92.7,-0.27259,0.00017,22.98185]
[1778248387260,27.64,79621.33,92.7,-0.27334,0.00017,23.01185]
[1778248387361,27.63,79620.16,92.7,-0.27353,0.00017,23.01965]
[1778248387911,27.63,79620.16,92.7,-0.27353,0.00017,23.01965]
[1778248388806,27.63,79621.74,92.7,-0.27326,0.00017,23.00864]
[1778248388996,27.63,79621.74,92.7,-0.27326,0.00017,23.00864]
[1778248389034,27.63,79621.74,92.7,-0.27326,0.00017,23.00864]
[1778248389326,27.63,79625.39,92.7,-0.27261,0.00017,22.98281]
[1778248389877,27.63,79625.39,92.7,-0.27261,0.00017,22.98281]
[1778248391366,27.63,79630.97,92.7,-0.27165,0.00017,22.94378]
[1778248391370,27.63,79630.97,92.7,-0.27165,0.00017,22.94378]
[1778248393278,27.63,79630.5,92.7,-0.27172,0.00017,22.94671]
[1778248393283,27.63,79630.5,92.7,-0.27172,0.00017,22.94671]
[1778248393293,27.63,79630.5,92.7,-0.27172,0.00017,22.94671]
[1778248393344,27.63,79630.5,92.7,-0.27172,0.00017,22.94671]
[1778248393474,27.63,79628.47,92.7,-0.27206,0.00017,22.96055]
[1778248394995,27.63,79619.5,92.7,-0.27362,0.00017,23.023]
[1778248396274,27.63,79619.5,92.7,-0.27362,0.00017,23.023]
[1778248397537,27.63,79618.68,92.7,-0.27375,0.00017,23.02835]
[1778248401037,27.63,79627.31,92.7,-0.27224,0.00017,22.96765]
[1778248401730,27.63,79627.31,92.7,-0.27224,0.00017,22.96765]
[1778248401909,27.63,79627.31,92.7,-0.27224,0.00017,22.96765]
[1778248402642,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248402759,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248402954,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248403064,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248403611,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248403621,27.63,79630.35,92.7,-0.27171,0.00017,22.94625]
[1778248403543,27.63,79638.87,92.7,-0.27023,0.00017,22.88613]
[1778248404065,27.63,79638.87,92.7,-0.27023,0.00017,22.88613]
[1778248404828,27.63,79644.7,92.7,-0.26922,0.00017,22.84501]
[1778248405625,27.63,79644.7,92.7,-0.26922,0.00017,22.84501]
[1778248405065,27.63,79646.53,92.7,-0.2689,0.00017,22.83201]
[1778248406476,27.63,79646.53,92.7,-0.2689,0.00017,22.83201]
[1778248407715,27.63,79646.55,92.7,-0.26889,0.00017,22.83165]
[1778248410138,27.62,79652.15,92.7,-0.26792,0.00017,22.7917]
[1778248410167,27.62,79652.15,92.7,-0.26792,0.00017,22.7917]
[1778248410191,27.62,79652.15,92.7,-0.26792,0.00017,22.7917]
[1778248410231,27.62,79652.15,92.7,-0.26792,0.00017,22.7917]
[1778248410325,27.62,79653.95,92.7,-0.26761,0.00017,22.77881]
[1778248416295,27.62,79656.99,92.7,-0.26704,0.00017,22.75252]
[1778248416315,27.62,79656.99,92.7,-0.26704,0.00017,22.75252]
[1778248416329,27.62,79656.99,92.7,-0.26704,0.00017,22.75252]
[1778248416352,27.62,79656.99,92.7,-0.26704,0.00017,22.75252]
[1778248416532,27.62,79654.11,92.7,-0.26753,0.00017,22.77264]
[1778248417600,27.62,79654.11,92.7,-0.26753,0.00017,22.77264]
[1778248417618,27.62,79648.49,92.7,-0.2685,0.00017,22.81242]
[1778248418592,27.62,79648.49,92.7,-0.2685,0.00017,22.81242]
[1778248419233,27.62,79645.12,92.7,-0.26908,0.00017,22.83624]
[1778248421531,27.62,79646.11,92.7,-0.2689,0.00017,22.82918]
[1778248422586,27.62,79643.96,92.7,-0.26927,0.00017,22.84428]
[1778248423622,27.62,79642.3,92.7,-0.26956,0.00017,22.85601]
[1778248423191,27.62,79640.52,92.7,-0.26987,0.00017,22.8685]
[1778248424513,27.62,79640.52,92.7,-0.26987,0.00017,22.8685]
[1778248425428,27.62,79640.21,92.7,-0.26991,0.00017,22.87038]
[1778248429960,27.62,79643.14,92.7,-0.26939,0.00017,22.84909]
[1778248430769,27.62,79642.67,92.7,-0.26947,0.00017,22.85224]
[1778248431575,27.62,79642.67,92.7,-0.26947,0.00017,22.85224]
[1778248434149,27.61,79641.52,92.7,-0.26966,0.00017,22.85997]
[1778248435068,27.61,79641.8,92.7,-0.26961,0.00017,22.85787]
[1778248436047,27.61,79641.84,92.7,-0.2696,0.00017,22.85746]
[1778248437048,27.61,79641.51,92.7,-0.26965,0.00017,22.85967]
[1778248438710,27.61,79641.59,92.7,-0.26963,0.00017,22.85885]
[1778248439782,27.61,79637.67,92.7,-0.27031,0.00017,22.88636]
[1778248440609,27.61,79637.67,92.7,-0.27031,0.00017,22.88636]
[1778248440679,27.61,79628.56,92.7,-0.27188,0.00017,22.95011]
[1778248440859,27.61,79628.56,92.7,-0.27188,0.00017,22.95011]
[1778248441640,27.61,79618.77,92.7,-0.27358,0.00017,23.0184]
[1778248442500,27.61,79618.77,92.7,-0.27358,0.00017,23.0184]
[1778248442555,27.61,79618.77,92.7,-0.27358,0.00017,23.0184]
[1778248443955,27.61,79610.76,92.7,-0.27497,0.00017,23.07379]
[1778248444819,27.61,79605.13,92.7,-0.27595,0.00018,23.11263]
[1778248445600,27.61,79605.13,92.7,-0.27595,0.00018,23.11263]
[1778248445720,27.61,79601.81,92.7,-0.27653,0.00018,23.1354]
[1778248445817,27.61,79601.81,92.7,-0.27653,0.00018,23.1354]
[1778248446175,27.61,79601.81,92.7,-0.27653,0.00018,23.1354]
[1778248446396,27.61,79601.81,92.7,-0.27653,0.00018,23.1354]
[1778248446404,27.61,79590.93,92.7,-0.27844,0.00018,23.21013]
[1778248447214,27.61,79590.93,92.7,-0.27844,0.00018,23.21013]
[1778248448136,27.61,79586.22,92.7,-0.27927,0.00018,23.24221]
[1778248452846,27.61,79586.99,92.7,-0.27912,0.00018,23.23649]
[1778248453962,27.61,79587.17,92.7,-0.27908,0.00018,23.23497]
[1778248456302,27.6,79587.66,92.7,-0.27899,0.00018,23.2314]
[1778248458194,27.6,79580.93,92.7,-0.28017,0.00018,23.27708]
[1778248458395,27.6,79580.93,92.7,-0.28017,0.00018,23.27708]
[1778248458497,27.6,79569.01,92.7,-0.28227,0.00018,23.35782]
[1778248458713,27.6,79569.01,92.7,-0.28227,0.00018,23.35782]
[1778248459445,27.6,79558.92,92.7,-0.28406,0.00018,23.42565]
[1778248464480,27.6,79558.42,92.7,-0.28412,0.00018,23.42786]
[1778248467631,27.6,79568.39,92.7,-0.28233,0.00018,23.36007]
[1778248468587,27.6,79568.39,92.7,-0.28233,0.00018,23.36007]
[1778248468688,27.6,79572.65,92.7,-0.28158,0.00018,23.33109]
[1778248468805,27.6,79572.65,92.7,-0.28158,0.00018,23.33109]
[1778248469277,27.6,79572.65,92.7,-0.28158,0.00018,23.33109]
[1778248469301,27.6,79572.65,92.7,-0.28158,0.00018,23.33109]
[1778248471855,27.59,79564.01,92.7,-0.28307,0.00018,23.38506]
[1778248476216,27.59,79570.65,92.7,-0.28187,0.00018,23.33936]
[1778248476336,27.59,79570.65,92.7,-0.28187,0.00018,23.33936]
[1778248478451,27.59,79574.16,92.7,-0.28124,0.00018,23.31524]
[1778248478539,27.59,79574.16,92.7,-0.28124,0.00018,23.31524]
[1778248478895,27.59,79574.13,92.7,-0.28124,0.00018,23.31529]
[1778248479587,27.59,79565.76,92.7,-0.28272,0.00018,23.37186]
[1778248480201,27.59,79565.76,92.7,-0.28272,0.00018,23.37186]
[1778248480594,27.59,79559.7,92.7,-0.2838,0.00018,23.41255]
[1778248481393,27.59,79559.7,92.7,-0.2838,0.00018,23.41255]
[1778248481475,27.59,79559.7,92.7,-0.2838,0.00018,23.41255]
[1778248483031,27.59,79552.38,92.7,-0.28509,0.00018,23.46141]
[1778248483615,27.59,79549.97,92.7,-0.28552,0.00018,23.47747]
[1778248488653,27.58,79552.0,92.7,-0.28515,0.00018,23.46352]
[1778248493688,27.58,79556.32,92.7,-0.28438,0.00018,23.43442]
[1778248494889,27.58,79556.32,92.7,-0.28438,0.00018,23.43442]
[1778248494891,27.58,79556.32,92.7,-0.28438,0.00018,23.43442]
[1778248494914,27.58,79556.32,92.7,-0.28438,0.00018,23.43442]
[1778248495702,27.58,79558.62,92.7,-0.28396,0.00018,23.41881]
[1778248496035,27.58,79558.62,92.7,-0.28396,0.00018,23.41881]
[1778248496418,27.58,79558.62,92.7,-0.28396,0.00018,23.41881]
[1778248496793,27.58,79564.65,92.7,-0.28289,0.00018,23.37814]
[1778248497272,27.58,79564.65,92.7,-0.28289,0.00018,23.37814]
[1778248499616,27.58,79567.83,92.7,-0.28232,0.00018,23.35648]
[1778248500779,27.58,79567.25,92.7,-0.28242,0.00018,23.36027]
[1778248504023,27.58,79561.86,92.7,-0.28337,0.00018,23.39648]
[1778248505320,27.58,79562.58,92.7,-0.28324,0.00018,23.39151]
[1778248506501,27.58,79562.18,92.7,-0.28331,0.00018,23.39399]
[1778248506520,27.58,79562.18,92.7,-0.28331,0.00018,23.39399]
[1778248507309,27.58,79562.9,92.7,-0.28318,0.00018,23.38903]
[1778248508916,27.58,79559.81,92.7,-0.28372,0.00018,23.40973]
[1778248508949,27.58,79559.81,92.7,-0.28372,0.00018,23.40973]
[1778248510140,27.58,79556.93,92.7,-0.28423,0.00018,23.42886]
[1778248511766,27.58,79552.18,92.7,-0.28507,0.00018,23.4606]
[1778248511807,27.58,79552.18,92.7,-0.28507,0.00018,23.4606]
[1778248512003,27.58,79550.8,92.7,-0.28531,0.00018,23.4697]
[1778248517034,27.58,79552.94,92.7,-0.28493,0.00018,23.45519]
[1778248517768,27.58,79553.2,92.7,-0.28488,0.00018,23.45341]
[1778248517779,27.58,79553.2,92.7,-0.28488,0.00018,23.45341]
[1778248517786,27.58,79553.2,92.7,-0.28488,0.00018,23.45341]
[1778248517957,27.58,79553.2,92.7,-0.28488,0.00018,23.45341]
[1778248518206,27.58,79553.2,92.7,-0.28488,0.00018,23.45341]
[1778248518307,27.58,79556.42,92.7,-0.28431,0.00018,23.43181]
[1778248518813,27.58,79556.42,92.7,-0.28431,0.00018,23.43181]
[1778248519581,27.58,79556.42,92.7,-0.28431,0.00018,23.43181]
[1778248524651,27.57,79563.18,92.7,-0.28309,0.00018,23.38569]
[1778248524678,27.57,79563.18,92.7,-0.28309,0.00018,23.38569]
[1778248528829,27.57,79571.86,92.7,-0.28154,0.00018,23.32644]
[1778248530914,27.57,79570.56,92.7,-0.28177,0.00018,23.33512]
[1778248531004,27.57,79570.56,92.7,-0.28177,0.00018,23.33512]
[1778248531026,27.57,79570.56,92.7,-0.28177,0.00018,23.33512]
[1778248531452,27.57,79571.9,92.7,-0.2815,0.00018,23.3219]
[1778248534281,27.57,79578.54,92.7,-0.28032,0.00018,23.27663]
[1778248534949,27.57,79578.32,92.7,-0.28036,0.00018,23.27801]
[1778248534954,27.57,79578.32,92.7,-0.28036,0.00018,23.27801]
[1778248535117,27.57,79578.32,92.7,-0.28036,0.00018,23.27801]
[1778248535253,27.57,79578.32,92.7,-0.28036,0.00018,23.27801]
[1778248536798,27.57,79588.55,92.7,-0.27854,0.00018,23.20781]
[1778248537222,27.57,79588.55,92.7,-0.27854,0.00018,23.20781]
[1778248537572,27.57,79589.06,92.7,-0.27845,0.00018,23.20421]
[1778248538837,27.57,79588.23,92.7,-0.2786,0.00018,23.20981]
[1778248544051,27.57,79580.71,92.7,-0.27991,0.00018,23.2606]
[1778248545994,27.57,79580.63,92.7,-0.27992,0.00018,23.26099]
[1778248551557,27.56,79584.91,92.7,-0.27914,0.00018,23.23104]
[1778248551686,27.56,79584.91,92.7,-0.27914,0.00018,23.23104]
[1778248553272,27.56,79584.65,92.7,-0.27918,0.00018,23.23256]
[1778248554177,27.56,79583.04,92.7,-0.27946,0.00018,23.24344]
[1778248557347,27.56,79577.03,92.7,-0.28051,0.00018,23.28397]
[1778248557479,27.56,79577.46,92.7,-0.28043,0.00018,23.28069]
[1778248561655,27.56,79575.97,92.7,-0.28069,0.00018,23.29061]
[1778248561721,27.56,79575.97,92.7,-0.28069,0.00018,23.29061]
[1778248561792,27.56,79575.97,92.7,-0.28069,0.00018,23.29061]
[1778248561905,27.56,79576.97,92.7,-0.2805,0.00018,23.28359]
[1778248561979,27.56,79576.97,92.7,-0.2805,0.00018,23.28359]
[1778248562001,27.56,79576.97,92.7,-0.2805,0.00018,23.28359]
[1778248562333,27.56,79576.97,92.7,-0.2805,0.00018,23.28359]
[1778248562377,27.56,79576.97,92.7,-0.2805,0.00018,23.28359]
[1778248562745,27.56,79587.32,92.7,-0.27867,0.00018,23.21257]
[1778248562954,27.56,79587.32,92.7,-0.27867,0.00018,23.21257]
[1778248563671,27.56,79587.32,92.7,-0.27867,0.00018,23.21257]
[1778248563730,27.56,79599.3,92.7,-0.27656,0.00018,23.12993]
[1778248564073,27.56,79599.3,92.7,-0.27656,0.00018,23.12993]
[1778248564387,27.56,79593.73,92.7,-0.27754,0.00018,23.16836]
[1778248565615,27.56,79593.73,92.7,-0.27754,0.00018,23.16836]
[1778248567746,27.56,79588.4,92.7,-0.27848,0.00018,23.20498]
[1778248568580,27.56,79587.35,92.7,-0.27866,0.00018,23.21214]
[1778248568960,27.55,79587.5,92.7,-0.27863,0.00018,23.21089]
[1778248569252,27.55,79587.5,92.7,-0.27863,0.00018,23.21089]
[1778248569487,27.55,79587.66,92.7,-0.2786,0.00018,23.20979]
[1778248570154,27.55,79587.66,92.7,-0.2786,0.00018,23.20979]
[1778248572257,27.55,79578.14,92.7,-0.28027,0.00018,23.27443]
[1778248573083,27.55,79578.14,92.7,-0.28027,0.00018,23.27443]
[1778248576442,27.55,79578.69,92.7,-0.28016,0.00018,23.27009]
[1778248576451,27.55,79578.69,92.7,-0.28016,0.00018,23.27009]
[1778248576712,27.55,79578.15,92.7,-0.28024,0.00018,23.27339]
[1778248577223,27.55,79578.15,92.7,-0.28024,0.00018,23.27339]
[1778248577589,27.55,79575.42,92.7,-0.28072,0.00018,23.29196]
[1778248579102,27.55,79571.75,92.7,-0.28137,0.00018,23.31693]
[1778248581321,27.55,79562.49,92.7,-0.28301,0.00018,23.37952]
[1778248581939,27.55,79561.86,92.7,-0.28312,0.00018,23.38349]
[1778248588194,27.54,79563.04,92.7,-0.28289,0.00018,23.37478]
[1778248589329,27.54,79563.21,92.7,-0.28286,0.00018,23.3735]
[1778248589833,27.54,79564.19,92.7,-0.28268,0.00018,23.3666]
[1778248591817,27.54,79573.41,92.7,-0.28101,0.00018,23.29985]
[1778248593253,27.54,79574.38,92.7,-0.28084,0.00018,23.29324]
[1778248593404,27.54,79577.02,92.7,-0.28037,0.00018,23.27514]
[1778248598849,27.54,79580.98,92.7,-0.27965,0.00018,23.24751]
[1778248599256,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599721,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599728,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599741,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599751,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599767,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599817,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599841,27.54,79580.88,92.7,-0.27967,0.00018,23.24806]
[1778248599775,27.54,79580.5,92.7,-0.27973,0.00018,23.25041]
[1778248600665,27.54,79589.72,92.7,-0.27809,0.00018,23.1869]
[1778248601743,27.54,79589.72,92.7,-0.27809,0.00018,23.1869]
[1778248605210,27.53,79590.61,92.7,-0.27792,0.00018,23.17997]
[1778248606892,27.53,79588.45,92.7,-0.27829,0.00018,23.19462]
[1778248610396,27.53,79584.45,92.7,-0.27897,0.00018,23.22112]
[1778248610524,27.53,79584.22,92.7,-0.27901,0.00018,23.22244]
[1778248614512,27.53,79585.03,92.7,-0.27885,0.00018,23.21638]
[1778248614552,27.53,79584.61,92.7,-0.27892,0.00018,23.21909]
[1778248619587,27.52,79586.01,92.7,-0.27865,0.00018,23.20857]
[1778248623456,27.52,79587.09,92.7,-0.27845,0.00018,23.2006]
[1778248623619,27.52,79592.14,92.7,-0.27755,0.00018,23.16565]
[1778248625068,27.52,79596.27,92.7,-0.27682,0.00018,23.13688]
[1778248625658,27.52,79596.27,92.7,-0.27682,0.00018,23.13688]
[1778248626438,27.52,79598.7,92.7,-0.27639,0.00018,23.11985]
[1778248626557,27.52,79598.7,92.7,-0.27639,0.00018,23.11985]
[1778248627383,27.52,79603.19,92.7,-0.27559,0.00018,23.08851]
[1778248631845,27.52,79605.18,92.7,-0.27523,0.00018,23.07405]
[1778248632695,27.52,79605.64,92.7,-0.27515,0.00018,23.0707]
[1778248632954,27.52,79607.39,92.7,-0.27483,0.00018,23.05829]
[1778248638724,27.51,79613.64,92.7,-0.27371,0.00018,23.01364]
[1778248643759,27.51,79613.48,92.7,-0.27372,0.00018,23.01404]
[1778248648794,27.51,79612.7,92.7,-0.27384,0.00018,23.01875]
[1778248650575,27.51,79612.87,92.7,-0.27381,0.00018,23.01741]
[1778248655843,27.5,79615.59,92.7,-0.2733,0.00017,22.99412]
[1778248660878,27.5,79613.0,92.7,-0.27375,0.00018,23.01206]
[1778248665913,27.5,79609.92,92.7,-0.27428,0.00018,23.0333]
[1778248666017,27.5,79609.92,92.7,-0.27428,0.00018,23.0333]
[1778248670089,27.5,79607.96,92.7,-0.27461,0.00018,23.0464]
[1778248671037,27.5,79606.6,92.7,-0.27485,0.00018,23.05588]
[1778248672954,27.5,79601.78,92.7,-0.27569,0.00018,23.08923]
[1778248673293,27.5,79601.78,92.7,-0.27569,0.00018,23.08923]
[1778248679197,27.5,79598.87,92.7,-0.27618,0.00018,23.10856]
[1778248679664,27.49,79599.43,92.7,-0.27607,0.00018,23.10396]
[1778248684736,27.48,79600.4,92.7,-0.27583,0.00018,23.09431]
[1778248688147,27.48,79597.65,92.7,-0.27628,0.00018,23.11232]
[1778248688231,27.48,79597.9,92.7,-0.27622,0.00018,23.10997]
[1778248689551,27.48,79597.9,92.7,-0.27622,0.00018,23.10997]
[1778248693066,27.47,79596.63,92.7,-0.27639,0.00018,23.11623]
[1778248693105,27.47,79598.19,92.7,-0.27611,0.00018,23.1054]
[1778248698448,27.46,79595.79,92.7,-0.27649,0.00018,23.12014]
[1778248698549,27.46,79595.67,92.7,-0.2765,0.00018,23.12081]
[1778248702617,27.46,79596.06,92.7,-0.27642,0.00018,23.11758]
[1778248703448,27.46,79597.69,92.7,-0.27613,0.00018,23.10591]
[1778248703484,27.46,79597.69,92.7,-0.27613,0.00018,23.10591]
[1778248703585,27.46,79598.42,92.7,-0.276,0.00018,23.10084]
[1778248709767,27.46,79590.52,92.7,-0.27737,0.00018,23.15486]
[1778248714819,27.45,79589.08,92.7,-0.27758,0.00018,23.16012]
[1778248716013,27.45,79588.21,92.7,-0.27773,0.00018,23.1658]
[1778248718531,27.45,79588.89,92.7,-0.2776,0.00018,23.16059]
[1778248718630,27.45,79588.85,92.7,-0.2776,0.00018,23.16071]
[1778248724048,27.45,79587.77,92.7,-0.27778,0.00018,23.16786]
[1778248724448,27.45,79587.28,92.7,-0.27787,0.00018,23.17117]
[1778248726184,27.45,79586.67,92.7,-0.27797,0.00018,23.17521]
[1778248726828,27.45,79586.67,92.7,-0.27797,0.00018,23.17521]
[1778248726891,27.45,79586.79,92.7,-0.27794,0.00018,23.17404]
[1778248728126,27.45,79585.6,92.7,-0.27815,0.00018,23.18226]
[1778248728830,27.45,79585.6,92.7,-0.27815,0.00018,23.18226]
[1778248729656,27.45,79585.29,92.7,-0.2782,0.00018,23.18415]
[1778248729660,27.45,79585.26,92.7,-0.2782,0.00018,23.18428]
[1778248731078,27.45,79585.08,92.7,-0.27824,0.00018,23.18552]
[1778248733758,27.44,79586.84,92.7,-0.27792,0.00018,23.17302]
[1778248739428,27.44,79588.46,92.7,-0.2776,0.00018,23.16042]
[1778248744463,27.44,79590.49,92.7,-0.27721,0.00018,23.14539]
[1778248749840,27.43,79589.86,92.7,-0.27731,0.00018,23.149]
[1778248755541,27.43,79589.49,92.7,-0.27734,0.00018,23.15022]
[1778248756387,27.43,79589.49,92.7,-0.27734,0.00018,23.15022]
[1778248756412,27.43,79589.49,92.7,-0.27734,0.00018,23.15022]
[1778248756486,27.43,79589.49,92.7,-0.27734,0.00018,23.15022]
[1778248756489,27.43,79589.49,92.7,-0.27734,0.00018,23.15022]
[1778248759487,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248759495,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248759502,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248759527,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248759570,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248759628,27.43,79599.02,92.7,-0.27564,0.00018,23.08332]
[1778248762557,27.43,79606.89,92.7,-0.27425,0.00018,23.02807]
[1778248762702,27.43,79606.89,92.7,-0.27425,0.00018,23.02807]
[1778248762706,27.43,79606.89,92.7,-0.27425,0.00018,23.02807]
[1778248762713,27.43,79606.89,92.7,-0.27425,0.00018,23.02807]
[1778248764021,27.43,79606.79,92.7,-0.27426,0.00018,23.02871]
[1778248765792,27.43,79604.15,92.7,-0.27473,0.00018,23.04712]
[1778248768895,27.42,79602.45,92.7,-0.27502,0.00018,23.05878]
[1778248768957,27.42,79602.45,92.7,-0.27502,0.00018,23.05878]
[1778248771817,27.42,79606.85,92.7,-0.27424,0.00018,23.02778]
[1778248771964,27.42,79606.85,92.7,-0.27424,0.00018,23.02778]
[1778248772045,27.42,79608.35,92.7,-0.27395,0.00018,23.01326]
[1778248772111,27.42,79608.35,92.7,-0.27395,0.00018,23.01326]
[1778248772595,27.42,79608.35,92.7,-0.27395,0.00018,23.01326]
[1778248778702,27.42,79611.1,92.7,-0.27347,0.00018,22.99391]
[1778248779344,27.42,79611.1,92.7,-0.27347,0.00018,22.99391]
[1778248779470,27.42,79611.1,92.7,-0.27347,0.00018,22.99391]
[1778248779902,27.42,79605.52,92.7,-0.27445,0.00018,23.03298]
[1778248783103,27.42,79601.7,92.7,-0.27511,0.00018,23.05941]
[1778248783140,27.42,79601.7,92.7,-0.27511,0.00018,23.05941]
[1778248783623,27.42,79601.7,92.7,-0.27511,0.00018,23.05941]
[1778248786903,27.42,79597.61,92.7,-0.27582,0.00018,23.0876]
[1778248791867,27.42,79597.16,92.7,-0.27589,0.00018,23.09009]
[1778248792237,27.42,79598.3,92.7,-0.27568,0.00018,23.08203]
[1778248794182,27.42,79599.96,92.7,-0.27539,0.00018,23.07023]
[1778248794425,27.42,79599.96,92.7,-0.27539,0.00018,23.07023]
[1778248795084,27.42,79605.2,92.7,-0.27446,0.00018,23.03352]
[1778248795394,27.42,79605.2,92.7,-0.27446,0.00018,23.03352]
[1778248795822,27.42,79606.65,92.7,-0.2742,0.00018,23.02334]
[1778248796650,27.42,79606.65,92.7,-0.2742,0.00018,23.02334]
[1778248797033,27.42,79606.65,92.7,-0.2742,0.00018,23.02334]
[1778248798176,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798185,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798231,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798250,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798399,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798528,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798622,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798635,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798677,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798728,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248798810,27.42,79609.08,92.7,-0.27378,0.00018,23.00629]
[1778248799049,27.42,79621.86,92.7,-0.27153,0.00017,22.91621]
[1778248799213,27.42,79621.86,92.7,-0.27153,0.00017,22.91621]
[1778248801080,27.42,79633.21,92.7,-0.26955,0.00017,22.83555]
[1778248801124,27.42,79633.21,92.7,-0.26955,0.00017,22.83555]
[1778248801259,27.42,79633.21,92.7,-0.26955,0.00017,22.83555]
[1778248801799,27.42,79633.21,92.7,-0.26955,0.00017,22.83555]
[1778248801980,27.42,79633.21,92.7,-0.26955,0.00017,22.83555]
[1778248802066,27.42,79639.31,92.7,-0.26848,0.00017,22.79201]
[1778248802132,27.42,79639.31,92.7,-0.26848,0.00017,22.79201]
[1778248802179,27.42,79639.31,92.7,-0.26848,0.00017,22.79201]
[1778248802807,27.42,79639.31,92.7,-0.26848,0.00017,22.79201]
[1778248802848,27.42,79639.31,92.7,-0.26848,0.00017,22.79201]
[1778248802919,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803495,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803675,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803690,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803721,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803911,27.42,79650.59,92.7,-0.26652,0.00017,22.71103]
[1778248803988,27.41,79668.67,92.7,-0.26339,0.00017,22.5804]
[1778248804898,27.41,79683.4,92.7,-0.26086,0.00017,22.47301]
[1778248805856,27.41,79683.4,92.7,-0.26086,0.00017,22.47301]
[1778248805863,27.41,79683.4,92.7,-0.26086,0.00017,22.47301]
[1778248806060,27.41,79694.68,92.7,-0.25893,0.00017,22.39031]
[1778248806362,27.41,79694.68,92.7,-0.25893,0.00017,22.39031]
[1778248806734,27.41,79694.68,92.7,-0.25893,0.00017,22.39031]
[1778248806933,27.41,79705.57,92.7,-0.25708,0.00017,22.30996]
[1778248808410,27.41,79709.81,92.7,-0.25635,0.00017,22.2785]
[1778248808521,27.41,79709.81,92.7,-0.25635,0.00017,22.2785]
[1778248809123,27.41,79707.28,92.7,-0.25678,0.00017,22.29718]
[1778248809472,27.41,79707.28,92.7,-0.25678,0.00017,22.29718]
[1778248809937,27.41,79703.44,92.7,-0.25744,0.00017,22.32562]
[1778248810243,27.41,79703.44,92.7,-0.25744,0.00017,22.32562]
[1778248810352,27.41,79703.44,92.7,-0.25744,0.00017,22.32562]
[1778248810550,27.41,79703.44,92.7,-0.25744,0.00017,22.32562]
[1778248810981,27.41,79703.44,92.7,-0.25744,0.00017,22.32562]
[1778248811000,27.41,79723.09,92.7,-0.2541,0.00017,22.17978]
[1778248811154,27.41,79723.09,92.7,-0.2541,0.00017,22.17978]
[1778248811293,27.41,79723.09,92.7,-0.2541,0.00017,22.17978]
[1778248811631,27.41,79723.09,92.7,-0.2541,0.00017,22.17978]
[1778248811955,27.41,79723.09,92.7,-0.2541,0.00017,22.17978]
[1778248811975,27.41,79744.74,92.7,-0.25046,0.00017,22.01732]
[1778248814896,27.41,79745.1,92.7,-0.25038,0.00017,22.01366]
[1778248814906,27.41,79745.1,92.7,-0.25038,0.00017,22.01366]
[1778248814996,27.41,79746.66,92.7,-0.25011,0.00017,22.00182]
[1778248818294,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248818353,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248818647,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248818706,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248818753,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248818773,27.41,79751.64,92.7,-0.24924,0.00017,21.96237]
[1778248819024,27.4,79735.51,92.7,-0.25194,0.00017,22.08356]
[1778248819389,27.4,79735.51,92.7,-0.25194,0.00017,22.08356]
[1778248819705,27.4,79735.51,92.7,-0.25194,0.00017,22.08356]
[1778248819955,27.4,79735.51,92.7,-0.25194,0.00017,22.08356]
[1778248820078,27.41,79709.58,92.7,-0.25634,0.00017,22.27775]
[1778248821061,27.41,79709.58,92.7,-0.25634,0.00017,22.27775]
[1778248821065,27.41,79709.58,92.7,-0.25634,0.00017,22.27775]
[1778248821760,27.41,79702.26,92.7,-0.25758,0.00017,22.33179]
[1778248821769,27.41,79702.26,92.7,-0.25758,0.00017,22.33179]
[1778248821842,27.41,79702.26,92.7,-0.25758,0.00017,22.33179]
[1778248821869,27.41,79702.26,92.7,-0.25758,0.00017,22.33179]
[1778248821954,27.41,79702.26,92.7,-0.25758,0.00017,22.33179]
[1778248822045,27.41,79700.55,92.7,-0.25787,0.00017,22.34424]
[1778248822309,27.41,79700.55,92.7,-0.25787,0.00017,22.34424]
[1778248822452,27.41,79700.55,92.7,-0.25787,0.00017,22.34424]
[1778248823010,27.41,79700.55,92.7,-0.25787,0.00017,22.34424]
[1778248823062,27.41,79700.55,92.7,-0.25787,0.00017,22.34424]
[1778248823052,27.41,79691.51,92.7,-0.25941,0.00017,22.41085]
[1778248823589,27.41,79691.51,92.7,-0.25941,0.00017,22.41085]
[1778248824051,27.41,79691.51,92.7,-0.25941,0.00017,22.41085]
[1778248824295,27.41,79689.51,92.7,-0.25975,0.00017,22.42552]
[1778248825066,27.41,79676.87,92.7,-0.26192,0.00017,22.51795]
[1778248826236,27.41,79674.77,92.7,-0.26228,0.00017,22.53313]
[1778248826521,27.41,79674.77,92.7,-0.26228,0.00017,22.53313]
[1778248826605,27.41,79674.77,92.7,-0.26228,0.00017,22.53313]
[1778248826626,27.41,79674.77,92.7,-0.26228,0.00017,22.53313]
[1778248827306,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827363,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827367,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827414,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827713,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827833,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248827954,27.41,79672.77,92.7,-0.26262,0.00017,22.54766]
[1778248828088,27.41,79663.35,92.7,-0.26425,0.00017,22.61609]
[1778248829901,27.41,79663.35,92.7,-0.26425,0.00017,22.61609]
[1778248830044,27.41,79663.35,92.7,-0.26425,0.00017,22.61609]
[1778248830823,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248830838,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248830848,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248830935,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248830979,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248831027,27.41,79661.81,92.7,-0.26451,0.00017,22.62722]
[1778248831074,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248831175,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248831232,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248831811,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248831818,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248831927,27.41,79656.22,92.7,-0.26545,0.00017,22.6636]
[1778248832025,27.41,79643.57,92.7,-0.26764,0.00017,22.75448]
[1778248832761,27.41,79643.57,92.7,-0.26764,0.00017,22.75448]
[1778248832836,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833363,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833464,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833495,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833500,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833519,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248833906,27.41,79641.03,92.7,-0.26809,0.00017,22.77271]
[1778248834072,27.41,79639.62,92.7,-0.26833,0.00017,22.78263]
[1778248834950,27.4,79650.13,92.7,-0.2665,0.00017,22.70723]
[1778248835227,27.4,79650.13,92.7,-0.2665,0.00017,22.70723]
[1778248835242,27.4,79650.13,92.7,-0.2665,0.00017,22.70723]
[1778248835372,27.4,79650.13,92.7,-0.2665,0.00017,22.70723]
[1778248835409,27.4,79655.93,92.7,-0.2655,0.00017,22.66548]
[1778248837864,27.4,79664.63,92.7,-0.26399,0.00017,22.60249]
[1778248839354,27.4,79668.53,92.7,-0.26332,0.00017,22.57421]
[1778248839382,27.4,79668.53,92.7,-0.26332,0.00017,22.57421]
[1778248840012,27.4,79668.53,92.7,-0.26332,0.00017,22.57421]
[1778248839819,27.4,79665.78,92.7,-0.26379,0.00017,22.5942]
[1778248840911,27.4,79665.78,92.7,-0.26379,0.00017,22.5942]
[1778248840986,27.4,79666.03,92.7,-0.26375,0.00017,22.5923]
[1778248846045,27.4,79660.18,92.7,-0.26476,0.00017,22.63459]
[1778248848304,27.4,79667.01,92.7,-0.26358,0.00017,22.58507]
[1778248848378,27.4,79667.01,92.7,-0.26358,0.00017,22.58507]
[1778248848579,27.4,79667.51,92.7,-0.26349,0.00017,22.58144]
[1778248849432,27.4,79667.51,92.7,-0.26349,0.00017,22.58144]
[1778248849435,27.4,79667.51,92.7,-0.26349,0.00017,22.58144]
[1778248849732,27.4,79667.51,92.7,-0.26349,0.00017,22.58144]
[1778248849954,27.4,79667.51,92.7,-0.26349,0.00017,22.58144]
[1778248851215,27.4,79671.02,92.7,-0.26288,0.00017,22.55569]
[1778248851286,27.4,79671.02,92.7,-0.26288,0.00017,22.55569]
[1778248851348,27.4,79671.02,92.7,-0.26288,0.00017,22.55569]
[1778248851502,27.4,79671.02,92.7,-0.26288,0.00017,22.55569]
[1778248853019,27.4,79674.27,92.7,-0.26231,0.00017,22.53176]
[1778248853026,27.4,79684.02,92.7,-0.26064,0.00017,22.46052]
[1778248853648,27.4,79684.02,92.7,-0.26064,0.00017,22.46052]
[1778248854810,27.4,79682.56,92.7,-0.26089,0.00017,22.47114]
[1778248856383,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248856449,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248856574,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248856675,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248856693,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248856954,27.4,79674.13,92.7,-0.26233,0.00017,22.53256]
[1778248858029,27.4,79673.91,92.7,-0.26237,0.00017,22.53392]
[1778248858611,27.4,79666.21,92.7,-0.26369,0.00017,22.5897]
[1778248859663,27.4,79662.22,92.7,-0.26437,0.00017,22.6185]
[1778248860687,27.4,79664.23,92.7,-0.26403,0.00017,22.60395]
[1778248860899,27.4,79662.64,92.7,-0.26429,0.00017,22.61517]
[1778248861565,27.4,79662.64,92.7,-0.26429,0.00017,22.61517]
[1778248862941,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248862945,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248862955,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248862994,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248863011,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248863020,27.4,79661.97,92.7,-0.26441,0.00017,22.62002]
[1778248863121,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248863145,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248863270,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248863993,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248864009,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248864053,27.4,79660.9,92.7,-0.26459,0.00017,22.62754]
[1778248864035,27.4,79670.93,92.7,-0.26286,0.00017,22.55463]
[1778248864522,27.4,79670.93,92.7,-0.26286,0.00017,22.55463]
[1778248864911,27.4,79670.93,92.7,-0.26286,0.00017,22.55463]
[1778248865012,27.4,79691.78,92.7,-0.25927,0.00017,22.40196]
[1778248865208,27.4,79691.78,92.7,-0.25927,0.00017,22.40196]
[1778248865258,27.4,79691.78,92.7,-0.25927,0.00017,22.40196]
[1778248865798,27.4,79691.78,92.7,-0.25927,0.00017,22.40196]
[1778248865971,27.4,79691.78,92.7,-0.25927,0.00017,22.40196]
[1778248867325,27.4,79693.47,92.7,-0.25898,0.00017,22.38926]
[1778248867971,27.4,79693.47,92.7,-0.25898,0.00017,22.38926]
[1778248868059,27.4,79693.47,92.7,-0.25898,0.00017,22.38926]
[1778248868681,27.4,79692.41,92.7,-0.25916,0.00017,22.39697]
[1778248868931,27.4,79692.54,92.7,-0.25913,0.00017,22.3958]
[1778248869229,27.4,79692.54,92.7,-0.25913,0.00017,22.3958]
[1778248869390,27.4,79693.87,92.7,-0.2589,0.00017,22.38601]
[1778248871213,27.39,79695.87,92.7,-0.25855,0.00017,22.37087]
[1778248872756,27.39,79696.87,92.7,-0.25838,0.00017,22.3635]
[1778248874808,27.39,79695.56,92.7,-0.2586,0.00017,22.37279]
[1778248874845,27.39,79695.56,92.7,-0.2586,0.00017,22.37279]
[1778248875907,27.39,79694.81,92.7,-0.25872,0.00017,22.37791]
[1778248876808,27.39,79694.4,92.7,-0.25878,0.00017,22.38072]
[1778248876837,27.39,79694.4,92.7,-0.25878,0.00017,22.38072]
[1778248877126,27.39,79694.4,92.7,-0.25878,0.00017,22.38072]
[1778248877063,27.39,79692.69,92.7,-0.25907,0.00017,22.39309]
[1778248878518,27.39,79685.35,92.7,-0.26032,0.00017,22.44692]
[1778248878808,27.39,79685.35,92.7,-0.26032,0.00017,22.44692]
[1778248878909,27.39,79668.74,92.7,-0.26317,0.00017,22.56795]
[1778248882495,27.39,79673.73,92.7,-0.26231,0.00017,22.53125]
[1778248887787,27.39,79672.5,92.7,-0.2625,0.00017,22.53944]
[1778248888645,27.39,79675.53,92.7,-0.26197,0.00017,22.51708]
[1778248888709,27.39,79675.53,92.7,-0.26197,0.00017,22.51708]
[1778248888726,27.39,79675.53,92.7,-0.26197,0.00017,22.51708]
[1778248889143,27.39,79675.53,92.7,-0.26197,0.00017,22.51708]
[1778248889694,27.38,79683.7,92.7,-0.26057,0.00017,22.45729]
[1778248889906,27.38,79693.66,92.7,-0.25886,0.00017,22.38406]
[1778248891116,27.38,79693.66,92.7,-0.25886,0.00017,22.38406]
[1778248891612,27.38,79696.51,92.7,-0.25838,0.00017,22.36306]
[1778248892632,27.38,79696.52,92.7,-0.25835,0.00017,22.35896]
[1778248894325,27.38,79695.85,92.7,-0.25846,0.00017,22.36372]
[1778248899851,27.38,79695.45,92.7,-0.25852,0.00017,22.36644]
[1778248900087,27.38,79695.45,92.7,-0.25852,0.00017,22.36644]
[1778248900445,27.38,79695.79,92.7,-0.25846,0.00017,22.36381]
[1778248900470,27.38,79695.79,92.7,-0.25846,0.00017,22.36381]
[1778248900613,27.38,79697.13,92.7,-0.25823,0.00017,22.35393]
[1778248904364,27.38,79698.06,92.7,-0.25806,0.00017,22.34658]
[1778248904374,27.38,79698.06,92.7,-0.25806,0.00017,22.34658]
[1778248904380,27.38,79698.06,92.7,-0.25806,0.00017,22.34658]
[1778248904411,27.38,79698.06,92.7,-0.25806,0.00017,22.34658]
[1778248904679,27.38,79698.06,92.7,-0.25806,0.00017,22.34658]
[1778248905172,27.38,79703.95,92.7,-0.25705,0.00017,22.30272]
[1778248905762,27.38,79715.11,92.7,-0.25515,0.00017,22.21986]
[1778248906647,27.38,79715.11,92.7,-0.25515,0.00017,22.21986]
[1778248907471,27.38,79721.28,92.7,-0.2541,0.00017,22.17368]
[1778248907978,27.38,79721.28,92.7,-0.2541,0.00017,22.17368]
[1778248908226,27.38,79721.98,92.7,-0.25399,0.00017,22.16843]
[1778248908238,27.38,79721.98,92.7,-0.25399,0.00017,22.16843]
[1778248909105,27.38,79721.98,92.7,-0.25399,0.00017,22.16843]
[1778248909181,27.38,79725.53,92.7,-0.25338,0.00017,22.14182]
[1778248910809,27.38,79729.32,92.7,-0.25274,0.00017,22.11344]
[1778248910840,27.38,79729.32,92.7,-0.25274,0.00017,22.11344]
[1778248910875,27.38,79729.32,92.7,-0.25274,0.00017,22.11344]
[1778248911316,27.38,79729.01,92.7,-0.25279,0.00017,22.11542]
[1778248911625,27.38,79729.01,92.7,-0.25279,0.00017,22.11542]
[1778248911840,27.38,79729.01,92.7,-0.25279,0.00017,22.11542]
[1778248912948,27.38,79731.17,92.7,-0.25242,0.00017,22.09907]
[1778248916726,27.37,79740.49,92.7,-0.25081,0.00017,22.02713]
[1778248918541,27.37,79740.0,92.7,-0.25089,0.00017,22.03072]
[1778248920119,27.37,79739.68,92.7,-0.25094,0.00017,22.03306]
[1778248924482,27.37,79728.55,92.7,-0.25278,0.00017,22.11503]
[1778248924682,27.37,79728.55,92.7,-0.25278,0.00017,22.11503]
[1778248925715,27.37,79726.11,92.7,-0.25319,0.00017,22.13314]
[1778248926338,27.37,79727.1,92.7,-0.25302,0.00017,22.12556]
[1778248926686,27.37,79727.1,92.7,-0.25302,0.00017,22.12556]
[1778248927035,27.37,79727.1,92.7,-0.25302,0.00017,22.12556]
[1778248929286,27.37,79723.34,92.7,-0.25364,0.00017,22.15318]
[1778248929561,27.37,79723.34,92.7,-0.25364,0.00017,22.15318]
[1778248930772,27.36,79725.64,92.7,-0.25325,0.00017,22.13557]
[1778248931676,27.36,79727.42,92.7,-0.25294,0.00017,22.12205]
[1778248937878,27.36,79725.52,92.7,-0.25324,0.00017,22.13522]
[1778248939185,27.36,79725.52,92.7,-0.25324,0.00017,22.13522]
[1778248939228,27.36,79725.52,92.7,-0.25324,0.00017,22.13522]
[1778248939778,27.36,79729.34,92.7,-0.2526,0.00017,22.10657]
[1778248939803,27.36,79729.34,92.7,-0.2526,0.00017,22.10657]
[1778248939897,27.36,79738.73,92.7,-0.25101,0.00017,22.03578]
[1778248941364,27.36,79742.57,92.7,-0.25036,0.00017,22.00666]
[1778248942530,27.35,79743.06,92.7,-0.2502,0.00017,21.99943]
[1778248942859,27.35,79743.06,92.7,-0.2502,0.00017,21.99943]
[1778248942996,27.35,79743.06,92.7,-0.2502,0.00017,21.99943]
[1778248943816,27.35,79747.13,92.7,-0.24952,0.00017,21.96864]
[1778248944194,27.35,79747.13,92.7,-0.24952,0.00017,21.96864]
[1778248943925,27.34,79755.85,92.7,-0.24802,0.00017,21.90068]
[1778248946094,27.34,79758.54,92.7,-0.24757,0.00017,21.88006]
[1778248947778,27.34,79758.56,92.7,-0.24756,0.00017,21.87976]
[1778248949841,27.34,79758.56,92.7,-0.24756,0.00017,21.87971]
[1778248953612,27.34,79756.38,92.7,-0.24789,0.00017,21.89214]
[1778248959035,27.34,79764.03,92.7,-0.24662,0.00017,21.83389]
[1778248961053,27.34,79763.98,92.7,-0.24663,0.00017,21.8343]
[1778248961091,27.34,79764.04,92.7,-0.24662,0.00017,21.83386]
[1778248964083,27.34,79764.05,92.7,-0.24661,0.00017,21.83371]
[1778248966143,27.34,79764.03,92.7,-0.24661,0.00017,21.83372]
[1778248971925,27.34,79761.61,92.7,-0.24701,0.00017,21.85194]
[1778248977825,27.34,79764.76,92.7,-0.24648,0.00017,21.82747]
[1778248986225,27.34,79760.99,92.7,-0.2471,0.00017,21.85597]
[1778248991260,27.34,79765.92,92.7,-0.24627,0.00017,21.81811]
[1778248994239,27.34,79767.02,92.7,-0.24609,0.00017,21.80969]
[1778249001464,27.34,79762.91,92.7,-0.24675,0.00017,21.83991]
[1778249003326,27.34,79762.54,92.7,-0.24681,0.00017,21.84259]
[1778249003858,27.34,79762.54,92.7,-0.24681,0.00017,21.84259]
[1778249009760,27.33,79758.36,92.7,-0.2475,0.00017,21.87402]
[1778249013659,27.33,79758.27,92.7,-0.24748,0.00017,21.87043]
[1778249015368,27.33,79760.98,92.7,-0.24703,0.00017,21.8497]
[1778249017349,27.33,79766.93,92.7,-0.24603,0.00017,21.80416]
[1778249017384,27.33,79766.93,92.7,-0.24603,0.00017,21.80416]
[1778249018122,27.33,79766.93,92.7,-0.24603,0.00017,21.80416]
[1778249018160,27.33,79766.93,92.7,-0.24603,0.00017,21.80416]
[1778249018164,27.33,79777.23,92.7,-0.24432,0.00017,21.72512]
[1778249018893,27.33,79777.23,92.7,-0.24432,0.00017,21.72512]
[1778249018954,27.33,79777.23,92.7,-0.24432,0.00017,21.72512]
[1778249019321,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249019325,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249019544,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249019695,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249019813,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249019896,27.33,79785.12,92.7,-0.24301,0.00017,21.66424]
[1778249020039,27.33,79796.85,92.7,-0.24107,0.00016,21.57341]
[1778249021193,27.33,79806.71,92.7,-0.23944,0.00016,21.49677]
[1778249023577,27.33,79811.16,92.7,-0.23871,0.00016,21.46193]
[1778249025319,27.33,79810.69,92.7,-0.23878,0.00016,21.46538]
[1778249026021,27.33,79810.69,92.7,-0.23878,0.00016,21.46538]
[1778249026114,27.33,79810.69,92.7,-0.23878,0.00016,21.46538]
[1778249026394,27.33,79809.7,92.7,-0.23894,0.00016,21.47296]
[1778249026412,27.33,79809.7,92.7,-0.23894,0.00016,21.47296]
[1778249026607,27.33,79805.19,92.7,-0.23968,0.00016,21.50804]
[1778249027751,27.33,79805.19,92.7,-0.23968,0.00016,21.50804]
[1778249028323,27.33,79801.85,92.7,-0.24023,0.00016,21.53394]
[1778249028469,27.33,79801.85,92.7,-0.24023,0.00016,21.53394]
[1778249028547,27.33,79801.85,92.7,-0.24023,0.00016,21.53394]
[1778249028587,27.33,79801.85,92.7,-0.24023,0.00016,21.53394]
[1778249030029,27.33,79795.36,92.7,-0.2413,0.00016,21.58418]
[1778249030130,27.33,79783.91,92.7,-0.24318,0.00017,21.67226]
[1778249031001,27.33,79783.91,92.7,-0.24318,0.00017,21.67226]
[1778249031054,27.33,79783.91,92.7,-0.24318,0.00017,21.67226]
[1778249031796,27.33,79784.95,92.7,-0.243,0.00017,21.66404]
[1778249032246,27.33,79784.95,92.7,-0.243,0.00017,21.66404]
[1778249034183,27.33,79787.64,92.7,-0.24256,0.00017,21.6431]
[1778249035657,27.33,79786.87,92.7,-0.24268,0.00017,21.64866]
[1778249036022,27.33,79786.87,92.7,-0.24268,0.00017,21.64866]
[1778249038062,27.33,79784.77,92.7,-0.24301,0.00017,21.66444]
[1778249038443,27.32,79784.36,92.7,-0.24307,0.00017,21.66716]
[1778249042561,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249042592,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249042599,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249042623,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249042802,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249042955,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249043248,27.32,79789.21,92.7,-0.24226,0.00017,21.62908]
[1778249043016,27.32,79793.79,92.7,-0.2415,0.00016,21.59349]
[1778249044975,27.32,79799.03,92.7,-0.24063,0.00016,21.55262]
[1778249050001,27.32,79805.6,92.7,-0.23953,0.00016,21.50079]
[1778249051388,27.32,79809.36,92.7,-0.2389,0.00016,21.47083]
[1778249053073,27.32,79812.31,92.7,-0.23842,0.00016,21.44784]
[1778249055294,27.32,79812.85,92.7,-0.23832,0.00016,21.44338]
[1778249055346,27.32,79814.67,92.7,-0.23802,0.00016,21.42905]
[1778249057021,27.32,79816.76,92.7,-0.23768,0.00016,21.41262]
[1778249059628,27.32,79816.78,92.7,-0.23767,0.00016,21.41218]
[1778249060359,27.32,79817.55,92.7,-0.23754,0.00016,21.40606]
[1778249065786,27.31,79814.03,92.7,-0.23811,0.00016,21.43322]
[1778249067348,27.31,79813.8,92.7,-0.23815,0.00016,21.43496]
[1778249068659,27.31,79813.97,92.7,-0.23812,0.00016,21.43358]
[1778249068882,27.31,79813.97,92.7,-0.23812,0.00016,21.43358]
[1778249069122,27.31,79813.97,92.7,-0.23812,0.00016,21.43358]
[1778249069410,27.31,79810.49,92.7,-0.23868,0.00016,21.46052]
[1778249070042,27.31,79810.49,92.7,-0.23868,0.00016,21.46052]
[1778249070046,27.31,79795.64,92.7,-0.24112,0.00016,21.5757]
[1778249070881,27.31,79795.64,92.7,-0.24112,0.00016,21.5757]
[1778249070906,27.31,79795.64,92.7,-0.24112,0.00016,21.5757]
[1778249071189,27.31,79784.99,92.7,-0.24285,0.00017,21.65386]
[1778249071569,27.31,79784.99,92.7,-0.24285,0.00017,21.65386]
[1778249071828,27.31,79784.4,92.7,-0.24295,0.00017,21.65841]
[1778249073855,27.31,79785.14,92.7,-0.24282,0.00017,21.6526]
[1778249073872,27.31,79784.88,92.7,-0.24286,0.00017,21.65452]
[1778249077670,27.31,79784.74,92.7,-0.24287,0.00017,21.6549]
[1778249078709,27.31,79784.38,92.7,-0.24293,0.00017,21.65745]
[1778249083912,27.31,79783.82,92.7,-0.24299,0.00017,21.66036]
[1778249084872,27.31,79783.82,92.7,-0.24299,0.00017,21.66036]
[1778249086442,27.3,79781.16,92.7,-0.24342,0.00017,21.68041]
[1778249086576,27.3,79781.16,92.7,-0.24342,0.00017,21.68041]
[1778249087280,27.3,79781.16,92.7,-0.24342,0.00017,21.68041]
[1778249087363,27.3,79780.5,92.7,-0.24353,0.00017,21.68516]
[1778249088301,27.3,79780.5,92.7,-0.24353,0.00017,21.68516]
[1778249088342,27.3,79780.5,92.7,-0.24353,0.00017,21.68516]
[1778249089363,27.3,79780.59,92.7,-0.24351,0.00017,21.68446]
[1778249092343,27.3,79768.72,92.7,-0.24548,0.00017,21.77537]
[1778249092837,27.3,79768.49,92.7,-0.24551,0.00017,21.77696]
[1778249093539,27.3,79769.05,92.7,-0.24541,0.00017,21.77248]
[1778249093704,27.3,79769.05,92.7,-0.24541,0.00017,21.77248]
[1778249093758,27.3,79769.05,92.7,-0.24541,0.00017,21.77248]
[1778249094106,27.3,79769.05,92.7,-0.24541,0.00017,21.77248]
[1778249094183,27.3,79781.46,92.7,-0.24334,0.00017,21.67669]
[1778249094450,27.3,79781.46,92.7,-0.24334,0.00017,21.67669]
[1778249094893,27.3,79781.46,92.7,-0.24334,0.00017,21.67669]
[1778249094928,27.3,79781.46,92.7,-0.24334,0.00017,21.67669]
[1778249094933,27.3,79781.46,92.7,-0.24334,0.00017,21.67669]
[1778249095144,27.3,79802.25,92.7,-0.23991,0.00016,21.51574]
[1778249096362,27.3,79810.26,92.7,-0.23859,0.00016,21.45291]
[1778249096516,27.3,79810.26,92.7,-0.23859,0.00016,21.45291]
[1778249096523,27.3,79810.26,92.7,-0.23859,0.00016,21.45291]
[1778249096778,27.3,79810.26,92.7,-0.23859,0.00016,21.45291]
[1778249096782,27.3,79810.26,92.7,-0.23859,0.00016,21.45291]
[1778249097344,27.3,79815.35,92.7,-0.23775,0.00016,21.41296]
[1778249098745,27.3,79821.18,92.7,-0.23679,0.00016,21.36718]
[1778249100243,27.3,79820.8,92.7,-0.23685,0.00016,21.37016]
[1778249100268,27.3,79820.8,92.7,-0.23685,0.00016,21.37016]
[1778249100289,27.3,79820.8,92.7,-0.23685,0.00016,21.37016]
[1778249100314,27.3,79820.67,92.7,-0.23687,0.00016,21.37081]
[1778249102040,27.3,79808.93,92.7,-0.23879,0.00016,21.46257]
[1778249104518,27.3,79807.59,92.7,-0.23901,0.00016,21.47278]
[1778249104527,27.3,79807.59,92.7,-0.23901,0.00016,21.47278]
[1778249108059,27.3,79804.51,92.7,-0.23951,0.00016,21.49659]
[1778249111856,27.3,79804.58,92.7,-0.23949,0.00016,21.49584]
[1778249111860,27.3,79804.58,92.7,-0.23949,0.00016,21.49584]
[1778249117224,27.29,79806.29,92.7,-0.2392,0.00016,21.48183]
[1778249118749,27.29,79814.69,92.7,-0.23781,0.00016,21.41601]
[1778249119197,27.29,79814.69,92.7,-0.23781,0.00016,21.41601]
[1778249120877,27.29,79826.81,92.7,-0.23583,0.00016,21.32091]
[1778249121132,27.29,79826.81,92.7,-0.23583,0.00016,21.32091]
[1778249121180,27.29,79831.19,92.7,-0.23512,0.00016,21.2865]
[1778249121457,27.29,79831.19,92.7,-0.23512,0.00016,21.2865]
[1778249122370,27.29,79832.41,92.7,-0.23492,0.00016,21.27672]
[1778249122511,27.29,79832.41,92.7,-0.23492,0.00016,21.27672]
[1778249125775,27.29,79831.92,92.7,-0.23499,0.00016,21.28008]
[1778249127570,27.29,79827.44,92.7,-0.23571,0.00016,21.31495]
[1778249130037,27.29,79831.71,92.7,-0.23501,0.00016,21.28099]
[1778249130121,27.29,79831.71,92.7,-0.23501,0.00016,21.28099]
[1778249130146,27.29,79831.71,92.7,-0.23501,0.00016,21.28099]
[1778249130244,27.29,79843.19,92.7,-0.23314,0.00016,21.1903]
[1778249130460,27.29,79843.19,92.7,-0.23314,0.00016,21.1903]
[1778249130956,27.29,79843.19,92.7,-0.23314,0.00016,21.1903]
[1778249130990,27.29,79843.19,92.7,-0.23314,0.00016,21.1903]
[1778249131250,27.29,79852.37,92.7,-0.23163,0.00016,21.11345]
[1778249133686,27.29,79857.61,92.7,-0.23078,0.00016,21.07184]
[1778249135543,27.29,79859.52,92.7,-0.23047,0.00016,21.05643]
[1778249136161,27.29,79859.52,92.7,-0.23047,0.00016,21.05643]
[1778249136393,27.29,79863.26,92.7,-0.22987,0.00016,21.02657]
[1778249136651,27.29,79863.26,92.7,-0.22987,0.00016,21.02657]
[1778249136665,27.29,79863.26,92.7,-0.22987,0.00016,21.02657]
[1778249136681,27.29,79863.26,92.7,-0.22987,0.00016,21.02657]
[1778249137292,27.29,79874.13,92.7,-0.22812,0.00016,20.93962]
[1778249137589,27.29,79874.13,92.7,-0.22812,0.00016,20.93962]
[1778249138839,27.29,79881.35,92.7,-0.22697,0.00016,20.88179]
[1778249141718,27.29,79879.06,92.7,-0.22733,0.00016,20.89983]
[1778249142887,27.29,79879.92,92.7,-0.22719,0.00016,20.89284]
[1778249143770,27.29,79880.27,92.7,-0.22713,0.00016,20.88993]
[1778249145954,27.29,79889.35,92.7,-0.22568,0.00016,20.81696]
[1778249147965,27.29,79891.34,92.7,-0.22536,0.00016,20.80095]
[1778249148491,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148637,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148687,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148796,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148827,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148837,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148852,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249148963,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249149222,27.29,79896.0,92.7,-0.22462,0.00016,20.76335]
[1778249149379,27.28,79907.81,92.7,-0.22275,0.00016,20.66783]
[1778249151350,27.28,79909.76,92.7,-0.22244,0.00016,20.6519]
[1778249152399,27.28,79920.27,92.7,-0.22078,0.00016,20.56649]
[1778249154114,27.28,79921.81,92.7,-0.22054,0.00016,20.55395]
[1778249154358,27.28,79921.81,92.7,-0.22054,0.00016,20.55395]
[1778249154798,27.28,79923.11,92.7,-0.22034,0.00016,20.54336]
[1778249155565,27.28,79927.66,92.7,-0.21962,0.00016,20.50623]
[1778249156195,27.28,79927.66,92.7,-0.21962,0.00016,20.50623]
[1778249156305,27.28,79927.66,92.7,-0.21962,0.00016,20.50623]
[1778249156342,27.28,79927.66,92.7,-0.21962,0.00016,20.50623]
[1778249156432,27.28,79947.91,92.7,-0.21646,0.00016,20.34087]
[1778249157438,27.28,79957.78,92.7,-0.21491,0.00015,20.25871]
[1778249158797,27.28,79957.78,92.7,-0.2149,0.00015,20.25835]
[1778249159557,27.28,79961.99,92.7,-0.21425,0.00015,20.22382]
[1778249160371,27.28,79961.99,92.7,-0.21425,0.00015,20.22382]
[1778249160435,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249160732,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249160760,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249160834,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249160864,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249160946,27.28,79957.78,92.7,-0.2149,0.00015,20.25796]
[1778249162699,27.27,79968.11,92.7,-0.21327,0.00015,20.17134]
[1778249163233,27.27,79968.11,92.7,-0.21327,0.00015,20.17134]
[1778249163250,27.27,79968.11,92.7,-0.21327,0.00015,20.17134]
[1778249163263,27.27,79968.11,92.7,-0.21327,0.00015,20.17134]
[1778249163290,27.27,79973.0,92.7,-0.21249,0.00015,20.12914]
[1778249164224,27.27,79973.0,92.7,-0.21249,0.00015,20.12914]
[1778249164230,27.27,79973.0,92.7,-0.21249,0.00015,20.12914]
[1778249164255,27.27,79973.0,92.7,-0.21249,0.00015,20.12914]
[1778249164349,27.27,79964.45,92.7,-0.2138,0.00015,20.19973]
[1778249165129,27.27,79964.45,92.7,-0.2138,0.00015,20.19973]
[1778249165142,27.27,79964.45,92.7,-0.2138,0.00015,20.19973]
[1778249165443,27.27,79968.59,92.7,-0.21315,0.00015,20.16448]
[1778249168165,27.27,79963.82,92.7,-0.21388,0.00015,20.20375]
[1778249168412,27.27,79963.82,92.7,-0.21388,0.00015,20.20375]
[1778249168535,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249168653,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249168695,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249168843,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249168952,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249168955,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249169191,27.27,79961.11,92.7,-0.2143,0.00015,20.22601]
[1778249169297,27.27,79951.51,92.7,-0.21578,0.00015,20.30475]
[1778249169481,27.27,79951.51,92.7,-0.21578,0.00015,20.30475]
[1778249170149,27.27,79951.51,92.7,-0.21578,0.00015,20.30475]
[1778249170197,27.27,79951.51,92.7,-0.21578,0.00015,20.30475]
[1778249170457,27.27,79951.51,92.7,-0.21578,0.00015,20.30475]
[1778249170412,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249170484,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249170553,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249170643,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249170864,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249171042,27.27,79933.44,92.7,-0.21859,0.00016,20.45254]
[1778249171048,27.27,79921.45,92.7,-0.22047,0.00016,20.55009]
[1778249172234,27.27,79906.45,92.7,-0.22285,0.00016,20.67273]
[1778249172747,27.27,79906.45,92.7,-0.22285,0.00016,20.67273]
[1778249172754,27.27,79906.45,92.7,-0.22285,0.00016,20.67273]
[1778249173278,27.27,79906.45,92.7,-0.22285,0.00016,20.67273]
[1778249175207,27.27,79900.14,92.7,-0.22384,0.00016,20.72352]
[1778249175499,27.27,79897.67,92.7,-0.22423,0.00016,20.74333]
[1778249176016,27.27,79900.46,92.7,-0.22379,0.00016,20.72083]
[1778249177346,27.27,79900.46,92.7,-0.22379,0.00016,20.72083]
[1778249179660,27.27,79910.57,92.7,-0.22219,0.00016,20.6389]
[1778249180972,27.27,79911.27,92.7,-0.22208,0.00016,20.63321]
[1778249183022,27.27,79912.86,92.7,-0.22183,0.00016,20.62021]
[1778249183025,27.27,79912.86,92.7,-0.22183,0.00016,20.62021]
[1778249184392,27.27,79909.73,92.7,-0.22232,0.00016,20.64543]
[1778249185486,27.27,79904.99,92.7,-0.22306,0.00016,20.68358]
[1778249185514,27.27,79904.99,92.7,-0.22306,0.00016,20.68358]
[1778249185521,27.27,79904.99,92.7,-0.22306,0.00016,20.68358]
[1778249185579,27.27,79904.99,92.7,-0.22306,0.00016,20.68358]
[1778249186473,27.27,79900.84,92.7,-0.22372,0.00016,20.71692]
[1778249186531,27.27,79900.84,92.7,-0.22372,0.00016,20.71692]
[1778249186534,27.27,79900.84,92.7,-0.22372,0.00016,20.71692]
[1778249187499,27.27,79893.99,92.7,-0.2248,0.00016,20.77213]
[1778249188063,27.27,79893.99,92.7,-0.2248,0.00016,20.77213]
[1778249189170,27.27,79894.02,92.7,-0.22479,0.00016,20.77159]
[1778249189174,27.27,79894.02,92.7,-0.22479,0.00016,20.77159]
[1778249189304,27.27,79894.02,92.7,-0.22479,0.00016,20.77159]
[1778249189352,27.27,79894.02,92.7,-0.22479,0.00016,20.77159]
[1778249189389,27.27,79901.31,92.7,-0.22363,0.00016,20.71274]
[1778249189571,27.27,79901.31,92.7,-0.22363,0.00016,20.71274]
[1778249190410,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191241,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191260,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191263,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191284,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191322,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191342,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191348,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191451,27.27,79910.7,92.7,-0.22215,0.00016,20.63672]
[1778249191461,27.27,79910.38,92.7,-0.22217,0.00016,20.6351]
[1778249191863,27.27,79910.38,92.7,-0.22217,0.00016,20.6351]
[1778249191866,27.27,79910.38,92.7,-0.22217,0.00016,20.6351]
[1778249192458,27.27,79901.18,92.7,-0.22362,0.00016,20.70938]
[1778249192558,27.27,79901.18,92.7,-0.22362,0.00016,20.70938]
[1778249193099,27.27,79901.18,92.7,-0.22362,0.00016,20.70938]
[1778249193702,27.27,79893.94,92.7,-0.22477,0.00016,20.76775]
[1778249194993,27.27,79894.21,92.7,-0.22472,0.00016,20.76541]
[1778249196033,27.27,79909.93,92.7,-0.22223,0.00016,20.63825]
[1778249197494,27.27,79911.06,92.7,-0.22205,0.00016,20.6291]
[1778249197508,27.27,79911.06,92.7,-0.22205,0.00016,20.6291]
[1778249197955,27.27,79912.4,92.7,-0.22184,0.00016,20.61826]
[1778249198951,27.27,79912.4,92.7,-0.22184,0.00016,20.61826]
[1778249199273,27.27,79912.4,92.7,-0.22184,0.00016,20.61826]
[1778249200099,27.26,79910.04,92.7,-0.22221,0.00016,20.63718]
[1778249200165,27.26,79910.04,92.7,-0.22221,0.00016,20.63718]
[1778249200243,27.26,79910.04,92.7,-0.22221,0.00016,20.63718]
[1778249200394,27.26,79907.04,92.7,-0.22268,0.00016,20.66131]
[1778249200537,27.26,79907.04,92.7,-0.22268,0.00016,20.66131]
[1778249200602,27.26,79907.04,92.7,-0.22268,0.00016,20.66131]
[1778249200997,27.26,79889.89,92.7,-0.2254,0.00016,20.79963]
[1778249201854,27.26,79889.89,92.7,-0.2254,0.00016,20.79963]
[1778249201966,27.26,79889.89,92.7,-0.2254,0.00016,20.79963]
[1778249202008,27.26,79889.89,92.7,-0.2254,0.00016,20.79963]
[1778249202204,27.26,79889.89,92.7,-0.2254,0.00016,20.79963]
[1778249202811,27.26,79889.68,92.7,-0.22543,0.00016,20.80111]
[1778249202823,27.26,79889.68,92.7,-0.22543,0.00016,20.80111]
[1778249202891,27.26,79888.97,92.7,-0.22554,0.00016,20.80682]
[1778249203565,27.26,79888.97,92.7,-0.22554,0.00016,20.80682]
[1778249205259,27.26,79896.38,92.7,-0.22436,0.00016,20.74696]
[1778249205277,27.26,79896.38,92.7,-0.22436,0.00016,20.74696]
[1778249205289,27.26,79898.74,92.7,-0.22398,0.00016,20.7277]
[1778249205909,27.26,79907.94,92.7,-0.22253,0.00016,20.65338]
[1778249207830,27.26,79905.95,92.7,-0.22284,0.00016,20.66937]
[1778249207929,27.26,79906.93,92.7,-0.22268,0.00016,20.66132]
[1778249208934,27.26,79906.93,92.7,-0.22268,0.00016,20.66132]
[1778249209887,27.26,79905.81,92.7,-0.22286,0.00016,20.67034]
[1778249209896,27.26,79905.6,92.7,-0.22289,0.00016,20.672]
[1778249210520,27.26,79905.6,92.7,-0.22289,0.00016,20.672]
[1778249210576,27.26,79905.6,92.7,-0.22289,0.00016,20.672]
[1778249210816,27.26,79901.23,92.7,-0.22358,0.00016,20.70717]
[1778249211809,27.26,79901.23,92.7,-0.22358,0.00016,20.70717]
[1778249211999,27.26,79901.23,92.7,-0.22358,0.00016,20.70717]
[1778249214651,27.26,79893.92,92.7,-0.22473,0.00016,20.76573]
[1778249218810,27.26,79898.37,92.7,-0.22401,0.00016,20.72935]
[1778249218937,27.26,79898.37,92.7,-0.22401,0.00016,20.72935]
[1778249219110,27.26,79898.37,92.7,-0.22401,0.00016,20.72935]
[1778249219161,27.26,79903.17,92.7,-0.22325,0.00016,20.69049]
[1778249222287,27.26,79904.55,92.7,-0.22303,0.00016,20.6792]
[1778249222508,27.26,79904.55,92.7,-0.22303,0.00016,20.6792]
[1778249224168,27.26,79900.89,92.7,-0.22361,0.00016,20.7086]
[1778249224353,27.26,79900.89,92.7,-0.22361,0.00016,20.7086]
[1778249224358,27.26,79900.89,92.7,-0.22361,0.00016,20.7086]
[1778249224426,27.26,79900.66,92.7,-0.22364,0.00016,20.71007]
[1778249227511,27.26,79898.2,92.7,-0.22402,0.00016,20.72971]
[1778249227571,27.26,79898.7,92.7,-0.22394,0.00016,20.72568]
[1778249227617,27.26,79898.7,92.7,-0.22394,0.00016,20.72568]
[1778249227936,27.26,79905.91,92.7,-0.2228,0.00016,20.66734]
[1778249229584,27.26,79910.51,92.7,-0.22207,0.00016,20.62977]
[1778249232004,27.26,79910.11,92.7,-0.22213,0.00016,20.63289]
[1778249234000,27.26,79905.19,92.7,-0.2229,0.00016,20.6724]
[1778249234056,27.26,79905.19,92.7,-0.2229,0.00016,20.6724]
[1778249234491,27.26,79905.19,92.7,-0.2229,0.00016,20.6724]
[1778249235081,27.25,79894.2,92.7,-0.22463,0.00016,20.76085]
[1778249239955,27.25,79897.18,92.7,-0.22415,0.00016,20.7362]
[1778249240595,27.25,79893.56,92.7,-0.22472,0.00016,20.76509]
[1778249241608,27.25,79888.76,92.7,-0.22548,0.00016,20.80353]
[1778249242259,27.25,79888.76,92.7,-0.22548,0.00016,20.80353]
[1778249242277,27.25,79888.76,92.7,-0.22548,0.00016,20.80353]
[1778249242480,27.25,79878.06,92.7,-0.22718,0.00016,20.88933]
[1778249243036,27.25,79878.06,92.7,-0.22718,0.00016,20.88933]
[1778249243431,27.25,79878.06,92.7,-0.22718,0.00016,20.88933]
[1778249244345,27.25,79872.53,92.7,-0.22806,0.00016,20.93346]
[1778249244388,27.25,79872.53,92.7,-0.22806,0.00016,20.93346]
[1778249244400,27.25,79872.53,92.7,-0.22806,0.00016,20.93346]
[1778249244781,27.25,79870.16,92.7,-0.22844,0.00016,20.95223]
[1778249244795,27.25,79870.16,92.7,-0.22844,0.00016,20.95223]
[1778249245954,27.25,79862.44,92.7,-0.22967,0.00016,21.01376]
[1778249246567,27.25,79857.47,92.7,-0.23047,0.00016,21.05336]
[1778249247034,27.25,79857.47,92.7,-0.23047,0.00016,21.05336]
[1778249247076,27.25,79857.47,92.7,-0.23047,0.00016,21.05336]
[1778249247222,27.25,79857.47,92.7,-0.23047,0.00016,21.05336]
[1778249247321,27.25,79852.41,92.7,-0.23128,0.00016,21.09335]
[1778249247596,27.25,79852.41,92.7,-0.23128,0.00016,21.09335]
[1778249248828,27.25,79846.95,92.7,-0.23217,0.00016,21.1367]
[1778249248829,27.25,79846.95,92.7,-0.23217,0.00016,21.1367]
[1778249249474,27.25,79846.52,92.7,-0.23223,0.00016,21.13984]
[1778249250546,27.25,79846.52,92.7,-0.23223,0.00016,21.13984]
[1778249250808,27.25,79851.77,92.7,-0.23138,0.00016,21.09816]
[1778249250837,27.25,79851.77,92.7,-0.23138,0.00016,21.09816]
[1778249250975,27.25,79851.77,92.7,-0.23138,0.00016,21.09816]
[1778249251153,27.25,79851.77,92.7,-0.23138,0.00016,21.09816]
[1778249251807,27.25,79850.62,92.7,-0.23154,0.00016,21.10315]
[1778249258147,27.25,79845.25,92.7,-0.23239,0.00016,21.14506]
[1778249262455,27.25,79844.39,92.7,-0.23253,0.00016,21.1516]
[1778249263498,27.25,79844.91,92.7,-0.23244,0.00016,21.14729]
[1778249266343,27.25,79846.59,92.7,-0.23216,0.00016,21.13379]
[1778249267165,27.25,79848.25,92.7,-0.23189,0.00016,21.12046]
[1778249267199,27.25,79848.25,92.7,-0.23189,0.00016,21.12046]
[1778249267244,27.25,79848.25,92.7,-0.23189,0.00016,21.12046]
[1778249268142,27.25,79852.11,92.7,-0.23127,0.00016,21.08974]
[1778249269148,27.25,79854.56,92.7,-0.23087,0.00016,21.07022]
[1778249269897,27.25,79854.47,92.7,-0.23089,0.00016,21.07094]
[1778249270011,27.25,79854.47,92.7,-0.23089,0.00016,21.07094]
[1778249270372,27.24,79858.43,92.7,-0.23024,0.00016,21.03924]
[1778249270809,27.24,79858.43,92.7,-0.23024,0.00016,21.03924]
[1778249271823,27.24,79861.52,92.7,-0.22975,0.00016,21.01461]
[1778249272809,27.24,79863.9,92.7,-0.22936,0.00016,20.99548]
[1778249273131,27.24,79863.9,92.7,-0.22936,0.00016,20.99548]
[1778249274128,27.24,79865.3,92.7,-0.22913,0.00016,20.98411]
[1778249274722,27.24,79864.92,92.7,-0.22919,0.00016,20.98707]
[1778249274735,27.24,79864.92,92.7,-0.22919,0.00016,20.98707]
[1778249274808,27.24,79864.92,92.7,-0.22919,0.00016,20.98707]
[1778249274839,27.24,79864.92,92.7,-0.22919,0.00016,20.98707]
[1778249276922,27.24,79863.31,92.7,-0.22945,0.00016,20.99975]
[1778249276932,27.24,79863.31,92.7,-0.22945,0.00016,20.99975]
[1778249276994,27.24,79863.31,92.7,-0.22945,0.00016,20.99975]
[1778249277509,27.24,79868.59,92.7,-0.2286,0.00016,20.95737]
[1778249279138,27.24,79873.31,92.7,-0.22784,0.00016,20.91945]
[1778249279243,27.24,79873.31,92.7,-0.22784,0.00016,20.91945]
[1778249279672,27.24,79876.81,92.7,-0.22728,0.00016,20.89129]
[1778249280419,27.24,79876.81,92.7,-0.22728,0.00016,20.89129]
[1778249280501,27.24,79876.81,92.7,-0.22728,0.00016,20.89129]
[1778249280946,27.24,79877.55,92.7,-0.22716,0.00016,20.88528]
[1778249281010,27.24,79877.55,92.7,-0.22716,0.00016,20.88528]
[1778249282978,27.24,79875.31,92.7,-0.22751,0.00016,20.90307]
[1778249283173,27.24,79875.31,92.7,-0.22751,0.00016,20.90307]
[1778249283991,27.24,79874.01,92.7,-0.22772,0.00016,20.91339]
[1778249285833,27.24,79886.26,92.7,-0.22576,0.00016,20.81478]
[1778249286017,27.24,79886.26,92.7,-0.22576,0.00016,20.81478]
[1778249286043,27.24,79886.26,92.7,-0.22576,0.00016,20.81478]
[1778249286467,27.24,79886.26,92.7,-0.22576,0.00016,20.81478]
[1778249286673,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249286815,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249287244,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249287304,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249287480,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249287585,27.24,79881.73,92.7,-0.22648,0.00016,20.85115]
[1778249288128,27.24,79876.74,92.7,-0.22727,0.00016,20.89094]
[1778249288358,27.24,79876.14,92.7,-0.22736,0.00016,20.8956]
[1778249288651,27.24,79876.14,92.7,-0.22736,0.00016,20.8956]
[1778249288673,27.24,79876.14,92.7,-0.22736,0.00016,20.8956]
[1778249288801,27.24,79876.14,92.7,-0.22736,0.00016,20.8956]
[1778249288846,27.24,79876.14,92.7,-0.22736,0.00016,20.8956]
[1778249290050,27.24,79874.89,92.7,-0.22756,0.00016,20.90563]
[1778249290372,27.24,79874.99,92.7,-0.22754,0.00016,20.90466]
[1778249291128,27.24,79874.99,92.7,-0.22754,0.00016,20.90466]
[1778249291173,27.24,79874.99,92.7,-0.22754,0.00016,20.90466]
[1778249293552,27.24,79874.94,92.7,-0.22754,0.00016,20.90471]
[1778249293610,27.24,79874.13,92.7,-0.22767,0.00016,20.91102]
[1778249293669,27.24,79874.13,92.7,-0.22767,0.00016,20.91102]
[1778249294400,27.24,79873.27,92.7,-0.22781,0.00016,20.91788]
[1778249294898,27.24,79873.27,92.7,-0.22781,0.00016,20.91788]
[1778249297779,27.24,79864.04,92.7,-0.22928,0.00016,20.99143]
[1778249299602,27.24,79863.48,92.7,-0.22937,0.00016,20.99577]
[1778249299954,27.24,79861.62,92.7,-0.22967,0.00016,21.01047]
[1778249300375,27.24,79861.62,92.7,-0.22967,0.00016,21.01047]
[1778249303159,27.23,79850.88,92.7,-0.23138,0.00016,21.09537]
[1778249304369,27.23,79850.27,92.7,-0.23148,0.00016,21.09996]
[1778249307052,27.23,79850.6,92.7,-0.23141,0.00016,21.09653]
[1778249307494,27.23,79846.75,92.7,-0.23203,0.00016,21.127]
[1778249307729,27.23,79846.75,92.7,-0.23203,0.00016,21.127]
[1778249308582,27.23,79846.75,92.7,-0.23203,0.00016,21.127]
[1778249308501,27.23,79846.96,92.7,-0.23199,0.00016,21.12503]
[1778249309330,27.23,79846.96,92.7,-0.23199,0.00016,21.12503]
[1778249311198,27.23,79848.45,92.7,-0.23174,0.00016,21.11277]
[1778249311601,27.23,79848.45,92.7,-0.23174,0.00016,21.11277]
[1778249311522,27.23,79846.82,92.7,-0.23197,0.00016,21.12137]
[1778249312368,27.23,79846.82,92.7,-0.23197,0.00016,21.12137]
[1778249313091,27.23,79847.13,92.7,-0.23191,0.00016,21.11861]
[1778249313565,27.23,79847.1,92.7,-0.23191,0.00016,21.11856]
[1778249314519,27.23,79847.1,92.7,-0.23191,0.00016,21.11856]
[1778249314847,27.23,79847.28,92.7,-0.23188,0.00016,21.11683]
[1778249316995,27.23,79844.62,92.7,-0.2323,0.00016,21.13734]
[1778249317726,27.22,79851.63,92.7,-0.23116,0.00016,21.08132]
[1778249318712,27.22,79856.09,92.7,-0.23043,0.00016,21.04555]
[1778249319931,27.22,79858.45,92.7,-0.23005,0.00016,21.02651]
[1778249320223,27.22,79858.45,92.7,-0.23005,0.00016,21.02651]
[1778249322761,27.22,79860.1,92.7,-0.22977,0.00016,21.01278]
[1778249323808,27.22,79860.16,92.7,-0.22976,0.00016,21.01211]
[1778249323954,27.22,79860.16,92.7,-0.22976,0.00016,21.01211]
[1778249325409,27.22,79860.16,92.7,-0.22976,0.00016,21.01211]
[1778249325490,27.22,79856.3,92.7,-0.23037,0.00016,21.04248]
[1778249326448,27.22,79856.3,92.7,-0.23037,0.00016,21.04248]
[1778249326607,27.22,79856.3,92.7,-0.23037,0.00016,21.04248]
[1778249326526,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249326680,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249326727,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249327320,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249327357,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249327423,27.22,79853.57,92.7,-0.2308,0.00016,21.0639]
[1778249327524,27.22,79851.93,92.7,-0.23107,0.00016,21.07684]
[1778249331325,27.22,79852.75,92.7,-0.23092,0.00016,21.06973]
[1778249331424,27.22,79853.81,92.7,-0.23074,0.00016,21.06072]
[1778249333709,27.22,79843.89,92.7,-0.23234,0.00016,21.13926]
[1778249334687,27.22,79843.89,92.7,-0.23234,0.00016,21.13926]
[1778249334910,27.22,79844.08,92.7,-0.2323,0.00016,21.13754]
[1778249339762,27.21,79852.8,92.7,-0.23086,0.00016,21.0665]
[1778249339869,27.21,79852.8,92.7,-0.23086,0.00016,21.0665]
[1778249340843,27.21,79860.34,92.7,-0.22964,0.00016,21.00605]
[1778249340975,27.21,79860.34,92.7,-0.22964,0.00016,21.00605]
[1778249341578,27.21,79860.34,92.7,-0.22964,0.00016,21.00605]
[1778249342470,27.21,79865.39,92.7,-0.22882,0.00016,20.96543]
[1778249342526,27.21,79854.47,92.7,-0.23057,0.00016,21.0524]
[1778249342699,27.21,79854.47,92.7,-0.23057,0.00016,21.0524]
[1778249342811,27.21,79854.47,92.7,-0.23057,0.00016,21.0524]
[1778249343584,27.21,79854.47,92.7,-0.23057,0.00016,21.0524]
[1778249343558,27.21,79847.92,92.7,-0.23163,0.00016,21.10441]
[1778249343779,27.21,79847.09,92.7,-0.23176,0.00016,21.11101]
[1778249349199,27.21,79847.36,92.7,-0.23169,0.00016,21.10729]
[1778249350013,27.2,79846.69,92.7,-0.23179,0.00016,21.11231]
[1778249350109,27.2,79846.69,92.7,-0.23179,0.00016,21.11231]
[1778249351756,27.2,79842.38,92.7,-0.23248,0.00016,21.14623]
[1778249352507,27.2,79842.38,92.7,-0.23248,0.00016,21.14623]
[1778249352575,27.2,79840.85,92.7,-0.23272,0.00016,21.15767]
[1778249356160,27.2,79839.58,92.7,-0.23292,0.00016,21.16732]
[1778249361343,27.2,79833.14,92.7,-0.23394,0.00016,21.21713]
[1778249361755,27.2,79832.8,92.7,-0.23398,0.00016,21.21928]
[1778249364133,27.2,79828.05,92.7,-0.23475,0.00016,21.25655]
[1778249367807,27.19,79831.74,92.7,-0.23413,0.00016,21.22615]
[1778249368978,27.19,79837.16,92.7,-0.23324,0.00016,21.18295]
[1778249369367,27.19,79837.16,92.7,-0.23324,0.00016,21.18295]
[1778249371244,27.19,79840.32,92.7,-0.23272,0.00016,21.15747]
[1778249372539,27.19,79840.2,92.7,-0.23271,0.00016,21.15419]
[1778249372552,27.19,79843.47,92.7,-0.23217,0.00016,21.12788]
[1778249376149,27.19,79844.13,92.7,-0.23204,0.00016,21.12174]
[1778249378221,27.19,79841.93,92.7,-0.2324,0.00016,21.13896]
[1778249382174,27.18,79837.65,92.7,-0.23307,0.00016,21.17165]
[1778249382212,27.18,79837.37,92.7,-0.2331,0.00016,21.17353]
[1778249386097,27.18,79836.7,92.7,-0.2332,0.00016,21.17826]
[1778249387262,27.18,79841.39,92.7,-0.23243,0.00016,21.14066]
[1778249387321,27.18,79841.39,92.7,-0.23243,0.00016,21.14066]
[1778249387480,27.18,79841.39,92.7,-0.23243,0.00016,21.14066]
[1778249387556,27.18,79841.12,92.7,-0.23247,0.00016,21.14265]
[1778249388647,27.18,79841.12,92.7,-0.23247,0.00016,21.14265]
[1778249390858,27.18,79850.95,92.7,-0.23086,0.00016,21.06359]
[1778249391419,27.18,79850.95,92.7,-0.23086,0.00016,21.06359]
[1778249391440,27.18,79850.95,92.7,-0.23086,0.00016,21.06359]
[1778249391719,27.18,79847.06,92.7,-0.23149,0.00016,21.09432]
[1778249392849,27.18,79839.58,92.7,-0.2327,0.00016,21.15363]
[1778249393535,27.18,79839.13,92.7,-0.23276,0.00016,21.15686]
[1778249395137,27.18,79848.75,92.7,-0.2312,0.00016,21.08003]
[1778249395950,27.18,79848.75,92.7,-0.2312,0.00016,21.08003]
[1778249396144,27.18,79848.75,92.7,-0.2312,0.00016,21.08003]
[1778249397710,27.17,79850.65,92.7,-0.23088,0.00016,21.06437]
[1778249403097,27.17,79848.92,92.7,-0.23114,0.00016,21.07691]
[1778249403113,27.17,79848.92,92.7,-0.23114,0.00016,21.07691]
[1778249403214,27.17,79848.92,92.7,-0.23114,0.00016,21.07691]
[1778249403949,27.17,79845.86,92.7,-0.23163,0.00016,21.10105]
[1778249404202,27.17,79841.43,92.7,-0.23234,0.00016,21.13604]
[1778249405862,27.17,79845.75,92.7,-0.23164,0.00016,21.10149]
[1778249406216,27.17,79848.43,92.7,-0.2312,0.00016,21.08]
[1778249408860,27.17,79851.28,92.7,-0.23073,0.00016,21.05675]
[1778249409945,27.17,79857.06,92.7,-0.22979,0.00016,21.01033]
[1778249410158,27.17,79857.06,92.7,-0.22979,0.00016,21.01033]
[1778249410283,27.17,79857.06,92.7,-0.22979,0.00016,21.01033]
[1778249410300,27.17,79857.06,92.7,-0.22979,0.00016,21.01033]
[1778249412015,27.17,79870.95,92.7,-0.22754,0.00016,20.8983]
[1778249412019,27.17,79870.95,92.7,-0.22754,0.00016,20.8983]
[1778249412276,27.17,79870.95,92.7,-0.22754,0.00016,20.8983]
[1778249413392,27.16,79873.9,92.7,-0.22707,0.00016,20.87439]
[1778249415975,27.16,79876.6,92.7,-0.22663,0.00016,20.85236]
[1778249416015,27.16,79876.6,92.7,-0.22663,0.00016,20.85236]
[1778249416026,27.16,79876.6,92.7,-0.22663,0.00016,20.85236]
[1778249416079,27.16,79876.6,92.7,-0.22663,0.00016,20.85236]
[1778249417244,27.16,79871.97,92.7,-0.22736,0.00016,20.88935]
[1778249417371,27.16,79871.97,92.7,-0.22736,0.00016,20.88935]
[1778249418126,27.16,79868.77,92.7,-0.22787,0.00016,20.91477]
[1778249419127,27.16,79870.43,92.7,-0.22761,0.00016,20.90144]
[1778249419472,27.16,79870.43,92.7,-0.22761,0.00016,20.90144]
[1778249423019,27.16,79874.73,92.7,-0.2269,0.00016,20.86615]
[1778249423244,27.16,79874.73,92.7,-0.2269,0.00016,20.86615]
[1778249424048,27.16,79876.39,92.7,-0.22663,0.00016,20.85267]
[1778249425153,27.16,79877.48,92.7,-0.22645,0.00016,20.84354]
[1778249425245,27.16,79877.48,92.7,-0.22645,0.00016,20.84354]
[1778249426650,27.16,79885.47,92.7,-0.22517,0.00016,20.77886]
[1778249428292,27.16,79889.86,92.7,-0.22447,0.00016,20.74323]
[1778249428382,27.16,79887.9,92.7,-0.22478,0.00016,20.75898]
[1778249429098,27.16,79887.9,92.7,-0.22478,0.00016,20.75898]
[1778249431311,27.16,79882.49,92.7,-0.22564,0.00016,20.80243]
[1778249431580,27.16,79882.49,92.7,-0.22564,0.00016,20.80243]
[1778249431629,27.16,79882.49,92.7,-0.22564,0.00016,20.80243]
[1778249431670,27.16,79879.98,92.7,-0.226,0.00016,20.81823]
[1778249435185,27.16,79873.89,92.7,-0.22698,0.00016,20.86717]
[1778249435429,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249435960,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249435998,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436092,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436107,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436283,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436381,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436485,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436642,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436662,27.16,79877.65,92.7,-0.22637,0.00016,20.83677]
[1778249436736,27.16,79863.34,92.7,-0.22866,0.00016,20.95156]
[1778249437165,27.16,79863.34,92.7,-0.22866,0.00016,20.95156]
[1778249437721,27.16,79846.12,92.7,-0.23144,0.00016,21.08915]
[1778249438881,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249438892,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439300,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439541,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439613,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439652,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439732,27.16,79850.48,92.7,-0.23073,0.00016,21.05416]
[1778249439815,27.15,79847.56,92.7,-0.2312,0.00016,21.07725]
[1778249441851,27.15,79836.38,92.7,-0.23301,0.00016,21.16607]
[1778249442019,27.15,79836.38,92.7,-0.23301,0.00016,21.16607]
[1778249442100,27.15,79836.38,92.7,-0.23301,0.00016,21.16607]
[1778249442218,27.15,79836.38,92.7,-0.23301,0.00016,21.16607]
[1778249442642,27.15,79837.0,92.7,-0.23291,0.00016,21.16076]
[1778249442919,27.15,79837.0,92.7,-0.23291,0.00016,21.16076]
[1778249443249,27.15,79837.0,92.7,-0.23291,0.00016,21.16076]
[1778249443250,27.15,79837.0,92.7,-0.23291,0.00016,21.16076]
[1778249443253,27.15,79837.0,92.7,-0.23291,0.00016,21.16076]
[1778249443631,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249443851,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444477,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444490,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444555,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444659,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444715,27.15,79835.57,92.7,-0.23313,0.00016,21.17184]
[1778249444910,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249444989,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249445309,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249445351,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249445514,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249445544,27.15,79839.42,92.7,-0.23251,0.00016,21.14123]
[1778249445718,27.15,79877.22,92.7,-0.22641,0.00016,20.83836]
[1778249446742,27.15,79897.43,92.7,-0.22317,0.00016,20.67409]
[1778249447187,27.15,79897.43,92.7,-0.22317,0.00016,20.67409]
[1778249447980,27.15,79898.11,92.7,-0.22306,0.00016,20.66854]
[1778249448568,27.15,79898.11,92.7,-0.22306,0.00016,20.66854]
[1778249449364,27.15,79902.3,92.7,-0.22239,0.00016,20.63448]
[1778249449555,27.15,79902.3,92.7,-0.22239,0.00016,20.63448]
[1778249449791,27.15,79897.51,92.7,-0.22315,0.00016,20.67338]
[1778249449954,27.15,79897.51,92.7,-0.22315,0.00016,20.67338]
[1778249450197,27.15,79897.51,92.7,-0.22315,0.00016,20.67338]
[1778249451279,27.15,79889.4,92.7,-0.22444,0.00016,20.73912]
[1778249451555,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249451965,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249452204,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249452360,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249452623,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249452792,27.15,79885.11,92.7,-0.22512,0.00016,20.77363]
[1778249453535,27.15,79882.18,92.7,-0.22559,0.00016,20.79706]
[1778249454507,27.15,79878.83,92.7,-0.22612,0.00016,20.82393]
[1778249454584,27.15,79875.15,92.7,-0.22671,0.00016,20.85341]
[1778249455238,27.15,79875.15,92.7,-0.22671,0.00016,20.85341]
[1778249455703,27.15,79876.4,92.7,-0.2265,0.00016,20.84311]
[1778249455917,27.15,79876.4,92.7,-0.2265,0.00016,20.84311]
[1778249457682,27.15,79876.87,92.7,-0.22642,0.00016,20.83911]
[1778249460519,27.15,79876.53,92.7,-0.22646,0.00016,20.84118]
[1778249462711,27.15,79879.95,92.7,-0.22591,0.00016,20.8132]
[1778249462785,27.14,79877.44,92.7,-0.22631,0.00016,20.83328]
[1778249463226,27.14,79877.44,92.7,-0.22631,0.00016,20.83328]
[1778249463294,27.14,79877.44,92.7,-0.22631,0.00016,20.83328]
[1778249463799,27.14,79877.44,92.7,-0.22631,0.00016,20.83328]
[1778249463651,27.14,79863.29,92.7,-0.22858,0.00016,20.94709]
[1778249463956,27.14,79863.29,92.7,-0.22858,0.00016,20.94709]
[1778249464658,27.14,79855.57,92.7,-0.22982,0.00016,21.00897]
[1778249464871,27.14,79855.57,92.7,-0.22982,0.00016,21.00897]
[1778249464930,27.14,79855.57,92.7,-0.22982,0.00016,21.00897]
[1778249466259,27.14,79853.73,92.7,-0.23012,0.00016,21.02361]
[1778249466649,27.14,79853.73,92.7,-0.23012,0.00016,21.02361]
[1778249470816,27.14,79850.53,92.7,-0.23063,0.00016,21.04868]
[1778249474807,27.14,79847.19,92.7,-0.23116,0.00016,21.07474]
[1778249474842,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249474990,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249475022,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249475721,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249475732,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249475774,27.14,79846.47,92.7,-0.23127,0.00016,21.08031]
[1778249475794,27.14,79849.36,92.7,-0.2308,0.00016,21.05706]
[1778249477015,27.14,79852.39,92.7,-0.2303,0.00016,21.03257]
[1778249478101,27.14,79851.41,92.7,-0.23046,0.00016,21.04018]
[1778249479362,27.14,79849.58,92.7,-0.23075,0.00016,21.05456]
[1778249484608,27.13,79840.92,92.7,-0.23212,0.00016,21.12209]
[1778249487715,27.13,79841.61,92.7,-0.23199,0.00016,21.11555]
[1778249487743,27.13,79841.61,92.7,-0.23199,0.00016,21.11555]
[1778249487763,27.13,79841.61,92.7,-0.23199,0.00016,21.11555]
[1778249487825,27.13,79839.42,92.7,-0.23234,0.00016,21.13266]
[1778249488682,27.13,79839.42,92.7,-0.23234,0.00016,21.13266]
[1778249488832,27.13,79824.28,92.7,-0.2348,0.00016,21.25279]
[1778249488955,27.13,79824.28,92.7,-0.2348,0.00016,21.25279]
[1778249489364,27.13,79824.28,92.7,-0.2348,0.00016,21.25279]
[1778249489838,27.13,79815.34,92.7,-0.23627,0.00016,21.32337]
[1778249492579,27.13,79811.32,92.7,-0.23689,0.00016,21.35061]
[1778249493955,27.13,79808.39,92.7,-0.23737,0.00016,21.37345]
[1778249494954,27.13,79811.46,92.7,-0.23686,0.00016,21.34901]
[1778249496117,27.13,79814.55,92.7,-0.23634,0.00016,21.32422]
[1778249499229,27.13,79813.58,92.7,-0.2365,0.00016,21.33149]
[1778249502106,27.12,79811.52,92.7,-0.23682,0.00016,21.3471]
[1778249502289,27.12,79811.52,92.7,-0.23682,0.00016,21.3471]
[1778249502799,27.12,79811.52,92.7,-0.23682,0.00016,21.3471]
[1778249502982,27.12,79811.71,92.7,-0.23678,0.00016,21.34509]
[1778249503189,27.12,79821.34,92.7,-0.2352,0.00016,21.269]
[1778249504118,27.12,79821.34,92.7,-0.2352,0.00016,21.269]
[1778249504524,27.12,79821.34,92.7,-0.2352,0.00016,21.269]
[1778249504577,27.12,79821.34,92.7,-0.2352,0.00016,21.269]
[1778249504679,27.12,79831.31,92.7,-0.23356,0.00016,21.18955]
[1778249506700,27.12,79834.17,92.7,-0.23309,0.00016,21.16682]
[1778249506906,27.12,79836.67,92.7,-0.23268,0.00016,21.14667]
[1778249506955,27.12,79836.67,92.7,-0.23268,0.00016,21.14667]
[1778249507554,27.12,79840.7,92.7,-0.23202,0.00016,21.11433]
[1778249510269,27.12,79844.98,92.7,-0.23132,0.00016,21.07976]
[1778249510288,27.12,79844.98,92.7,-0.23132,0.00016,21.07976]
[1778249510314,27.12,79844.98,92.7,-0.23132,0.00016,21.07976]
[1778249510483,27.12,79844.98,92.7,-0.23132,0.00016,21.07976]
[1778249510854,27.12,79847.15,92.7,-0.23096,0.00016,21.06218]
[1778249512833,27.12,79857.15,92.7,-0.22934,0.00016,20.98178]
[1778249513783,27.12,79857.15,92.7,-0.22934,0.00016,20.98178]
[1778249513918,27.12,79857.87,92.7,-0.22922,0.00016,20.97585]
[1778249514358,27.12,79857.87,92.7,-0.22922,0.00016,20.97585]
[1778249514438,27.12,79857.87,92.7,-0.22922,0.00016,20.97585]
[1778249514908,27.12,79868.66,92.7,-0.22748,0.00016,20.88897]
[1778249516276,27.12,79875.31,92.7,-0.22641,0.00016,20.83536]
[1778249521031,27.12,79868.01,92.7,-0.22757,0.00016,20.8936]
[1778249521050,27.12,79868.01,92.7,-0.22757,0.00016,20.8936]
[1778249521098,27.12,79868.01,92.7,-0.22757,0.00016,20.8936]
[1778249522618,27.12,79868.19,92.7,-0.22754,0.00016,20.89199]
[1778249523410,27.12,79873.19,92.7,-0.22673,0.00016,20.85143]
[1778249523411,27.12,79873.19,92.7,-0.22673,0.00016,20.85143]
[1778249523691,27.12,79873.19,92.7,-0.22673,0.00016,20.85143]
[1778249528005,27.11,79864.64,92.7,-0.22809,0.00016,20.9197]
[1778249530362,27.11,79860.14,92.7,-0.22881,0.00016,20.95562]
[1778249535357,27.11,79861.08,92.7,-0.22864,0.00016,20.94717]
[1778249536324,27.11,79861.78,92.7,-0.22853,0.00016,20.94133]
[1778249536421,27.11,79861.78,92.7,-0.22853,0.00016,20.94133]
[1778249542996,27.11,79857.72,92.7,-0.22917,0.00016,20.97324]
[1778249543990,27.11,79859.78,92.7,-0.22883,0.00016,20.95648]
[1778249546326,27.11,79873.69,92.7,-0.22659,0.00016,20.84426]
[1778249547061,27.11,79874.24,92.7,-0.2265,0.00016,20.83968]
[1778249547065,27.11,79874.24,92.7,-0.2265,0.00016,20.83968]
[1778249552059,27.11,79882.53,92.7,-0.22513,0.00016,20.76778]
[1778249556285,27.11,79886.83,92.7,-0.22443,0.00016,20.73256]
[1778249562376,27.1,79886.94,92.7,-0.2244,0.00016,20.73102]
[1778249567873,27.1,79889.12,92.7,-0.22405,0.00016,20.71301]
[1778249568302,27.1,79888.7,92.7,-0.22411,0.00016,20.71635]
[1778249568835,27.1,79891.04,92.7,-0.22374,0.00016,20.69715]
[1778249570432,27.1,79901.13,92.7,-0.22213,0.00016,20.61501]
[1778249574162,27.1,79897.54,92.7,-0.2227,0.00016,20.64406]
[1778249574177,27.1,79897.54,92.7,-0.2227,0.00016,20.64406]
[1778249574460,27.1,79892.9,92.7,-0.22344,0.00016,20.68178]
[1778249576843,27.1,79889.94,92.7,-0.22391,0.00016,20.70584]
[1778249578342,27.1,79888.7,92.7,-0.2241,0.00016,20.71584]
[1778249579177,27.1,79888.27,92.7,-0.22417,0.00016,20.71927]
[1778249579495,27.1,79889.14,92.7,-0.22403,0.00016,20.71216]
[1778249581243,27.1,79887.27,92.7,-0.22432,0.00016,20.72706]
[1778249581509,27.1,79888.19,92.7,-0.22418,0.00016,20.7196]
[1778249583523,27.1,79900.83,92.7,-0.22217,0.00016,20.61674]
[1778249588558,27.1,79888.8,92.7,-0.22408,0.00016,20.71481]
[1778249593593,27.1,79878.48,92.7,-0.22573,0.00016,20.79829]
[1778249594004,27.1,79878.48,92.7,-0.22573,0.00016,20.79829]
[1778249594573,27.1,79878.48,92.7,-0.22573,0.00016,20.79829]
[1778249594583,27.1,79878.48,92.7,-0.22573,0.00016,20.79829]
[1778249595250,27.1,79873.7,92.7,-0.2265,0.00016,20.83682]
[1778249597652,27.1,79868.11,92.7,-0.22739,0.00016,20.88185]
[1778249598899,27.1,79867.38,92.7,-0.22751,0.00016,20.88751]
[1778249600327,27.1,79868.09,92.7,-0.22739,0.00016,20.88154]
[1778249600386,27.1,79868.09,92.7,-0.22739,0.00016,20.88154]
[1778249600451,27.1,79868.09,92.7,-0.22739,0.00016,20.88154]
[1778249602656,27.1,79879.34,92.7,-0.22557,0.00016,20.7903]
[1778249603744,27.1,79879.34,92.7,-0.22557,0.00016,20.7903]
[1778249603759,27.1,79879.34,92.7,-0.22557,0.00016,20.7903]
[1778249603915,27.1,79880.21,92.7,-0.22543,0.00016,20.78323]
[1778249609705,27.1,79888.4,92.7,-0.22411,0.00016,20.71622]
[1778249614740,27.1,79882.2,92.7,-0.22507,0.00016,20.76201]
[1778249617582,27.1,79884.87,92.7,-0.22464,0.00016,20.74012]
[1778249622810,27.09,79892.91,92.7,-0.22334,0.00016,20.67425]
[1778249623172,27.09,79897.5,92.7,-0.22261,0.00016,20.63679]
[1778249627514,27.09,79897.05,92.7,-0.22267,0.00016,20.64]
[1778249627579,27.09,79897.05,92.7,-0.22267,0.00016,20.64]
[1778249630788,27.09,79884.64,92.7,-0.22465,0.00016,20.74068]
[1778249635892,27.09,79883.48,92.7,-0.22482,0.00016,20.74947]
[1778249640927,27.09,79889.89,92.7,-0.22379,0.00016,20.69704]
[1778249645962,27.09,79882.65,92.7,-0.22494,0.00016,20.75567]
[1778249651028,27.09,79888.05,92.7,-0.22407,0.00016,20.71142]
[1778249652828,27.09,79889.21,92.7,-0.22389,0.00016,20.70194]
[1778249652918,27.09,79889.21,92.7,-0.22389,0.00016,20.70194]
[1778249652926,27.09,79889.21,92.7,-0.22389,0.00016,20.70194]
[1778249653022,27.09,79889.21,92.7,-0.22389,0.00016,20.70194]
[1778249653043,27.09,79889.21,92.7,-0.22389,0.00016,20.70194]
[1778249653042,27.09,79892.76,92.7,-0.22332,0.00016,20.67304]
[1778249653102,27.09,79892.76,92.7,-0.22332,0.00016,20.67304]
[1778249653448,27.09,79892.76,92.7,-0.22332,0.00016,20.67304]
[1778249655434,27.09,79900.03,92.7,-0.22216,0.00016,20.6135]
[1778249655567,27.09,79900.03,92.7,-0.22216,0.00016,20.6135]
[1778249655749,27.09,79900.03,92.7,-0.22216,0.00016,20.6135]
[1778249655935,27.09,79900.03,92.7,-0.22216,0.00016,20.6135]
[1778249656705,27.09,79900.03,92.7,-0.22215,0.00016,20.61337]
[1778249656724,27.09,79900.03,92.7,-0.22215,0.00016,20.61337]
[1778249657786,27.09,79900.08,92.7,-0.22214,0.00016,20.61283]
[1778249657874,27.09,79900.08,92.7,-0.22214,0.00016,20.61283]
[1778249657893,27.09,79900.08,92.7,-0.22214,0.00016,20.61283]
[1778249658622,27.09,79899.58,92.7,-0.22222,0.00016,20.61678]
[1778249663493,27.09,79908.7,92.7,-0.22077,0.00016,20.54197]
[1778249664363,27.09,79908.97,92.7,-0.22073,0.00016,20.53973]
[1778249669507,27.08,79910.26,92.7,-0.22052,0.00016,20.52893]
[1778249672049,27.08,79910.13,92.7,-0.22054,0.00016,20.52998]
[1778249672844,27.08,79909.16,92.7,-0.22066,0.00016,20.53379]
[1778249673308,27.08,79907.65,92.7,-0.2209,0.00016,20.54607]
[1778249674115,27.08,79907.47,92.7,-0.22093,0.00016,20.5475]
[1778249674298,27.08,79907.47,92.7,-0.22093,0.00016,20.5475]
[1778249674812,27.08,79907.47,92.7,-0.22093,0.00016,20.5475]
[1778249679571,27.08,79900.97,92.7,-0.22195,0.00016,20.60018]
[1778249683306,27.08,79905.57,92.7,-0.22121,0.00016,20.56193]
[1778249685156,27.08,79906.45,92.7,-0.22106,0.00016,20.55431]
[1778249685278,27.08,79909.31,92.7,-0.2206,0.00016,20.53072]
[1778249686332,27.08,79909.31,92.7,-0.2206,0.00016,20.53072]
[1778249687961,27.08,79910.09,92.7,-0.22048,0.00016,20.52415]
[1778249693335,27.08,79912.8,92.7,-0.22002,0.00016,20.50074]
[1778249694348,27.08,79912.8,92.7,-0.22002,0.00016,20.50074]
[1778249694535,27.08,79912.8,92.7,-0.22002,0.00016,20.50074]
[1778249700384,27.08,79916.88,92.7,-0.21936,0.00016,20.46643]
[1778249702410,27.08,79917.3,92.7,-0.2193,0.00016,20.46286]
[1778249702532,27.08,79917.3,92.7,-0.2193,0.00016,20.46286]
[1778249702691,27.08,79917.3,92.7,-0.2193,0.00016,20.46286]
[1778249703678,27.07,79917.23,92.7,-0.2193,0.00016,20.4632]
[1778249704329,27.07,79910.51,92.7,-0.22036,0.00016,20.51807]
[1778249704331,27.07,79910.51,92.7,-0.22036,0.00016,20.51807]
[1778249704564,27.07,79910.51,92.7,-0.22036,0.00016,20.51807]
[1778249704764,27.07,79910.51,92.7,-0.22036,0.00016,20.51807]
[1778249704793,27.07,79910.51,92.7,-0.22036,0.00016,20.51807]
[1778249705009,27.07,79903.14,92.7,-0.22153,0.00016,20.57823]
[1778249706426,27.07,79892.63,92.7,-0.2232,0.00016,20.66388]
[1778249708172,27.07,79897.36,92.7,-0.22244,0.00016,20.62532]
[1778249708433,27.07,79897.36,92.7,-0.22244,0.00016,20.62532]
[1778249708440,27.07,79897.36,92.7,-0.22244,0.00016,20.62532]
[1778249708474,27.07,79897.36,92.7,-0.22244,0.00016,20.62532]
[1778249708481,27.07,79897.36,92.7,-0.22244,0.00016,20.62532]
[1778249710874,27.07,79903.82,92.7,-0.22142,0.00016,20.57251]
[1778249712226,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712345,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712376,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712490,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712555,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712568,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712693,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249712815,27.07,79907.32,92.7,-0.22085,0.00016,20.5436]
[1778249713634,27.07,79902.42,92.7,-0.22163,0.00016,20.58363]
[1778249716249,27.07,79890.13,92.7,-0.22359,0.00016,20.68373]
[1778249716713,27.07,79890.13,92.7,-0.22359,0.00016,20.68373]
[1778249716717,27.07,79890.13,92.7,-0.22359,0.00016,20.68373]
[1778249716727,27.07,79890.13,92.7,-0.22359,0.00016,20.68373]
[1778249717386,27.07,79896.13,92.7,-0.22263,0.00016,20.63469]
[1778249721224,27.07,79904.19,92.7,-0.22134,0.00016,20.56868]
[1778249723413,27.07,79905.68,92.7,-0.2211,0.00016,20.55639]
[1778249723558,27.07,79905.68,92.7,-0.2211,0.00016,20.55639]
[1778249723584,27.07,79905.68,92.7,-0.2211,0.00016,20.55639]
[1778249723875,27.07,79905.68,92.7,-0.2211,0.00016,20.55639]
[1778249723959,27.07,79908.08,92.7,-0.22072,0.00016,20.5366]
[1778249725154,27.07,79910.52,92.7,-0.22033,0.00016,20.51663]
[1778249725316,27.07,79910.52,92.7,-0.22033,0.00016,20.51663]
[1778249725387,27.07,79910.52,92.7,-0.22033,0.00016,20.51663]
[1778249725503,27.07,79910.52,92.7,-0.22033,0.00016,20.51663]
[1778249725574,27.07,79910.52,92.7,-0.22033,0.00016,20.51663]
[1778249726052,27.07,79917.31,92.7,-0.21925,0.00016,20.46064]
[1778249726912,27.07,79917.31,92.7,-0.21925,0.00016,20.46064]
[1778249727585,27.07,79924.54,92.7,-0.21811,0.00016,20.40115]
[1778249728350,27.07,79928.69,92.7,-0.21746,0.00016,20.36687]
[1778249729043,27.07,79928.69,92.7,-0.21746,0.00016,20.36687]
[1778249729428,27.07,79930.03,92.7,-0.21725,0.00016,20.35576]
[1778249729618,27.07,79930.03,92.7,-0.21725,0.00016,20.35576]
[1778249730896,27.07,79929.47,92.7,-0.21733,0.00016,20.36023]
[1778249732416,27.07,79928.09,92.7,-0.21752,0.00016,20.36734]
[1778249732954,27.07,79928.09,92.7,-0.21752,0.00016,20.36734]
[1778249732990,27.07,79925.58,92.7,-0.21791,0.00016,20.38792]
[1778249734452,27.07,79924.14,92.7,-0.21814,0.00016,20.39976]
[1778249736452,27.07,79926.66,92.7,-0.21774,0.00016,20.37901]
[1778249736839,27.07,79926.66,92.7,-0.21774,0.00016,20.37901]
[1778249736929,27.07,79928.14,92.7,-0.21751,0.00016,20.36682]
[1778249739247,27.07,79932.73,92.7,-0.21679,0.00016,20.32888]
[1778249742520,27.07,79928.28,92.7,-0.21748,0.00016,20.36545]
[1778249748008,27.07,79931.19,92.7,-0.21701,0.00016,20.34082]
[1778249751285,27.07,79927.48,92.7,-0.21759,0.00016,20.37095]
[1778249754423,27.06,79931.42,92.7,-0.21697,0.00016,20.33824]
[1778249755415,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249755417,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249755485,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249755573,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249755753,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249755934,27.06,79935.02,92.7,-0.2164,0.00016,20.30834]
[1778249756165,27.06,79940.31,92.7,-0.21556,0.00016,20.26439]
[1778249756724,27.06,79940.31,92.7,-0.21556,0.00016,20.26439]
[1778249756888,27.06,79940.31,92.7,-0.21556,0.00016,20.26439]
[1778249756931,27.06,79940.31,92.7,-0.21556,0.00016,20.26439]
[1778249757551,27.06,79944.94,92.7,-0.21484,0.00016,20.22588]
[1778249757583,27.06,79944.94,92.7,-0.21484,0.00016,20.22588]
[1778249762541,27.06,79947.37,92.7,-0.21445,0.00016,20.20503]
[1778249763256,27.06,79946.72,92.7,-0.21454,0.00016,20.21005]
[1778249763557,27.06,79946.72,92.7,-0.21454,0.00016,20.21005]
[1778249763869,27.06,79946.72,92.7,-0.21454,0.00016,20.21005]
[1778249763896,27.06,79950.7,92.7,-0.21392,0.00016,20.17691]
[1778249766055,27.06,79952.6,92.7,-0.21362,0.00016,20.16121]
[1778249766144,27.06,79954.81,92.7,-0.21328,0.00016,20.14294]
[1778249766385,27.06,79954.81,92.7,-0.21328,0.00016,20.14294]
[1778249766761,27.06,79954.81,92.7,-0.21328,0.00016,20.14294]
[1778249767067,27.06,79954.81,92.7,-0.21328,0.00016,20.14294]
[1778249768393,27.06,79960.67,92.7,-0.21237,0.00015,20.09407]
[1778249769921,27.06,79961.95,92.7,-0.21217,0.00015,20.08339]
[1778249770945,27.06,79963.01,92.7,-0.21201,0.00015,20.07454]
[1778249771664,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771712,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771736,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771801,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771858,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771881,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249771901,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249772016,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249772047,27.06,79964.65,92.7,-0.21175,0.00015,20.06088]
[1778249772080,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772370,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772422,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772560,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772603,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772763,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249772772,27.06,79965.56,92.7,-0.21161,0.00015,20.05331]
[1778249773039,27.06,79999.94,92.7,-0.20633,0.00015,19.76575]
[1778249773462,27.06,79999.94,92.7,-0.20633,0.00015,19.76575]
[1778249773549,27.06,79999.94,92.7,-0.20633,0.00015,19.76575]
[1778249774816,27.06,80003.04,92.7,-0.20586,0.00015,19.73972]
[1778249774845,27.06,80003.04,92.7,-0.20586,0.00015,19.73972]
[1778249774967,27.06,80003.04,92.7,-0.20586,0.00015,19.73972]
[1778249775101,27.06,80003.04,92.7,-0.20586,0.00015,19.73972]
[1778249775147,27.06,80003.04,92.7,-0.20586,0.00015,19.73972]
[1778249775966,27.06,79987.48,92.7,-0.20823,0.00015,19.87004]
[1778249777333,27.06,79984.64,92.7,-0.20867,0.00015,19.89363]
[1778249778407,27.06,79987.15,92.7,-0.20828,0.00015,19.87246]
[1778249778425,27.06,79987.15,92.7,-0.20828,0.00015,19.87246]
[1778249778553,27.06,79987.15,92.7,-0.20828,0.00015,19.87246]
[1778249778648,27.06,79987.15,92.7,-0.20828,0.00015,19.87246]
[1778249778674,27.06,79987.15,92.7,-0.20828,0.00015,19.87246]
[1778249780108,27.06,79994.54,92.7,-0.20715,0.00015,19.81045]
[1778249780124,27.06,79994.54,92.7,-0.20715,0.00015,19.81045]
[1778249780649,27.06,79997.54,92.7,-0.20669,0.00015,19.78523]
[1778249780667,27.06,79997.54,92.7,-0.20669,0.00015,19.78523]
[1778249780680,27.06,79997.54,92.7,-0.20669,0.00015,19.78523]
[1778249781059,27.06,79997.54,92.7,-0.20669,0.00015,19.78523]
[1778249781087,27.06,79997.54,92.7,-0.20669,0.00015,19.78523]
[1778249781073,27.06,80001.49,92.7,-0.20609,0.00015,19.75204]
[1778249781677,27.06,80001.49,92.7,-0.20609,0.00015,19.75204]
[1778249781679,27.06,80001.49,92.7,-0.20609,0.00015,19.75204]
[1778249781706,27.06,80001.49,92.7,-0.20609,0.00015,19.75204]
[1778249782012,27.06,80004.04,92.7,-0.2057,0.00015,19.73063]
[1778249783130,27.06,80004.04,92.7,-0.2057,0.00015,19.73063]
[1778249783500,27.06,80005.46,92.7,-0.20548,0.00015,19.71852]
[1778249783732,27.06,80005.46,92.7,-0.20548,0.00015,19.71852]
[1778249783761,27.06,80005.46,92.7,-0.20548,0.00015,19.71852]
[1778249784498,27.06,80005.56,92.7,-0.20546,0.00015,19.71751]
[1778249784739,27.06,80005.56,92.7,-0.20546,0.00015,19.71751]
[1778249784850,27.06,80005.56,92.7,-0.20546,0.00015,19.71751]
[1778249786216,27.06,80009.28,92.7,-0.20489,0.00015,19.68578]
[1778249786853,27.06,80009.28,92.7,-0.20489,0.00015,19.68578]
[1778249786886,27.06,80009.28,92.7,-0.20489,0.00015,19.68578]
[1778249789152,27.05,80007.99,92.7,-0.20508,0.00015,19.69622]
[1778249790200,27.05,80009.41,92.7,-0.20486,0.00015,19.68415]
[1778249790310,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790464,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790498,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790578,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790590,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790592,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790620,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790698,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790752,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790800,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790836,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249790964,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249791092,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249791160,27.05,80012.43,92.7,-0.2044,0.00015,19.65861]
[1778249791162,27.05,80037.92,92.7,-0.20054,0.00015,19.43927]
[1778249791326,27.05,80037.92,92.7,-0.20054,0.00015,19.43927]
[1778249792088,27.05,80050.53,92.7,-0.19865,0.00015,19.33209]
[1778249792601,27.05,80050.53,92.7,-0.19865,0.00015,19.33209]
[1778249794454,27.05,80049.36,92.7,-0.19882,0.00015,19.34156]
[1778249795307,27.05,80048.96,92.7,-0.19887,0.00015,19.34474]
[1778249795523,27.05,80048.96,92.7,-0.19887,0.00015,19.34474]
[1778249796154,27.05,80048.96,92.7,-0.19887,0.00015,19.34474]
[1778249799009,27.05,80050.63,92.7,-0.19862,0.00015,19.3303]
[1778249799043,27.05,80050.63,92.7,-0.19862,0.00015,19.3303]
[1778249799192,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799360,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799544,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799562,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799634,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799681,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249799704,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249800013,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249800058,27.05,80051.51,92.7,-0.19849,0.00015,19.32272]
[1778249800144,27.05,80034.59,92.7,-0.20101,0.00015,19.46617]
[1778249800910,27.05,80034.59,92.7,-0.20101,0.00015,19.46617]
[1778249801068,27.05,80034.59,92.7,-0.20101,0.00015,19.46617]
[1778249801183,27.05,80034.59,92.7,-0.20101,0.00015,19.46617]
[1778249801199,27.05,80034.59,92.7,-0.20101,0.00015,19.46617]
[1778249802159,27.05,80023.0,92.7,-0.20276,0.00015,19.56415]
[1778249802430,27.05,80023.0,92.7,-0.20276,0.00015,19.56415]
[1778249803111,27.05,80023.0,92.7,-0.20276,0.00015,19.56415]
[1778249803166,27.05,80010.96,92.7,-0.20457,0.00015,19.66565]
[1778249804383,27.05,80011.09,92.7,-0.20456,0.00015,19.66467]
[1778249804807,27.05,80011.09,92.7,-0.20456,0.00015,19.66467]
[1778249806587,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249806858,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249806916,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249806927,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249806931,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249806962,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249807076,27.05,80007.09,92.7,-0.20516,0.00015,19.69837]
[1778249807216,27.05,80017.68,92.7,-0.20356,0.00015,19.60932]
[1778249807301,27.05,80017.68,92.7,-0.20356,0.00015,19.60932]
[1778249808206,27.05,80028.85,92.7,-0.20188,0.00015,19.51476]
[1778249809212,27.05,80028.85,92.7,-0.20188,0.00015,19.51476]
[1778249809570,27.05,80026.94,92.7,-0.20216,0.00015,19.53066]
[1778249810978,27.05,80025.66,92.7,-0.20235,0.00015,19.54137]
[1778249811033,27.05,80025.66,92.7,-0.20235,0.00015,19.54137]
[1778249811221,27.05,80025.66,92.7,-0.20235,0.00015,19.54137]
[1778249811228,27.05,80025.68,92.7,-0.20234,0.00015,19.54108]
[1778249816263,27.05,80025.86,92.7,-0.20232,0.00015,19.53982]
[1778249818182,27.05,80025.86,92.7,-0.20232,0.00015,19.53982]
[1778249818242,27.05,80025.86,92.7,-0.20232,0.00015,19.53982]
[1778249818187,27.05,80025.43,92.7,-0.20239,0.00015,19.54353]
[1778249818315,27.05,80025.43,92.7,-0.20239,0.00015,19.54353]
[1778249818381,27.05,80025.43,92.7,-0.20239,0.00015,19.54353]
[1778249820158,27.05,80031.69,92.7,-0.20145,0.00015,19.49075]
[1778249820058,27.05,80043.63,92.7,-0.19966,0.00015,19.38966]
[1778249820657,27.05,80043.63,92.7,-0.19966,0.00015,19.38966]
[1778249820771,27.05,80047.97,92.7,-0.19902,0.00015,19.35295]
[1778249821378,27.05,80047.97,92.7,-0.19902,0.00015,19.35295]
[1778249823315,27.05,80036.8,92.7,-0.20068,0.00015,19.44754]
[1778249825153,27.05,80036.8,92.7,-0.20068,0.00015,19.44754]
[1778249825230,27.05,80036.25,92.7,-0.20076,0.00015,19.45207]
[1778249826722,27.05,80035.25,92.7,-0.20091,0.00015,19.46041]
[1778249827059,27.05,80035.25,92.7,-0.20091,0.00015,19.46041]
[1778249827350,27.05,80028.69,92.7,-0.2019,0.00015,19.51592]
[1778249827367,27.05,80028.69,92.7,-0.2019,0.00015,19.51592]
[1778249830104,27.05,80031.21,92.7,-0.20152,0.00015,19.49463]
[1778249830128,27.05,80031.21,92.7,-0.20152,0.00015,19.49463]
[1778249830246,27.05,80031.21,92.7,-0.20152,0.00015,19.49463]
[1778249830250,27.05,80031.21,92.7,-0.20152,0.00015,19.49463]
[1778249830227,27.05,80033.78,92.7,-0.20113,0.00015,19.47294]
[1778249830400,27.05,80033.78,92.7,-0.20113,0.00015,19.47294]
[1778249830428,27.05,80033.78,92.7,-0.20113,0.00015,19.47294]
[1778249830436,27.05,80033.78,92.7,-0.20113,0.00015,19.47294]
[1778249831153,27.05,80029.31,92.7,-0.2018,0.00015,19.51078]
[1778249832558,27.05,80033.11,92.7,-0.20123,0.00015,19.47857]
[1778249832639,27.05,80033.79,92.7,-0.20113,0.00015,19.47277]
[1778249833709,27.05,80033.79,92.7,-0.20113,0.00015,19.47277]
[1778249833840,27.05,80033.79,92.7,-0.20113,0.00015,19.47277]
[1778249833939,27.05,80034.73,92.7,-0.20099,0.00015,19.46475]
[1778249835314,27.05,80028.09,92.7,-0.20199,0.00015,19.52101]
[1778249836773,27.05,80025.04,92.7,-0.20245,0.00015,19.54683]
[1778249837100,27.05,80025.04,92.7,-0.20245,0.00015,19.54683]
[1778249840625,27.05,80023.91,92.7,-0.20262,0.00015,19.55635]
[1778249841571,27.05,80025.37,92.7,-0.2024,0.00015,19.54406]
[1778249842051,27.05,80025.37,92.7,-0.2024,0.00015,19.54406]
[1778249842076,27.05,80025.37,92.7,-0.2024,0.00015,19.54406]
[1778249843029,27.05,80027.0,92.7,-0.20215,0.00015,19.53035]
[1778249843034,27.05,80027.0,92.7,-0.20215,0.00015,19.53035]
[1778249843058,27.05,80029.85,92.7,-0.20173,0.00015,19.50636]
[1778249846827,27.05,80030.54,92.7,-0.20162,0.00015,19.50025]
[1778249846896,27.05,80030.54,92.7,-0.20162,0.00015,19.50025]
[1778249847054,27.05,80030.54,92.7,-0.20162,0.00015,19.50025]
[1778249847153,27.05,80029.47,92.7,-0.20178,0.00015,19.5092]
[1778249847808,27.05,80029.47,92.7,-0.20178,0.00015,19.5092]
[1778249848000,27.05,80029.47,92.7,-0.20178,0.00015,19.5092]
[1778249848869,27.05,80024.19,92.7,-0.20257,0.00015,19.55387]
[1778249849389,27.05,80026.86,92.7,-0.20217,0.00015,19.53138]
[1778249849571,27.05,80026.86,92.7,-0.20217,0.00015,19.53138]
[1778249849672,27.05,80035.03,92.7,-0.20095,0.00015,19.46242]
[1778249851675,27.05,80039.82,92.7,-0.20023,0.00015,19.42184]
[1778249856581,27.05,80038.86,92.7,-0.20034,0.00015,19.42575]
[1778249856599,27.05,80038.86,92.7,-0.20034,0.00015,19.42575]
[1778249858610,27.05,80052.68,92.7,-0.19828,0.00015,19.30867]
[1778249859128,27.05,80052.68,92.7,-0.19828,0.00015,19.30867]
[1778249861954,27.05,80044.62,92.7,-0.19951,0.00015,19.37844]
[1778249867627,27.05,80039.5,92.7,-0.20027,0.00015,19.4217]
[1778249871657,27.05,80049.86,92.7,-0.19873,0.00015,19.33396]
[1778249874327,27.05,80050.0,92.7,-0.19871,0.00015,19.33298]
[1778249878960,27.06,80049.73,92.7,-0.19876,0.00015,19.33565]
[1778249880908,27.06,80036.24,92.7,-0.20077,0.00015,19.45004]
[1778249886309,27.06,80035.29,92.7,-0.20091,0.00015,19.45784]
[1778249887110,27.05,80039.22,92.7,-0.20032,0.00015,19.42453]
[1778249887161,27.05,80039.22,92.7,-0.20032,0.00015,19.42453]
[1778249887244,27.05,80039.22,92.7,-0.20032,0.00015,19.42453]
[1778249888242,27.05,80053.28,92.7,-0.19823,0.00015,19.30535]
[1778249888780,27.05,80053.28,92.7,-0.19823,0.00015,19.30535]
[1778249888955,27.05,80053.28,92.7,-0.19823,0.00015,19.30535]
[1778249888956,27.05,80053.28,92.7,-0.19823,0.00015,19.30535]
[1778249889052,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249889618,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249889624,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249889941,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249889982,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249890088,27.06,80065.75,92.7,-0.19638,0.00015,19.19953]
[1778249890324,27.06,80075.69,92.7,-0.19492,0.00015,19.11499]
[1778249890607,27.06,80075.69,92.7,-0.19492,0.00015,19.11499]
[1778249890838,27.06,80091.17,92.7,-0.19265,0.00015,18.98292]
[1778249892437,27.06,80100.67,92.7,-0.19128,0.00015,18.9019]
[1778249892805,27.06,80104.96,92.7,-0.19066,0.00014,18.86549]
[1778249894225,27.06,80104.96,92.7,-0.19066,0.00014,18.86549]
[1778249895187,27.06,80103.84,92.7,-0.19082,0.00014,18.87524]
[1778249895285,27.06,80105.62,92.7,-0.19057,0.00014,18.86015]
[1778249895954,27.06,80105.62,92.7,-0.19057,0.00014,18.86015]
[1778249897693,27.06,80113.12,92.7,-0.18949,0.00014,18.79605]
[1778249899195,27.06,80118.84,92.7,-0.18866,0.00014,18.74703]
[1778249899240,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899463,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899534,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899652,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899667,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899689,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899711,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249899916,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249900192,27.06,80119.87,92.7,-0.18852,0.00014,18.73829]
[1778249900333,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900416,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900453,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900568,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900681,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900739,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249900944,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249901002,27.06,80131.12,92.7,-0.18691,0.00014,18.64178]
[1778249901320,27.06,80172.82,92.7,-0.181,0.00014,18.28224]
[1778249901455,27.06,80172.82,92.7,-0.181,0.00014,18.28224]
[1778249901879,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249902487,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249902597,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249902742,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249902791,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249903061,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249903063,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249903166,27.06,80187.17,92.7,-0.179,0.00014,18.1583]
[1778249903254,27.06,80195.98,92.7,-0.17778,0.00014,18.08234]
[1778249903769,27.06,80195.98,92.7,-0.17778,0.00014,18.08234]
[1778249904079,27.06,80195.98,92.7,-0.17778,0.00014,18.08234]
[1778249904251,27.06,80195.98,92.7,-0.17778,0.00014,18.08234]
[1778249904383,27.06,80204.7,92.7,-0.17657,0.00014,18.00678]
[1778249904929,27.06,80204.7,92.7,-0.17657,0.00014,18.00678]
[1778249905281,27.06,80204.7,92.7,-0.17657,0.00014,18.00678]
[1778249905290,27.06,80220.35,92.7,-0.17444,0.00014,17.87211]
[1778249907236,27.06,80236.69,92.7,-0.17222,0.00014,17.73034]
[1778249907551,27.06,80236.69,92.7,-0.17222,0.00014,17.73034]
[1778249908213,27.07,80247.23,92.7,-0.17083,0.00013,17.641]
[1778249909132,27.07,80247.23,92.7,-0.17083,0.00013,17.641]
[1778249909266,27.07,80247.23,92.7,-0.17083,0.00013,17.641]
[1778249909342,27.07,80247.81,92.7,-0.1708,0.00013,17.63944]
[1778249909918,27.07,80247.81,92.7,-0.1708,0.00013,17.63944]
[1778249910075,27.07,80247.81,92.7,-0.1708,0.00013,17.63944]
[1778249910333,27.07,80247.81,92.7,-0.1708,0.00013,17.63944]
[1778249910524,27.08,80253.55,92.7,-0.17007,0.00013,17.59231]
[1778249910589,27.08,80253.55,92.7,-0.17007,0.00013,17.59231]
[1778249910963,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249911788,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249911930,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249912178,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249912197,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249912226,27.08,80275.79,92.7,-0.16715,0.00013,17.40213]
[1778249912280,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249912512,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249912587,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249912778,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249912926,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249913055,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249913288,27.08,80304.13,92.7,-0.1634,0.00013,17.15227]
[1778249913348,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249913517,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249913614,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249913672,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249913680,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249914227,27.09,80346.55,92.7,-0.15791,0.00013,16.78306]
[1778249914330,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249914603,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249914618,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249914621,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249914651,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249914863,27.09,80381.96,92.7,-0.15344,0.00013,16.4753]
[1778249915274,27.1,80388.95,92.7,-0.15271,0.00013,16.42477]
[1778249915428,27.1,80388.95,92.7,-0.15271,0.00013,16.42477]
[1778249916367,27.11,80405.2,92.7,-0.15077,0.00012,16.28877]
[1778249916514,27.11,80405.2,92.7,-0.15077,0.00012,16.28877]
[1778249916582,27.11,80405.2,92.7,-0.15077,0.00012,16.28877]
[1778249916939,27.11,80405.2,92.7,-0.15077,0.00012,16.28877]
[1778249917210,27.13,80413.58,92.7,-0.14984,0.00012,16.22373]
[1778249917676,27.13,80413.58,92.7,-0.14984,0.00012,16.22373]
[1778249917681,27.13,80413.58,92.7,-0.14984,0.00012,16.22373]
[1778249918344,27.13,80413.58,92.7,-0.14984,0.00012,16.22373]
[1778249918366,27.13,80413.58,92.7,-0.14984,0.00012,16.22373]
[1778249918352,27.15,80395.58,92.7,-0.15227,0.00012,16.39489]
[1778249918697,27.15,80395.58,92.7,-0.15227,0.00012,16.39489]
[1778249919355,27.16,80392.09,92.7,-0.15279,0.00012,16.43125]
[1778249920640,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249920773,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249920801,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249920809,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249920817,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249921110,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249921290,27.16,80398.78,92.7,-0.15197,0.00012,16.3736]
[1778249921870,27.17,80408.6,92.7,-0.15084,0.00012,16.29437]
[1778249922739,27.18,80404.37,92.7,-0.15146,0.00012,16.33837]
[1778249923024,27.18,80404.37,92.7,-0.15146,0.00012,16.33837]
[1778249923025,27.18,80404.37,92.7,-0.15146,0.00012,16.33837]
[1778249923051,27.18,80404.37,92.7,-0.15146,0.00012,16.33837]
[1778249923382,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249923625,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249923715,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249923799,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249923917,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249924105,27.19,80392.49,92.7,-0.15303,0.00012,16.44814]
[1778249924159,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249924766,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249924785,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249924819,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249924924,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249925201,27.2,80367.29,92.7,-0.1563,0.00013,16.67402]
[1778249925235,27.2,80332.12,92.7,-0.1608,0.00013,16.98013]
[1778249926040,27.2,80332.12,92.7,-0.1608,0.00013,16.98013]
[1778249926262,27.2,80332.12,92.7,-0.1608,0.00013,16.98013]
[1778249926338,27.22,80309.07,92.7,-0.16389,0.00013,17.18722]
[1778249927008,27.22,80309.07,92.7,-0.16389,0.00013,17.18722]
[1778249927053,27.22,80309.07,92.7,-0.16389,0.00013,17.18722]
[1778249927216,27.22,80309.07,92.7,-0.16389,0.00013,17.18722]
[1778249928430,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249928489,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249928549,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249928678,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249928683,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249928760,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249929054,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249929222,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249929276,27.22,80315.75,92.7,-0.16304,0.00013,17.13021]
[1778249929351,27.23,80323.67,92.7,-0.16209,0.00013,17.06699]
[1778249929790,27.23,80323.67,92.7,-0.16209,0.00013,17.06699]
[1778249930611,27.23,80324.64,92.7,-0.16197,0.00013,17.05896]
[1778249931841,27.23,80320.35,92.7,-0.16253,0.00013,17.09656]
[1778249931918,27.23,80320.35,92.7,-0.16253,0.00013,17.09656]
[1778249932117,27.23,80315.49,92.7,-0.16317,0.00013,17.13902]
[1778249932799,27.23,80315.49,92.7,-0.16317,0.00013,17.13902]
[1778249933072,27.23,80315.49,92.7,-0.16317,0.00013,17.13902]
[1778249933124,27.23,80322.36,92.7,-0.16228,0.00013,17.07994]
[1778249933958,27.23,80322.36,92.7,-0.16228,0.00013,17.07994]
[1778249934691,27.23,80329.94,92.7,-0.1613,0.00013,17.01453]
[1778249934741,27.23,80329.94,92.7,-0.1613,0.00013,17.01453]
[1778249934815,27.23,80329.94,92.7,-0.1613,0.00013,17.01453]
[1778249934918,27.23,80329.94,92.7,-0.1613,0.00013,17.01453]
[1778249935028,27.23,80329.94,92.7,-0.1613,0.00013,17.01453]
[1778249935333,27.23,80341.81,92.7,-0.15978,0.00013,16.91197]
[1778249935874,27.23,80341.81,92.7,-0.15978,0.00013,16.91197]
[1778249937093,27.23,80351.79,92.7,-0.15855,0.00013,16.82822]
[1778249938049,27.24,80353.72,92.7,-0.15836,0.00013,16.81542]
[1778249938343,27.24,80353.72,92.7,-0.15836,0.00013,16.81542]
[1778249938459,27.24,80353.9,92.7,-0.15834,0.00013,16.81426]
[1778249938604,27.24,80353.9,92.7,-0.15834,0.00013,16.81426]
[1778249939313,27.24,80353.9,92.7,-0.15834,0.00013,16.81426]
[1778249939167,27.24,80348.12,92.7,-0.15908,0.00013,16.86479]
[1778249939812,27.24,80348.12,92.7,-0.15908,0.00013,16.86479]
[1778249939820,27.24,80348.12,92.7,-0.15908,0.00013,16.86479]
[1778249940286,27.24,80345.81,92.7,-0.15939,0.00013,16.88545]
[1778249940473,27.24,80345.81,92.7,-0.15939,0.00013,16.88545]
[1778249941119,27.24,80345.81,92.7,-0.15939,0.00013,16.88545]
[1778249941318,27.24,80345.81,92.7,-0.15939,0.00013,16.88545]
[1778249941396,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249941411,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249941796,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249941799,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249941953,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249942068,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249942168,27.24,80346.38,92.7,-0.15932,0.00013,16.88081]
[1778249942382,27.25,80331.4,92.7,-0.16125,0.00013,17.01129]
[1778249942429,27.25,80331.4,92.7,-0.16125,0.00013,17.01129]
[1778249943126,27.25,80331.4,92.7,-0.16125,0.00013,17.01129]
[1778249943187,27.25,80331.4,92.7,-0.16125,0.00013,17.01129]
[1778249943609,27.25,80322.38,92.7,-0.16243,0.00013,17.09012]
[1778249943735,27.25,80322.38,92.7,-0.16243,0.00013,17.09012]
[1778249944187,27.25,80322.38,92.7,-0.16243,0.00013,17.09012]
[1778249944370,27.25,80317.77,92.7,-0.16303,0.00013,17.13038]
[1778249944602,27.25,80317.77,92.7,-0.16303,0.00013,17.13038]
[1778249945529,27.25,80310.39,92.7,-0.164,0.00013,17.19483]
[1778249947498,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947620,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947630,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947648,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947741,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947755,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947883,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249947904,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249948084,27.25,80301.53,92.7,-0.16517,0.00013,17.27239]
[1778249948233,27.25,80294.53,92.7,-0.1661,0.00013,17.33332]
[1778249949311,27.25,80294.53,92.7,-0.1661,0.00013,17.33332]
[1778249949371,27.25,80277.73,92.7,-0.16832,0.00013,17.47919]
[1778249949858,27.25,80277.73,92.7,-0.16832,0.00013,17.47919]
[1778249951317,27.25,80269.0,92.7,-0.16949,0.00013,17.55499]
[1778249951405,27.25,80269.0,92.7,-0.16949,0.00013,17.55499]
[1778249951407,27.25,80269.0,92.7,-0.16949,0.00013,17.55499]
[1778249951416,27.25,80266.64,92.7,-0.16981,0.00013,17.5756]
[1778249951778,27.25,80266.64,92.7,-0.16981,0.00013,17.5756]
[1778249952401,27.25,80266.64,92.7,-0.16981,0.00013,17.5756]
[1778249952646,27.25,80260.87,92.7,-0.17058,0.00013,17.62564]
[1778249953131,27.25,80260.87,92.7,-0.17058,0.00013,17.62564]
[1778249953178,27.25,80260.87,92.7,-0.17058,0.00013,17.62564]
[1778249953239,27.25,80260.87,92.7,-0.17058,0.00013,17.62564]
[1778249953271,27.25,80269.86,92.7,-0.16939,0.00013,17.54834]
[1778249953465,27.25,80269.86,92.7,-0.16939,0.00013,17.54834]
[1778249953662,27.25,80269.86,92.7,-0.16939,0.00013,17.54834]
[1778249954330,27.25,80289.59,92.7,-0.16678,0.00013,17.37794]
[1778249954965,27.25,80289.59,92.7,-0.16678,0.00013,17.37794]
[1778249957503,27.26,80297.96,92.7,-0.1657,0.00013,17.307]
[1778249957794,27.26,80297.96,92.7,-0.1657,0.00013,17.307]
[1778249957954,27.26,80297.96,92.7,-0.1657,0.00013,17.307]
[1778249958186,27.26,80297.96,92.7,-0.1657,0.00013,17.307]
[1778249958308,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249958553,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249958681,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249958711,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249959099,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249959374,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249959389,27.26,80286.33,92.7,-0.16724,0.00013,17.40817]
[1778249959316,27.26,80282.14,92.7,-0.1678,0.00013,17.44507]
[1778249959452,27.26,80282.14,92.7,-0.1678,0.00013,17.44507]
[1778249959905,27.26,80282.14,92.7,-0.1678,0.00013,17.44507]
[1778249959939,27.26,80282.14,92.7,-0.1678,0.00013,17.44507]
[1778249960323,27.26,80268.0,92.7,-0.16969,0.00013,17.56769]
[1778249960800,27.26,80268.0,92.7,-0.16969,0.00013,17.56769]
[1778249964429,27.26,80255.25,92.7,-0.17141,0.00013,17.67917]
[1778249964880,27.26,80257.83,92.7,-0.17107,0.00013,17.65723]
[1778249965364,27.26,80253.89,92.7,-0.1716,0.00013,17.69152]
[1778249965678,27.26,80253.89,92.7,-0.1716,0.00013,17.69152]
[1778249966582,27.26,80249.02,92.7,-0.17227,0.00013,17.73409]
[1778249968434,27.26,80249.11,92.7,-0.17226,0.00013,17.7338]
[1778249969007,27.26,80248.32,92.7,-0.17238,0.00013,17.74106]
[1778249969358,27.26,80248.32,92.7,-0.17238,0.00013,17.74106]
[1778249972160,27.27,80247.52,92.7,-0.17247,0.00013,17.74507]
[1778249974810,27.27,80242.44,92.7,-0.17318,0.00014,17.79018]
[1778249975102,27.27,80242.44,92.7,-0.17318,0.00014,17.79018]
[1778249975118,27.27,80242.44,92.7,-0.17318,0.00014,17.79018]
[1778249975442,27.27,80242.44,92.7,-0.17318,0.00014,17.79018]
[1778249976434,27.27,80248.61,92.7,-0.17235,0.00013,17.73733]
[1778249976469,27.27,80248.61,92.7,-0.17235,0.00013,17.73733]
[1778249976451,27.27,80257.37,92.7,-0.17118,0.00013,17.66211]
[1778249976656,27.27,80257.37,92.7,-0.17118,0.00013,17.66211]
[1778249976698,27.27,80257.37,92.7,-0.17118,0.00013,17.66211]
[1778249976716,27.27,80257.37,92.7,-0.17118,0.00013,17.66211]
[1778249977300,27.27,80257.37,92.7,-0.17119,0.00013,17.66252]
[1778249977474,27.27,80269.08,92.7,-0.16962,0.00013,17.56143]
[1778249980424,27.27,80270.4,92.7,-0.16945,0.00013,17.55007]
[1778249980442,27.27,80270.4,92.7,-0.16945,0.00013,17.55007]
[1778249982554,27.27,80269.69,92.7,-0.16955,0.00013,17.55673]
[1778249985113,27.27,80281.13,92.7,-0.16804,0.00013,17.45847]
[1778249985208,27.27,80281.13,92.7,-0.16804,0.00013,17.45847]
[1778249985954,27.27,80285.32,92.7,-0.16749,0.00013,17.42258]
[1778249987398,27.27,80292.55,92.7,-0.16654,0.00013,17.36044]
[1778249987548,27.28,80291.36,92.7,-0.1667,0.00013,17.37117]
[1778249987701,27.28,80291.36,92.7,-0.1667,0.00013,17.37117]
[1778249987737,27.28,80291.36,92.7,-0.1667,0.00013,17.37117]
[1778249988812,27.28,80294.71,92.7,-0.16627,0.00013,17.34263]
[1778249989204,27.28,80303.89,92.7,-0.16507,0.00013,17.26344]
[1778249990239,27.28,80303.89,92.7,-0.16507,0.00013,17.26344]
[1778249990431,27.28,80303.89,92.7,-0.16507,0.00013,17.26344]
[1778249990564,27.28,80312.26,92.7,-0.16398,0.00013,17.19132]
[1778249990955,27.28,80312.26,92.7,-0.16398,0.00013,17.19132]
[1778249991221,27.28,80312.26,92.7,-0.16398,0.00013,17.19132]
[1778249991321,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249991693,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249991799,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249991845,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249992029,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249992147,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249992344,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249992391,27.28,80324.17,92.7,-0.16243,0.00013,17.08863]
[1778249992408,27.28,80333.98,92.7,-0.16117,0.00013,17.00423]
[1778249992545,27.28,80333.98,92.7,-0.16117,0.00013,17.00423]
[1778249992844,27.28,80333.98,92.7,-0.16117,0.00013,17.00423]
[1778249993408,27.28,80333.98,92.7,-0.16117,0.00013,17.00423]
[1778249993166,27.28,80353.97,92.7,-0.15862,0.00013,16.83149]
[1778249994128,27.28,80353.97,92.7,-0.15862,0.00013,16.83149]
[1778249994215,27.28,80353.97,92.7,-0.15862,0.00013,16.83149]
[1778249994316,27.28,80364.71,92.7,-0.15726,0.00013,16.73908]
[1778249995783,27.29,80363.6,92.7,-0.15751,0.00013,16.75602]
[1778249996679,27.3,80356.53,92.7,-0.15851,0.00013,16.82423]
[1778250000447,27.33,80359.75,92.7,-0.15835,0.00013,16.81417]
[1778250001128,27.34,80361.31,92.7,-0.15824,0.00013,16.80674]
[1778250002829,27.35,80357.39,92.7,-0.15883,0.00013,16.84721]
[1778250004338,27.35,80358.74,92.7,-0.15867,0.00013,16.8361]
[1778250004450,27.35,80358.74,92.7,-0.15867,0.00013,16.8361]
[1778250004552,27.36,80353.32,92.7,-0.15937,0.00013,16.88347]
[1778250004646,27.36,80353.32,92.7,-0.15937,0.00013,16.88347]
[1778250005175,27.36,80338.28,92.7,-0.16136,0.00013,17.01826]
[1778250005609,27.36,80338.28,92.7,-0.16136,0.00013,17.01826]
[1778250005613,27.36,80338.28,92.7,-0.16136,0.00013,17.01826]
[1778250006373,27.36,80328.6,92.7,-0.16262,0.00013,17.10209]
[1778250006648,27.36,80328.6,92.7,-0.16262,0.00013,17.10209]
[1778250006976,27.36,80328.6,92.7,-0.16262,0.00013,17.10209]
[1778250008059,27.37,80327.9,92.7,-0.16272,0.00013,17.10884]
[1778250008468,27.37,80327.9,92.7,-0.16272,0.00013,17.10884]
[1778250008625,27.37,80327.7,92.7,-0.16275,0.00013,17.11128]
[1778250010808,27.37,80330.19,92.7,-0.16245,0.00013,17.09118]
[1778250011481,27.37,80330.19,92.7,-0.16245,0.00013,17.09118]
[1778250012067,27.37,80329.76,92.7,-0.16252,0.00013,17.09561]
[1778250012119,27.37,80327.78,92.7,-0.16279,0.00013,17.11343]
[1778250012720,27.37,80327.78,92.7,-0.16279,0.00013,17.11343]
[1778250012823,27.37,80327.25,92.7,-0.16286,0.00013,17.11846]
[1778250018756,27.38,80325.35,92.7,-0.16316,0.00013,17.13834]
[1778250021030,27.38,80325.64,92.7,-0.16314,0.00013,17.13719]
[1778250021147,27.38,80325.64,92.7,-0.16314,0.00013,17.13719]
[1778250021476,27.38,80325.64,92.7,-0.16314,0.00013,17.13719]
[1778250021874,27.38,80324.15,92.7,-0.16334,0.00013,17.15071]
[1778250022352,27.38,80324.15,92.7,-0.16334,0.00013,17.15071]
[1778250022365,27.38,80324.15,92.7,-0.16334,0.00013,17.15071]
[1778250022381,27.38,80324.15,92.7,-0.16334,0.00013,17.15071]
[1778250022484,27.38,80324.15,92.7,-0.16334,0.00013,17.15071]
[1778250022474,27.38,80324.22,92.7,-0.16334,0.00013,17.15077]
[1778250022645,27.38,80324.22,92.7,-0.16334,0.00013,17.15077]
[1778250022739,27.38,80324.22,92.7,-0.16334,0.00013,17.15077]
[1778250022809,27.38,80324.22,92.7,-0.16334,0.00013,17.15077]
[1778250023472,27.38,80339.42,92.7,-0.16138,0.00013,17.01984]
[1778250023920,27.38,80339.42,92.7,-0.16138,0.00013,17.01984]
[1778250024163,27.38,80356.43,92.7,-0.15921,0.00013,16.87342]
[1778250028011,27.39,80362.69,92.7,-0.15844,0.00013,16.82098]
[1778250029108,27.39,80362.15,92.7,-0.15852,0.00013,16.8262]
[1778250030388,27.39,80364.15,92.7,-0.15827,0.00013,16.80949]
[1778250031035,27.39,80363.81,92.7,-0.15832,0.00013,16.813]
[1778250031056,27.39,80363.81,92.7,-0.15832,0.00013,16.813]
[1778250031267,27.39,80363.81,92.7,-0.15832,0.00013,16.813]
[1778250031480,27.39,80367.78,92.7,-0.1578,0.00013,16.7751]
[1778250032337,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250032554,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250032702,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250032707,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250032955,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250033239,27.39,80382.57,92.7,-0.15593,0.00013,16.64759]
[1778250033251,27.39,80394.81,92.7,-0.15441,0.00012,16.54227]
[1778250033586,27.39,80394.81,92.7,-0.15441,0.00012,16.54227]
[1778250033662,27.39,80394.81,92.7,-0.15441,0.00012,16.54227]
[1778250034810,27.39,80395.26,92.7,-0.15436,0.00012,16.53876]
[1778250035465,27.39,80394.81,92.7,-0.15442,0.00012,16.54303]
[1778250035561,27.39,80394.81,92.7,-0.15442,0.00012,16.54303]
[1778250036024,27.39,80394.81,92.7,-0.15442,0.00012,16.54303]
[1778250036352,27.39,80394.81,92.7,-0.15442,0.00012,16.54303]
[1778250036369,27.39,80394.81,92.7,-0.15442,0.00012,16.54303]
[1778250036565,27.39,80387.25,92.7,-0.15537,0.00013,16.60883]
[1778250036601,27.39,80387.25,92.7,-0.15537,0.00013,16.60883]
[1778250036950,27.39,80387.25,92.7,-0.15537,0.00013,16.60883]
[1778250037342,27.39,80387.25,92.7,-0.15537,0.00013,16.60883]
[1778250037808,27.4,80388.24,92.7,-0.15532,0.00013,16.6058]
[1778250040301,27.41,80391.02,92.7,-0.15506,0.00012,16.58757]
[1778250040306,27.41,80391.02,92.7,-0.15506,0.00012,16.58757]
[1778250040325,27.41,80391.02,92.7,-0.15506,0.00012,16.58757]
[1778250040392,27.41,80391.02,92.7,-0.15506,0.00012,16.58757]
[1778250040494,27.41,80391.02,92.7,-0.15506,0.00012,16.58757]
[1778250040448,27.41,80391.55,92.7,-0.155,0.00012,16.58355]
[1778250040980,27.41,80391.55,92.7,-0.155,0.00012,16.58355]
[1778250041265,27.41,80391.55,92.7,-0.155,0.00012,16.58355]
[1778250041984,27.41,80399.12,92.7,-0.15406,0.00012,16.51863]
[1778250042333,27.41,80399.12,92.7,-0.15406,0.00012,16.51863]
[1778250042965,27.41,80399.59,92.7,-0.15401,0.00012,16.51499]
[1778250042983,27.41,80399.59,92.7,-0.15401,0.00012,16.51499]
[1778250043188,27.41,80399.59,92.7,-0.15401,0.00012,16.51499]
[1778250043250,27.41,80399.59,92.7,-0.15401,0.00012,16.51499]
[1778250043406,27.41,80396.24,92.7,-0.15443,0.00012,16.54427]
[1778250044053,27.41,80396.24,92.7,-0.15443,0.00012,16.54427]
[1778250044090,27.43,80382.71,92.7,-0.15625,0.00013,16.66955]
[1778250046497,27.44,80380.82,92.7,-0.15659,0.00013,16.69299]
[1778250046591,27.45,80371.03,92.7,-0.15792,0.00013,16.78405]
[1778250047154,27.45,80371.03,92.7,-0.15792,0.00013,16.78405]
[1778250047410,27.46,80349.32,92.7,-0.16075,0.00013,16.97623]
[1778250047776,27.46,80349.32,92.7,-0.16075,0.00013,16.97623]
[1778250048755,27.46,80341.58,92.7,-0.16175,0.00013,17.04309]
[1778250048788,27.46,80341.58,92.7,-0.16175,0.00013,17.04309]
[1778250048963,27.46,80341.58,92.7,-0.16175,0.00013,17.04309]
[1778250049002,27.46,80340.84,92.7,-0.16185,0.00013,17.04991]
[1778250054052,27.47,80338.21,92.7,-0.16221,0.00013,17.07436]
[1778250055801,27.47,80334.88,92.7,-0.16265,0.00013,17.10385]
[1778250056119,27.47,80334.88,92.7,-0.16265,0.00013,17.10385]
[1778250056351,27.47,80334.88,92.7,-0.16265,0.00013,17.10385]
[1778250056523,27.47,80343.14,92.7,-0.1616,0.00013,17.03326]
[1778250056660,27.47,80343.14,92.7,-0.1616,0.00013,17.03326]
[1778250056666,27.47,80343.14,92.7,-0.1616,0.00013,17.03326]
[1778250057103,27.47,80356.16,92.7,-0.15994,0.00013,16.92132]
[1778250061424,27.47,80352.24,92.7,-0.16046,0.00013,16.95649]
[1778250063557,27.47,80360.92,92.7,-0.15936,0.00013,16.88258]
[1778250063564,27.47,80354.58,92.7,-0.16018,0.00013,16.93753]
[1778250063575,27.47,80354.58,92.7,-0.16018,0.00013,16.93753]
[1778250064115,27.47,80343.36,92.7,-0.16161,0.00013,17.03434]
[1778250065673,27.47,80341.05,92.7,-0.16191,0.00013,17.05442]
[1778250066406,27.47,80341.05,92.7,-0.16191,0.00013,17.05442]
[1778250068610,27.47,80345.89,92.7,-0.1613,0.00013,17.01347]
[1778250069465,27.47,80345.89,92.7,-0.1613,0.00013,17.01347]
[1778250069495,27.47,80345.61,92.7,-0.16134,0.00013,17.01614]
[1778250070817,27.47,80340.35,92.7,-0.16202,0.00013,17.06161]
[1778250072765,27.48,80334.4,92.7,-0.1628,0.00013,17.11355]
[1778250073057,27.48,80334.4,92.7,-0.1628,0.00013,17.11355]
[1778250073078,27.48,80334.4,92.7,-0.1628,0.00013,17.11355]
[1778250073187,27.48,80334.4,92.7,-0.1628,0.00013,17.11355]
[1778250073339,27.48,80339.07,92.7,-0.1622,0.00013,17.07381]
[1778250074088,27.48,80339.07,92.7,-0.1622,0.00013,17.07381]
[1778250074429,27.48,80339.07,92.7,-0.1622,0.00013,17.07381]
[1778250074504,27.48,80339.07,92.7,-0.1622,0.00013,17.07381]
[1778250074515,27.48,80350.19,92.7,-0.16078,0.00013,16.97846]
[1778250074625,27.48,80350.19,92.7,-0.16078,0.00013,16.97846]
[1778250074636,27.48,80350.19,92.7,-0.16078,0.00013,16.97846]
[1778250075490,27.48,80350.19,92.7,-0.16078,0.00013,16.97846]
[1778250075193,27.48,80361.82,92.7,-0.15931,0.00013,16.87883]
[1778250075788,27.48,80361.82,92.7,-0.15931,0.00013,16.87883]
[1778250075799,27.48,80361.82,92.7,-0.15931,0.00013,16.87883]
[1778250075844,27.48,80361.82,92.7,-0.15931,0.00013,16.87883]
[1778250077287,27.48,80355.24,92.7,-0.16015,0.00013,16.93585]
[1778250077387,27.48,80355.24,92.7,-0.16015,0.00013,16.93585]
[1778250078916,27.48,80351.48,92.7,-0.16064,0.00013,16.9689]
[1778250079222,27.48,80343.25,92.7,-0.1617,0.00013,17.03996]
[1778250080840,27.48,80339.03,92.7,-0.16225,0.00013,17.07674]
[1778250081459,27.48,80339.03,92.7,-0.16225,0.00013,17.07674]
[1778250081724,27.48,80337.09,92.7,-0.1625,0.00013,17.09388]
[1778250087277,27.49,80338.36,92.7,-0.16238,0.00013,17.08555]
[1778250089853,27.49,80337.39,92.7,-0.16252,0.00013,17.09534]
[1778250090025,27.49,80337.39,92.7,-0.16252,0.00013,17.09534]
[1778250090302,27.49,80331.8,92.7,-0.16325,0.00013,17.14382]
[1778250092575,27.49,80327.93,92.7,-0.16373,0.00013,17.1735]
[1778250093310,27.49,80330.03,92.7,-0.16347,0.00013,17.1561]
[1778250093322,27.49,80332.1,92.7,-0.16321,0.00013,17.13898]
[1778250094240,27.49,80332.1,92.7,-0.16321,0.00013,17.13898]
[1778250097193,27.5,80335.22,92.7,-0.16284,0.00013,17.11423]
[1778250099128,27.5,80334.67,92.7,-0.16293,0.00013,17.12035]
[1778250103808,27.51,80339.87,92.7,-0.16231,0.00013,17.07932]
[1778250104541,27.51,80340.34,92.7,-0.16226,0.00013,17.07603]
[1778250107356,27.51,80340.31,92.7,-0.16229,0.00013,17.07783]
[1778250111613,27.52,80329.5,92.7,-0.16373,0.00013,17.17415]
[1778250113743,27.52,80326.88,92.7,-0.16409,0.00013,17.19786]
[1778250113914,27.52,80326.88,92.7,-0.16409,0.00013,17.19786]
[1778250114471,27.52,80334.21,92.7,-0.16315,0.00013,17.1356]
[1778250115838,27.52,80338.54,92.7,-0.16261,0.00013,17.09912]
[1778250116037,27.52,80338.54,92.7,-0.16261,0.00013,17.09912]
[1778250116484,27.52,80338.54,92.7,-0.16261,0.00013,17.09912]
[1778250116485,27.52,80332.04,92.7,-0.16345,0.00013,17.15558]
[1778250117211,27.52,80332.04,92.7,-0.16345,0.00013,17.15558]
[1778250120162,27.52,80326.43,92.7,-0.1642,0.00013,17.20553]
[1778250121290,27.52,80326.65,92.7,-0.16418,0.00013,17.20424]
[1778250121376,27.52,80326.65,92.7,-0.16418,0.00013,17.20424]
[1778250121383,27.52,80326.65,92.7,-0.16418,0.00013,17.20424]
[1778250122497,27.53,80321.84,92.7,-0.16482,0.00013,17.24606]
[1778250122598,27.53,80321.84,92.7,-0.16482,0.00013,17.24606]
[1778250123534,27.53,80326.52,92.7,-0.16423,0.00013,17.20709]
[1778250124797,27.53,80330.54,92.7,-0.16372,0.00013,17.17313]
[1778250127410,27.53,80335.02,92.7,-0.16316,0.00013,17.1359]
[1778250129229,27.53,80326.52,92.7,-0.16427,0.00013,17.21002]
[1778250130428,27.53,80328.19,92.7,-0.16406,0.00013,17.19632]
[1778250131525,27.53,80326.29,92.7,-0.16432,0.00013,17.21315]
[1778250131555,27.53,80326.29,92.7,-0.16432,0.00013,17.21315]
[1778250131559,27.53,80326.29,92.7,-0.16432,0.00013,17.21315]
[1778250131601,27.53,80326.29,92.7,-0.16432,0.00013,17.21315]
[1778250131621,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250131685,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250131691,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250131769,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250131828,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250131860,27.54,80324.84,92.7,-0.16451,0.00013,17.22614]
[1778250132597,27.54,80308.66,92.7,-0.16662,0.00013,17.3653]
[1778250134141,27.54,80301.88,92.7,-0.16752,0.00013,17.42387]
[1778250134974,27.54,80300.8,92.7,-0.16767,0.00013,17.43347]
[1778250135211,27.54,80300.8,92.7,-0.16767,0.00013,17.43347]
[1778250135324,27.54,80300.8,92.7,-0.16767,0.00013,17.43347]
[1778250135619,27.54,80291.01,92.7,-0.16896,0.00013,17.51749]
[1778250138109,27.54,80282.17,92.7,-0.17014,0.00013,17.59444]
[1778250139561,27.54,80282.17,92.7,-0.17015,0.00013,17.59503]
[1778250143288,27.54,80280.94,92.7,-0.17034,0.00013,17.60711]
[1778250143388,27.55,80285.92,92.7,-0.1697,0.00013,17.56556]
[1778250145739,27.55,80288.16,92.7,-0.1694,0.00013,17.54671]
[1778250145753,27.55,80288.16,92.7,-0.1694,0.00013,17.54671]
[1778250145777,27.55,80286.61,92.7,-0.16962,0.00013,17.56058]
[1778250147772,27.55,80282.37,92.7,-0.17019,0.00013,17.59735]
[1778250148202,27.55,80282.37,92.7,-0.17019,0.00013,17.59735]
[1778250148702,27.55,80277.81,92.7,-0.1708,0.00013,17.63678]
[1778250150089,27.55,80279.46,92.7,-0.17058,0.00013,17.62311]
[1778250151303,27.55,80275.8,92.7,-0.17108,0.00013,17.65486]
[1778250152891,27.55,80271.98,92.7,-0.17157,0.00013,17.68411]
[1778250153514,27.55,80270.12,92.7,-0.17182,0.00013,17.7004]
[1778250155406,27.55,80263.57,92.7,-0.1727,0.00013,17.7567]
[1778250156797,27.56,80266.69,92.7,-0.1723,0.00013,17.73077]
[1778250156953,27.56,80266.69,92.7,-0.1723,0.00013,17.73077]
[1778250157444,27.56,80266.69,92.7,-0.1723,0.00013,17.73077]
[1778250159344,27.56,80266.6,92.7,-0.17232,0.00013,17.73229]
[1778250162100,27.56,80267.58,92.7,-0.1722,0.00013,17.72499]
[1778250163026,27.56,80269.41,92.7,-0.17197,0.00013,17.70977]
[1778250165357,27.56,80269.78,92.7,-0.17193,0.00013,17.70741]
[1778250171308,27.57,80265.82,92.7,-0.17249,0.00013,17.74368]
[1778250171965,27.57,80263.63,92.7,-0.17279,0.00013,17.76275]
[1778250174046,27.57,80258.6,92.7,-0.17348,0.00013,17.80636]
[1778250175191,27.57,80257.9,92.7,-0.17358,0.00013,17.81263]
[1778250175419,27.57,80257.9,92.7,-0.17358,0.00013,17.81263]
[1778250177914,27.57,80246.76,92.7,-0.17509,0.00013,17.90871]
[1778250178871,27.57,80246.76,92.7,-0.17509,0.00013,17.90871]
[1778250179559,27.57,80246.76,92.7,-0.17509,0.00013,17.90871]
[1778250179570,27.57,80246.76,92.7,-0.17509,0.00013,17.90871]
[1778250179626,27.57,80246.76,92.7,-0.17509,0.00013,17.90871]
[1778250180288,27.57,80244.28,92.7,-0.17543,0.00013,17.92999]
[1778250180595,27.57,80234.66,92.7,-0.17673,0.00014,18.01198]
[1778250180719,27.57,80234.66,92.7,-0.17673,0.00014,18.01198]
[1778250181268,27.57,80234.66,92.7,-0.17673,0.00014,18.01198]
[1778250181562,27.57,80230.9,92.7,-0.17725,0.00014,18.04445]
[1778250182252,27.57,80230.9,92.7,-0.17725,0.00014,18.04445]
[1778250182353,27.57,80223.58,92.7,-0.17825,0.00014,18.10714]
[1778250182807,27.57,80223.58,92.7,-0.17825,0.00014,18.10714]
[1778250184004,27.57,80224.56,92.7,-0.17812,0.00014,18.09916]
[1778250186056,27.57,80239.35,92.7,-0.17612,0.00014,17.974]
[1778250187523,27.58,80239.71,92.7,-0.17608,0.00014,17.97127]
[1778250187525,27.58,80239.71,92.7,-0.17608,0.00014,17.97127]
[1778250187561,27.58,80239.43,92.7,-0.17612,0.00014,17.97397]
[1778250189906,27.58,80240.36,92.7,-0.176,0.00014,17.9662]
[1778250190073,27.58,80240.36,92.7,-0.176,0.00014,17.9662]
[1778250190229,27.58,80240.36,92.7,-0.176,0.00014,17.9662]
[1778250190597,27.58,80240.36,92.7,-0.176,0.00014,17.9662]
[1778250190604,27.58,80238.36,92.7,-0.17627,0.00014,17.98329]
[1778250191617,27.58,80238.36,92.7,-0.17627,0.00014,17.98329]
[1778250191658,27.58,80238.36,92.7,-0.17627,0.00014,17.98329]
[1778250191667,27.58,80238.36,92.7,-0.17627,0.00014,17.98329]
[1778250191005,27.58,80223.14,92.7,-0.17834,0.00014,18.11317]
[1778250193468,27.58,80215.59,92.7,-0.17938,0.00014,18.17763]
[1778250193529,27.58,80215.59,92.7,-0.17938,0.00014,18.17763]
[1778250193681,27.58,80215.59,92.7,-0.17938,0.00014,18.17763]
[1778250193701,27.58,80212.72,92.7,-0.17978,0.00014,18.20227]
[1778250193856,27.58,80212.72,92.7,-0.17978,0.00014,18.20227]
[1778250194487,27.58,80212.72,92.7,-0.17978,0.00014,18.20227]
[1778250194629,27.58,80212.72,92.7,-0.17978,0.00014,18.20227]
[1778250195174,27.58,80210.39,92.7,-0.1801,0.00014,18.22228]
[1778250197316,27.58,80196.27,92.7,-0.18205,0.00014,18.34229]
[1778250198732,27.58,80195.37,92.7,-0.18218,0.00014,18.35003]
[1778250202247,27.58,80198.02,92.7,-0.18181,0.00014,18.32775]
[1778250208129,27.58,80196.23,92.7,-0.18207,0.00014,18.34361]
[1778250211888,27.58,80196.67,92.7,-0.18198,0.00014,18.33587]
[1778250215587,27.58,80199.62,92.7,-0.18158,0.00014,18.31121]
[1778250220812,27.58,80194.74,92.7,-0.18226,0.00014,18.35296]
[1778250223524,27.58,80202.88,92.7,-0.18114,0.00014,18.28418]
[1778250224355,27.58,80204.26,92.7,-0.18095,0.00014,18.27265]
[1778250224364,27.58,80204.26,92.7,-0.18095,0.00014,18.27265]
[1778250224462,27.58,80204.26,92.7,-0.18095,0.00014,18.27265]
[1778250224653,27.58,80204.26,92.7,-0.18095,0.00014,18.27265]
[1778250224887,27.58,80207.3,92.7,-0.18054,0.00014,18.24706]
[1778250225598,27.58,80207.3,92.7,-0.18054,0.00014,18.24706]
[1778250225729,27.58,80212.68,92.7,-0.1798,0.00014,18.20164]
[1778250225798,27.58,80212.68,92.7,-0.1798,0.00014,18.20164]
[1778250231290,27.59,80207.44,92.7,-0.18054,0.00014,18.24733]
[1778250235723,27.59,80206.69,92.7,-0.18066,0.00014,18.25428]
[1778250238616,27.59,80206.17,92.7,-0.18074,0.00014,18.25925]
[1778250238743,27.59,80205.43,92.7,-0.18084,0.00014,18.26569]
[1778250239439,27.59,80205.43,92.7,-0.18084,0.00014,18.26569]
[1778250242136,27.59,80197.66,92.7,-0.18191,0.00014,18.33181]
[1778250242215,27.59,80197.66,92.7,-0.18191,0.00014,18.33181]
[1778250243637,27.59,80198.52,92.7,-0.1818,0.00014,18.3246]
[1778250245365,27.59,80205.4,92.7,-0.18085,0.00014,18.26655]
[1778250247390,27.59,80208.67,92.7,-0.18041,0.00014,18.23918]
[1778250250849,27.59,80211.28,92.7,-0.18007,0.00014,18.21789]
[1778250251907,27.59,80214.15,92.7,-0.17968,0.00014,18.19377]
[1778250251911,27.59,80214.15,92.7,-0.17968,0.00014,18.19377]
[1778250252294,27.59,80214.15,92.7,-0.17968,0.00014,18.19377]
[1778250252431,27.59,80214.15,92.7,-0.17968,0.00014,18.19377]
[1778250252440,27.59,80218.24,92.7,-0.17912,0.00014,18.15933]
[1778250253995,27.59,80219.07,92.7,-0.17901,0.00014,18.15233]
[1778250254793,27.59,80220.27,92.7,-0.17884,0.00014,18.14219]
[1778250255106,27.59,80220.27,92.7,-0.17884,0.00014,18.14219]
[1778250255466,27.59,80220.27,92.7,-0.17884,0.00014,18.14219]
[1778250255617,27.59,80227.21,92.7,-0.1779,0.00014,18.08334]
[1778250258569,27.59,80225.66,92.7,-0.17811,0.00014,18.09672]
[1778250258612,27.59,80225.66,92.7,-0.17811,0.00014,18.09672]
[1778250258672,27.59,80225.66,92.7,-0.17811,0.00014,18.09672]
[1778250258677,27.59,80225.66,92.7,-0.17811,0.00014,18.09672]
[1778250259032,27.59,80229.08,92.7,-0.17765,0.00014,18.06777]
[1778250262694,27.59,80229.27,92.7,-0.17763,0.00014,18.0663]
[1778250263807,27.59,80229.12,92.7,-0.17765,0.00014,18.06779]
[1778250263832,27.59,80229.12,92.7,-0.17765,0.00014,18.06779]
[1778250265016,27.59,80229.86,92.7,-0.17755,0.00014,18.06161]
[1778250266807,27.59,80232.35,92.7,-0.17721,0.00014,18.04028]
[1778250267420,27.59,80232.35,92.7,-0.17721,0.00014,18.04028]
[1778250267473,27.59,80232.35,92.7,-0.17721,0.00014,18.04028]
[1778250270337,27.59,80242.96,92.7,-0.17577,0.00013,17.94998]
[1778250275060,27.59,80243.93,92.7,-0.17562,0.00013,17.9376]
[1778250280063,27.59,80247.52,92.7,-0.17513,0.00013,17.90726]
[1778250285674,27.6,80243.82,92.7,-0.17564,0.00013,17.93897]
[1778250286737,27.6,80243.82,92.7,-0.17564,0.00013,17.93897]
[1778250287230,27.6,80243.97,92.7,-0.17562,0.00013,17.93772]
[1778250287693,27.6,80238.32,92.7,-0.17638,0.00014,17.9858]
[1778250292023,27.6,80231.07,92.7,-0.17737,0.00014,18.04817]
[1778250292668,27.6,80231.07,92.7,-0.17737,0.00014,18.04817]
[1778250292729,27.6,80237.81,92.7,-0.17646,0.00014,17.99103]
[1778250295750,27.6,80249.1,92.7,-0.17494,0.00013,17.89491]
[1778250297316,27.6,80246.5,92.7,-0.17529,0.00013,17.9171]
[1778250301779,27.6,80245.62,92.7,-0.17541,0.00013,17.92484]
[1778250301782,27.6,80245.62,92.7,-0.17541,0.00013,17.92484]
[1778250306828,27.6,80248.01,92.7,-0.1751,0.00013,17.90501]
[1778250311864,27.6,80246.18,92.7,-0.17535,0.00013,17.92097]
[1778250314900,27.6,80244.52,92.7,-0.17558,0.00013,17.93526]
[1778250314981,27.6,80243.35,92.7,-0.17574,0.00013,17.94526]
[1778250320280,27.6,80245.56,92.7,-0.17545,0.00013,17.92751]
[1778250322087,27.6,80244.03,92.7,-0.17567,0.00013,17.94112]
[1778250322942,27.6,80230.43,92.7,-0.17752,0.00014,18.05726]
[1778250328329,27.6,80221.7,92.7,-0.17871,0.00014,18.13174]
[1778250328807,27.6,80221.7,92.7,-0.17871,0.00014,18.13174]
[1778250333309,27.61,80227.22,92.7,-0.17794,0.00014,18.08125]
[1778250338871,27.61,80230.03,92.7,-0.17758,0.00014,18.05893]
[1778250342070,27.61,80233.41,92.7,-0.17714,0.00014,18.03101]
[1778250345644,27.61,80230.85,92.7,-0.17749,0.00014,18.05321]
[1778250345655,27.61,80230.85,92.7,-0.17749,0.00014,18.05321]
[1778250345667,27.61,80230.85,92.7,-0.17749,0.00014,18.05321]
[1778250345678,27.61,80230.85,92.7,-0.17749,0.00014,18.05321]
[1778250345829,27.61,80230.89,92.7,-0.17749,0.00014,18.05294]
[1778250346140,27.61,80230.89,92.7,-0.17749,0.00014,18.05294]
[1778250347819,27.61,80249.07,92.7,-0.17503,0.00013,17.8983]
[1778250349889,27.61,80250.99,92.7,-0.17477,0.00013,17.88211]
[1778250349991,27.61,80250.99,92.7,-0.17477,0.00013,17.88211]
[1778250350772,27.61,80250.99,92.7,-0.17477,0.00013,17.88211]
[1778250350867,27.61,80256.12,92.7,-0.17408,0.00013,17.83857]
[1778250353426,27.61,80264.4,92.7,-0.17298,0.00013,17.76846]
[1778250359197,27.61,80267.39,92.7,-0.17261,0.00013,17.74464]
[1778250360444,27.61,80267.39,92.7,-0.17261,0.00013,17.74464]
[1778250360516,27.61,80267.39,92.7,-0.17261,0.00013,17.74464]
[1778250361116,27.61,80267.62,92.7,-0.17258,0.00013,17.74292]
[1778250363401,27.62,80254.14,92.7,-0.17439,0.00013,17.85805]
[1778250363409,27.62,80252.66,92.7,-0.17459,0.00013,17.87072]
[1778250365239,27.62,80242.66,92.7,-0.17594,0.00013,17.95614]
[1778250370729,27.62,80241.48,92.7,-0.17611,0.00013,17.96663]
[1778250370734,27.62,80241.48,92.7,-0.17611,0.00013,17.96663]
[1778250370772,27.62,80240.59,92.7,-0.17623,0.00014,17.97429]
[1778250371469,27.62,80240.59,92.7,-0.17623,0.00014,17.97429]
[1778250371521,27.62,80240.59,92.7,-0.17623,0.00014,17.97429]
[1778250371777,27.62,80236.7,92.7,-0.17675,0.00014,18.00724]
[1778250372069,27.62,80236.7,92.7,-0.17675,0.00014,18.00724]
[1778250377452,27.62,80227.06,92.7,-0.17808,0.00014,18.09013]
[1778250380077,27.62,80230.54,92.7,-0.17762,0.00014,18.06133]
[1778250380512,27.62,80230.54,92.7,-0.17762,0.00014,18.06133]
[1778250380603,27.62,80236.16,92.7,-0.17686,0.00014,18.01389]
[1778250384720,27.62,80242.97,92.7,-0.17593,0.00013,17.95578]
[1778250390416,27.62,80234.63,92.7,-0.17705,0.00014,18.02604]
[1778250394722,27.62,80235.53,92.7,-0.1769,0.00014,18.01377]
[1778250397781,27.62,80233.74,92.7,-0.17713,0.00014,18.02861]
[1778250397887,27.62,80233.74,92.7,-0.17713,0.00014,18.02861]
[1778250398693,27.62,80225.31,92.7,-0.17828,0.00014,18.10003]
[1778250399523,27.62,80225.31,92.7,-0.17828,0.00014,18.10003]
[1778250399534,27.62,80225.31,92.7,-0.17828,0.00014,18.10003]
[1778250399871,27.62,80225.31,92.7,-0.17828,0.00014,18.10003]
[1778250399842,27.62,80215.59,92.7,-0.1796,0.00014,18.18258]
[1778250400357,27.62,80215.59,92.7,-0.1796,0.00014,18.18258]
[1778250402927,27.62,80210.54,92.7,-0.1803,0.00014,18.22547]
[1778250405978,27.62,80207.95,92.7,-0.18065,0.00014,18.24742]
[1778250408818,27.62,80207.58,92.7,-0.1807,0.00014,18.25055]
[1778250409488,27.62,80208.84,92.7,-0.18053,0.00014,18.23989]
[1778250409509,27.62,80208.84,92.7,-0.18053,0.00014,18.23989]
[1778250409583,27.62,80208.84,92.7,-0.18053,0.00014,18.23989]
[1778250410844,27.62,80202.07,92.7,-0.18146,0.00014,18.2972]
[1778250415113,27.62,80197.26,92.7,-0.18212,0.00014,18.33783]
[1778250420501,27.62,80199.21,92.7,-0.18185,0.00014,18.32136]
[1778250420645,27.62,80199.21,92.7,-0.18185,0.00014,18.32136]
[1778250420714,27.62,80199.21,92.7,-0.18185,0.00014,18.32136]
[1778250420900,27.62,80199.21,92.7,-0.18185,0.00014,18.32136]
[1778250421507,27.62,80195.56,92.7,-0.18236,0.00014,18.35224]
[1778250421583,27.62,80195.56,92.7,-0.18236,0.00014,18.35224]
[1778250421884,27.62,80195.56,92.7,-0.18236,0.00014,18.35224]
[1778250421907,27.62,80180.27,92.7,-0.18448,0.00014,18.48135]
[1778250421954,27.62,80180.27,92.7,-0.18448,0.00014,18.48135]
[1778250422191,27.62,80180.27,92.7,-0.18448,0.00014,18.48135]
[1778250422591,27.62,80180.27,92.7,-0.18448,0.00014,18.48135]
[1778250422905,27.62,80180.27,92.7,-0.18448,0.00014,18.48135]
[1778250423249,27.62,80179.3,92.7,-0.18461,0.00014,18.48955]
[1778250423270,27.62,80179.3,92.7,-0.18461,0.00014,18.48955]
[1778250423276,27.62,80179.3,92.7,-0.18461,0.00014,18.48955]
[1778250423397,27.62,80179.3,92.7,-0.18461,0.00014,18.48955]
[1778250423466,27.62,80179.3,92.7,-0.18461,0.00014,18.48955]
[1778250423650,27.62,80191.42,92.7,-0.18293,0.00014,18.38722]
[1778250424123,27.62,80191.42,92.7,-0.18293,0.00014,18.38722]
[1778250425062,27.62,80197.56,92.7,-0.18208,0.00014,18.33527]
[1778250425187,27.62,80197.56,92.7,-0.18208,0.00014,18.33527]
[1778250425664,27.62,80207.69,92.7,-0.18069,0.00014,18.24958]
[1778250426752,27.62,80207.69,92.7,-0.18069,0.00014,18.24958]
[1778250426776,27.62,80207.69,92.7,-0.18069,0.00014,18.24958]
[1778250429214,27.62,80201.89,92.7,-0.18149,0.00014,18.29895]
[1778250430302,27.62,80205.52,92.7,-0.18099,0.00014,18.2683]
[1778250430699,27.62,80212.03,92.7,-0.1801,0.00014,18.21329]
[1778250432816,27.62,80213.52,92.7,-0.17989,0.00014,18.2006]
[1778250432890,27.62,80214.77,92.7,-0.17972,0.00014,18.18996]
[1778250433795,27.62,80214.77,92.7,-0.17972,0.00014,18.18996]
[1778250438302,27.62,80209.75,92.7,-0.18042,0.00014,18.23292]
[1778250439466,27.62,80206.9,92.7,-0.18081,0.00014,18.25712]
[1778250444431,27.62,80199.19,92.7,-0.18187,0.00014,18.32261]
[1778250445030,27.62,80200.67,92.7,-0.18167,0.00014,18.31014]
[1778250446855,27.62,80206.2,92.7,-0.18091,0.00014,18.26341]
[1778250446936,27.62,80208.89,92.7,-0.18054,0.00014,18.24077]
[1778250447965,27.62,80208.79,92.7,-0.18056,0.00014,18.24176]
[1778250448627,27.62,80208.79,92.7,-0.18056,0.00014,18.24176]
[1778250448825,27.62,80209.77,92.7,-0.18042,0.00014,18.23337]
[1778250449052,27.62,80209.77,92.7,-0.18042,0.00014,18.23337]
[1778250449832,27.62,80211.3,92.7,-0.18022,0.00014,18.22055]
[1778250451654,27.62,80208.82,92.7,-0.18055,0.00014,18.24144]
[1778250451846,27.62,80207.81,92.7,-0.18066,0.00014,18.24566]
[1778250452745,27.62,80207.81,92.7,-0.18066,0.00014,18.24566]
[1778250457888,27.62,80199.18,92.7,-0.18185,0.00014,18.31901]
[1778250462923,27.62,80199.71,92.7,-0.18178,0.00014,18.31465]
[1778250463077,27.62,80199.71,92.7,-0.18178,0.00014,18.31465]
[1778250468965,27.62,80204.93,92.7,-0.18107,0.00014,18.27074]
[1778250474001,27.62,80201.27,92.7,-0.18158,0.00014,18.30214]
[1778250476496,27.62,80201.52,92.7,-0.18155,0.00014,18.30016]
[1778250479824,27.62,80202.72,92.7,-0.18139,0.00014,18.29025]
[1778250480135,27.62,80204.09,92.7,-0.1812,0.00014,18.27874]
[1778250480285,27.62,80204.09,92.7,-0.1812,0.00014,18.27874]
[1778250480299,27.62,80204.09,92.7,-0.1812,0.00014,18.27874]
[1778250480881,27.62,80200.66,92.7,-0.18167,0.00014,18.30786]
[1778250481869,27.62,80200.66,92.7,-0.18167,0.00014,18.30786]
[1778250481935,27.62,80189.66,92.7,-0.1832,0.00014,18.40111]
[1778250482657,27.62,80189.66,92.7,-0.1832,0.00014,18.40111]
[1778250482926,27.62,80189.66,92.7,-0.1832,0.00014,18.40111]
[1778250483286,27.62,80186.49,92.7,-0.18363,0.00014,18.42786]
[1778250483474,27.62,80186.49,92.7,-0.18363,0.00014,18.42786]
[1778250485772,27.62,80182.59,92.7,-0.18418,0.00014,18.46082]
[1778250486896,27.62,80182.07,92.7,-0.18425,0.00014,18.46513]
[1778250489684,27.62,80181.79,92.7,-0.18428,0.00014,18.46724]
[1778250490451,27.62,80180.01,92.7,-0.18453,0.00014,18.48216]
[1778250491225,27.62,80178.4,92.7,-0.18475,0.00014,18.49564]
[1778250491808,27.62,80176.83,92.7,-0.18497,0.00014,18.50875]
[1778250497174,27.62,80176.62,92.7,-0.185,0.00014,18.51073]
[1778250501598,27.62,80161.26,92.7,-0.18715,0.00014,18.64016]
[1778250503955,27.62,80159.34,92.7,-0.18742,0.00014,18.65619]
[1778250504772,27.62,80150.18,92.7,-0.1887,0.00014,18.73284]
[1778250505167,27.62,80150.18,92.7,-0.1887,0.00014,18.73284]
[1778250508808,27.62,80143.47,92.7,-0.18965,0.00014,18.78911]
[1778250509557,27.62,80142.92,92.7,-0.18972,0.00014,18.79366]
[1778250510479,27.62,80142.29,92.7,-0.18981,0.00014,18.79888]
[1778250513067,27.62,80138.52,92.7,-0.19031,0.00014,18.82603]
[1778250514996,27.62,80138.46,92.7,-0.19032,0.00014,18.82642]
[1778250517926,27.62,80138.37,92.7,-0.19033,0.00014,18.82678]
[1778250518049,27.62,80137.93,92.7,-0.19039,0.00014,18.8303]
[1778250520849,27.62,80130.33,92.7,-0.19146,0.00014,18.89372]
[1778250525149,27.62,80136.85,92.7,-0.19052,0.00014,18.83825]
[1778250526469,27.62,80139.25,92.7,-0.19018,0.00014,18.81798]
[1778250526480,27.62,80139.25,92.7,-0.19018,0.00014,18.81798]
[1778250527046,27.62,80142.0,92.7,-0.18979,0.00014,18.79479]
[1778250527650,27.62,80149.78,92.7,-0.18868,0.00014,18.7293]
[1778250532689,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532721,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532764,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532787,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532791,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532796,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532811,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532829,27.62,80154.72,92.7,-0.18798,0.00014,18.6874]
[1778250532896,27.62,80154.93,92.7,-0.18795,0.00014,18.68557]
[1778250534790,27.62,80161.36,92.7,-0.18704,0.00014,18.63106]
[1778250539361,27.61,80167.47,92.7,-0.18616,0.00014,18.57815]
[1778250543438,27.61,80165.35,92.7,-0.18644,0.00014,18.59526]
[1778250545075,27.61,80157.57,92.7,-0.18753,0.00014,18.66041]
[1778250545513,27.61,80154.75,92.7,-0.18792,0.00014,18.6839]
[1778250550039,27.61,80152.66,92.7,-0.18822,0.00014,18.70134]
[1778250550548,27.61,80141.04,92.7,-0.18986,0.00014,18.79885]
[1778250555583,27.61,80139.83,92.7,-0.19001,0.00014,18.8078]
[1778250558155,27.61,80142.48,92.7,-0.18963,0.00014,18.78517]
[1778250563639,27.61,80148.09,92.7,-0.18882,0.00014,18.73719]
[1778250568674,27.6,80146.95,92.7,-0.18897,0.00014,18.74625]
[1778250571552,27.6,80138.98,92.7,-0.1901,0.00014,18.81289]
[1778250576947,27.6,80132.4,92.7,-0.19098,0.00014,18.86274]
[1778250581971,27.6,80132.04,92.7,-0.19101,0.00014,18.86446]
[1778250581981,27.6,80132.04,92.7,-0.19101,0.00014,18.86446]
[1778250582019,27.6,80131.37,92.7,-0.1911,0.00014,18.86982]
[1778250583281,27.6,80129.59,92.7,-0.19135,0.00014,18.88452]
[1778250584807,27.6,80129.43,92.7,-0.19137,0.00014,18.88562]
[1778250586850,27.6,80129.65,92.7,-0.19133,0.00014,18.88332]
[1778250586955,27.6,80129.65,92.7,-0.19133,0.00014,18.88332]
[1778250587008,27.6,80126.59,92.7,-0.19176,0.00014,18.90874]
[1778250587130,27.6,80126.59,92.7,-0.19176,0.00014,18.90874]
[1778250587539,27.6,80126.59,92.7,-0.19176,0.00014,18.90874]
[1778250589191,27.6,80109.81,92.7,-0.19416,0.00014,19.04889]
[1778250589275,27.6,80109.81,92.7,-0.19416,0.00014,19.04889]
[1778250589281,27.6,80109.81,92.7,-0.19416,0.00014,19.04889]
[1778250589829,27.59,80108.73,92.7,-0.19431,0.00014,19.05763]
[1778250590632,27.59,80108.73,92.7,-0.19431,0.00014,19.05763]
[1778250591346,27.59,80108.57,92.7,-0.19433,0.00014,19.05873]
[1778250591955,27.59,80108.57,92.7,-0.19433,0.00014,19.05873]
[1778250592041,27.59,80110.12,92.7,-0.19411,0.00014,19.04553]
[1778250596298,27.59,80102.74,92.7,-0.19517,0.00014,19.107]
[1778250596333,27.59,80102.74,92.7,-0.19517,0.00014,19.107]
[1778250596351,27.59,80102.74,92.7,-0.19517,0.00014,19.107]
[1778250596529,27.59,80102.74,92.7,-0.19517,0.00014,19.107]
[1778250596910,27.59,80102.74,92.7,-0.19517,0.00014,19.107]
[1778250597012,27.59,80091.56,92.7,-0.19678,0.00015,19.20019]
[1778250598201,27.59,80086.98,92.7,-0.19745,0.00015,19.23816]
[1778250599628,27.59,80079.94,92.7,-0.19847,0.00015,19.29651]
[1778250599803,27.59,80079.94,92.7,-0.19847,0.00015,19.29651]
[1778250599809,27.59,80079.94,92.7,-0.19847,0.00015,19.29651]
[1778250599822,27.59,80079.94,92.7,-0.19847,0.00015,19.29651]
[1778250599955,27.59,80079.94,92.7,-0.19847,0.00015,19.29651]
[1778250599992,27.59,80074.33,92.7,-0.19928,0.00015,19.34283]
[1778250600542,27.59,80074.33,92.7,-0.19928,0.00015,19.34283]
[1778250600776,27.59,80074.33,92.7,-0.19928,0.00015,19.34283]
[1778250601357,27.59,80071.6,92.7,-0.19968,0.00015,19.3655]
[1778250602025,27.59,80069.29,92.7,-0.20001,0.00015,19.38433]
[1778250605096,27.59,80077.2,92.7,-0.19885,0.00015,19.31814]
[1778250605941,27.59,80080.73,92.7,-0.19833,0.00015,19.28844]
[1778250606446,27.59,80080.73,92.7,-0.19833,0.00015,19.28844]
[1778250606788,27.59,80080.73,92.7,-0.19833,0.00015,19.28844]
[1778250607085,27.59,80070.27,92.7,-0.19985,0.00015,19.37507]
[1778250608704,27.59,80063.54,92.7,-0.20083,0.00015,19.43068]
[1778250608994,27.59,80063.54,92.7,-0.20083,0.00015,19.43068]
[1778250609082,27.59,80055.76,92.7,-0.20197,0.00015,19.49485]
[1778250610977,27.59,80042.91,92.7,-0.20387,0.00015,19.60064]
[1778250611453,27.59,80042.91,92.7,-0.20387,0.00015,19.60064]
[1778250611636,27.59,80042.91,92.7,-0.20387,0.00015,19.60064]
[1778250611858,27.59,80042.91,92.7,-0.20387,0.00015,19.60064]
[1778250611984,27.59,80032.38,92.7,-0.20543,0.00015,19.68716]
[1778250613365,27.59,80028.03,92.7,-0.20607,0.00015,19.72276]
[1778250613482,27.59,80028.03,92.7,-0.20607,0.00015,19.72276]
[1778250613572,27.59,80028.03,92.7,-0.20607,0.00015,19.72276]
[1778250613763,27.59,80028.03,92.7,-0.20607,0.00015,19.72276]
[1778250613998,27.58,80018.37,92.7,-0.20748,0.00015,19.79974]
[1778250614299,27.58,80018.37,92.7,-0.20748,0.00015,19.79974]
[1778250614399,27.58,80018.37,92.7,-0.20748,0.00015,19.79974]
[1778250614481,27.58,80018.37,92.7,-0.20748,0.00015,19.79974]
[1778250615081,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615191,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615315,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615331,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615607,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615681,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615701,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250615977,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250616063,27.58,80005.2,92.7,-0.20943,0.00015,19.90629]
[1778250616108,27.58,79986.04,92.7,-0.21233,0.00015,20.06276]
[1778250617952,27.57,79980.05,92.7,-0.2132,0.00015,20.10915]
[1778250618041,27.57,79982.82,92.7,-0.21278,0.00015,20.08661]
[1778250618241,27.57,79982.82,92.7,-0.21278,0.00015,20.08661]
[1778250619305,27.57,79988.51,92.7,-0.2119,0.00015,20.03954]
[1778250619457,27.57,79988.51,92.7,-0.2119,0.00015,20.03954]
[1778250619582,27.57,79988.51,92.7,-0.2119,0.00015,20.03954]
[1778250620075,27.57,79979.27,92.7,-0.21331,0.00015,20.1148]
[1778250621923,27.57,79976.77,92.7,-0.21367,0.00015,20.13382]
[1778250622087,27.57,79983.68,92.7,-0.21261,0.00015,20.07759]
[1778250624099,27.56,79993.11,92.7,-0.2111,0.00015,19.99626]
[1778250627609,27.56,79993.68,92.7,-0.211,0.00015,19.99098]
[1778250628819,27.56,79995.69,92.7,-0.21069,0.00015,19.97438]
[1778250631149,27.55,79983.28,92.7,-0.21254,0.00015,20.071]
[1778250631225,27.55,79983.28,92.7,-0.21254,0.00015,20.071]
[1778250631322,27.55,79983.28,92.7,-0.21254,0.00015,20.071]
[1778250631811,27.55,79983.28,92.7,-0.21254,0.00015,20.071]
[1778250632156,27.55,79979.29,92.7,-0.21315,0.00015,20.10341]
[1778250632788,27.55,79979.29,92.7,-0.21315,0.00015,20.10341]
[1778250635847,27.55,79977.71,92.7,-0.21338,0.00015,20.11588]
[1778250636168,27.55,79974.54,92.7,-0.21386,0.00015,20.14151]
[1778250637481,27.55,79970.59,92.7,-0.21446,0.00015,20.17343]
[1778250637549,27.55,79970.59,92.7,-0.21446,0.00015,20.17343]
[1778250638762,27.55,79967.67,92.7,-0.21491,0.00015,20.19692]
[1778250639153,27.55,79963.87,92.7,-0.21549,0.00015,20.2275]
[1778250640563,27.55,79962.26,92.7,-0.21573,0.00015,20.24039]
[1778250640788,27.55,79962.26,92.7,-0.21573,0.00015,20.24039]
[1778250641020,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641345,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641357,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641720,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641725,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641733,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641862,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250641927,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250642067,27.55,79962.18,92.7,-0.21574,0.00015,20.24088]
[1778250642105,27.55,79948.78,92.7,-0.2178,0.00015,20.34919]
[1778250642908,27.55,79948.78,92.7,-0.2178,0.00015,20.34919]
[1778250643056,27.55,79948.78,92.7,-0.2178,0.00015,20.34919]
[1778250643161,27.55,79948.78,92.7,-0.2178,0.00015,20.34919]
[1778250643135,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643251,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643354,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643402,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643527,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643625,27.55,79933.36,92.7,-0.22019,0.00016,20.47326]
[1778250643982,27.55,79913.89,92.7,-0.22319,0.00016,20.62733]
[1778250644955,27.55,79913.89,92.7,-0.22319,0.00016,20.62733]
[1778250646294,27.54,79901.23,92.7,-0.22513,0.00016,20.72556]
[1778250646412,27.54,79901.23,92.7,-0.22513,0.00016,20.72556]
[1778250646435,27.54,79901.23,92.7,-0.22513,0.00016,20.72556]
[1778250647001,27.54,79901.23,92.7,-0.22513,0.00016,20.72556]
[1778250647018,27.54,79901.23,92.7,-0.22513,0.00016,20.72556]
[1778250647026,27.53,79898.47,92.7,-0.22551,0.00016,20.74433]
[1778250647581,27.53,79898.47,92.7,-0.22551,0.00016,20.74433]
[1778250648149,27.53,79898.47,92.7,-0.22551,0.00016,20.74433]
[1778250648479,27.53,79896.24,92.7,-0.22586,0.00016,20.76207]
[1778250649011,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250649593,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250649692,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250649695,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250650086,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250650117,27.53,79899.28,92.7,-0.22538,0.00016,20.73783]
[1778250650157,27.53,79903.95,92.7,-0.22464,0.00016,20.70045]
[1778250650307,27.53,79903.95,92.7,-0.22464,0.00016,20.70045]
[1778250651176,27.53,79895.74,92.7,-0.22594,0.00016,20.76596]
[1778250652166,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250652691,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250652706,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250652716,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250652989,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250653024,27.53,79878.27,92.7,-0.22871,0.00016,20.90455]
[1778250653154,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250653273,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250653595,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250653639,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250653676,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250653831,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250654006,27.53,79864.2,92.7,-0.23093,0.00016,21.01429]
[1778250654112,27.53,79841.84,92.7,-0.23453,0.00016,21.18959]
[1778250654304,27.53,79841.84,92.7,-0.23453,0.00016,21.18959]
[1778250654511,27.53,79841.84,92.7,-0.23453,0.00016,21.18959]
[1778250655011,27.53,79825.2,92.7,-0.23725,0.00016,21.32064]
[1778250657798,27.52,79833.54,92.7,-0.23581,0.00016,21.25155]
[1778250657889,27.52,79833.54,92.7,-0.23581,0.00016,21.25155]
[1778250657940,27.52,79830.25,92.7,-0.23631,0.00016,21.27559]
[1778250658499,27.52,79830.25,92.7,-0.23631,0.00016,21.27559]
[1778250658908,27.52,79822.27,92.7,-0.23761,0.00016,21.33746]
[1778250659350,27.52,79822.27,92.7,-0.23761,0.00016,21.33746]
[1778250660071,27.52,79822.27,92.7,-0.23761,0.00016,21.33746]
[1778250660112,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660378,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660382,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660456,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660570,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660665,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250660979,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250661063,27.51,79818.0,92.7,-0.23826,0.00016,21.36841]
[1778250661130,27.51,79807.92,92.7,-0.23989,0.00016,21.44527]
[1778250661864,27.51,79795.36,92.7,-0.24195,0.00016,21.54193]
[1778250662383,27.51,79795.36,92.7,-0.24195,0.00016,21.54193]
[1778250664716,27.5,79800.73,92.7,-0.24099,0.00016,21.49672]
[1778250664730,27.5,79800.73,92.7,-0.24099,0.00016,21.49672]
[1778250664833,27.5,79800.73,92.7,-0.24099,0.00016,21.49672]
[1778250664996,27.5,79800.73,92.7,-0.24099,0.00016,21.49672]
[1778250665099,27.49,79806.49,92.7,-0.24002,0.00016,21.45127]
[1778250665341,27.49,79806.49,92.7,-0.24002,0.00016,21.45127]
[1778250665559,27.49,79806.49,92.7,-0.24002,0.00016,21.45127]
[1778250666173,27.49,79806.49,92.7,-0.24002,0.00016,21.45127]
[1778250665873,27.49,79830.22,92.7,-0.23615,0.00016,21.2673]
[1778250666442,27.49,79830.22,92.7,-0.23615,0.00016,21.2673]
[1778250666467,27.49,79830.22,92.7,-0.23615,0.00016,21.2673]
[1778250666541,27.49,79830.22,92.7,-0.23615,0.00016,21.2673]
[1778250667166,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250667264,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250667353,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250667469,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250667572,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250667656,27.48,79854.4,92.7,-0.23209,0.00016,21.07039]
[1778250668135,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250668357,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250668541,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250668603,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250668669,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250668961,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250669106,27.48,79861.82,92.7,-0.2309,0.00016,21.01201]
[1778250669132,27.48,79868.2,92.7,-0.22987,0.00016,20.96163]
[1778250669323,27.48,79868.2,92.7,-0.22987,0.00016,20.96163]
[1778250669424,27.48,79868.2,92.7,-0.22987,0.00016,20.96163]
[1778250669757,27.47,79889.68,92.7,-0.22645,0.00016,20.79092]
[1778250670867,27.47,79902.43,92.7,-0.22442,0.00016,20.68842]
[1778250671761,27.47,79902.43,92.7,-0.22442,0.00016,20.68842]
[1778250671771,27.47,79902.43,92.7,-0.22442,0.00016,20.68842]
[1778250672132,27.47,79902.43,92.7,-0.22442,0.00016,20.68842]
[1778250672257,27.47,79904.21,92.7,-0.22413,0.00016,20.67394]
[1778250672379,27.47,79904.21,92.7,-0.22413,0.00016,20.67394]
[1778250672914,27.47,79915.46,92.7,-0.22236,0.00016,20.58353]
[1778250673228,27.47,79915.46,92.7,-0.22236,0.00016,20.58353]
[1778250673328,27.47,79915.46,92.7,-0.22236,0.00016,20.58353]
[1778250673353,27.47,79915.46,92.7,-0.22236,0.00016,20.58353]
[1778250673866,27.47,79915.46,92.7,-0.22236,0.00016,20.58353]
[1778250674383,27.47,79913.83,92.7,-0.22261,0.00016,20.5965]
[1778250674398,27.47,79913.83,92.7,-0.22261,0.00016,20.5965]
[1778250674502,27.47,79913.83,92.7,-0.22261,0.00016,20.5965]
[1778250674672,27.47,79913.83,92.7,-0.22261,0.00016,20.5965]
[1778250674985,27.47,79913.83,92.7,-0.22261,0.00016,20.5965]
[1778250675811,27.47,79919.68,92.7,-0.22169,0.00016,20.54921]
[1778250675912,27.47,79931.19,92.7,-0.21988,0.00016,20.45625]
[1778250676560,27.47,79931.19,92.7,-0.21988,0.00016,20.45625]
[1778250677076,27.47,79936.46,92.7,-0.21906,0.00016,20.41356]
[1778250679408,27.47,79936.08,92.7,-0.21911,0.00016,20.41611]
[1778250680168,27.47,79936.08,92.7,-0.21911,0.00016,20.41611]
[1778250680201,27.47,79933.24,92.7,-0.21955,0.00016,20.4388]
[1778250680730,27.47,79933.24,92.7,-0.21955,0.00016,20.4388]
[1778250681839,27.47,79932.2,92.7,-0.21971,0.00016,20.44708]
[1778250682527,27.47,79923.14,92.7,-0.22112,0.00016,20.51999]
[1778250684267,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250684355,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250684390,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250684630,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250684932,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250684957,27.47,79932.55,92.7,-0.21964,0.00016,20.44372]
[1778250685217,27.47,79942.6,92.7,-0.21807,0.00016,20.36215]
[1778250685495,27.47,79942.6,92.7,-0.21807,0.00016,20.36215]
[1778250685954,27.47,79942.6,92.7,-0.21807,0.00016,20.36215]
[1778250686013,27.47,79951.96,92.7,-0.21662,0.00015,20.28588]
[1778250687266,27.46,79959.17,92.7,-0.2155,0.00015,20.22698]
[1778250687586,27.46,79959.17,92.7,-0.2155,0.00015,20.22698]
[1778250687844,27.46,79959.17,92.7,-0.2155,0.00015,20.22698]
[1778250689527,27.46,79966.44,92.7,-0.21437,0.00015,20.16732]
[1778250689730,27.46,79966.44,92.7,-0.21437,0.00015,20.16732]
[1778250691147,27.46,79956.51,92.7,-0.21587,0.00015,20.24375]
[1778250692660,27.46,79957.73,92.7,-0.21567,0.00015,20.23358]
[1778250693674,27.46,79958.45,92.7,-0.21556,0.00015,20.22749]
[1778250693677,27.46,79958.45,92.7,-0.21556,0.00015,20.22749]
[1778250693883,27.46,79955.96,92.7,-0.21594,0.00015,20.24752]
[1778250694755,27.46,79955.96,92.7,-0.21594,0.00015,20.24752]
[1778250695195,27.46,79955.96,92.7,-0.21594,0.00015,20.24752]
[1778250695216,27.46,79955.96,92.7,-0.21594,0.00015,20.24752]
[1778250695207,27.46,79951.34,92.7,-0.21665,0.00015,20.28499]
[1778250696210,27.46,79951.34,92.7,-0.21665,0.00015,20.28499]
[1778250697098,27.46,79952.75,92.7,-0.21643,0.00015,20.27324]
[1778250700135,27.46,79958.15,92.7,-0.21558,0.00015,20.22857]
[1778250702033,27.46,79957.84,92.7,-0.21562,0.00015,20.23063]
[1778250702037,27.46,79957.84,92.7,-0.21562,0.00015,20.23063]
[1778250702067,27.46,79957.84,92.7,-0.21562,0.00015,20.23063]
[1778250702460,27.46,79957.76,92.7,-0.21563,0.00015,20.23106]
[1778250702490,27.46,79957.76,92.7,-0.21563,0.00015,20.23106]
[1778250703304,27.46,79950.57,92.7,-0.21673,0.00015,20.28928]
[1778250704393,27.46,79948.26,92.7,-0.21709,0.00015,20.30774]
[1778250706020,27.46,79956.33,92.7,-0.21583,0.00015,20.24186]
[1778250706107,27.46,79956.33,92.7,-0.21583,0.00015,20.24186]
[1778250706409,27.45,79957.65,92.7,-0.21562,0.00015,20.23089]
[1778250707477,27.45,79956.78,92.7,-0.21576,0.00015,20.23776]
[1778250707541,27.45,79956.78,92.7,-0.21576,0.00015,20.23776]
[1778250708100,27.45,79956.78,92.7,-0.21576,0.00015,20.23776]
[1778250708152,27.45,79956.78,92.7,-0.21576,0.00015,20.23776]
[1778250709769,27.45,79947.47,92.7,-0.21718,0.00015,20.31272]
[1778250712267,27.45,79951.53,92.7,-0.21654,0.00015,20.27915]
[1778250713485,27.45,79953.27,92.7,-0.21627,0.00015,20.26476]
[1778250713487,27.45,79953.27,92.7,-0.21627,0.00015,20.26476]
[1778250715301,27.45,79957.07,92.7,-0.21567,0.00015,20.2334]
[1778250716534,27.45,79957.68,92.7,-0.21558,0.00015,20.22825]
[1778250716646,27.45,79957.68,92.7,-0.21558,0.00015,20.22825]
[1778250717016,27.45,79956.37,92.7,-0.21577,0.00015,20.23873]
[1778250720834,27.45,79955.21,92.7,-0.21593,0.00015,20.247]
[1778250720851,27.45,79955.21,92.7,-0.21593,0.00015,20.247]
[1778250721448,27.45,79955.74,92.7,-0.21584,0.00015,20.24232]
[1778250721502,27.45,79955.74,92.7,-0.21584,0.00015,20.24232]
[1778250721533,27.45,79955.74,92.7,-0.21584,0.00015,20.24232]
[1778250721646,27.45,79955.74,92.7,-0.21584,0.00015,20.24232]
[1778250721805,27.45,79955.74,92.7,-0.21584,0.00015,20.24232]
[1778250721980,27.44,79967.27,92.7,-0.21406,0.00015,20.14797]
[1778250723441,27.44,79971.04,92.7,-0.21348,0.00015,20.11688]
[1778250723990,27.44,79971.04,92.7,-0.21348,0.00015,20.11688]
[1778250724002,27.44,79971.04,92.7,-0.21348,0.00015,20.11688]
[1778250724115,27.44,79971.04,92.7,-0.21348,0.00015,20.11688]
[1778250724229,27.44,79971.04,92.7,-0.21348,0.00015,20.11688]
[1778250724198,27.44,79966.41,92.7,-0.21418,0.00015,20.15443]
[1778250724828,27.44,79966.41,92.7,-0.21418,0.00015,20.15443]
[1778250725161,27.44,79966.41,92.7,-0.21418,0.00015,20.15443]
[1778250725263,27.44,79953.68,92.7,-0.21614,0.00015,20.25802]
[1778250725884,27.44,79938.56,92.7,-0.21848,0.00016,20.38052]
[1778250729926,27.44,79938.96,92.7,-0.2184,0.00016,20.37624]
[1778250730353,27.44,79944.72,92.7,-0.2175,0.00016,20.32921]
[1778250730485,27.44,79944.72,92.7,-0.2175,0.00016,20.32921]
[1778250730993,27.44,79944.72,92.7,-0.2175,0.00016,20.32921]
[1778250731028,27.44,79954.81,92.7,-0.21593,0.00015,20.24694]
[1778250731305,27.44,79954.81,92.7,-0.21593,0.00015,20.24694]
[1778250731711,27.44,79954.81,92.7,-0.21593,0.00015,20.24694]
[1778250731929,27.44,79954.81,92.7,-0.21593,0.00015,20.24694]
[1778250732117,27.44,79954.81,92.7,-0.21593,0.00015,20.24694]
[1778250732218,27.44,79957.79,92.7,-0.21547,0.00015,20.2225]
[1778250732657,27.44,79957.79,92.7,-0.21547,0.00015,20.2225]
[1778250733487,27.44,79955.43,92.7,-0.21583,0.00015,20.24157]
[1778250733941,27.44,79956.23,92.7,-0.2157,0.00015,20.23489]
[1778250734808,27.44,79956.23,92.7,-0.2157,0.00015,20.23489]
[1778250736214,27.44,79957.7,92.7,-0.21547,0.00015,20.22258]
[1778250738645,27.43,79958.28,92.7,-0.21536,0.00015,20.21688]
[1778250739254,27.43,79958.28,92.7,-0.21536,0.00015,20.21688]
[1778250739218,27.43,79954.71,92.7,-0.21591,0.00015,20.24563]
[1778250739894,27.43,79954.71,92.7,-0.21591,0.00015,20.24563]
[1778250741242,27.43,79954.29,92.7,-0.21597,0.00015,20.2487]
[1778250741256,27.43,79954.29,92.7,-0.21597,0.00015,20.2487]
[1778250741329,27.43,79953.46,92.7,-0.21609,0.00015,20.25528]
[1778250748020,27.43,79945.52,92.7,-0.2173,0.00016,20.31846]
[1778250750566,27.43,79947.26,92.7,-0.21701,0.00015,20.30364]
[1778250751043,27.43,79947.26,92.7,-0.21701,0.00015,20.30364]
[1778250751087,27.43,79947.26,92.7,-0.21701,0.00015,20.30364]
[1778250757145,27.42,79937.03,92.7,-0.21855,0.00016,20.38102]
[1778250757183,27.42,79937.03,92.7,-0.21855,0.00016,20.38102]
[1778250757216,27.42,79937.03,92.7,-0.21855,0.00016,20.38102]
[1778250757588,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250757595,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250757600,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250757886,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250758169,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250758182,27.42,79934.81,92.7,-0.21889,0.00016,20.39871]
[1778250758270,27.42,79924.87,92.7,-0.22043,0.00016,20.47877]
[1778250758841,27.42,79924.87,92.7,-0.22043,0.00016,20.47877]
[1778250761440,27.42,79921.02,92.7,-0.22103,0.00016,20.50951]
[1778250761562,27.42,79921.02,92.7,-0.22103,0.00016,20.50951]
[1778250762286,27.42,79921.02,92.7,-0.22103,0.00016,20.50951]
[1778250765197,27.42,79916.36,92.7,-0.22175,0.00016,20.54666]
[1778250765277,27.42,79916.36,92.7,-0.22175,0.00016,20.54666]
[1778250766206,27.42,79910.28,92.7,-0.22271,0.00016,20.59543]
[1778250767230,27.42,79906.65,92.7,-0.22328,0.00016,20.62454]
[1778250767265,27.42,79905.89,92.7,-0.22339,0.00016,20.6304]
[1778250771313,27.42,79902.89,92.7,-0.22386,0.00016,20.65414]
[1778250771328,27.42,79902.89,92.7,-0.22386,0.00016,20.65414]
[1778250771381,27.42,79906.67,92.7,-0.22326,0.00016,20.62368]
[1778250772211,27.42,79910.99,92.7,-0.22258,0.00016,20.58871]
[1778250773338,27.42,79912.39,92.7,-0.22235,0.00016,20.57724]
[1778250775190,27.42,79913.45,92.7,-0.22218,0.00016,20.56852]
[1778250775582,27.42,79914.09,92.7,-0.22208,0.00016,20.56318]
[1778250776731,27.42,79907.12,92.7,-0.22317,0.00016,20.61906]
[1778250777152,27.42,79907.12,92.7,-0.22317,0.00016,20.61906]
[1778250777755,27.42,79907.1,92.7,-0.22317,0.00016,20.61897]
[1778250778409,27.42,79910.55,92.7,-0.22262,0.00016,20.59098]
[1778250778605,27.42,79910.55,92.7,-0.22262,0.00016,20.59098]
[1778250781371,27.41,79911.54,92.7,-0.22245,0.00016,20.58238]
[1778250782333,27.41,79911.54,92.7,-0.22245,0.00016,20.58238]
[1778250782754,27.41,79911.61,92.7,-0.22244,0.00016,20.5816]
[1778250783177,27.41,79911.61,92.7,-0.22244,0.00016,20.5816]
[1778250783367,27.41,79912.46,92.7,-0.2223,0.00016,20.57455]
[1778250786444,27.41,79910.91,92.7,-0.22253,0.00016,20.58639]
[1778250787404,27.41,79916.36,92.7,-0.22167,0.00016,20.54228]
[1778250789816,27.41,79914.87,92.7,-0.2219,0.00016,20.55392]
[1778250790555,27.41,79915.22,92.7,-0.22184,0.00016,20.55091]
[1778250791488,27.41,79916.02,92.7,-0.22171,0.00016,20.54426]
[1778250791540,27.41,79916.02,92.7,-0.22171,0.00016,20.54426]
[1778250791599,27.41,79916.02,92.7,-0.22171,0.00016,20.54426]
[1778250792067,27.41,79916.02,92.7,-0.22171,0.00016,20.54426]
[1778250792121,27.41,79916.02,92.7,-0.22171,0.00016,20.54426]
[1778250792611,27.41,79916.02,92.7,-0.22171,0.00016,20.54408]
[1778250792707,27.41,79926.53,92.7,-0.22006,0.00016,20.45915]
[1778250794245,27.41,79926.53,92.7,-0.22006,0.00016,20.45915]
[1778250794278,27.41,79934.36,92.7,-0.21883,0.00016,20.39575]
[1778250797238,27.41,79931.9,92.7,-0.21921,0.00016,20.41548]
[1778250797688,27.41,79931.36,92.7,-0.21929,0.00016,20.41943]
[1778250797792,27.41,79931.36,92.7,-0.21929,0.00016,20.41943]
[1778250797883,27.41,79931.36,92.7,-0.21929,0.00016,20.41943]
[1778250797945,27.41,79931.36,92.7,-0.21929,0.00016,20.41943]
[1778250798242,27.41,79931.36,92.7,-0.21929,0.00016,20.41943]
[1778250799832,27.41,79919.07,92.7,-0.2212,0.00016,20.51795]
[1778250801431,27.4,79918.98,92.7,-0.22121,0.00016,20.51834]
[1778250801520,27.4,79918.98,92.7,-0.22121,0.00016,20.51834]
[1778250802074,27.4,79920.46,92.7,-0.22097,0.00016,20.50608]
[1778250803247,27.4,79920.46,92.7,-0.22097,0.00016,20.50608]
[1778250803335,27.4,79931.65,92.7,-0.21921,0.00016,20.41536]
[1778250803987,27.4,79931.65,92.7,-0.21921,0.00016,20.41536]
[1778250804139,27.4,79931.65,92.7,-0.21921,0.00016,20.41536]
[1778250804202,27.4,79931.65,92.7,-0.21921,0.00016,20.41536]
[1778250804269,27.4,79931.65,92.7,-0.21921,0.00016,20.41536]
[1778250804645,27.4,79938.69,92.7,-0.21811,0.00016,20.35797]
[1778250804653,27.4,79938.69,92.7,-0.21811,0.00016,20.35797]
[1778250804805,27.4,79938.69,92.7,-0.21811,0.00016,20.35797]
[1778250805187,27.4,79938.69,92.7,-0.21811,0.00016,20.35797]
[1778250805218,27.4,79947.84,92.7,-0.21669,0.00016,20.2834]
[1778250806494,27.4,79953.0,92.7,-0.21588,0.00015,20.24103]
[1778250806500,27.4,79953.0,92.7,-0.21588,0.00015,20.24103]
[1778250808090,27.4,79958.23,92.7,-0.21507,0.00015,20.19838]
[1778250810180,27.4,79960.69,92.7,-0.21468,0.00015,20.17747]
[1778250810216,27.4,79960.55,92.7,-0.21469,0.00015,20.17835]
[1778250815574,27.4,79954.53,92.7,-0.21558,0.00015,20.22271]
[1778250821738,27.4,79954.61,92.7,-0.21556,0.00015,20.22139]
[1778250821743,27.4,79954.61,92.7,-0.21556,0.00015,20.22139]
[1778250822739,27.4,79955.15,92.7,-0.21547,0.00015,20.21673]
[1778250822770,27.4,79955.15,92.7,-0.21547,0.00015,20.21673]
[1778250822853,27.4,79955.15,92.7,-0.21547,0.00015,20.21673]
[1778250822855,27.4,79955.15,92.7,-0.21547,0.00015,20.21673]
[1778250822873,27.4,79955.15,92.7,-0.21547,0.00015,20.21673]
[1778250823350,27.4,79955.68,92.7,-0.21539,0.00015,20.21228]
[1778250823572,27.4,79966.06,92.7,-0.21379,0.00015,20.12747]
[1778250828164,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250828527,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250828555,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250828757,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250829104,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250829366,27.39,79979.31,92.7,-0.21173,0.00015,20.01778]
[1778250829954,27.39,79980.74,92.7,-0.21151,0.00015,20.00592]
[1778250831658,27.39,79991.13,92.7,-0.20992,0.00015,19.9202]
[1778250831715,27.39,79991.13,92.7,-0.20992,0.00015,19.9202]
[1778250831738,27.39,79991.13,92.7,-0.20992,0.00015,19.9202]
[1778250831755,27.39,79991.13,92.7,-0.20992,0.00015,19.9202]
[1778250833765,27.39,79989.59,92.7,-0.21015,0.00015,19.93237]
[1778250833846,27.39,79989.59,92.7,-0.21015,0.00015,19.93237]
[1778250834509,27.39,79989.28,92.7,-0.21019,0.00015,19.93473]
[1778250834616,27.39,79989.28,92.7,-0.21019,0.00015,19.93473]
[1778250835101,27.39,79989.28,92.7,-0.21019,0.00015,19.93473]
[1778250835312,27.39,79989.28,92.7,-0.21019,0.00015,19.93473]
[1778250835280,27.39,79993.5,92.7,-0.20954,0.00015,19.89958]
[1778250837219,27.39,79997.95,92.7,-0.20886,0.00015,19.86253]
[1778250839513,27.39,79999.69,92.7,-0.20858,0.00015,19.84728]
[1778250840291,27.39,79999.69,92.7,-0.20858,0.00015,19.84728]
[1778250840362,27.39,79999.69,92.7,-0.20858,0.00015,19.84728]
[1778250840392,27.39,79994.18,92.7,-0.20941,0.00015,19.89245]
[1778250841228,27.39,79994.18,92.7,-0.20941,0.00015,19.89245]
[1778250842356,27.39,79989.82,92.7,-0.21007,0.00015,19.92823]
[1778250843414,27.39,79990.79,92.7,-0.20992,0.00015,19.91984]
[1778250844400,27.38,79990.49,92.7,-0.20996,0.00015,19.92212]
[1778250845708,27.38,79990.44,92.7,-0.20997,0.00015,19.92233]
[1778250845747,27.38,79990.44,92.7,-0.20997,0.00015,19.92233]
[1778250845928,27.38,79990.44,92.7,-0.20997,0.00015,19.92233]
[1778250845936,27.38,79990.44,92.7,-0.20997,0.00015,19.92233]
[1778250846025,27.38,79990.92,92.7,-0.20989,0.00015,19.91818]
[1778250846497,27.38,79990.92,92.7,-0.20989,0.00015,19.91818]
[1778250848210,27.38,79996.85,92.7,-0.20898,0.00015,19.8689]
[1778250848938,27.38,80000.69,92.7,-0.20839,0.00015,19.83687]
[1778250848961,27.38,80000.69,92.7,-0.20839,0.00015,19.83687]
[1778250851149,27.38,80001.39,92.7,-0.20828,0.00015,19.83051]
[1778250852040,27.38,80002.52,92.7,-0.2081,0.00015,19.82089]
[1778250852064,27.38,80005.05,92.7,-0.20771,0.00015,19.7997]
[1778250853031,27.38,80005.05,92.7,-0.20771,0.00015,19.7997]
[1778250854545,27.38,80010.77,92.7,-0.20683,0.00015,19.75152]
[1778250854563,27.38,80010.77,92.7,-0.20683,0.00015,19.75152]
[1778250854684,27.38,80010.77,92.7,-0.20683,0.00015,19.75152]
[1778250854857,27.38,80010.77,92.7,-0.20683,0.00015,19.75152]
[1778250856678,27.38,80019.9,92.7,-0.20545,0.00015,19.67516]
[1778250856973,27.38,80019.9,92.7,-0.20545,0.00015,19.67516]
[1778250857173,27.38,80019.9,92.7,-0.20545,0.00015,19.67516]
[1778250857593,27.38,80023.67,92.7,-0.20488,0.00015,19.64359]
[1778250858960,27.38,80024.69,92.7,-0.20472,0.00015,19.63489]
[1778250859162,27.38,80024.69,92.7,-0.20472,0.00015,19.63489]
[1778250859380,27.38,80027.52,92.7,-0.20429,0.00015,19.61115]
[1778250860495,27.37,80032.94,92.7,-0.20347,0.00015,19.56568]
[1778250860817,27.37,80032.94,92.7,-0.20347,0.00015,19.56568]
[1778250860822,27.37,80032.94,92.7,-0.20347,0.00015,19.56568]
[1778250861118,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250861469,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250861513,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250861556,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250861569,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250861598,27.37,80034.77,92.7,-0.2032,0.00015,19.55009]
[1778250862388,27.37,80046.71,92.7,-0.20141,0.00015,19.45019]
[1778250862502,27.37,80046.71,92.7,-0.20141,0.00015,19.45019]
[1778250862962,27.37,80046.71,92.7,-0.20141,0.00015,19.45019]
[1778250864121,27.37,80049.75,92.7,-0.20095,0.00015,19.42443]
[1778250865597,27.37,80056.68,92.7,-0.19992,0.00015,19.36587]
[1778250865607,27.37,80056.68,92.7,-0.19992,0.00015,19.36587]
[1778250865745,27.37,80056.68,92.7,-0.19992,0.00015,19.36587]
[1778250866269,27.37,80062.47,92.7,-0.19906,0.00015,19.31713]
[1778250867287,27.37,80062.47,92.7,-0.19906,0.00015,19.31713]
[1778250867329,27.37,80062.47,92.7,-0.19906,0.00015,19.31713]
[1778250867340,27.37,80062.47,92.7,-0.19906,0.00015,19.31713]
[1778250867409,27.37,80065.01,92.7,-0.19868,0.00015,19.29544]
[1778250867502,27.37,80065.01,92.7,-0.19868,0.00015,19.29544]
[1778250867924,27.37,80065.01,92.7,-0.19868,0.00015,19.29544]
[1778250868433,27.37,80073.74,92.7,-0.19739,0.00015,19.22178]
[1778250869119,27.36,80085.91,92.7,-0.19555,0.00015,19.1162]
[1778250870717,27.36,80090.38,92.7,-0.1949,0.00015,19.07837]
[1778250870926,27.36,80090.38,92.7,-0.1949,0.00015,19.07837]
[1778250872136,27.36,80090.65,92.7,-0.19483,0.00015,19.07179]
[1778250872628,27.36,80093.72,92.7,-0.19438,0.00015,19.04562]
[1778250875856,27.36,80101.49,92.7,-0.19324,0.00014,18.97941]
[1778250877194,27.36,80097.24,92.7,-0.19385,0.00015,19.01511]
[1778250877704,27.36,80093.94,92.7,-0.19433,0.00015,19.04273]
[1778250879286,27.36,80095.49,92.7,-0.1941,0.00015,19.02942]
[1778250879421,27.36,80095.49,92.7,-0.1941,0.00015,19.02942]
[1778250880750,27.36,80110.33,92.7,-0.19194,0.00014,18.90372]
[1778250881085,27.36,80110.33,92.7,-0.19194,0.00014,18.90372]
[1778250883582,27.36,80108.31,92.7,-0.19223,0.00014,18.92064]
[1778250888774,27.36,80100.37,92.7,-0.19337,0.00014,18.98699]
[1778250889354,27.36,80100.37,92.7,-0.19337,0.00014,18.98699]
[1778250889413,27.36,80100.37,92.7,-0.19337,0.00014,18.98699]
[1778250891061,27.35,80112.29,92.7,-0.19164,0.00014,18.88584]
[1778250892338,27.35,80112.29,92.7,-0.19164,0.00014,18.88584]
[1778250892438,27.35,80116.1,92.7,-0.19109,0.00014,18.85358]
[1778250892939,27.35,80116.1,92.7,-0.19109,0.00014,18.85358]
[1778250893331,27.35,80119.04,92.7,-0.19067,0.00014,18.82855]
[1778250893667,27.35,80119.04,92.7,-0.19067,0.00014,18.82855]
[1778250894086,27.35,80120.22,92.7,-0.19049,0.00014,18.81822]
[1778250894581,27.35,80120.22,92.7,-0.19049,0.00014,18.81822]
[1778250895093,27.35,80120.27,92.7,-0.19048,0.00014,18.81747]
[1778250896845,27.35,80119.43,92.7,-0.19059,0.00014,18.82426]
[1778250897384,27.35,80118.95,92.7,-0.19066,0.00014,18.828]
[1778250900081,27.35,80119.52,92.7,-0.19057,0.00014,18.82296]
[1778250900133,27.35,80118.06,92.7,-0.19078,0.00014,18.83523]
[1778250900847,27.35,80118.06,92.7,-0.19078,0.00014,18.83523]
[1778250901140,27.35,80118.19,92.7,-0.19076,0.00014,18.83417]
[1778250902296,27.35,80118.19,92.7,-0.19076,0.00014,18.83417]
[1778250902398,27.35,80118.19,92.7,-0.19076,0.00014,18.83417]
[1778250903704,27.35,80105.6,92.7,-0.19258,0.00014,18.94083]
[1778250905129,27.35,80099.27,92.7,-0.1935,0.00014,18.99435]
[1778250905926,27.35,80094.47,92.7,-0.19419,0.00015,19.03467]
[1778250907916,27.35,80100.27,92.7,-0.19335,0.00014,18.98561]
[1778250911044,27.35,80092.32,92.7,-0.1945,0.00015,19.05266]
[1778250912301,27.35,80088.34,92.7,-0.19508,0.00015,19.08614]
[1778250912348,27.35,80087.58,92.7,-0.19519,0.00015,19.09244]
[1778250912879,27.35,80087.58,92.7,-0.19519,0.00015,19.09244]
[1778250916590,27.35,80081.59,92.7,-0.19605,0.00015,19.14224]
[1778250916683,27.35,80081.59,92.7,-0.19605,0.00015,19.14224]
[1778250916693,27.35,80081.59,92.7,-0.19605,0.00015,19.14224]
[1778250917252,27.35,80077.17,92.7,-0.19669,0.00015,19.17925]
[1778250920370,27.35,80063.25,92.7,-0.19874,0.00015,19.29601]
[1778250921308,27.35,80063.25,92.7,-0.19874,0.00015,19.29601]
[1778250922781,27.35,80053.67,92.7,-0.20015,0.00015,19.37593]
[1778250923261,27.35,80053.67,92.7,-0.20015,0.00015,19.37593]
[1778250928331,27.35,80053.48,92.7,-0.20015,0.00015,19.37639]
[1778250929879,27.35,80052.06,92.7,-0.20036,0.00015,19.38805]
[1778250930345,27.35,80052.08,92.7,-0.20035,0.00015,19.38764]
[1778250932697,27.34,80051.98,92.7,-0.20033,0.00015,19.38382]
[1778250933478,27.34,80051.98,92.7,-0.20033,0.00015,19.38382]
[1778250934373,27.34,80062.0,92.7,-0.19884,0.00015,19.2994]
[1778250936387,27.34,80048.73,92.7,-0.2008,0.00015,19.41018]
[1778250941422,27.34,80049.06,92.7,-0.20072,0.00015,19.40599]
[1778250945451,27.34,80058.55,92.7,-0.1993,0.00015,19.32546]
[1778250948161,27.34,80063.46,92.7,-0.19857,0.00015,19.28395]
[1778250948214,27.34,80063.46,92.7,-0.19857,0.00015,19.28395]
[1778250948637,27.34,80065.36,92.7,-0.19829,0.00015,19.26786]
[1778250948694,27.34,80065.36,92.7,-0.19829,0.00015,19.26786]
[1778250949054,27.34,80065.36,92.7,-0.19829,0.00015,19.26786]
[1778250949111,27.34,80065.36,92.7,-0.19829,0.00015,19.26786]
[1778250949617,27.34,80068.89,92.7,-0.19777,0.00015,19.23809]
[1778250950419,27.34,80068.89,92.7,-0.19777,0.00015,19.23809]
[1778250953144,27.34,80072.82,92.7,-0.19719,0.00015,19.20486]
[1778250953933,27.34,80072.31,92.7,-0.19726,0.00015,19.20909]
[1778250954094,27.34,80072.31,92.7,-0.19726,0.00015,19.20909]
[1778250954148,27.34,80072.31,92.7,-0.19726,0.00015,19.20909]
[1778250954311,27.34,80072.31,92.7,-0.19726,0.00015,19.20909]
[1778250954383,27.34,80072.31,92.7,-0.19726,0.00015,19.20909]
[1778250956117,27.33,80053.4,92.7,-0.20004,0.00015,19.3674]
[1778250958295,27.33,80050.04,92.7,-0.20054,0.00015,19.39553]
[1778250962959,27.33,80051.98,92.7,-0.20023,0.00015,19.37783]
[1778250963078,27.33,80051.98,92.7,-0.20023,0.00015,19.37783]
[1778250963514,27.33,80051.98,92.7,-0.20023,0.00015,19.37783]
[1778250963444,27.33,80053.26,92.7,-0.20003,0.00015,19.36689]
[1778250963580,27.33,80053.26,92.7,-0.20003,0.00015,19.36689]
[1778250964121,27.33,80040.09,92.7,-0.20199,0.00015,19.47711]
[1778250965386,27.33,80040.09,92.7,-0.20199,0.00015,19.47711]
[1778250965441,27.33,80040.09,92.7,-0.20199,0.00015,19.47711]
[1778250965516,27.33,80040.09,92.7,-0.20199,0.00015,19.47711]
[1778250965429,27.33,80025.93,92.7,-0.20411,0.00015,19.59513]
[1778250965581,27.33,80025.93,92.7,-0.20411,0.00015,19.59513]
[1778250965658,27.33,80025.93,92.7,-0.20411,0.00015,19.59513]
[1778250965991,27.33,80025.93,92.7,-0.20411,0.00015,19.59513]
[1778250966474,27.33,80014.84,92.7,-0.20577,0.00015,19.68736]
[1778250966955,27.33,80014.84,92.7,-0.20577,0.00015,19.68736]
[1778250968118,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968129,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968179,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968351,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968399,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968460,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968475,27.33,80013.94,92.7,-0.20591,0.00015,19.69471]
[1778250968492,27.33,80019.79,92.7,-0.20502,0.00015,19.64588]
[1778250968571,27.33,80019.79,92.7,-0.20502,0.00015,19.64588]
[1778250968958,27.33,80019.79,92.7,-0.20502,0.00015,19.64588]
[1778250969356,27.33,80019.79,92.7,-0.20502,0.00015,19.64588]
[1778250969478,27.33,80032.82,92.7,-0.20307,0.00015,19.53733]
[1778250970228,27.33,80051.01,92.7,-0.20035,0.00015,19.3847]
[1778250970954,27.33,80051.01,92.7,-0.20035,0.00015,19.3847]
[1778250971401,27.33,80051.01,92.7,-0.20035,0.00015,19.3847]
[1778250971496,27.33,80065.99,92.7,-0.19813,0.00015,19.25893]
[1778250972151,27.33,80065.99,92.7,-0.19813,0.00015,19.25893]
[1778250972164,27.33,80065.99,92.7,-0.19813,0.00015,19.25893]
[1778250974266,27.33,80059.27,92.7,-0.19912,0.00015,19.31521]
[1778250974374,27.33,80059.27,92.7,-0.19912,0.00015,19.31521]
[1778250975527,27.33,80058.68,92.7,-0.19921,0.00015,19.31984]
[1778250976317,27.33,80064.47,92.7,-0.19835,0.00015,19.27124]
[1778250977464,27.33,80067.44,92.7,-0.19791,0.00015,19.24594]
[1778250978194,27.33,80070.82,92.7,-0.19741,0.00015,19.21742]
[1778250981977,27.33,80069.93,92.7,-0.19753,0.00015,19.22433]
[1778250984068,27.33,80069.29,92.7,-0.19762,0.00015,19.22962]
[1778250986759,27.32,80068.92,92.7,-0.19767,0.00015,19.23224]
[1778250986774,27.32,80068.92,92.7,-0.19767,0.00015,19.23224]
[1778250986781,27.32,80068.92,92.7,-0.19767,0.00015,19.23224]
[1778250987331,27.32,80072.13,92.7,-0.19719,0.00015,19.20513]
[1778250989127,27.32,80080.76,92.7,-0.19593,0.00015,19.13223]
[1778250989525,27.32,80080.76,92.7,-0.19593,0.00015,19.13223]
[1778250989135,27.32,80083.64,92.7,-0.1955,0.00015,19.1078]
[1778250989767,27.32,80083.64,92.7,-0.1955,0.00015,19.1078]
[1778250990090,27.32,80083.64,92.7,-0.1955,0.00015,19.1078]
[1778250990530,27.32,80083.64,92.7,-0.1955,0.00015,19.1078]
[1778250990543,27.32,80094.09,92.7,-0.19397,0.00015,19.01924]
[1778250990630,27.32,80094.09,92.7,-0.19397,0.00015,19.01924]
[1778250991100,27.32,80094.09,92.7,-0.19397,0.00015,19.01924]
[1778250991928,27.32,80098.3,92.7,-0.19333,0.00015,18.97949]
[1778250992021,27.32,80098.3,92.7,-0.19333,0.00015,18.97949]
[1778250992276,27.32,80098.3,92.7,-0.19333,0.00015,18.97949]
[1778250993346,27.32,80102.16,92.7,-0.19277,0.00014,18.94658]
[1778250993589,27.32,80099.32,92.7,-0.19317,0.00014,18.97021]
[1778250995195,27.32,80095.6,92.7,-0.19371,0.00015,19.00145]
[1778250995911,27.32,80096.09,92.7,-0.19364,0.00015,18.99707]
[1778250996375,27.32,80096.09,92.7,-0.19364,0.00015,18.99707]
[1778250996392,27.32,80096.09,92.7,-0.19364,0.00015,18.99707]
[1778250996485,27.32,80096.09,92.7,-0.19364,0.00015,18.99707]
[1778250997211,27.32,80095.85,92.7,-0.19367,0.00015,18.99888]
[1778250997457,27.32,80095.85,92.7,-0.19367,0.00015,18.99888]
[1778250997954,27.32,80097.95,92.7,-0.19336,0.00015,18.98091]
[1778251000444,27.32,80112.8,92.7,-0.1912,0.00014,18.85478]
[1778251002062,27.32,80118.21,92.7,-0.19042,0.00014,18.80889]
[1778251002707,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002746,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002749,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002790,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002826,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002837,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251002975,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251003186,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251003347,27.32,80120.57,92.7,-0.19009,0.00014,18.78889]
[1778251003443,27.32,80127.7,92.7,-0.18907,0.00014,18.72842]
[1778251003698,27.32,80127.7,92.7,-0.18907,0.00014,18.72842]
[1778251003721,27.32,80127.7,92.7,-0.18907,0.00014,18.72842]
[1778251004445,27.32,80137.67,92.7,-0.18764,0.00014,18.64335]
[1778251005930,27.32,80148.52,92.7,-0.18609,0.00014,18.55066]
[1778251010954,27.32,80148.5,92.7,-0.18609,0.00014,18.55041]
[1778251011017,27.32,80148.5,92.7,-0.18609,0.00014,18.55041]
[1778251011235,27.32,80148.5,92.7,-0.18609,0.00014,18.55041]
[1778251011274,27.32,80148.5,92.7,-0.18609,0.00014,18.55041]
[1778251011789,27.32,80149.93,92.7,-0.18588,0.00014,18.53811]
[1778251015513,27.32,80157.56,92.7,-0.1848,0.00014,18.47288]
[1778251016813,27.32,80160.13,92.7,-0.18444,0.00014,18.45089]
[1778251021162,27.32,80165.96,92.7,-0.18362,0.00014,18.40126]
[1778251021458,27.32,80166.55,92.7,-0.18354,0.00014,18.39629]
[1778251022571,27.32,80166.55,92.7,-0.18354,0.00014,18.39629]
[1778251024372,27.32,80180.42,92.7,-0.18159,0.00014,18.27708]
[1778251024798,27.32,80180.42,92.7,-0.18159,0.00014,18.27708]
[1778251026840,27.32,80170.22,92.7,-0.18301,0.00014,18.36413]
[1778251032880,27.31,80168.82,92.7,-0.1832,0.00014,18.37568]
[1778251034099,27.31,80174.91,92.7,-0.18235,0.00014,18.32352]
[1778251037650,27.31,80187.87,92.7,-0.18053,0.00014,18.21214]
[1778251038324,27.31,80187.87,92.7,-0.18053,0.00014,18.21214]
[1778251040172,27.31,80176.72,92.7,-0.18208,0.00014,18.3073]
[1778251040702,27.31,80176.72,92.7,-0.18208,0.00014,18.3073]
[1778251041052,27.31,80176.72,92.7,-0.18208,0.00014,18.3073]
[1778251041179,27.31,80171.3,92.7,-0.18284,0.00014,18.35363]
[1778251042257,27.31,80171.3,92.7,-0.18284,0.00014,18.35363]
[1778251042351,27.31,80170.5,92.7,-0.18296,0.00014,18.3606]
[1778251045057,27.31,80172.12,92.7,-0.18273,0.00014,18.34696]
[1778251045151,27.31,80172.12,92.7,-0.18273,0.00014,18.34696]
[1778251046034,27.31,80174.21,92.7,-0.18244,0.00014,18.3292]
[1778251046068,27.31,80174.21,92.7,-0.18244,0.00014,18.3292]
[1778251049278,27.31,80163.63,92.7,-0.18392,0.00014,18.41955]
[1778251052206,27.31,80161.49,92.7,-0.18419,0.00014,18.4336]
[1778251053263,27.31,80150.52,92.7,-0.18574,0.00014,18.52715]
[1778251055711,27.31,80146.29,92.7,-0.18634,0.00014,18.56287]
[1778251055721,27.31,80146.29,92.7,-0.18634,0.00014,18.56287]
[1778251056401,27.31,80143.01,92.7,-0.1868,0.00014,18.59065]
[1778251056724,27.31,80143.01,92.7,-0.1868,0.00014,18.59065]
[1778251060168,27.31,80146.09,92.7,-0.18635,0.00014,18.56383]
[1778251060394,27.31,80146.09,92.7,-0.18635,0.00014,18.56383]
[1778251062401,27.31,80150.33,92.7,-0.18575,0.00014,18.52738]
[1778251062678,27.31,80152.07,92.7,-0.1855,0.00014,18.51242]
[1778251062750,27.31,80152.07,92.7,-0.1855,0.00014,18.51242]
[1778251063437,27.31,80158.4,92.7,-0.1846,0.00014,18.45816]
[1778251068195,27.31,80163.65,92.7,-0.18385,0.00014,18.41272]
[1778251069789,27.31,80174.59,92.7,-0.18231,0.00014,18.31884]
[1778251072841,27.31,80184.67,92.7,-0.1809,0.00014,18.23211]
[1778251080234,27.31,80180.36,92.7,-0.18149,0.00014,18.26845]
[1778251082095,27.31,80180.49,92.7,-0.18147,0.00014,18.26712]
[1778251082124,27.31,80180.49,92.7,-0.18147,0.00014,18.26712]
[1778251082127,27.31,80180.49,92.7,-0.18147,0.00014,18.26712]
[1778251082467,27.31,80175.27,92.7,-0.1822,0.00014,18.31169]
[1778251083622,27.31,80175.27,92.7,-0.1822,0.00014,18.31169]
[1778251083786,27.31,80177.0,92.7,-0.18196,0.00014,18.29707]
[1778251084058,27.31,80177.0,92.7,-0.18196,0.00014,18.29707]
[1778251084481,27.31,80182.67,92.7,-0.18116,0.00014,18.24834]
[1778251084886,27.31,80182.67,92.7,-0.18116,0.00014,18.24834]
[1778251087517,27.31,80191.04,92.7,-0.18,0.00014,18.17642]
[1778251087625,27.31,80191.04,92.7,-0.18,0.00014,18.17642]
[1778251087584,27.31,80202.17,92.7,-0.17845,0.00014,18.08095]
[1778251087966,27.31,80202.17,92.7,-0.17845,0.00014,18.08095]
[1778251088220,27.31,80202.17,92.7,-0.17845,0.00014,18.08095]
[1778251088236,27.31,80202.17,92.7,-0.17845,0.00014,18.08095]
[1778251088449,27.31,80202.17,92.7,-0.17845,0.00014,18.08095]
[1778251088509,27.31,80214.88,92.7,-0.1767,0.00014,17.97163]
[1778251088750,27.31,80214.88,92.7,-0.1767,0.00014,17.97163]
[1778251089500,27.31,80214.88,92.7,-0.1767,0.00014,17.97163]
[1778251089853,27.3,80222.59,92.7,-0.17564,0.00014,17.90507]
[1778251090608,27.3,80216.68,92.7,-0.17645,0.00014,17.95564]
[1778251090832,27.3,80216.68,92.7,-0.17645,0.00014,17.95564]
[1778251090865,27.3,80216.68,92.7,-0.17645,0.00014,17.95564]
[1778251091063,27.3,80216.68,92.7,-0.17645,0.00014,17.95564]
[1778251091638,27.3,80206.31,92.7,-0.17787,0.00014,18.04467]
[1778251093246,27.3,80202.26,92.7,-0.17843,0.00014,18.0795]
[1778251098580,27.3,80198.55,92.7,-0.17894,0.00014,18.11133]
[1778251100682,27.3,80207.27,92.7,-0.17774,0.00014,18.03649]
[1778251101745,27.3,80217.1,92.7,-0.17639,0.00014,17.95213]
[1778251101874,27.3,80217.1,92.7,-0.17639,0.00014,17.95213]
[1778251102514,27.3,80217.1,92.7,-0.17639,0.00014,17.95213]
[1778251102674,27.3,80224.53,92.7,-0.17538,0.00014,17.88826]
[1778251105455,27.3,80233.78,92.7,-0.17411,0.00014,17.80841]
[1778251106651,27.3,80235.66,92.7,-0.17386,0.00014,17.79215]
[1778251106686,27.3,80235.66,92.7,-0.17386,0.00014,17.79215]
[1778251106718,27.3,80238.6,92.7,-0.17346,0.00014,17.76672]
[1778251106824,27.3,80238.6,92.7,-0.17346,0.00014,17.76672]
[1778251106926,27.3,80238.6,92.7,-0.17346,0.00014,17.76672]
[1778251108329,27.3,80243.53,92.7,-0.17279,0.00014,17.72418]
[1778251108493,27.3,80243.53,92.7,-0.17279,0.00014,17.72418]
[1778251109192,27.3,80245.32,92.7,-0.17255,0.00013,17.70873]
[1778251109873,27.3,80241.52,92.7,-0.17306,0.00014,17.74145]
[1778251110518,27.3,80241.52,92.7,-0.17306,0.00014,17.74145]
[1778251110816,27.3,80244.05,92.7,-0.17272,0.00014,17.71962]
[1778251111241,27.3,80244.05,92.7,-0.17272,0.00014,17.71962]
[1778251111332,27.3,80244.05,92.7,-0.17272,0.00014,17.71962]
[1778251112464,27.3,80242.41,92.7,-0.17291,0.00014,17.7295]
[1778251112687,27.3,80242.41,92.7,-0.17291,0.00014,17.7295]
[1778251113216,27.3,80244.05,92.7,-0.17269,0.00014,17.71535]
[1778251113644,27.3,80244.05,92.7,-0.17269,0.00014,17.71535]
[1778251114016,27.3,80240.72,92.7,-0.17314,0.00014,17.74402]
[1778251114079,27.3,80240.72,92.7,-0.17314,0.00014,17.74402]
[1778251114676,27.3,80240.72,92.7,-0.17314,0.00014,17.74402]
[1778251114784,27.3,80239.17,92.7,-0.17335,0.00014,17.75732]
[1778251115928,27.3,80239.17,92.7,-0.17335,0.00014,17.75732]
[1778251116294,27.3,80239.17,92.7,-0.17335,0.00014,17.75732]
[1778251116307,27.3,80239.17,92.7,-0.17335,0.00014,17.75732]
[1778251117462,27.3,80240.49,92.7,-0.17317,0.00014,17.74585]
[1778251117499,27.3,80240.49,92.7,-0.17317,0.00014,17.74585]
[1778251117637,27.3,80240.49,92.7,-0.17317,0.00014,17.74585]
[1778251117735,27.3,80244.06,92.7,-0.17268,0.00014,17.7151]
[1778251117774,27.3,80244.06,92.7,-0.17268,0.00014,17.7151]
[1778251117798,27.3,80244.06,92.7,-0.17268,0.00014,17.7151]
[1778251118200,27.3,80244.06,92.7,-0.17268,0.00014,17.7151]
[1778251118623,27.3,80240.34,92.7,-0.17319,0.00014,17.74741]
[1778251119711,27.3,80234.68,92.7,-0.17396,0.00014,17.79614]
[1778251124785,27.31,80229.58,92.7,-0.17468,0.00014,17.84174]
[1778251125388,27.31,80229.58,92.7,-0.17468,0.00014,17.84174]
[1778251125614,27.31,80230.53,92.7,-0.17456,0.00014,17.83421]
[1778251129918,27.31,80230.24,92.7,-0.1746,0.00014,17.83713]
[1778251129969,27.31,80225.46,92.7,-0.17526,0.00014,17.87832]
[1778251135852,27.31,80218.09,92.7,-0.17627,0.00014,17.94245]
[1778251140230,27.31,80226.01,92.7,-0.17521,0.00014,17.87518]
[1778251140490,27.31,80227.14,92.7,-0.17506,0.00014,17.86599]
[1778251142127,27.31,80233.62,92.7,-0.17418,0.00014,17.81026]
[1778251142228,27.31,80234.5,92.7,-0.17406,0.00014,17.80282]
[1778251145353,27.31,80238.17,92.7,-0.17356,0.00014,17.7711]
[1778251145628,27.31,80238.16,92.7,-0.17356,0.00014,17.77099]
[1778251145842,27.31,80238.16,92.7,-0.17356,0.00014,17.77099]
[1778251145954,27.31,80238.16,92.7,-0.17356,0.00014,17.77099]
[1778251146262,27.31,80238.1,92.7,-0.17357,0.00014,17.77142]
[1778251147794,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251147878,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251148052,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251148206,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251148341,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251148494,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251148515,27.31,80238.37,92.7,-0.17353,0.00014,17.76909]
[1778251149733,27.31,80255.79,92.7,-0.17118,0.00013,17.6188]
[1778251150060,27.31,80255.79,92.7,-0.17118,0.00013,17.6188]
[1778251152668,27.31,80261.94,92.7,-0.17036,0.00013,17.56608]
[1778251152679,27.31,80261.94,92.7,-0.17036,0.00013,17.56608]
[1778251152824,27.31,80257.48,92.7,-0.17096,0.00013,17.60469]
[1778251152826,27.31,80257.48,92.7,-0.17096,0.00013,17.60469]
[1778251154538,27.31,80250.76,92.7,-0.17186,0.00013,17.66271]
[1778251154635,27.31,80240.5,92.7,-0.17325,0.00014,17.7511]
[1778251155376,27.31,80240.5,92.7,-0.17325,0.00014,17.7511]
[1778251155413,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156538,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156557,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156572,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156574,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156675,27.31,80237.09,92.7,-0.17371,0.00014,17.78064]
[1778251156726,27.31,80236.44,92.7,-0.1738,0.00014,17.78613]
[1778251158664,27.31,80234.59,92.7,-0.17405,0.00014,17.80245]
[1778251160251,27.31,80223.39,92.7,-0.17559,0.00014,17.89914]
[1778251162868,27.32,80215.2,92.7,-0.17672,0.00014,17.97028]
[1778251166099,27.32,80215.35,92.7,-0.17671,0.00014,17.96967]
[1778251166124,27.32,80215.35,92.7,-0.17671,0.00014,17.96967]
[1778251166171,27.32,80215.35,92.7,-0.17671,0.00014,17.96967]
[1778251167700,27.32,80211.0,92.7,-0.17731,0.00014,18.0072]
[1778251168869,27.32,80202.31,92.7,-0.17851,0.00014,18.08192]
[1778251168874,27.32,80202.31,92.7,-0.17851,0.00014,18.08192]
[1778251169682,27.32,80202.31,92.7,-0.17851,0.00014,18.08192]
[1778251173058,27.32,80200.52,92.7,-0.17872,0.00014,18.09313]
[1778251173170,27.32,80200.52,92.7,-0.17872,0.00014,18.09313]
[1778251173393,27.32,80200.52,92.7,-0.17872,0.00014,18.09313]
[1778251173751,27.32,80200.52,92.7,-0.17872,0.00014,18.09313]
[1778251173862,27.32,80199.21,92.7,-0.1789,0.00014,18.10436]
[1778251175288,27.32,80195.91,92.7,-0.17936,0.00014,18.13263]
[1778251175663,27.32,80195.91,92.7,-0.17936,0.00014,18.13263]
[1778251177693,27.32,80200.05,92.7,-0.17879,0.00014,18.09705]
[1778251178357,27.32,80201.8,92.7,-0.17855,0.00014,18.08204]
[1778251178429,27.32,80201.8,92.7,-0.17855,0.00014,18.08204]
[1778251180011,27.32,80208.94,92.7,-0.17756,0.00014,18.02079]
[1778251180156,27.32,80211.25,92.7,-0.17725,0.00014,18.00099]
[1778251181048,27.32,80211.25,92.7,-0.17725,0.00014,18.00099]
[1778251181163,27.32,80209.78,92.7,-0.17745,0.00014,18.01362]
[1778251185025,27.32,80208.47,92.7,-0.17763,0.00014,18.02504]
[1778251185191,27.32,80209.8,92.7,-0.17745,0.00014,18.01368]
[1778251188435,27.32,80213.9,92.7,-0.17688,0.00014,17.97831]
[1778251188655,27.32,80213.9,92.7,-0.17688,0.00014,17.97831]
[1778251188698,27.32,80215.25,92.7,-0.1767,0.00014,17.96666]
[1778251189068,27.32,80215.25,92.7,-0.1767,0.00014,17.96666]
[1778251189381,27.32,80215.25,92.7,-0.1767,0.00014,17.96666]
[1778251189641,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190236,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190241,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190351,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190398,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190456,27.32,80222.83,92.7,-0.17565,0.00014,17.90124]
[1778251190631,27.32,80227.4,92.7,-0.17503,0.00014,17.862]
[1778251190863,27.32,80227.4,92.7,-0.17503,0.00014,17.862]
[1778251190955,27.32,80227.4,92.7,-0.17503,0.00014,17.862]
[1778251191066,27.32,80227.4,92.7,-0.17503,0.00014,17.862]
[1778251192650,27.32,80236.29,92.7,-0.17382,0.00014,17.78537]
[1778251192655,27.32,80236.29,92.7,-0.17382,0.00014,17.78537]
[1778251192690,27.32,80236.29,92.7,-0.17382,0.00014,17.78537]
[1778251193521,27.32,80240.01,92.7,-0.17332,0.00014,17.7533]
[1778251193837,27.32,80244.64,92.7,-0.17269,0.00014,17.71335]
[1778251193870,27.32,80244.64,92.7,-0.17269,0.00014,17.71335]
[1778251193884,27.32,80244.64,92.7,-0.17269,0.00014,17.71335]
[1778251194060,27.32,80244.64,92.7,-0.17269,0.00014,17.71335]
[1778251195740,27.32,80252.93,92.7,-0.17157,0.00013,17.64192]
[1778251199440,27.32,80247.37,92.7,-0.17232,0.00013,17.6901]
[1778251199442,27.32,80247.37,92.7,-0.17232,0.00013,17.6901]
[1778251205331,27.32,80246.84,92.7,-0.1724,0.00013,17.6947]
[1778251208811,27.32,80251.83,92.7,-0.17172,0.00013,17.65169]
[1778251208893,27.32,80251.83,92.7,-0.17172,0.00013,17.65169]
[1778251209084,27.32,80251.83,92.7,-0.17172,0.00013,17.65169]
[1778251209159,27.32,80251.83,92.7,-0.17172,0.00013,17.65169]
[1778251210127,27.32,80255.13,92.7,-0.17128,0.00013,17.62331]
[1778251210463,27.32,80255.13,92.7,-0.17128,0.00013,17.62331]
[1778251211336,27.32,80254.31,92.7,-0.17139,0.00013,17.63047]
[1778251211365,27.32,80254.31,92.7,-0.17139,0.00013,17.63047]
[1778251212409,27.32,80249.83,92.7,-0.172,0.00013,17.66913]
[1778251212420,27.32,80241.57,92.7,-0.17311,0.00014,17.74027]
[1778251213301,27.32,80241.57,92.7,-0.17311,0.00014,17.74027]
[1778251215251,27.32,80236.9,92.7,-0.17375,0.00014,17.78089]
[1778251215265,27.32,80236.9,92.7,-0.17375,0.00014,17.78089]
[1778251215411,27.32,80234.22,92.7,-0.17412,0.00014,17.80416]
[1778251218749,27.32,80235.23,92.7,-0.17399,0.00014,17.7962]
[1778251218959,27.32,80235.16,92.7,-0.17401,0.00014,17.79718]
[1778251219439,27.32,80242.25,92.7,-0.17305,0.00014,17.73632]
[1778251220042,27.32,80242.25,92.7,-0.17305,0.00014,17.73632]
[1778251221393,27.32,80249.58,92.7,-0.17206,0.00013,17.67317]
[1778251221548,27.32,80249.58,92.7,-0.17206,0.00013,17.67317]
[1778251222303,27.32,80249.76,92.7,-0.17203,0.00013,17.67166]
[1778251222808,27.32,80252.46,92.7,-0.17167,0.00013,17.64844]
[1778251224137,27.32,80254.27,92.7,-0.17143,0.00013,17.63291]
[1778251224288,27.32,80254.27,92.7,-0.17143,0.00013,17.63291]
[1778251225324,27.32,80246.98,92.7,-0.17241,0.00013,17.69577]
[1778251225457,27.32,80246.98,92.7,-0.17241,0.00013,17.69577]
[1778251225634,27.32,80243.53,92.7,-0.17288,0.00014,17.72546]
[1778251228502,27.32,80231.2,92.7,-0.17456,0.00014,17.83204]
[1778251230184,27.32,80233.38,92.7,-0.17426,0.00014,17.81338]
[1778251230516,27.32,80238.99,92.7,-0.1735,0.00014,17.76523]
[1778251233650,27.32,80240.64,92.7,-0.17325,0.00014,17.74668]
[1778251233749,27.32,80239.86,92.7,-0.17335,0.00014,17.75333]
[1778251239082,27.32,80237.23,92.7,-0.17372,0.00014,17.77691]
[1778251239404,27.32,80237.23,92.7,-0.17372,0.00014,17.77691]
[1778251239430,27.32,80237.23,92.7,-0.17372,0.00014,17.77691]
[1778251239763,27.32,80230.84,92.7,-0.17459,0.00014,17.83202]
[1778251239867,27.32,80230.84,92.7,-0.17459,0.00014,17.83202]
[1778251240637,27.32,80220.59,92.7,-0.176,0.00014,17.92043]
[1778251243607,27.32,80210.24,92.7,-0.17742,0.00014,18.00974]
[1778251245164,27.33,80209.76,92.7,-0.17749,0.00014,18.01393]
[1778251245173,27.33,80209.76,92.7,-0.17749,0.00014,18.01393]
[1778251250147,27.33,80207.06,92.7,-0.17786,0.00014,18.03736]
[1778251250149,27.33,80207.06,92.7,-0.17786,0.00014,18.03736]
[1778251250862,27.33,80207.02,92.7,-0.17787,0.00014,18.03773]
[1778251255499,27.33,80204.46,92.7,-0.17822,0.00014,18.05977]
[1778251256768,27.33,80204.58,92.7,-0.17821,0.00014,18.05874]
[1778251256824,27.33,80204.58,92.7,-0.17821,0.00014,18.05874]
[1778251258577,27.33,80202.83,92.7,-0.17845,0.00014,18.07375]
[1778251261739,27.33,80204.39,92.7,-0.17823,0.00014,18.06031]
[1778251262466,27.33,80206.75,92.7,-0.17791,0.00014,18.04007]
[1778251267775,27.33,80205.26,92.7,-0.17811,0.00014,18.05281]
[1778251272294,27.33,80204.48,92.7,-0.17822,0.00014,18.05946]
[1778251277846,27.33,80209.13,92.7,-0.17758,0.00014,18.01964]
[1778251279150,27.33,80209.05,92.7,-0.17759,0.00014,18.02035]
[1778251281077,27.33,80203.22,92.7,-0.17839,0.00014,18.07038]
[1778251282617,27.33,80202.12,92.7,-0.17854,0.00014,18.07977]
[1778251282825,27.33,80202.12,92.7,-0.17854,0.00014,18.07977]
[1778251283630,27.33,80198.95,92.7,-0.17898,0.00014,18.10679]
[1778251284115,27.33,80195.19,92.7,-0.1795,0.00014,18.13888]
[1778251286829,27.32,80189.54,92.7,-0.18028,0.00014,18.18691]
[1778251289135,27.32,80193.26,92.7,-0.17975,0.00014,18.1546]
[1778251289313,27.32,80193.26,92.7,-0.17975,0.00014,18.1546]
[1778251293558,27.32,80202.7,92.7,-0.17841,0.00014,18.06913]
[1778251295016,27.32,80200.79,92.7,-0.17867,0.00014,18.08544]
[1778251295061,27.32,80200.79,92.7,-0.17867,0.00014,18.08544]
[1778251300475,27.32,80203.07,92.7,-0.17836,0.00014,18.06565]
[1778251301982,27.32,80206.11,92.7,-0.17794,0.00014,18.03953]
[1778251303190,27.32,80207.51,92.7,-0.17774,0.00014,18.02752]
[1778251308331,27.32,80213.6,92.7,-0.17691,0.00014,17.9757]
[1778251308446,27.32,80213.6,92.7,-0.17691,0.00014,17.9757]
[1778251309386,27.32,80212.53,92.7,-0.17706,0.00014,17.98506]
[1778251310177,27.32,80218.45,92.7,-0.17625,0.00014,17.93431]
[1778251310198,27.32,80219.19,92.7,-0.17615,0.00014,17.92795]
[1778251311645,27.32,80219.19,92.7,-0.17615,0.00014,17.92795]
[1778251311851,27.32,80216.95,92.7,-0.17646,0.00014,17.94722]
[1778251311943,27.32,80216.95,92.7,-0.17646,0.00014,17.94722]
[1778251313511,27.32,80212.24,92.7,-0.17711,0.00014,17.98766]
[1778251313569,27.32,80212.24,92.7,-0.17711,0.00014,17.98766]
[1778251313904,27.32,80205.81,92.7,-0.17799,0.00014,18.04301]
[1778251319136,27.32,80193.9,92.7,-0.17963,0.00014,18.1447]
[1778251322140,27.32,80193.52,92.7,-0.17968,0.00014,18.14772]
[1778251322163,27.32,80193.52,92.7,-0.17968,0.00014,18.14772]
[1778251322248,27.32,80193.52,92.7,-0.17968,0.00014,18.14772]
[1778251322333,27.32,80193.52,92.7,-0.17968,0.00014,18.14772]
[1778251324228,27.32,80189.75,92.7,-0.1802,0.00014,18.17972]
[1778251324393,27.32,80189.75,92.7,-0.1802,0.00014,18.17972]
[1778251325003,27.32,80189.34,92.7,-0.18025,0.00014,18.18315]
[1778251329342,27.32,80188.71,92.7,-0.18033,0.00014,18.18807]
[1778251332108,27.32,80190.62,92.7,-0.18006,0.00014,18.17112]
[1778251332950,27.32,80193.25,92.7,-0.17969,0.00014,18.14846]
[1778251335374,27.32,80188.17,92.7,-0.18039,0.00014,18.19175]
[1778251338232,27.32,80195.29,92.7,-0.1794,0.00014,18.13036]
[1778251338601,27.32,80195.29,92.7,-0.1794,0.00014,18.13036]
[1778251339855,27.32,80197.07,92.7,-0.17915,0.00014,18.11503]
[1778251339955,27.32,80202.63,92.7,-0.17838,0.00014,18.06731]
[1778251340496,27.32,80202.63,92.7,-0.17838,0.00014,18.06731]
[1778251340519,27.32,80202.63,92.7,-0.17838,0.00014,18.06731]
[1778251340599,27.32,80202.63,92.7,-0.17838,0.00014,18.06731]
[1778251347032,27.32,80196.98,92.7,-0.17916,0.00014,18.11543]
[1778251352717,27.32,80199.32,92.7,-0.1788,0.00014,18.09096]
[1778251355812,27.32,80203.68,92.7,-0.1782,0.00014,18.05354]
[1778251355876,27.32,80203.68,92.7,-0.1782,0.00014,18.05354]
[1778251355934,27.32,80203.77,92.7,-0.17819,0.00014,18.05279]
[1778251357604,27.32,80209.6,92.7,-0.17738,0.00014,18.00257]
[1778251358457,27.32,80214.35,92.7,-0.17673,0.00014,17.96167]
[1778251361289,27.32,80212.67,92.7,-0.17696,0.00014,17.97585]
[1778251361437,27.32,80215.47,92.7,-0.17657,0.00014,17.95173]
[1778251366472,27.31,80217.31,92.7,-0.1763,0.00014,17.93444]
[1778251371949,27.31,80212.81,92.7,-0.17689,0.00014,17.97191]
[1778251372021,27.31,80213.34,92.7,-0.17682,0.00014,17.96702]
[1778251372069,27.31,80213.34,92.7,-0.17682,0.00014,17.96702]
[1778251372515,27.31,80207.39,92.7,-0.17764,0.00014,18.01826]
[1778251373895,27.31,80207.39,92.7,-0.17764,0.00014,18.01826]
[1778251377279,27.31,80196.65,92.7,-0.17912,0.00014,18.11043]
[1778251377306,27.31,80196.65,92.7,-0.17912,0.00014,18.11043]
[1778251377513,27.31,80196.65,92.7,-0.17912,0.00014,18.11043]
[1778251378324,27.31,80193.65,92.7,-0.17953,0.00014,18.13611]
[1778251378331,27.31,80193.65,92.7,-0.17953,0.00014,18.13611]
[1778251379344,27.31,80190.43,92.7,-0.17998,0.00014,18.16362]
[1778251384130,27.31,80189.38,92.7,-0.18011,0.00014,18.17197]
[1778251385002,27.31,80188.35,92.7,-0.18025,0.00014,18.18067]
[1778251389189,27.31,80190.32,92.7,-0.17997,0.00014,18.16324]
[1778251389322,27.31,80190.32,92.7,-0.17997,0.00014,18.16324]
[1778251389354,27.31,80190.32,92.7,-0.17997,0.00014,18.16324]
[1778251389480,27.31,80190.32,92.7,-0.17997,0.00014,18.16324]
[1778251392583,27.31,80198.11,92.7,-0.17889,0.00014,18.09618]
[1778251393809,27.31,80196.22,92.7,-0.17915,0.00014,18.11235]
[1778251395931,27.31,80192.12,92.7,-0.17972,0.00014,18.14736]
[1778251397514,27.31,80192.93,92.7,-0.1796,0.00014,18.14023]
[1778251399681,27.31,80192.9,92.7,-0.1796,0.00014,18.14033]
[1778251404053,27.31,80192.18,92.7,-0.17969,0.00014,18.14588]
[1778251404075,27.31,80192.18,92.7,-0.17969,0.00014,18.14588]
[1778251407853,27.31,80200.84,92.7,-0.17849,0.00014,18.07146]
[1778251408377,27.31,80198.15,92.7,-0.17886,0.00014,18.09454]
[1778251410367,27.31,80188.82,92.7,-0.18015,0.00014,18.17442]
[1778251410962,27.31,80188.82,92.7,-0.18015,0.00014,18.17442]
[1778251417388,27.3,80189.22,92.7,-0.18006,0.00014,18.16602]
[1778251417401,27.3,80189.22,92.7,-0.18006,0.00014,18.16602]
[1778251417707,27.3,80189.22,92.7,-0.18006,0.00014,18.16602]
[1778251418276,27.3,80192.05,92.7,-0.17966,0.00014,18.14167]
[1778251418371,27.3,80192.05,92.7,-0.17966,0.00014,18.14167]
[1778251422315,27.3,80185.89,92.7,-0.18051,0.00014,18.19414]
[1778251422421,27.3,80185.89,92.7,-0.18051,0.00014,18.19414]
[1778251423373,27.3,80189.16,92.7,-0.18006,0.00014,18.166]
[1778251423723,27.3,80189.16,92.7,-0.18006,0.00014,18.166]
[1778251424392,27.3,80191.67,92.7,-0.17971,0.00014,18.14441]
[1778251425693,27.3,80193.71,92.7,-0.17942,0.00014,18.12687]
[1778251425749,27.3,80193.71,92.7,-0.17942,0.00014,18.12687]
[1778251426794,27.3,80193.02,92.7,-0.17952,0.00014,18.13275]
[1778251428909,27.3,80204.52,92.7,-0.17793,0.00014,18.03409]
[1778251430072,27.3,80204.72,92.7,-0.1779,0.00014,18.03247]
[1778251435958,27.3,80204.6,92.7,-0.17793,0.00014,18.03399]
[1778251440827,27.3,80205.61,92.7,-0.17779,0.00014,18.02562]
[1778251441605,27.3,80206.44,92.7,-0.17768,0.00014,18.01857]
[1778251441622,27.3,80206.44,92.7,-0.17768,0.00014,18.01857]
[1778251441673,27.3,80206.44,92.7,-0.17768,0.00014,18.01857]
[1778251441727,27.3,80206.44,92.7,-0.17768,0.00014,18.01857]
[1778251442000,27.3,80208.92,92.7,-0.17734,0.00014,17.99736]
[1778251442902,27.3,80208.92,92.7,-0.17734,0.00014,17.99736]
[1778251446870,27.3,80220.35,92.7,-0.17575,0.00014,17.89772]
[1778251451935,27.3,80220.1,92.7,-0.17576,0.00014,17.89845]
[1778251453454,27.3,80218.72,92.7,-0.17595,0.00014,17.91002]
[1778251458866,27.3,80220.39,92.7,-0.17569,0.00014,17.89413]
[1778251464825,27.29,80220.45,92.7,-0.17565,0.00014,17.89154]
[1778251466089,27.29,80222.2,92.7,-0.1754,0.00014,17.87565]
[1778251471210,27.29,80221.6,92.7,-0.17543,0.00014,17.87514]
[1778251474224,27.29,80220.63,92.7,-0.17556,0.00014,17.88293]
[1778251474375,27.29,80218.1,92.7,-0.1759,0.00014,17.90441]
[1778251476671,27.29,80216.36,92.7,-0.17614,0.00014,17.91935]
[1778251476772,27.29,80215.83,92.7,-0.17621,0.00014,17.92377]
[1778251478175,27.29,80216.44,92.7,-0.17612,0.00014,17.91853]
[1778251478206,27.29,80216.44,92.7,-0.17612,0.00014,17.91853]
[1778251482274,27.28,80213.7,92.7,-0.17647,0.00014,17.94042]
[1778251482335,27.28,80213.7,92.7,-0.17647,0.00014,17.94042]
[1778251482339,27.28,80213.67,92.7,-0.17648,0.00014,17.94068]
[1778251487731,27.28,80209.89,92.7,-0.177,0.00014,17.9732]
[1778251493749,27.28,80210.61,92.7,-0.17691,0.00014,17.96769]
[1778251494498,27.29,80210.34,92.7,-0.17695,0.00014,17.97028]
[1778251495030,27.29,80206.49,92.7,-0.17748,0.00014,18.0035]
[1778251495309,27.29,80206.49,92.7,-0.17748,0.00014,18.0035]
[1778251495410,27.29,80205.1,92.7,-0.17767,0.00014,18.01528]
[1778251496660,27.29,80205.1,92.7,-0.17767,0.00014,18.01528]
[1778251496703,27.29,80204.77,92.7,-0.17772,0.00014,18.01819]
[1778251502160,27.28,80209.38,92.7,-0.17707,0.00014,17.97796]
[1778251505159,27.28,80207.55,92.7,-0.17732,0.00014,17.99321]
[1778251505777,27.28,80207.55,92.7,-0.17732,0.00014,17.99321]
[1778251507382,27.28,80205.39,92.7,-0.17761,0.00014,18.01173]
[1778251508028,27.28,80205.39,92.7,-0.17761,0.00014,18.01173]
[1778251507463,27.28,80205.45,92.7,-0.1776,0.00014,18.01106]
[1778251508469,27.28,80205.89,92.7,-0.17754,0.00014,18.00711]
[1778251510176,27.28,80205.76,92.7,-0.17755,0.00014,18.00807]
[1778251511771,27.28,80205.73,92.7,-0.17756,0.00014,18.00817]
[1778251514201,27.28,80205.53,92.7,-0.17758,0.00014,18.00938]
[1778251514275,27.28,80205.53,92.7,-0.17758,0.00014,18.00938]
[1778251518973,27.28,80202.24,92.7,-0.17802,0.00014,18.03687]
[1778251519069,27.28,80200.8,92.7,-0.17821,0.00014,18.04904]
[1778251520330,27.28,80200.6,92.7,-0.17824,0.00014,18.05079]
[1778251520628,27.28,80200.6,92.7,-0.17824,0.00014,18.05079]
[1778251520904,27.28,80200.6,92.7,-0.17824,0.00014,18.05079]
[1778251522385,27.28,80189.49,92.7,-0.17978,0.00014,18.14613]
[1778251524151,27.28,80187.57,92.7,-0.18004,0.00014,18.16242]
[1778251526171,27.28,80187.06,92.7,-0.18011,0.00014,18.16657]
[1778251527746,27.28,80186.77,92.7,-0.18015,0.00014,18.16895]
[1778251527803,27.28,80186.77,92.7,-0.18015,0.00014,18.16895]
[1778251528029,27.28,80186.77,92.7,-0.18015,0.00014,18.16895]
[1778251528037,27.28,80187.74,92.7,-0.18001,0.00014,18.16052]
[1778251528146,27.28,80187.74,92.7,-0.18001,0.00014,18.16052]
[1778251528158,27.28,80187.74,92.7,-0.18001,0.00014,18.16052]
[1778251528609,27.28,80187.74,92.7,-0.18001,0.00014,18.16052]
[1778251528704,27.28,80177.5,92.7,-0.18144,0.00014,18.24845]
[1778251529316,27.28,80177.5,92.7,-0.18144,0.00014,18.24845]
[1778251529532,27.28,80177.5,92.7,-0.18144,0.00014,18.24845]
[1778251529729,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251530497,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251530508,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251530534,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251530811,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251531043,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251531121,27.28,80165.93,92.7,-0.18306,0.00014,18.34753]
[1778251531275,27.28,80163.5,92.7,-0.18337,0.00014,18.364]
[1778251531495,27.28,80163.5,92.7,-0.18337,0.00014,18.364]
[1778251531944,27.28,80166.56,92.7,-0.18294,0.00014,18.33765]
[1778251533660,27.28,80177.46,92.7,-0.1814,0.00014,18.2437]
[1778251535039,27.28,80177.46,92.7,-0.1814,0.00014,18.2437]
[1778251537927,27.28,80180.75,92.7,-0.18093,0.00014,18.21489]
[1778251540078,27.28,80180.03,92.7,-0.18103,0.00014,18.22072]
[1778251540086,27.28,80180.03,92.7,-0.18103,0.00014,18.22072]
[1778251540770,27.27,80181.0,92.7,-0.18089,0.00014,18.21223]
[1778251540791,27.27,80181.0,92.7,-0.18089,0.00014,18.21223]
[1778251541100,27.27,80181.0,92.7,-0.18089,0.00014,18.21223]
[1778251542976,27.27,80185.1,92.7,-0.18031,0.00014,18.17677]
[1778251545233,27.27,80181.93,92.7,-0.18075,0.00014,18.20357]
[1778251546783,27.27,80182.06,92.7,-0.18073,0.00014,18.2023]
[1778251547208,27.27,80182.04,92.7,-0.18073,0.00014,18.20232]
[1778251552795,27.27,80181.56,92.7,-0.18078,0.00014,18.20561]
[1778251554133,27.27,80181.56,92.7,-0.18078,0.00014,18.20561]
[1778251559113,27.27,80176.09,92.7,-0.18153,0.00014,18.25163]
[1778251560959,27.27,80176.71,92.7,-0.18144,0.00014,18.24593]
[1778251566893,27.27,80169.23,92.7,-0.18246,0.00014,18.30823]
[1778251571537,27.26,80170.85,92.7,-0.18222,0.00014,18.29329]
[1778251571928,27.26,80182.37,92.7,-0.1806,0.00014,18.19425]
[1778251572954,27.26,80182.37,92.7,-0.1806,0.00014,18.19425]
[1778251573076,27.26,80182.37,92.7,-0.1806,0.00014,18.19425]
[1778251573934,27.26,80185.5,92.7,-0.18016,0.00014,18.16726]
[1778251574860,27.26,80188.61,92.7,-0.17973,0.00014,18.14044]
[1778251580991,27.26,80192.46,92.7,-0.17919,0.00014,18.10703]
[1778251582334,27.26,80191.31,92.7,-0.17935,0.00014,18.11686]
[1778251584129,27.26,80189.1,92.7,-0.17965,0.00014,18.13578]
[1778251593468,27.26,80187.08,92.7,-0.17988,0.00014,18.14752]
[1778251595056,27.26,80186.97,92.7,-0.1799,0.00014,18.14837]
[1778251598998,27.26,80187.61,92.7,-0.1798,0.00014,18.14258]
[1778251600099,27.26,80186.42,92.7,-0.17997,0.00014,18.15271]
[1778251602853,27.26,80186.27,92.7,-0.17998,0.00014,18.15369]
[1778251603171,27.26,80186.27,92.7,-0.17998,0.00014,18.15369]
[1778251605064,27.26,80188.85,92.7,-0.17962,0.00014,18.13132]
[1778251605066,27.26,80188.85,92.7,-0.17962,0.00014,18.13132]
[1778251610196,27.26,80193.13,92.7,-0.17902,0.00014,18.09437]
[1778251611627,27.26,80198.54,92.7,-0.17827,0.00014,18.04786]
[1778251617103,27.26,80206.84,92.7,-0.17714,0.00014,17.97702]
[1778251618165,27.26,80207.23,92.7,-0.17709,0.00014,17.97378]
[1778251618192,27.26,80209.32,92.7,-0.1768,0.00014,17.95595]
[1778251618374,27.26,80209.32,92.7,-0.1768,0.00014,17.95595]
[1778251623606,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251623958,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251623958,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251623981,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251624082,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251624159,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251624196,27.26,80220.52,92.7,-0.17527,0.00014,17.85956]
[1778251624162,27.26,80221.08,92.7,-0.17519,0.00014,17.85481]
[1778251624297,27.26,80221.08,92.7,-0.17519,0.00014,17.85481]
[1778251624463,27.26,80221.08,92.7,-0.17519,0.00014,17.85481]
[1778251624698,27.26,80221.08,92.7,-0.17519,0.00014,17.85481]
[1778251625037,27.26,80231.8,92.7,-0.17373,0.00014,17.76229]
[1778251625976,27.26,80250.32,92.7,-0.17122,0.00013,17.60258]
[1778251626832,27.26,80250.32,92.7,-0.17122,0.00013,17.60258]
[1778251627039,27.26,80259.41,92.7,-0.17,0.00013,17.52425]
[1778251627439,27.26,80259.41,92.7,-0.17,0.00013,17.52425]
[1778251628085,27.26,80259.41,92.7,-0.17,0.00013,17.52425]
[1778251628413,27.26,80259.39,92.7,-0.17,0.00013,17.52434]
[1778251628512,27.26,80254.41,92.7,-0.17067,0.00013,17.56735]
[1778251629808,27.26,80254.41,92.7,-0.17067,0.00013,17.56735]
[1778251631700,27.26,80254.44,92.7,-0.17067,0.00013,17.56716]
[1778251631867,27.26,80254.44,92.7,-0.17067,0.00013,17.56716]
[1778251631963,27.26,80254.53,92.7,-0.17066,0.00013,17.5665]
[1778251633357,27.26,80264.97,92.7,-0.16926,0.00013,17.47624]
[1778251635500,27.26,80265.81,92.7,-0.16915,0.00013,17.46899]
[1778251635563,27.26,80265.81,92.7,-0.16915,0.00013,17.46899]
[1778251635695,27.26,80265.81,92.7,-0.16915,0.00013,17.46899]
[1778251636130,27.26,80266.28,92.7,-0.16908,0.00013,17.46497]
[1778251637856,27.26,80273.16,92.7,-0.16816,0.00013,17.40529]
[1778251638557,27.26,80275.38,92.7,-0.16787,0.00013,17.3859]
[1778251638658,27.26,80275.38,92.7,-0.16787,0.00013,17.3859]
[1778251643090,27.26,80270.83,92.7,-0.16846,0.00013,17.42465]
[1778251645927,27.26,80272.41,92.7,-0.16824,0.00013,17.41035]
[1778251647291,27.26,80274.65,92.7,-0.16794,0.00013,17.39057]
[1778251648146,27.26,80274.65,92.7,-0.16794,0.00013,17.39057]
[1778251649452,27.26,80272.77,92.7,-0.16818,0.00013,17.40646]
[1778251649469,27.26,80269.31,92.7,-0.16864,0.00013,17.43638]
[1778251653828,27.26,80267.95,92.7,-0.1688,0.00013,17.44433]
[1778251654240,27.26,80267.95,92.7,-0.1688,0.00013,17.44433]
[1778251653892,27.26,80268.61,92.7,-0.16872,0.00013,17.43905]
[1778251654688,27.26,80268.61,92.7,-0.16872,0.00013,17.43905]
[1778251655285,27.26,80271.14,92.7,-0.16839,0.00013,17.41739]
[1778251655511,27.26,80268.32,92.7,-0.16876,0.00013,17.44177]
[1778251661021,27.26,80263.19,92.7,-0.16946,0.00013,17.48708]
[1778251665713,27.26,80263.08,92.7,-0.16949,0.00013,17.48884]
[1778251666247,27.26,80263.08,92.7,-0.16949,0.00013,17.48884]
[1778251667334,27.26,80269.7,92.7,-0.16861,0.00013,17.43179]
[1778251667436,27.26,80269.7,92.7,-0.16861,0.00013,17.43179]
[1778251668168,27.26,80269.7,92.7,-0.16861,0.00013,17.43179]
[1778251673637,27.26,80280.22,92.7,-0.16722,0.00013,17.34161]
[1778251675258,27.26,80280.22,92.7,-0.16722,0.00013,17.34161]
[1778251675963,27.26,80280.4,92.7,-0.1672,0.00013,17.3401]
[1778251681696,27.26,80281.14,92.7,-0.16709,0.00013,17.33314]
[1778251685728,27.26,80284.29,92.7,-0.16667,0.00013,17.3056]
[1778251686467,27.26,80282.6,92.7,-0.16689,0.00013,17.32014]
[1778251687271,27.26,80282.6,92.7,-0.16689,0.00013,17.32014]
[1778251686969,27.26,80281.49,92.7,-0.16704,0.00013,17.32966]
[1778251687992,27.26,80281.49,92.7,-0.16704,0.00013,17.32966]
[1778251688231,27.26,80281.49,92.7,-0.16704,0.00013,17.32966]
[1778251688249,27.26,80284.44,92.7,-0.16665,0.00013,17.30405]
[1778251688633,27.26,80284.44,92.7,-0.16665,0.00013,17.30405]
[1778251689188,27.26,80284.44,92.7,-0.16665,0.00013,17.30405]
[1778251689722,27.26,80288.92,92.7,-0.16605,0.00013,17.26523]
[1778251692055,27.26,80290.02,92.7,-0.16591,0.00013,17.25568]
[1778251692849,27.26,80286.87,92.7,-0.16632,0.00013,17.28292]
[1778251693541,27.26,80287.18,92.7,-0.16628,0.00013,17.28018]
[1778251696391,27.26,80285.77,92.7,-0.16646,0.00013,17.29221]
[1778251696421,27.26,80285.77,92.7,-0.16646,0.00013,17.29221]
[1778251697303,27.26,80280.95,92.7,-0.16711,0.00013,17.33409]
[1778251697954,27.26,80280.95,92.7,-0.16711,0.00013,17.33409]
[1778251700588,27.26,80269.62,92.7,-0.16861,0.00013,17.43228]
[1778251704424,27.26,80266.17,92.7,-0.16908,0.00013,17.46211]
[1778251704857,27.26,80264.44,92.7,-0.16931,0.00013,17.4773]
[1778251705700,27.26,80264.44,92.7,-0.16931,0.00013,17.4773]
[1778251705900,27.26,80264.44,92.7,-0.16931,0.00013,17.4773]
[1778251706100,27.26,80264.44,92.7,-0.16931,0.00013,17.4773]
[1778251706121,27.26,80264.44,92.7,-0.16931,0.00013,17.4773]
[1778251706452,27.26,80264.42,92.7,-0.16932,0.00013,17.4777]
[1778251708861,27.26,80259.77,92.7,-0.16994,0.00013,17.51827]
[1778251708924,27.26,80259.77,92.7,-0.16994,0.00013,17.51827]
[1778251708943,27.26,80259.77,92.7,-0.16994,0.00013,17.51827]
[1778251708977,27.26,80259.77,92.7,-0.16994,0.00013,17.51827]
[1778251708992,27.26,80259.77,92.7,-0.16994,0.00013,17.51827]
[1778251711191,27.26,80250.25,92.7,-0.17123,0.00013,17.60077]
[1778251711502,27.26,80247.62,92.7,-0.17155,0.00013,17.6193]
[1778251711810,27.26,80247.62,92.7,-0.17155,0.00013,17.6193]
[1778251713968,27.26,80249.77,92.7,-0.17127,0.00013,17.60085]
[1778251714411,27.26,80249.72,92.7,-0.17127,0.00013,17.60136]
[1778251714477,27.26,80249.72,92.7,-0.17127,0.00013,17.60136]
[1778251716401,27.26,80242.62,92.7,-0.17223,0.00014,17.66275]
[1778251721174,27.26,80243.85,92.7,-0.17207,0.00014,17.6522]
[1778251727215,27.26,80243.33,92.7,-0.17214,0.00014,17.65678]
[1778251728517,27.26,80242.95,92.7,-0.17219,0.00014,17.66009]
[1778251728541,27.26,80242.95,92.7,-0.17219,0.00014,17.66009]
[1778251733628,27.26,80233.58,92.7,-0.17346,0.00014,17.7407]
[1778251733652,27.26,80233.58,92.7,-0.17346,0.00014,17.7407]
[1778251734080,27.26,80233.58,92.7,-0.17346,0.00014,17.7407]
[1778251734135,27.26,80233.58,92.7,-0.17346,0.00014,17.7407]
[1778251735552,27.26,80225.62,92.7,-0.17454,0.00014,17.80916]
[1778251736289,27.26,80225.62,92.7,-0.17454,0.00014,17.80916]
[1778251736074,27.26,80224.51,92.7,-0.17469,0.00014,17.81856]
[1778251737081,27.26,80224.28,92.7,-0.17472,0.00014,17.82037]
[1778251740106,27.26,80224.08,92.7,-0.17474,0.00014,17.82171]
[1778251742954,27.26,80225.69,92.7,-0.17451,0.00014,17.80725]
[1778251745493,27.26,80230.81,92.7,-0.17381,0.00014,17.76279]
[1778251745626,27.26,80230.81,92.7,-0.17381,0.00014,17.76279]
[1778251745830,27.26,80230.81,92.7,-0.17381,0.00014,17.76279]
[1778251745955,27.26,80230.81,92.7,-0.17381,0.00014,17.76279]
[1778251746178,27.26,80224.56,92.7,-0.17466,0.00014,17.81656]
[1778251746432,27.26,80224.56,92.7,-0.17466,0.00014,17.81656]
[1778251746475,27.26,80224.56,92.7,-0.17466,0.00014,17.81656]
[1778251747101,27.26,80224.56,92.7,-0.17466,0.00014,17.81656]
[1778251747151,27.26,80210.4,92.7,-0.1766,0.00014,17.93882]
[1778251748377,27.26,80206.49,92.7,-0.17714,0.00014,17.97262]
[1778251752116,27.26,80196.81,92.7,-0.17848,0.00014,18.05614]
[1778251752216,27.26,80196.81,92.7,-0.17848,0.00014,18.05614]
[1778251753368,27.26,80186.8,92.7,-0.17987,0.00014,18.1421]
[1778251753386,27.26,80186.8,92.7,-0.17987,0.00014,18.1421]
[1778251753475,27.26,80186.8,92.7,-0.17987,0.00014,18.1421]
[1778251754028,27.26,80186.8,92.7,-0.17987,0.00014,18.1421]
[1778251754458,27.26,80182.29,92.7,-0.1805,0.00014,18.18094]
[1778251755396,27.26,80184.25,92.7,-0.18023,0.00014,18.16397]
[1778251755479,27.26,80184.25,92.7,-0.18023,0.00014,18.16397]
[1778251755981,27.26,80184.25,92.7,-0.18023,0.00014,18.16397]
[1778251756066,27.26,80184.25,92.7,-0.18023,0.00014,18.16397]
[1778251756504,27.26,80188.12,92.7,-0.17969,0.00014,18.13061]
[1778251757565,27.26,80186.94,92.7,-0.17985,0.00014,18.14066]
[1778251759395,27.26,80186.19,92.7,-0.17995,0.00014,18.1469]
[1778251762453,27.26,80194.56,92.7,-0.17878,0.00014,18.07488]
[1778251762496,27.26,80194.56,92.7,-0.17878,0.00014,18.07488]
[1778251766389,27.26,80193.68,92.7,-0.17891,0.00014,18.08249]
[1778251766676,27.26,80193.68,92.7,-0.17891,0.00014,18.08249]
[1778251770487,27.26,80184.74,92.7,-0.18015,0.00014,18.15903]
[1778251776160,27.26,80188.9,92.7,-0.17953,0.00014,18.11858]
[1778251781391,27.26,80182.53,92.7,-0.18041,0.00014,18.17308]
[1778251784841,27.26,80183.55,92.7,-0.18027,0.00014,18.16416]
[1778251790454,27.26,80187.21,92.7,-0.17975,0.00014,18.13241]
[1778251792459,27.26,80186.59,92.7,-0.17984,0.00014,18.13772]
[1778251797507,27.26,80191.49,92.7,-0.17916,0.00014,18.09567]
[1778251798085,27.26,80191.49,92.7,-0.17916,0.00014,18.09567]
[1778251800554,27.26,80184.21,92.7,-0.18017,0.00014,18.15821]
[1778251804560,27.26,80182.86,92.7,-0.18036,0.00014,18.1696]
[1778251804697,27.26,80182.86,92.7,-0.18036,0.00014,18.1696]
[1778251804858,27.26,80182.86,92.7,-0.18036,0.00014,18.1696]
[1778251804955,27.26,80182.86,92.7,-0.18036,0.00014,18.1696]
[1778251805880,27.26,80172.07,92.7,-0.18187,0.00014,18.26224]
[1778251806954,27.26,80172.07,92.7,-0.18187,0.00014,18.26224]
[1778251806973,27.26,80172.07,92.7,-0.18187,0.00014,18.26224]
[1778251809496,27.26,80176.05,92.7,-0.18131,0.00014,18.22792]
[1778251814782,27.26,80184.48,92.7,-0.18012,0.00014,18.15498]
[1778251818889,27.25,80185.24,92.7,-0.18001,0.00014,18.14812]
[1778251823332,27.25,80186.05,92.7,-0.17989,0.00014,18.14091]
[1778251823559,27.25,80185.95,92.7,-0.1799,0.00014,18.14171]
[1778251823950,27.25,80185.95,92.7,-0.1799,0.00014,18.14171]
[1778251825722,27.25,80196.82,92.7,-0.1784,0.00014,18.04825]
[1778251825776,27.25,80196.82,92.7,-0.1784,0.00014,18.04825]
[1778251826049,27.25,80198.63,92.7,-0.17815,0.00014,18.03273]
[1778251829848,27.25,80204.74,92.7,-0.1773,0.00014,17.97986]
[1778251830019,27.25,80204.74,92.7,-0.1773,0.00014,17.97986]
[1778251830036,27.25,80204.74,92.7,-0.1773,0.00014,17.97986]
[1778251830603,27.25,80205.17,92.7,-0.17723,0.00014,17.97593]
[1778251832373,27.25,80212.12,92.7,-0.17628,0.00014,17.91611]
[1778251832450,27.25,80216.1,92.7,-0.1757,0.00014,17.8775]
[1778251833655,27.25,80216.21,92.7,-0.17568,0.00014,17.87651]
[1778251835238,27.25,80216.17,92.7,-0.17569,0.00014,17.87686]
[1778251838293,27.25,80218.02,92.7,-0.17544,0.00014,17.86091]
[1778251838354,27.25,80218.74,92.7,-0.17534,0.00014,17.85472]
[1778251838657,27.25,80218.74,92.7,-0.17534,0.00014,17.85472]
[1778251839077,27.25,80218.74,92.7,-0.17534,0.00014,17.85472]
[1778251839623,27.25,80220.57,92.7,-0.17508,0.00014,17.83871]
[1778251839881,27.25,80220.57,92.7,-0.17508,0.00014,17.83871]
[1778251845865,27.25,80227.04,92.7,-0.17418,0.00014,17.78192]
[1778251848223,27.25,80226.62,92.7,-0.17424,0.00014,17.78519]
[1778251849621,27.25,80222.88,92.7,-0.17474,0.00014,17.81704]
[1778251849777,27.25,80222.88,92.7,-0.17474,0.00014,17.81704]
[1778251850108,27.25,80222.88,92.7,-0.17474,0.00014,17.81704]
[1778251850655,27.25,80222.01,92.7,-0.17486,0.00014,17.82431]
[1778251854136,27.25,80219.51,92.7,-0.17519,0.00014,17.84505]
[1778251857732,27.25,80222.99,92.7,-0.17469,0.00014,17.81388]
[1778251858723,27.25,80222.55,92.7,-0.17475,0.00014,17.81742]
[1778251858744,27.25,80222.55,92.7,-0.17475,0.00014,17.81742]
[1778251858943,27.25,80218.63,92.7,-0.17528,0.00014,17.85121]
[1778251862075,27.24,80215.87,92.7,-0.17566,0.00014,17.87458]
[1778251862089,27.24,80215.87,92.7,-0.17566,0.00014,17.87458]
[1778251862153,27.24,80217.26,92.7,-0.17546,0.00014,17.86251]
[1778251868010,27.24,80217.92,92.7,-0.17535,0.00014,17.8551]
[1778251871674,27.24,80217.66,92.7,-0.17537,0.00014,17.8564]
[1778251871971,27.24,80217.66,92.7,-0.17537,0.00014,17.8564]
[1778251872267,27.24,80217.66,92.7,-0.17537,0.00014,17.8564]
[1778251878077,27.24,80208.65,92.7,-0.17658,0.00014,17.93245]
[1778251882057,27.24,80208.87,92.7,-0.17654,0.00014,17.92989]
[1778251882482,27.24,80208.87,92.7,-0.17654,0.00014,17.92989]
[1778251883112,27.23,80199.41,92.7,-0.17784,0.00014,18.01114]
[1778251888147,27.23,80205.37,92.7,-0.17701,0.00014,17.95962]
[1778251891703,27.23,80201.48,92.7,-0.17752,0.00014,17.98892]
[1778251892175,27.23,80202.15,92.7,-0.17743,0.00014,17.98313]
[1778251895131,27.23,80206.27,92.7,-0.17685,0.00014,17.94717]
[1778251895196,27.23,80206.87,92.7,-0.17677,0.00014,17.94179]
[1778251896543,27.23,80207.47,92.7,-0.17669,0.00014,17.93667]
[1778251896585,27.23,80207.47,92.7,-0.17669,0.00014,17.93667]
[1778251897133,27.23,80207.47,92.7,-0.17669,0.00014,17.93667]
[1778251897455,27.23,80212.71,92.7,-0.17596,0.00014,17.89132]
[1778251897535,27.23,80212.71,92.7,-0.17596,0.00014,17.89132]
[1778251897574,27.23,80212.71,92.7,-0.17596,0.00014,17.89132]
[1778251897955,27.23,80212.71,92.7,-0.17596,0.00014,17.89132]
[1778251900391,27.23,80222.34,92.7,-0.17463,0.00014,17.80767]
[1778251903877,27.23,80215.73,92.7,-0.17552,0.00014,17.86365]
[1778251903880,27.23,80215.73,92.7,-0.17552,0.00014,17.86365]
[1778251903955,27.23,80215.73,92.7,-0.17552,0.00014,17.86365]
[1778251909391,27.23,80206.93,92.7,-0.17672,0.00014,17.9385]
[1778251909486,27.23,80206.93,92.7,-0.17672,0.00014,17.9385]
[1778251910652,27.23,80202.43,92.7,-0.17733,0.00014,17.9769]
[1778251910662,27.23,80202.43,92.7,-0.17733,0.00014,17.9769]
[1778251911402,27.23,80202.43,92.7,-0.17733,0.00014,17.9769]
[1778251911429,27.23,80195.81,92.7,-0.17825,0.00014,18.03393]
[1778251913322,27.23,80175.95,92.7,-0.18101,0.00014,18.20449]
[1778251914134,27.23,80175.95,92.7,-0.18101,0.00014,18.20449]
[1778251918690,27.23,80173.73,92.7,-0.18131,0.00014,18.22295]
[1778251921130,27.23,80173.24,92.7,-0.18138,0.00014,18.22702]
[1778251921379,27.23,80172.33,92.7,-0.1815,0.00014,18.23477]
[1778251923809,27.23,80175.87,92.7,-0.18101,0.00014,18.20437]
[1778251924400,27.23,80174.62,92.7,-0.18118,0.00014,18.21515]
[1778251926218,27.23,80175.06,92.7,-0.18112,0.00014,18.21142]
[1778251926734,27.23,80174.14,92.7,-0.18125,0.00014,18.21938]
[1778251930246,27.23,80172.49,92.7,-0.18148,0.00014,18.2337]
[1778251935478,27.23,80171.37,92.7,-0.18164,0.00014,18.24343]
[1778251936378,27.23,80171.37,92.7,-0.18164,0.00014,18.24343]
[1778251936485,27.23,80170.5,92.7,-0.18177,0.00014,18.25092]
[1778251941520,27.23,80169.51,92.7,-0.1819,0.00014,18.25921]
[1778251946555,27.23,80169.45,92.7,-0.18191,0.00014,18.25947]
[1778251948796,27.23,80168.24,92.7,-0.18207,0.00014,18.26973]
[1778251948894,27.23,80168.24,92.7,-0.18207,0.00014,18.26973]
[1778251949527,27.23,80166.3,92.7,-0.18234,0.00014,18.28628]
[1778251950511,27.23,80149.34,92.7,-0.18474,0.00014,18.43162]
[1778251951390,27.23,80149.34,92.7,-0.18474,0.00014,18.43162]
[1778251951740,27.23,80143.49,92.7,-0.18554,0.00014,18.4774]
[1778251951931,27.23,80143.49,92.7,-0.18554,0.00014,18.4774]
[1778251957083,27.22,80140.55,92.7,-0.18595,0.00014,18.502]
[1778251959860,27.22,80138.23,92.7,-0.18627,0.00014,18.52154]
[1778251966284,27.22,80135.91,92.7,-0.18659,0.00014,18.54051]
[1778251969482,27.22,80135.92,92.7,-0.18658,0.00014,18.53995]
[1778251969912,27.22,80135.93,92.7,-0.18657,0.00014,18.53957]
[1778251970013,27.22,80135.77,92.7,-0.18659,0.00014,18.54079]
[1778251970635,27.22,80135.77,92.7,-0.18659,0.00014,18.54079]
[1778251970709,27.22,80135.77,92.7,-0.18659,0.00014,18.54079]
[1778251970740,27.22,80135.77,92.7,-0.18659,0.00014,18.54079]
[1778251972812,27.22,80131.42,92.7,-0.18721,0.00014,18.57784]
[1778251973446,27.22,80131.42,92.7,-0.18721,0.00014,18.57784]
[1778251973954,27.22,80130.0,92.7,-0.18741,0.00014,18.5897]
[1778251979786,27.22,80118.19,92.7,-0.18909,0.00014,18.6895]
[1778251984799,27.22,80114.97,92.7,-0.18954,0.00014,18.71603]
[1778251987771,27.21,80111.99,92.7,-0.18996,0.00014,18.7408]
[1778251987923,27.21,80111.99,92.7,-0.18996,0.00014,18.7408]
[1778251987957,27.21,80111.99,92.7,-0.18996,0.00014,18.7408]
[1778251988401,27.21,80111.99,92.7,-0.18996,0.00014,18.7408]
[1778251989856,27.21,80132.32,92.7,-0.18703,0.00014,18.56684]
[1778251993385,27.21,80130.15,92.7,-0.18734,0.00014,18.58515]
[1778251998232,27.21,80125.48,92.7,-0.18799,0.00014,18.62424]
[1778251998753,27.21,80125.57,92.7,-0.18798,0.00014,18.62331]
[1778252000810,27.21,80124.96,92.7,-0.18806,0.00014,18.62818]
[1778252001012,27.21,80124.96,92.7,-0.18806,0.00014,18.62818]
[1778252001061,27.21,80124.96,92.7,-0.18806,0.00014,18.62818]
[1778252001954,27.21,80123.97,92.7,-0.1882,0.00014,18.63646]
[1778252005815,27.21,80123.41,92.7,-0.18827,0.00014,18.64066]
[1778252005820,27.21,80123.41,92.7,-0.18827,0.00014,18.64066]
[1778252006356,27.21,80123.41,92.7,-0.18827,0.00014,18.64066]
[1778252007073,27.21,80124.13,92.7,-0.18816,0.00014,18.63441]
[1778252008040,27.21,80129.43,92.7,-0.1874,0.00014,18.58897]
[1778252008583,27.21,80129.43,92.7,-0.1874,0.00014,18.58897]
[1778252008630,27.21,80129.43,92.7,-0.1874,0.00014,18.58897]
[1778252009590,27.21,80132.13,92.7,-0.18701,0.00014,18.56578]
[1778252009685,27.21,80133.03,92.7,-0.18688,0.00014,18.55799]
[1778252012978,27.21,80126.9,92.7,-0.18773,0.00014,18.60583]
[1778252015244,27.21,80125.76,92.7,-0.18788,0.00014,18.61527]
[1778252016508,27.21,80125.37,92.7,-0.18794,0.00014,18.61844]
[1778252017360,27.21,80126.23,92.7,-0.18781,0.00014,18.61094]
[1778252017843,27.21,80131.04,92.7,-0.18712,0.00014,18.56968]
[1778252018244,27.21,80131.04,92.7,-0.18712,0.00014,18.56968]
[1778252018619,27.21,80135.38,92.7,-0.1865,0.00014,18.53247]
[1778252018917,27.21,80135.38,92.7,-0.1865,0.00014,18.53247]
[1778252020199,27.21,80142.73,92.7,-0.18545,0.00014,18.46948]
[1778252020281,27.21,80142.73,92.7,-0.18545,0.00014,18.46948]
[1778252020676,27.21,80140.71,92.7,-0.18574,0.00014,18.48676]
[1778252022260,27.21,80141.3,92.7,-0.18565,0.00014,18.48167]
[1778252025763,27.21,80140.78,92.7,-0.18572,0.00014,18.4859]
[1778252025814,27.21,80140.78,92.7,-0.18572,0.00014,18.4859]
[1778252028337,27.21,80144.73,92.7,-0.18516,0.00014,18.45198]
[1778252028402,27.21,80144.73,92.7,-0.18516,0.00014,18.45198]
[1778252028473,27.21,80145.02,92.7,-0.18512,0.00014,18.44948]
[1778252034165,27.2,80146.74,92.7,-0.18485,0.00014,18.43328]
[1778252038564,27.2,80144.54,92.7,-0.18515,0.00014,18.45136]
[1778252044699,27.2,80144.27,92.7,-0.18516,0.00014,18.45176]
[1778252049498,27.2,80146.07,92.7,-0.18488,0.00014,18.43525]
[1778252055317,27.19,80155.29,92.7,-0.18356,0.00014,18.35475]
[1778252057083,27.19,80155.29,92.7,-0.18356,0.00014,18.35475]
[1778252057116,27.19,80155.29,92.7,-0.18356,0.00014,18.35475]
[1778252057222,27.19,80155.29,92.7,-0.18356,0.00014,18.35475]
[1778252060823,27.19,80157.76,92.7,-0.18318,0.00014,18.33214]
[1778252066394,27.19,80151.93,92.7,-0.18399,0.00014,18.38089]
[1778252071429,27.19,80153.82,92.7,-0.18367,0.00014,18.35937]
[1778252076502,27.18,80156.49,92.7,-0.18328,0.00014,18.33572]
[1778252080793,27.18,80156.98,92.7,-0.1832,0.00014,18.33084]
[1778252086534,27.18,80164.82,92.7,-0.18207,0.00014,18.26146]
[1778252091569,27.18,80167.68,92.7,-0.18164,0.00014,18.23551]
[1778252091954,27.18,80167.68,92.7,-0.18164,0.00014,18.23551]
[1778252096025,27.18,80174.45,92.7,-0.18068,0.00014,18.17642]
[1778252096808,27.17,80174.61,92.7,-0.18065,0.00014,18.17488]
[1778252098176,27.17,80174.77,92.7,-0.18063,0.00014,18.17335]
[1778252100370,27.17,80174.72,92.7,-0.18063,0.00014,18.17348]
[1778252101512,27.17,80174.96,92.7,-0.1806,0.00014,18.17127]
[1778252101514,27.17,80174.96,92.7,-0.1806,0.00014,18.17127]
[1778252105826,27.17,80169.53,92.7,-0.18134,0.00014,18.21721]
[1778252105864,27.17,80169.53,92.7,-0.18134,0.00014,18.21721]
[1778252105955,27.17,80169.53,92.7,-0.18134,0.00014,18.21721]
[1778252106641,27.17,80169.53,92.7,-0.18134,0.00014,18.21721]
[1778252106674,27.17,80163.53,92.7,-0.18219,0.00014,18.26887]
[1778252109803,27.17,80161.84,92.7,-0.18243,0.00014,18.2833]
[1778252110702,27.17,80161.47,92.7,-0.18248,0.00014,18.28637]
[1778252115737,27.17,80160.41,92.7,-0.18261,0.00014,18.29481]
[1778252118849,27.17,80162.15,92.7,-0.18236,0.00014,18.27951]
[1778252124804,27.17,80155.95,92.7,-0.18322,0.00014,18.33186]
[1778252129689,27.17,80156.26,92.7,-0.18317,0.00014,18.32872]
[1778252130980,27.17,80156.44,92.7,-0.18314,0.00014,18.32688]
[1778252135252,27.17,80158.01,92.7,-0.18288,0.00014,18.30846]
[1778252135651,27.17,80158.01,92.7,-0.18288,0.00014,18.30846]
[1778252140148,27.16,80164.46,92.7,-0.18196,0.00014,18.2522]
[1778252144104,27.16,80162.03,92.7,-0.18229,0.00014,18.27244]
[1778252145421,27.16,80162.03,92.7,-0.18228,0.00014,18.27205]
[1778252145481,27.16,80161.57,92.7,-0.18234,0.00014,18.27585]
[1778252150986,27.16,80161.78,92.7,-0.18231,0.00014,18.27396]
[1778252153805,27.16,80163.5,92.7,-0.18207,0.00014,18.25915]
[1778252154120,27.16,80163.5,92.7,-0.18207,0.00014,18.25915]
[1778252154442,27.16,80163.5,92.7,-0.18207,0.00014,18.25915]
[1778252154449,27.16,80163.17,92.7,-0.18212,0.00014,18.26186]
[1778252155182,27.16,80163.17,92.7,-0.18212,0.00014,18.26186]
[1778252161056,27.16,80169.45,92.7,-0.18122,0.00014,18.20682]
[1778252166091,27.16,80174.14,92.7,-0.18054,0.00014,18.16556]
[1778252171126,27.16,80172.41,92.7,-0.18078,0.00014,18.17998]
[1778252173062,27.16,80172.37,92.7,-0.18078,0.00014,18.18022]
[1778252175741,27.16,80164.98,92.7,-0.18182,0.00014,18.24365]
[1778252175752,27.16,80164.98,92.7,-0.18182,0.00014,18.24365]
[1778252175778,27.16,80164.1,92.7,-0.18194,0.00014,18.25109]
[1778252175955,27.16,80164.1,92.7,-0.18194,0.00014,18.25109]
[1778252179040,27.16,80162.05,92.7,-0.18223,0.00014,18.26878]
[1778252179067,27.16,80162.05,92.7,-0.18223,0.00014,18.26878]
[1778252179126,27.16,80162.05,92.7,-0.18223,0.00014,18.26878]
[1778252180236,27.16,80161.36,92.7,-0.18233,0.00014,18.27472]
[1778252180311,27.16,80157.99,92.7,-0.1828,0.00014,18.3037]
[1778252181672,27.16,80157.99,92.7,-0.1828,0.00014,18.3037]
[1778252181689,27.16,80157.99,92.7,-0.1828,0.00014,18.3037]
[1778252181694,27.16,80157.99,92.7,-0.1828,0.00014,18.3037]
[1778252181814,27.16,80157.99,92.7,-0.1828,0.00014,18.3037]
[1778252181941,27.16,80157.73,92.7,-0.18284,0.00014,18.30613]
[1778252182036,27.16,80157.73,92.7,-0.18284,0.00014,18.30613]
[1778252182329,27.16,80157.73,92.7,-0.18284,0.00014,18.30613]
[1778252182399,27.16,80157.73,92.7,-0.18284,0.00014,18.30613]
[1778252182563,27.16,80157.73,92.7,-0.18284,0.00014,18.30613]
[1778252182795,27.16,80147.92,92.7,-0.18423,0.00014,18.39062]
[1778252182953,27.16,80147.92,92.7,-0.18423,0.00014,18.39062]
[1778252183601,27.16,80147.92,92.7,-0.18423,0.00014,18.39062]
[1778252183702,27.16,80130.76,92.7,-0.18668,0.00014,18.53801]
[1778252184148,27.16,80130.76,92.7,-0.18668,0.00014,18.53801]
[1778252184500,27.16,80130.76,92.7,-0.18668,0.00014,18.53801]
[1778252185246,27.16,80128.69,92.7,-0.18698,0.00014,18.55575]
[1778252190259,27.16,80117.77,92.7,-0.18854,0.00014,18.64883]
[1778252195294,27.16,80117.41,92.7,-0.18856,0.00014,18.64723]
[1778252200815,27.16,80115.57,92.7,-0.18882,0.00014,18.66262]
[1778252206090,27.15,80114.15,92.7,-0.18901,0.00014,18.67416]
[1778252211365,27.15,80121.04,92.7,-0.18801,0.00014,18.61488]
[1778252216441,27.15,80114.07,92.7,-0.18902,0.00014,18.67451]
[1778252221764,27.15,80118.83,92.7,-0.18833,0.00014,18.63385]
[1778252221765,27.15,80118.83,92.7,-0.18833,0.00014,18.63385]
[1778252225250,27.15,80121.04,92.7,-0.18801,0.00014,18.61466]
[1778252228968,27.15,80122.22,92.7,-0.18783,0.00014,18.6042]
[1778252228974,27.15,80122.22,92.7,-0.18783,0.00014,18.6042]
[1778252229006,27.15,80122.22,92.7,-0.18783,0.00014,18.6042]
[1778252229038,27.15,80122.22,92.7,-0.18783,0.00014,18.6042]
[1778252229051,27.15,80122.22,92.7,-0.18783,0.00014,18.6042]
[1778252230130,27.15,80126.29,92.7,-0.18725,0.00014,18.56926]
[1778252232663,27.15,80127.82,92.7,-0.18703,0.00014,18.55611]
[1778252232709,27.15,80127.82,92.7,-0.18703,0.00014,18.55611]
[1778252233954,27.15,80123.08,92.7,-0.18771,0.00014,18.59662]
[1778252237017,27.15,80115.66,92.7,-0.18877,0.00014,18.65972]
[1778252237058,27.15,80115.66,92.7,-0.18877,0.00014,18.65972]
[1778252237169,27.15,80115.66,92.7,-0.18877,0.00014,18.65972]
[1778252237550,27.15,80115.66,92.7,-0.18877,0.00014,18.65972]
[1778252238595,27.15,80114.05,92.7,-0.189,0.00014,18.67333]
[1778252238858,27.15,80103.23,92.7,-0.19056,0.00015,18.76575]
[1778252239709,27.15,80086.59,92.7,-0.19299,0.00015,18.90769]
[1778252245234,27.15,80092.72,92.7,-0.19209,0.00015,18.85514]
[1778252248776,27.15,80094.16,92.7,-0.19188,0.00015,18.84285]
[1778252248834,27.15,80095.13,92.7,-0.19174,0.00015,18.83459]
[1778252248896,27.15,80095.13,92.7,-0.19174,0.00015,18.83459]
[1778252248949,27.15,80095.13,92.7,-0.19174,0.00015,18.83459]
[1778252250653,27.15,80104.16,92.7,-0.19042,0.00014,18.75735]
[1778252250975,27.15,80105.9,92.7,-0.19017,0.00014,18.74238]
[1778252256309,27.15,80104.96,92.7,-0.19025,0.00014,18.74499]
[1778252258369,27.15,80104.01,92.7,-0.19038,0.00015,18.75261]
[1778252258800,27.15,80104.01,92.7,-0.19038,0.00015,18.75261]
[1778252258905,27.15,80104.16,92.7,-0.19036,0.00015,18.75108]
[1778252258916,27.15,80104.16,92.7,-0.19036,0.00015,18.75108]
[1778252259238,27.15,80104.16,92.7,-0.19036,0.00015,18.75108]
[1778252264787,27.15,80103.7,92.7,-0.19042,0.00015,18.75467]
[1778252268900,27.14,80098.98,92.7,-0.1911,0.00015,18.79468]
[1778252275810,27.14,80101.89,92.7,-0.19067,0.00015,18.7693]
[1778252277465,27.14,80101.67,92.7,-0.1907,0.00015,18.77107]
[1778252279459,27.14,80098.07,92.7,-0.19122,0.00015,18.80168]
[1778252284927,27.14,80098.3,92.7,-0.19117,0.00015,18.79905]
[1778252287518,27.14,80099.35,92.7,-0.19102,0.00015,18.78999]
[1778252288884,27.14,80101.37,92.7,-0.19072,0.00015,18.77257]
[1778252291899,27.14,80093.29,92.7,-0.19189,0.00015,18.84116]
[1778252295943,27.14,80093.94,92.7,-0.19178,0.00015,18.83432]
[1778252297898,27.14,80093.14,92.7,-0.19189,0.00015,18.84082]
[1778252297921,27.14,80084.74,92.7,-0.19311,0.00015,18.91194]
[1778252298642,27.14,80084.74,92.7,-0.19311,0.00015,18.91194]
[1778252298684,27.14,80083.74,92.7,-0.19325,0.00015,18.92039]
[1778252299256,27.14,80083.74,92.7,-0.19325,0.00015,18.92039]
[1778252299629,27.14,80083.74,92.7,-0.19325,0.00015,18.92039]
[1778252300905,27.14,80101.04,92.7,-0.19072,0.00015,18.77239]
[1778252302980,27.13,80099.91,92.7,-0.19088,0.00015,18.78151]
[1778252303004,27.13,80099.91,92.7,-0.19088,0.00015,18.78151]
[1778252303063,27.13,80099.33,92.7,-0.19096,0.00015,18.78646]
[1778252308557,27.13,80097.68,92.7,-0.19119,0.00015,18.80004]
[1778252308581,27.13,80097.68,92.7,-0.19119,0.00015,18.80004]
[1778252308658,27.13,80099.87,92.7,-0.19087,0.00015,18.78125]
[1778252314719,27.13,80104.46,92.7,-0.19016,0.00015,18.73685]
[1778252316642,27.13,80107.42,92.7,-0.18972,0.00014,18.71109]
[1778252321813,27.13,80105.78,92.7,-0.18994,0.00014,18.7241]
[1778252327809,27.13,80105.6,92.7,-0.18995,0.00014,18.7244]
[1778252333882,27.12,80100.97,92.7,-0.1906,0.00015,18.76248]
[1778252339862,27.12,80097.97,92.7,-0.19101,0.00015,18.78656]
[1778252345362,27.12,80109.06,92.7,-0.18937,0.00014,18.69014]
[1778252347314,27.12,80108.29,92.7,-0.18948,0.00014,18.6966]
[1778252351581,27.12,80109.0,92.7,-0.18937,0.00014,18.68998]
[1778252356797,27.11,80107.18,92.7,-0.18962,0.00014,18.70481]
[1778252356966,27.11,80107.18,92.7,-0.18962,0.00014,18.70481]
[1778252358453,27.11,80117.02,92.7,-0.18819,0.00014,18.62012]
[1778252359581,27.11,80117.02,92.7,-0.18819,0.00014,18.62012]
[1778252361068,27.11,80115.71,92.7,-0.18838,0.00014,18.63123]
[1778252361072,27.11,80115.71,92.7,-0.18838,0.00014,18.63123]
[1778252361150,27.11,80115.71,92.7,-0.18838,0.00014,18.63123]
[1778252366157,27.11,80112.55,92.7,-0.18883,0.00014,18.65782]
[1778252366545,27.11,80112.55,92.7,-0.18883,0.00014,18.65782]
[1778252366603,27.11,80112.55,92.7,-0.18883,0.00014,18.65782]
[1778252366954,27.11,80112.55,92.7,-0.18883,0.00014,18.65782]
[1778252372318,27.11,80121.57,92.7,-0.18749,0.00014,18.57604]
[1778252373644,27.11,80121.93,92.7,-0.18744,0.00014,18.57295]
[1778252373805,27.11,80121.93,92.7,-0.18744,0.00014,18.57295]
[1778252373825,27.11,80121.93,92.7,-0.18744,0.00014,18.57295]
[1778252374093,27.11,80121.93,92.7,-0.18744,0.00014,18.57294]
[1778252374669,27.11,80121.93,92.7,-0.18744,0.00014,18.57294]
[1778252376178,27.11,80136.48,92.7,-0.18536,0.00014,18.44809]
[1778252376180,27.11,80136.48,92.7,-0.18536,0.00014,18.44809]
[1778252379094,27.11,80134.91,92.7,-0.18559,0.00014,18.46199]
[1778252379095,27.11,80134.91,92.7,-0.18559,0.00014,18.46199]
[1778252382306,27.11,80133.73,92.7,-0.18576,0.00014,18.47248]
[1778252383166,27.11,80134.57,92.7,-0.18564,0.00014,18.46538]
[1778252388445,27.11,80133.86,92.7,-0.18575,0.00014,18.472]
[1778252389174,27.11,80134.26,92.7,-0.1857,0.00014,18.46867]
[1778252390059,27.12,80133.97,92.7,-0.18574,0.00014,18.47126]
[1778252395717,27.12,80135.34,92.7,-0.18556,0.00014,18.46013]
[1778252400245,27.12,80135.42,92.7,-0.18555,0.00014,18.45984]
[1778252400282,27.12,80135.42,92.7,-0.18555,0.00014,18.45984]
[1778252400926,27.12,80135.42,92.7,-0.18555,0.00014,18.45984]
[1778252401245,27.12,80132.99,92.7,-0.1859,0.00014,18.4808]
[1778252401841,27.12,80132.99,92.7,-0.1859,0.00014,18.4808]
[1778252402254,27.12,80127.36,92.7,-0.18671,0.00014,18.52919]
[1778252402262,27.12,80127.36,92.7,-0.18671,0.00014,18.52919]
[1778252402325,27.12,80127.36,92.7,-0.18671,0.00014,18.52919]
[1778252402693,27.12,80127.36,92.7,-0.18671,0.00014,18.52919]
[1778252405484,27.12,80133.11,92.7,-0.18589,0.00014,18.47991]
[1778252406289,27.12,80133.88,92.7,-0.18578,0.00014,18.47336]
[1778252407595,27.12,80133.78,92.7,-0.18579,0.00014,18.4743]
[1778252410081,27.12,80142.53,92.7,-0.18455,0.00014,18.39939]
[1778252410141,27.12,80142.53,92.7,-0.18455,0.00014,18.39939]
[1778252410333,27.12,80142.53,92.7,-0.18455,0.00014,18.39939]
[1778252410823,27.12,80144.76,92.7,-0.18423,0.00014,18.38014]
[1778252412659,27.12,80146.44,92.7,-0.18399,0.00014,18.36564]
[1778252413549,27.12,80146.89,92.7,-0.18393,0.00014,18.36173]
[1778252415327,27.12,80140.54,92.7,-0.18483,0.00014,18.41626]
[1778252415567,27.12,80140.54,92.7,-0.18483,0.00014,18.41626]
[1778252415604,27.12,80140.54,92.7,-0.18483,0.00014,18.41626]
[1778252415858,27.12,80136.68,92.7,-0.18538,0.00014,18.44931]
[1778252418249,27.12,80132.7,92.7,-0.18595,0.00014,18.48364]
[1778252418344,27.12,80132.7,92.7,-0.18595,0.00014,18.48364]
[1778252418409,27.12,80132.7,92.7,-0.18595,0.00014,18.48364]
[1778252422104,27.12,80121.33,92.7,-0.18758,0.00014,18.58108]
[1778252423850,27.12,80119.21,92.7,-0.18788,0.00014,18.59917]
[1778252424123,27.12,80118.17,92.7,-0.18803,0.00014,18.60799]
[1778252424956,27.12,80118.17,92.7,-0.18803,0.00014,18.60799]
[1778252424957,27.12,80118.17,92.7,-0.18803,0.00014,18.60799]
[1778252425105,27.12,80120.37,92.7,-0.18771,0.00014,18.58903]
[1778252426826,27.12,80126.85,92.7,-0.18678,0.00014,18.53338]
[1778252426927,27.12,80126.85,92.7,-0.18678,0.00014,18.53338]
[1778252427021,27.12,80126.85,92.7,-0.18678,0.00014,18.53338]
[1778252426935,27.12,80131.17,92.7,-0.18616,0.00014,18.49629]
[1778252427107,27.12,80131.17,92.7,-0.18616,0.00014,18.49629]
[1778252427121,27.12,80131.17,92.7,-0.18616,0.00014,18.49629]
[1778252427749,27.12,80131.17,92.7,-0.18616,0.00014,18.49629]
[1778252427942,27.12,80144.6,92.7,-0.18424,0.00014,18.38069]
[1778252428479,27.12,80144.6,92.7,-0.18424,0.00014,18.38069]
[1778252428831,27.12,80144.6,92.7,-0.18424,0.00014,18.38069]
[1778252429039,27.12,80144.6,92.7,-0.18424,0.00014,18.38069]
[1778252428949,27.12,80154.9,92.7,-0.18278,0.00014,18.29199]
[1778252433953,27.12,80161.23,92.7,-0.18184,0.00014,18.23272]
[1778252435275,27.12,80166.55,92.7,-0.18109,0.00014,18.18663]
[1778252437150,27.11,80159.34,92.7,-0.1821,0.00014,18.24859]
[1778252437827,27.11,80159.34,92.7,-0.1821,0.00014,18.24859]
[1778252442275,27.11,80164.01,92.7,-0.18143,0.00014,18.20764]
[1778252442374,27.11,80164.01,92.7,-0.18143,0.00014,18.20764]
[1778252443619,27.11,80164.97,92.7,-0.1813,0.00014,18.19925]
[1778252444351,27.11,80166.34,92.7,-0.1811,0.00014,18.18733]
[1778252447487,27.11,80172.28,92.7,-0.18027,0.00014,18.13587]
[1778252448644,27.11,80172.28,92.7,-0.18026,0.00014,18.13585]
[1778252448648,27.11,80172.28,92.7,-0.18026,0.00014,18.13585]
[1778252448697,27.11,80172.28,92.7,-0.18026,0.00014,18.13585]
[1778252448773,27.11,80172.28,92.7,-0.18026,0.00014,18.13585]
[1778252451543,27.11,80174.67,92.7,-0.17993,0.00014,18.11524]
[1778252454139,27.11,80173.48,92.7,-0.1801,0.00014,18.12549]
[1778252455803,27.11,80173.97,92.7,-0.18003,0.00014,18.12125]
[1778252457928,27.11,80169.65,92.7,-0.18063,0.00014,18.15853]
[1778252459070,27.11,80169.63,92.7,-0.18064,0.00014,18.15861]
[1778252459248,27.11,80168.3,92.7,-0.18082,0.00014,18.17002]
[1778252459343,27.11,80168.3,92.7,-0.18082,0.00014,18.17002]
[1778252461954,27.11,80161.59,92.7,-0.18176,0.00014,18.22776]
[1778252462386,27.11,80160.61,92.7,-0.1819,0.00014,18.2359]
[1778252467992,27.11,80161.47,92.7,-0.18177,0.00014,18.22782]
[1778252469240,27.11,80159.48,92.7,-0.18204,0.00014,18.24468]
[1778252469341,27.11,80155.95,92.7,-0.18254,0.00014,18.27493]
[1778252472215,27.11,80147.82,92.7,-0.18369,0.00014,18.34494]
[1778252472252,27.11,80148.32,92.7,-0.18362,0.00014,18.34059]
[1778252477489,27.11,80149.73,92.7,-0.1834,0.00014,18.32732]
[1778252479993,27.11,80152.31,92.7,-0.18303,0.00014,18.30459]
[1778252480490,27.11,80150.13,92.7,-0.18333,0.00014,18.32302]
[1778252480526,27.11,80148.04,92.7,-0.18363,0.00014,18.34101]
[1778252486351,27.11,80151.76,92.7,-0.18311,0.00014,18.30983]
[1778252487373,27.11,80151.76,92.7,-0.18311,0.00014,18.30983]
[1778252487434,27.11,80151.76,92.7,-0.18311,0.00014,18.30983]
[1778252487443,27.11,80151.76,92.7,-0.18311,0.00014,18.30983]
[1778252487539,27.11,80151.76,92.7,-0.18311,0.00014,18.30983]
[1778252487718,27.11,80151.72,92.7,-0.18312,0.00014,18.31061]
[1778252488342,27.11,80151.72,92.7,-0.18312,0.00014,18.31061]
[1778252488554,27.11,80151.72,92.7,-0.18312,0.00014,18.31061]
[1778252490853,27.11,80156.01,92.7,-0.18251,0.00014,18.27344]
[1778252490990,27.11,80156.01,92.7,-0.18251,0.00014,18.27344]
[1778252491085,27.11,80153.64,92.7,-0.18281,0.00014,18.28934]
[1778252496422,27.11,80146.79,92.7,-0.18381,0.00014,18.34959]
[1778252501837,27.11,80150.51,92.7,-0.18329,0.00014,18.31842]
[1778252507444,27.11,80150.82,92.7,-0.18326,0.00014,18.31634]
[1778252508081,27.11,80150.82,92.7,-0.18326,0.00014,18.31634]
[1778252508055,27.11,80156.46,92.7,-0.18246,0.00014,18.26783]
[1778252508422,27.11,80156.46,92.7,-0.18246,0.00014,18.26783]
[1778252508465,27.11,80156.46,92.7,-0.18246,0.00014,18.26783]
[1778252508954,27.11,80156.46,92.7,-0.18246,0.00014,18.26783]
[1778252511784,27.11,80169.89,92.7,-0.18056,0.00014,18.15187]
[1778252516674,27.11,80171.11,92.7,-0.18039,0.00014,18.14143]
[1778252519969,27.11,80171.6,92.7,-0.18033,0.00014,18.1373]
[1778252520009,27.11,80171.6,92.7,-0.18033,0.00014,18.1373]
[1778252524040,27.11,80171.92,92.7,-0.18028,0.00014,18.13463]
[1778252526093,27.11,80177.36,92.7,-0.17952,0.00014,18.08771]
[1778252532310,27.11,80187.22,92.7,-0.17816,0.00014,18.0033]
[1778252537336,27.12,80186.59,92.7,-0.17826,0.00014,18.00967]
[1778252540405,27.12,80188.67,92.7,-0.17798,0.00014,17.99228]
[1778252541631,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252541644,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252541670,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252541784,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252541811,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252541982,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252542012,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252542140,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252542168,27.12,80188.19,92.7,-0.17805,0.00014,17.99665]
[1778252542089,27.12,80177.42,92.7,-0.17956,0.00014,18.0899]
[1778252542342,27.12,80177.42,92.7,-0.17956,0.00014,18.0899]
[1778252542582,27.12,80177.42,92.7,-0.17956,0.00014,18.0899]
[1778252542916,27.12,80177.42,92.7,-0.17956,0.00014,18.0899]
[1778252543036,27.12,80177.42,92.7,-0.17956,0.00014,18.0899]
[1778252543120,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543788,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543794,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543911,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543931,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543956,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252543991,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252544176,27.12,80163.64,92.7,-0.1815,0.00014,18.20912]
[1778252544092,27.12,80145.6,92.7,-0.18405,0.00014,18.36463]
[1778252545818,27.12,80140.16,92.7,-0.18483,0.00014,18.4116]
[1778252546130,27.12,80140.16,92.7,-0.18483,0.00014,18.4116]
[1778252546980,27.12,80126.35,92.7,-0.18681,0.00014,18.53043]
[1778252551771,27.12,80124.94,92.7,-0.18698,0.00014,18.53817]
[1778252552514,27.12,80124.32,92.7,-0.18707,0.00014,18.54347]
[1778252552582,27.12,80124.32,92.7,-0.18707,0.00014,18.54347]
[1778252553954,27.12,80123.6,92.7,-0.18717,0.00014,18.54963]
[1778252554186,27.12,80123.6,92.7,-0.18717,0.00014,18.54963]
[1778252556213,27.12,80114.81,92.7,-0.18843,0.00014,18.62482]
[1778252556243,27.12,80114.81,92.7,-0.18843,0.00014,18.62482]
[1778252557107,27.12,80114.81,92.7,-0.18843,0.00014,18.62482]
[1778252562890,27.12,80118.86,92.7,-0.18784,0.00014,18.58953]
[1778252564014,27.12,80118.86,92.7,-0.18784,0.00014,18.58953]
[1778252566246,27.12,80119.74,92.7,-0.18771,0.00014,18.58182]
[1778252567494,27.12,80118.46,92.7,-0.18789,0.00014,18.59274]
[1778252571907,27.12,80116.78,92.7,-0.18813,0.00014,18.6069]
[1778252571990,27.12,80116.78,92.7,-0.18813,0.00014,18.6069]
[1778252571996,27.12,80116.78,92.7,-0.18813,0.00014,18.6069]
[1778252572645,27.12,80112.21,92.7,-0.18879,0.00014,18.64589]
[1778252572654,27.12,80112.21,92.7,-0.18879,0.00014,18.64589]
[1778252572665,27.12,80112.21,92.7,-0.18879,0.00014,18.64589]
[1778252572960,27.12,80105.4,92.7,-0.18977,0.00014,18.70405]
[1778252574328,27.12,80102.91,92.7,-0.19014,0.00015,18.72536]
[1778252574512,27.12,80102.91,92.7,-0.19014,0.00015,18.72536]
[1778252574600,27.12,80102.91,92.7,-0.19014,0.00015,18.72536]
[1778252575459,27.12,80097.75,92.7,-0.19088,0.00015,18.76944]
[1778252576144,27.12,80097.75,92.7,-0.19088,0.00015,18.76944]
[1778252576173,27.12,80097.75,92.7,-0.19088,0.00015,18.76944]
[1778252576202,27.12,80095.69,92.7,-0.19118,0.00015,18.78696]
[1778252576999,27.12,80095.69,92.7,-0.19118,0.00015,18.78696]
[1778252577814,27.12,80087.39,92.7,-0.1924,0.00015,18.85792]
[1778252581327,27.12,80080.99,92.7,-0.19333,0.00015,18.91239]
[1778252582509,27.12,80074.68,92.7,-0.19426,0.00015,18.96606]
[1778252583453,27.12,80079.79,92.7,-0.19351,0.00015,18.92241]
[1778252583784,27.12,80079.79,92.7,-0.19351,0.00015,18.92241]
[1778252584038,27.12,80091.5,92.7,-0.19179,0.00015,18.82248]
[1778252584590,27.12,80091.5,92.7,-0.19179,0.00015,18.82248]
[1778252585045,27.11,80094.41,92.7,-0.19136,0.00015,18.79744]
[1778252587481,27.11,80091.92,92.7,-0.19172,0.00015,18.81832]
[1778252588066,27.11,80087.77,92.7,-0.19232,0.00015,18.85351]
[1778252593101,27.11,80083.78,92.7,-0.1929,0.00015,18.8871]
[1778252598138,27.11,80082.58,92.7,-0.19307,0.00015,18.89677]
[1778252599664,27.11,80081.73,92.7,-0.19319,0.00015,18.9039]
[1778252601803,27.11,80078.61,92.7,-0.19364,0.00015,18.9302]
[1778252602689,27.11,80075.53,92.7,-0.19409,0.00015,18.95627]
[1778252602910,27.11,80075.53,92.7,-0.19409,0.00015,18.95627]
[1778252602946,27.11,80075.53,92.7,-0.19409,0.00015,18.95627]
[1778252603192,27.11,80063.65,92.7,-0.19584,0.00015,19.05712]
[1778252605245,27.11,80053.01,92.7,-0.19741,0.00015,19.14722]
[1778252605470,27.11,80053.01,92.7,-0.19741,0.00015,19.14722]
[1778252605517,27.11,80053.01,92.7,-0.19741,0.00015,19.14722]
[1778252605610,27.11,80053.01,92.7,-0.19741,0.00015,19.14722]
[1778252605967,27.11,80053.01,92.7,-0.19741,0.00015,19.14722]
[1778252606213,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252606796,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252606843,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252606848,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252606901,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252607096,27.11,80049.6,92.7,-0.19792,0.00015,19.17595]
[1778252607220,27.11,80038.21,92.7,-0.19962,0.00015,19.27235]
[1778252607922,27.11,80038.21,92.7,-0.19962,0.00015,19.27235]
[1778252608858,27.11,80032.18,92.7,-0.20052,0.00015,19.32319]
[1778252609057,27.11,80032.18,92.7,-0.20052,0.00015,19.32319]
[1778252610992,27.11,80027.82,92.7,-0.20117,0.00015,19.35967]
[1778252612843,27.11,80026.07,92.7,-0.2014,0.00015,19.36993]
[1778252614885,27.11,80030.12,92.7,-0.20078,0.00015,19.3354]
[1778252615075,27.11,80030.12,92.7,-0.20078,0.00015,19.3354]
[1778252615954,27.11,80031.03,92.7,-0.20064,0.00015,19.32754]
[1778252616838,27.11,80026.5,92.7,-0.20132,0.00015,19.36556]
[1778252617047,27.11,80026.5,92.7,-0.20132,0.00015,19.36556]
[1778252617204,27.11,80026.5,92.7,-0.20132,0.00015,19.36556]
[1778252617214,27.11,80023.39,92.7,-0.20178,0.00015,19.39154]
[1778252617591,27.11,80023.39,92.7,-0.20178,0.00015,19.39154]
[1778252617836,27.11,80023.39,92.7,-0.20178,0.00015,19.39154]
[1778252617897,27.11,80015.81,92.7,-0.20293,0.00015,19.45526]
[1778252618298,27.11,80005.7,92.7,-0.20446,0.00015,19.54026]
[1778252621224,27.11,80002.43,92.7,-0.20495,0.00015,19.5676]
[1778252621954,27.11,80001.04,92.7,-0.20517,0.00015,19.57926]
[1778252622099,27.11,80001.04,92.7,-0.20517,0.00015,19.57926]
[1778252622104,27.1,80006.31,92.7,-0.20436,0.00015,19.5347]
[1778252623248,27.1,80006.31,92.7,-0.20436,0.00015,19.5347]
[1778252624163,27.1,80014.07,92.7,-0.20318,0.00015,19.46915]
[1778252625404,27.1,80027.74,92.7,-0.20111,0.00015,19.35366]
[1778252625709,27.1,80027.74,92.7,-0.20111,0.00015,19.35366]
[1778252625954,27.1,80027.74,92.7,-0.20111,0.00015,19.35366]
[1778252631760,27.1,80033.75,92.7,-0.20019,0.00015,19.30198]
[1778252632425,27.1,80032.85,92.7,-0.20032,0.00015,19.30933]
[1778252632547,27.1,80032.85,92.7,-0.20032,0.00015,19.30933]
[1778252633336,27.1,80035.59,92.7,-0.19991,0.00015,19.28607]
[1778252634065,27.1,80035.59,92.7,-0.19991,0.00015,19.28607]
[1778252634669,27.1,80037.51,92.7,-0.19962,0.00015,19.26977]
[1778252634743,27.1,80037.51,92.7,-0.19962,0.00015,19.26977]
[1778252634956,27.1,80037.51,92.7,-0.19962,0.00015,19.26977]
[1778252635673,27.1,80038.16,92.7,-0.19952,0.00015,19.2642]
[1778252636195,27.1,80038.16,92.7,-0.19952,0.00015,19.2642]
[1778252636246,27.1,80038.16,92.7,-0.19952,0.00015,19.2642]
[1778252635738,27.1,80028.47,92.7,-0.20097,0.00015,19.34598]
[1778252636424,27.1,80019.0,92.7,-0.2024,0.00015,19.42585]
[1778252641459,27.1,80020.02,92.7,-0.20223,0.00015,19.41631]
[1778252644489,27.1,80022.23,92.7,-0.20189,0.00015,19.39726]
[1778252650522,27.09,80019.32,92.7,-0.2023,0.00015,19.42042]
[1778252655557,27.09,80022.29,92.7,-0.20184,0.00015,19.39432]
[1778252657080,27.09,80022.29,92.7,-0.20184,0.00015,19.39432]
[1778252660715,27.09,80011.67,92.7,-0.20342,0.00015,19.48264]
[1778252666688,27.09,80014.09,92.7,-0.20302,0.00015,19.46046]
[1778252669056,27.09,80004.16,92.7,-0.20452,0.00015,19.54333]
[1778252671640,27.08,79997.83,92.7,-0.20547,0.00015,19.5959]
[1778252671942,27.08,79997.83,92.7,-0.20547,0.00015,19.5959]
[1778252672019,27.08,79995.51,92.7,-0.20579,0.00015,19.61087]
[1778252675397,27.08,79992.15,92.7,-0.2063,0.00015,19.63855]
[1778252675855,27.08,79992.15,92.7,-0.2063,0.00015,19.63855]
[1778252675873,27.08,79992.15,92.7,-0.2063,0.00015,19.63855]
[1778252675918,27.08,79992.15,92.7,-0.2063,0.00015,19.63855]
[1778252675971,27.08,79992.15,92.7,-0.2063,0.00015,19.63855]
[1778252678194,27.08,79979.6,92.7,-0.20822,0.00015,19.74327]
[1778252683361,27.08,79987.07,92.7,-0.20705,0.00015,19.67948]
[1778252684993,27.08,79989.71,92.7,-0.20664,0.00015,19.65716]
[1778252687476,27.08,79993.58,92.7,-0.20604,0.00015,19.62425]
[1778252690314,27.08,79988.28,92.7,-0.20684,0.00015,19.66839]
[1778252690701,27.08,79984.64,92.7,-0.2074,0.00015,19.69869]
[1778252690825,27.08,79981.31,92.7,-0.20791,0.00015,19.72636]
[1778252695860,27.07,79976.74,92.7,-0.2086,0.00015,19.76392]
[1778252700895,27.07,79976.66,92.7,-0.2086,0.00015,19.76391]
[1778252702854,27.07,79977.22,92.7,-0.20851,0.00015,19.75911]
[1778252702966,27.07,79977.22,92.7,-0.20851,0.00015,19.75911]
[1778252703931,27.07,79991.18,92.7,-0.20636,0.00015,19.64192]
[1778252705154,27.07,79991.18,92.7,-0.20636,0.00015,19.64192]
[1778252705863,27.07,79990.51,92.7,-0.20646,0.00015,19.64744]
[1778252706588,27.07,79988.23,92.7,-0.20681,0.00015,19.66644]
[1778252708243,27.07,79990.74,92.7,-0.20642,0.00015,19.64524]
[1778252709145,27.07,79993.42,92.7,-0.20601,0.00015,19.62266]
[1778252713016,27.07,79979.56,92.7,-0.20812,0.00015,19.73812]
[1778252716623,27.07,79982.85,92.7,-0.2076,0.00015,19.70971]
[1778252717298,27.07,79982.85,92.7,-0.2076,0.00015,19.70971]
[1778252719580,27.07,79982.97,92.7,-0.20757,0.00015,19.70814]
[1778252720279,27.07,79982.97,92.7,-0.20757,0.00015,19.70814]
[1778252720987,27.07,79981.94,92.7,-0.20773,0.00015,19.71658]
[1778252725140,27.07,79982.36,92.7,-0.20766,0.00015,19.71268]
[1778252726072,27.07,79982.24,92.7,-0.20767,0.00015,19.71362]
[1778252726846,27.07,79983.72,92.7,-0.20745,0.00015,19.70117]
[1778252727492,27.06,79983.04,92.7,-0.20755,0.00015,19.70681]
[1778252729956,27.06,79981.27,92.7,-0.20782,0.00015,19.72125]
[1778252735159,27.06,79978.92,92.7,-0.20812,0.00015,19.73546]
[1778252739461,27.06,79979.41,92.7,-0.20803,0.00015,19.7305]
[1778252745229,27.06,79977.34,92.7,-0.20834,0.00015,19.74731]
[1778252751271,27.06,79974.84,92.7,-0.20872,0.00015,19.76759]
[1778252756306,27.06,79975.36,92.7,-0.20863,0.00015,19.76276]
[1778252761341,27.06,79975.64,92.7,-0.20858,0.00015,19.75996]
[1778252762945,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252762983,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252763059,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252763161,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252763200,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252763329,27.05,79974.92,92.7,-0.20869,0.00015,19.7659]
[1778252763538,27.05,79983.14,92.7,-0.20742,0.00015,19.69702]
[1778252763585,27.05,79983.14,92.7,-0.20742,0.00015,19.69702]
[1778252764362,27.05,79998.24,92.7,-0.2051,0.00015,19.57002]
[1778252764757,27.05,79998.24,92.7,-0.2051,0.00015,19.57002]
[1778252765403,27.05,80014.56,92.7,-0.20262,0.00015,19.43243]
[1778252765780,27.05,80014.56,92.7,-0.20262,0.00015,19.43243]
[1778252766576,27.05,80022.73,92.7,-0.20138,0.00015,19.36331]
[1778252767109,27.05,80022.73,92.7,-0.20138,0.00015,19.36331]
[1778252772817,27.05,80019.39,92.7,-0.20187,0.00015,19.3907]
[1778252774781,27.05,80017.17,92.7,-0.2022,0.00015,19.40917]
[1778252777230,27.05,80013.22,92.7,-0.2028,0.00015,19.44215]
[1778252778902,27.05,80013.38,92.7,-0.20276,0.00015,19.44037]
[1778252779514,27.05,80015.07,92.7,-0.2025,0.00015,19.42589]
[1778252780447,27.05,80015.07,92.7,-0.2025,0.00015,19.42589]
[1778252784565,27.05,80022.28,92.7,-0.2014,0.00015,19.36413]
[1778252788286,27.05,80020.34,92.7,-0.20168,0.00015,19.38]
[1778252789105,27.05,80021.89,92.7,-0.20145,0.00015,19.36673]
[1778252789140,27.05,80021.89,92.7,-0.20145,0.00015,19.36673]
[1778252789501,27.05,80022.26,92.7,-0.20139,0.00015,19.36348]
[1778252790473,27.05,80026.07,92.7,-0.20081,0.00015,19.33112]
[1778252790482,27.05,80026.07,92.7,-0.20081,0.00015,19.33112]
[1778252790536,27.05,80026.07,92.7,-0.20081,0.00015,19.33112]
[1778252792449,27.05,80023.41,92.7,-0.20118,0.00015,19.34933]
[1778252795623,27.04,80020.74,92.7,-0.20158,0.00015,19.37145]
[1778252797582,27.04,80030.41,92.7,-0.20011,0.00015,19.28925]
[1778252798044,27.04,80030.41,92.7,-0.20011,0.00015,19.28925]
[1778252800002,27.04,80032.68,92.7,-0.19977,0.00015,19.26971]
[1778252800029,27.04,80032.68,92.7,-0.19977,0.00015,19.26971]
[1778252800046,27.04,80032.68,92.7,-0.19977,0.00015,19.26971]
[1778252800476,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252800624,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252800644,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252800656,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252800786,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252801062,27.04,80032.03,92.7,-0.19986,0.00015,19.27517]
[1778252801160,27.04,80043.39,92.7,-0.19816,0.00015,19.17847]
[1778252803148,27.04,80051.99,92.7,-0.19687,0.00015,19.10537]
[1778252803782,27.04,80055.99,92.7,-0.19627,0.00015,19.07061]
[1778252805491,27.04,80058.17,92.7,-0.19594,0.00015,19.05177]
[1778252805616,27.04,80058.17,92.7,-0.19594,0.00015,19.05177]
[1778252806173,27.04,80058.17,92.7,-0.19594,0.00015,19.05177]
[1778252806482,27.04,80062.19,92.7,-0.19533,0.00015,19.01703]
[1778252806923,27.04,80062.19,92.7,-0.19533,0.00015,19.01703]
[1778252807255,27.04,80062.19,92.7,-0.19533,0.00015,19.01703]
[1778252807779,27.04,80062.39,92.7,-0.1953,0.00015,19.01513]
[1778252808593,27.04,80064.12,92.7,-0.19504,0.00015,19.00018]
[1778252811133,27.04,80066.25,92.7,-0.19472,0.00015,18.98168]
[1778252811328,27.04,80066.25,92.7,-0.19472,0.00015,18.98168]
[1778252811722,27.04,80066.57,92.7,-0.19467,0.00015,18.97879]
[1778252814121,27.04,80065.56,92.7,-0.19482,0.00015,18.98726]
[1778252814809,27.04,80066.23,92.7,-0.19471,0.00015,18.98123]
[1778252814817,27.04,80066.23,92.7,-0.19471,0.00015,18.98123]
[1778252814827,27.04,80066.23,92.7,-0.19471,0.00015,18.98123]
[1778252814955,27.04,80066.23,92.7,-0.19471,0.00015,18.98123]
[1778252815250,27.04,80063.94,92.7,-0.19505,0.00015,19.00062]
[1778252815653,27.04,80063.94,92.7,-0.19505,0.00015,19.00062]
[1778252817420,27.04,80056.35,92.7,-0.19617,0.00015,19.0653]
[1778252819491,27.04,80056.21,92.7,-0.19619,0.00015,19.06642]
[1778252820140,27.04,80058.7,92.7,-0.19582,0.00015,19.04499]
[1778252821265,27.04,80058.7,92.7,-0.19582,0.00015,19.04499]
[1778252823564,27.03,80064.97,92.7,-0.19488,0.00015,18.99102]
[1778252824696,27.03,80065.38,92.7,-0.19482,0.00015,18.98742]
[1778252824721,27.03,80065.38,92.7,-0.19482,0.00015,18.98742]
[1778252824918,27.03,80065.38,92.7,-0.19482,0.00015,18.98742]
[1778252828104,27.03,80067.45,92.7,-0.19451,0.00015,18.96937]
[1778252830158,27.03,80066.11,92.7,-0.1947,0.00015,18.98057]
[1778252830398,27.03,80066.11,92.7,-0.1947,0.00015,18.98057]
[1778252830954,27.03,80065.7,92.7,-0.19476,0.00015,18.98396]
[1778252832130,27.03,80069.75,92.7,-0.19416,0.00015,18.94923]
[1778252833136,27.03,80073.41,92.7,-0.19362,0.00015,18.91784]
[1778252834427,27.03,80074.53,92.7,-0.19345,0.00015,18.90819]
[1778252834478,27.03,80074.53,92.7,-0.19345,0.00015,18.90819]
[1778252839394,27.03,80083.68,92.7,-0.1921,0.00015,18.82976]
[1778252840912,27.03,80095.23,92.7,-0.19042,0.00015,18.73089]
[1778252841903,27.03,80095.23,92.7,-0.19042,0.00015,18.73089]
[1778252842811,27.03,80095.35,92.7,-0.1904,0.00015,18.73001]
[1778252843642,27.03,80090.58,92.7,-0.1911,0.00015,18.77095]
[1778252848814,27.03,80091.64,92.7,-0.19095,0.00015,18.76235]
[1778252852081,27.03,80089.92,92.7,-0.19121,0.00015,18.77736]
[1778252852103,27.03,80089.92,92.7,-0.19121,0.00015,18.77736]
[1778252852264,27.03,80089.92,92.7,-0.19121,0.00015,18.77736]
[1778252852310,27.03,80089.92,92.7,-0.19121,0.00015,18.77736]
[1778252853000,27.03,80072.41,92.7,-0.19375,0.00015,18.92308]
[1778252854704,27.03,80071.47,92.7,-0.19389,0.00015,18.931]
[1778252855192,27.03,80071.47,92.7,-0.19389,0.00015,18.931]
[1778252855293,27.03,80072.95,92.7,-0.19367,0.00015,18.91825]
[1778252856528,27.03,80072.95,92.7,-0.19367,0.00015,18.91825]
[1778252857033,27.03,80074.59,92.7,-0.19343,0.00015,18.90429]
[1778252859731,27.03,80071.85,92.7,-0.19383,0.00015,18.92758]
[1778252864517,27.03,80074.74,92.7,-0.1934,0.00015,18.9027]
[1778252864630,27.03,80074.74,92.7,-0.1934,0.00015,18.9027]
[1778252866947,27.03,80076.06,92.7,-0.1932,0.00015,18.89126]
[1778252866957,27.03,80076.06,92.7,-0.1932,0.00015,18.89126]
[1778252867300,27.03,80076.06,92.7,-0.1932,0.00015,18.89126]
[1778252867313,27.03,80076.06,92.7,-0.1932,0.00015,18.89126]
[1778252867392,27.03,80070.96,92.7,-0.19395,0.00015,18.93481]
[1778252868110,27.03,80059.69,92.7,-0.19562,0.00015,19.0311]
[1778252869954,27.03,80059.95,92.7,-0.19558,0.00015,19.0289]
[1778252871168,27.03,80060.19,92.7,-0.19555,0.00015,19.02687]
[1778252871268,27.03,80058.79,92.7,-0.19576,0.00015,19.03883]
[1778252872953,27.03,80057.9,92.7,-0.19589,0.00015,19.04628]
[1778252872962,27.03,80057.9,92.7,-0.19589,0.00015,19.04628]
[1778252872970,27.03,80057.9,92.7,-0.19589,0.00015,19.04628]
[1778252872979,27.03,80057.9,92.7,-0.19589,0.00015,19.04628]
[1778252873145,27.03,80056.02,92.7,-0.19616,0.00015,19.06217]
[1778252873772,27.03,80056.02,92.7,-0.19616,0.00015,19.06217]
[1778252878387,27.03,80053.17,92.7,-0.19659,0.00015,19.08632]
[1778252880479,27.03,80052.09,92.7,-0.19674,0.00015,19.09544]
[1778252882475,27.03,80051.78,92.7,-0.19679,0.00015,19.098]
[1778252882593,27.03,80051.78,92.7,-0.19679,0.00015,19.098]
[1778252885349,27.03,80049.67,92.7,-0.1971,0.00015,19.11586]
[1778252885354,27.03,80049.67,92.7,-0.1971,0.00015,19.11586]
[1778252885413,27.03,80049.67,92.7,-0.1971,0.00015,19.11586]
[1778252885577,27.03,80048.41,92.7,-0.19729,0.00015,19.12653]
[1778252885635,27.03,80048.41,92.7,-0.19729,0.00015,19.12653]
[1778252886252,27.03,80048.41,92.7,-0.19729,0.00015,19.12653]
[1778252886353,27.03,80047.49,92.7,-0.19743,0.00015,19.13451]
[1778252888408,27.03,80045.49,92.7,-0.19773,0.00015,19.15145]
[1778252888554,27.03,80045.49,92.7,-0.19773,0.00015,19.15145]
[1778252889176,27.03,80045.57,92.7,-0.19771,0.00015,19.15067]
[1778252892349,27.03,80043.72,92.7,-0.19799,0.00015,19.16632]
[1778252892380,27.03,80043.72,92.7,-0.19799,0.00015,19.16632]
[1778252892437,27.03,80043.72,92.7,-0.19799,0.00015,19.16632]
[1778252892447,27.03,80043.72,92.7,-0.19799,0.00015,19.16632]
[1778252892545,27.03,80043.72,92.7,-0.19799,0.00015,19.16632]
[1778252892550,27.03,80044.1,92.7,-0.19793,0.00015,19.16298]
[1778252893904,27.03,80039.93,92.7,-0.19855,0.00015,19.19851]
[1778252894219,27.03,80039.93,92.7,-0.19855,0.00015,19.19851]
[1778252894293,27.03,80029.45,92.7,-0.20013,0.00015,19.28747]
[1778252894790,27.03,80029.45,92.7,-0.20013,0.00015,19.28747]
[1778252896116,27.03,80024.01,92.7,-0.20095,0.00015,19.33348]
[1778252896781,27.03,80019.84,92.7,-0.20157,0.00015,19.36864]
[1778252901234,27.03,80020.97,92.7,-0.20139,0.00015,19.35843]
[1778252901724,27.03,80020.85,92.7,-0.20141,0.00015,19.35928]
[1778252902039,27.03,80020.85,92.7,-0.20141,0.00015,19.35928]
[1778252902103,27.03,80020.85,92.7,-0.20141,0.00015,19.35928]
[1778252903458,27.03,80021.11,92.7,-0.20137,0.00015,19.35692]
[1778252903651,27.03,80020.34,92.7,-0.20148,0.00015,19.36326]
[1778252905214,27.03,80020.45,92.7,-0.20146,0.00015,19.36216]
[1778252905505,27.03,80020.45,92.7,-0.20146,0.00015,19.36216]
[1778252905708,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252905715,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252905816,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252905828,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252906444,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252906484,27.03,80019.39,92.7,-0.20162,0.00015,19.37095]
[1778252906567,27.03,80011.74,92.7,-0.20277,0.00015,19.43542]
[1778252906862,27.03,80011.74,92.7,-0.20277,0.00015,19.43542]
[1778252907593,27.03,80005.33,92.7,-0.20374,0.00015,19.48944]
[1778252910810,27.03,79997.83,92.7,-0.20488,0.00015,19.5523]
[1778252915326,27.03,79995.53,92.7,-0.20519,0.00015,19.56683]
[1778252915334,27.03,79995.53,92.7,-0.20519,0.00015,19.56683]
[1778252917362,27.03,79993.92,92.7,-0.20543,0.00015,19.58006]
[1778252918752,27.02,79990.35,92.7,-0.20598,0.00015,19.60987]
[1778252919121,27.02,79990.35,92.7,-0.20598,0.00015,19.60987]
[1778252919161,27.02,79990.35,92.7,-0.20598,0.00015,19.60987]
[1778252919660,27.02,79988.88,92.7,-0.2062,0.00015,19.62218]
[1778252920263,27.02,79988.88,92.7,-0.2062,0.00015,19.62218]
[1778252922217,27.02,79989.18,92.7,-0.20615,0.00015,19.61953]
[1778252922248,27.02,79989.18,92.7,-0.20615,0.00015,19.61953]
[1778252922353,27.02,79989.18,92.7,-0.20615,0.00015,19.61953]
[1778252923023,27.02,79986.91,92.7,-0.2065,0.00015,19.63853]
[1778252925369,27.02,79984.38,92.7,-0.20688,0.00015,19.65957]
[1778252926186,27.02,79984.47,92.7,-0.20687,0.00015,19.65868]
[1778252926546,27.02,79984.47,92.7,-0.20687,0.00015,19.65868]
[1778252931726,27.02,79987.46,92.7,-0.2064,0.00015,19.6329]
[1778252934265,27.02,79984.67,92.7,-0.20682,0.00015,19.65613]
[1778252935377,27.02,79983.85,92.7,-0.20694,0.00015,19.66289]
[1778252935472,27.02,79983.85,92.7,-0.20694,0.00015,19.66289]
[1778252935564,27.02,79983.85,92.7,-0.20694,0.00015,19.66289]
[1778252935667,27.02,79983.85,92.7,-0.20694,0.00015,19.66289]
[1778252936778,27.02,79966.76,92.7,-0.20957,0.00015,19.80569]
[1778252937429,27.02,79966.76,92.7,-0.20957,0.00015,19.80569]
[1778252937594,27.02,79961.96,92.7,-0.21031,0.00016,19.84549]
[1778252940304,27.02,79963.35,92.7,-0.21009,0.00016,19.83356]
[1778252941437,27.02,79966.63,92.7,-0.20958,0.00015,19.806]
[1778252941622,27.02,79969.01,92.7,-0.20921,0.00015,19.78598]
[1778252946481,27.02,79968.32,92.7,-0.2093,0.00015,19.79066]
[1778252946666,27.02,79968.32,92.7,-0.2093,0.00015,19.79066]
[1778252949746,27.01,79970.75,92.7,-0.2089,0.00015,19.76939]
[1778252949773,27.01,79970.75,92.7,-0.2089,0.00015,19.76939]
[1778252950362,27.01,79970.75,92.7,-0.2089,0.00015,19.76939]
[1778252950550,27.01,79970.75,92.7,-0.2089,0.00015,19.76939]
[1778252950685,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951217,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951239,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951280,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951328,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951385,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951394,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951447,27.01,79960.03,92.7,-0.21056,0.00016,19.85877]
[1778252951693,27.01,79948.24,92.7,-0.21239,0.00016,19.95689]
[1778252953676,27.01,79948.24,92.7,-0.21239,0.00016,19.9568]
[1778252953912,27.01,79941.16,92.7,-0.2135,0.00016,20.01551]
[1778252954200,27.01,79941.16,92.7,-0.2135,0.00016,20.01551]
[1778252954954,27.01,79937.7,92.7,-0.21404,0.00016,20.04404]
[1778252955508,27.01,79937.7,92.7,-0.21404,0.00016,20.04404]
[1778252958246,27.01,79937.92,92.7,-0.21399,0.00016,20.04163]
[1778252958550,27.01,79937.92,92.7,-0.21399,0.00016,20.04163]
[1778252958563,27.01,79937.92,92.7,-0.21399,0.00016,20.04163]
[1778252958641,27.01,79938.38,92.7,-0.21392,0.00016,20.03763]
[1778252958955,27.01,79938.38,92.7,-0.21392,0.00016,20.03763]
[1778252959085,27.01,79938.38,92.7,-0.21392,0.00016,20.03763]
[1778252959175,27.01,79944.49,92.7,-0.21295,0.00016,19.98666]
[1778252960142,27.01,79944.49,92.7,-0.21295,0.00016,19.98666]
[1778252961809,27.01,79954.08,92.7,-0.21145,0.00016,19.90617]
[1778252962235,27.01,79954.08,92.7,-0.21145,0.00016,19.90617]
[1778252964831,27.01,79959.12,92.7,-0.21064,0.00016,19.86316]
[1778252964870,27.01,79959.12,92.7,-0.21064,0.00016,19.86316]
[1778252965038,27.01,79959.12,92.7,-0.21064,0.00016,19.86316]
[1778252965087,27.01,79959.12,92.7,-0.21064,0.00016,19.86316]
[1778252965102,27.01,79959.12,92.7,-0.21064,0.00016,19.86316]
[1778252965889,27.01,79970.9,92.7,-0.20881,0.00015,19.76432]
[1778252971468,27.0,79975.7,92.7,-0.20805,0.00015,19.72304]
[1778252971470,27.0,79975.7,92.7,-0.20805,0.00015,19.72304]
[1778252972483,27.0,79976.74,92.7,-0.20786,0.00015,19.70998]
[1778252972643,27.0,79976.74,92.7,-0.20786,0.00015,19.70998]
[1778252976507,27.0,79981.23,92.7,-0.20716,0.00015,19.67187]
[1778252976761,27.0,79980.63,92.7,-0.20725,0.00015,19.67668]
[1778252977626,27.0,79980.63,92.7,-0.20725,0.00015,19.67668]
[1778252984479,27.0,79984.18,92.7,-0.20669,0.00015,19.64589]
[1778252984930,27.0,79982.67,92.7,-0.20691,0.00015,19.65826]
[1778252984931,27.0,79982.67,92.7,-0.20691,0.00015,19.65826]
[1778252986379,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986420,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986429,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986499,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986550,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986576,27.0,79979.66,92.7,-0.20737,0.00015,19.68337]
[1778252986626,27.0,79974.54,92.7,-0.20816,0.00015,19.72623]
[1778252986955,27.0,79974.54,92.7,-0.20816,0.00015,19.72623]
[1778252988253,27.0,79970.17,92.7,-0.20884,0.00015,19.76289]
[1778252988354,27.0,79961.5,92.7,-0.21018,0.00016,19.83542]
[1778252989130,27.0,79961.5,92.7,-0.21018,0.00016,19.83542]
[1778252989231,27.0,79963.24,92.7,-0.2099,0.00016,19.82059]
[1778252993212,27.0,79963.6,92.7,-0.20984,0.00016,19.81736]
[1778252997110,27.0,79958.53,92.7,-0.21063,0.00016,19.85943]
[1778252997185,27.0,79958.53,92.7,-0.21063,0.00016,19.85943]
[1778252997277,27.0,79958.32,92.7,-0.21066,0.00016,19.86106]
[1778253001375,27.0,79958.33,92.7,-0.21065,0.00016,19.86052]
[1778253003157,27.0,79949.32,92.7,-0.21204,0.00016,19.9353]
[1778253005448,26.99,79961.1,92.7,-0.2102,0.00016,19.83652]
[1778253011671,26.99,79965.23,92.7,-0.20955,0.00016,19.80141]
[1778253011868,26.99,79965.27,92.7,-0.20954,0.00016,19.80099]
[1778253013783,26.99,79947.62,92.7,-0.21228,0.00016,19.94812]
[1778253014755,26.99,79947.62,92.7,-0.21228,0.00016,19.94812]
[1778253016157,26.99,79958.23,92.7,-0.21062,0.00016,19.85887]
[1778253021192,26.99,79956.96,92.7,-0.2108,0.00016,19.86873]
[1778253026227,26.99,79957.7,92.7,-0.21067,0.00016,19.8617]
[1778253031262,26.99,79949.23,92.7,-0.21195,0.00016,19.9274]
[1778253034773,26.98,79947.27,92.7,-0.21224,0.00016,19.94324]
[1778253036959,26.98,79947.31,92.7,-0.21222,0.00016,19.94208]
[1778253037589,26.98,79946.05,92.7,-0.21241,0.00016,19.9523]
[1778253038620,26.98,79946.05,92.7,-0.21241,0.00016,19.9523]
[1778253038706,26.98,79944.05,92.7,-0.21273,0.00016,19.96885]
[1778253043844,26.98,79945.85,92.7,-0.21242,0.00016,19.95236]
[1778253048874,26.98,79945.09,92.7,-0.21251,0.00016,19.95719]
[1778253052827,26.97,79945.5,92.7,-0.21242,0.00016,19.95251]
[1778253059033,26.97,79952.77,92.7,-0.21125,0.00016,19.88995]
[1778253060346,26.97,79954.91,92.7,-0.21091,0.00016,19.87183]
[1778253061896,26.97,79963.95,92.7,-0.2095,0.00016,19.79575]
[1778253065777,26.97,79964.69,92.7,-0.20937,0.00016,19.78891]
[1778253066337,26.96,79962.63,92.7,-0.20969,0.00016,19.8059]
[1778253068807,26.96,79945.54,92.7,-0.21235,0.00016,19.9484]
[1778253070806,26.96,79945.91,92.7,-0.21228,0.00016,19.94471]
[1778253071852,26.96,79955.48,92.7,-0.21077,0.00016,19.86421]
[1778253074863,26.96,79966.44,92.7,-0.20905,0.00015,19.77158]
[1778253077823,26.96,79969.39,92.7,-0.20859,0.00015,19.74636]
[1778253077967,26.96,79970.04,92.7,-0.20848,0.00015,19.7407]
[1778253077970,26.96,79970.04,92.7,-0.20848,0.00015,19.7407]
[1778253078272,26.96,79970.04,92.7,-0.20848,0.00015,19.7407]
[1778253079982,26.96,79974.35,92.7,-0.20781,0.00015,19.70416]
[1778253080034,26.96,79974.35,92.7,-0.20781,0.00015,19.70416]
[1778253081732,26.96,79974.79,92.7,-0.20774,0.00015,19.70033]
[1778253082459,26.96,79975.15,92.7,-0.20768,0.00015,19.69717]
[1778253082801,26.96,79975.15,92.7,-0.20768,0.00015,19.69717]
[1778253084263,26.96,79973.99,92.7,-0.20786,0.00015,19.70657]
[1778253087862,26.95,79974.07,92.7,-0.20783,0.00015,19.70533]
[1778253087972,26.95,79974.07,92.7,-0.20783,0.00015,19.70533]
[1778253087976,26.95,79974.07,92.7,-0.20783,0.00015,19.70533]
[1778253088475,26.95,79974.07,92.7,-0.20783,0.00015,19.70533]
[1778253088855,26.95,79978.48,92.7,-0.20715,0.00015,19.66813]
[1778253091435,26.95,79980.94,92.7,-0.20677,0.00015,19.64712]
[1778253096816,26.95,79979.34,92.7,-0.20697,0.00015,19.65568]
[1778253102109,26.95,79979.62,92.7,-0.20691,0.00015,19.65258]
[1778253103905,26.95,79988.91,92.7,-0.20548,0.00015,19.57389]
[1778253110844,26.95,79991.25,92.7,-0.20511,0.00015,19.55385]
[1778253113588,26.95,79988.69,92.7,-0.2055,0.00015,19.57531]
[1778253114349,26.95,79985.29,92.7,-0.20603,0.00015,19.60391]
[1778253115957,26.95,79980.33,92.7,-0.20679,0.00015,19.64559]
[1778253116630,26.95,79980.33,92.7,-0.20679,0.00015,19.64559]
[1778253116656,26.95,79980.33,92.7,-0.20679,0.00015,19.64559]
[1778253116708,26.95,79980.33,92.7,-0.20679,0.00015,19.64559]
[1778253119368,26.95,79972.82,92.7,-0.20794,0.00015,19.7085]
[1778253119384,26.95,79972.82,92.7,-0.20794,0.00015,19.7085]
[1778253120561,26.95,79972.13,92.7,-0.20804,0.00015,19.71401]
[1778253121281,26.95,79969.67,92.7,-0.20842,0.00015,19.73451]
[1778253121951,26.95,79966.62,92.7,-0.20889,0.00016,19.75991]
[1778253122066,26.95,79966.62,92.7,-0.20889,0.00016,19.75991]
[1778253122086,26.95,79966.62,92.7,-0.20889,0.00016,19.75991]
[1778253122249,26.95,79966.62,92.7,-0.20889,0.00016,19.75991]
[1778253122275,26.95,79966.62,92.7,-0.20889,0.00016,19.75991]
[1778253122781,26.95,79954.82,92.7,-0.21072,0.00016,19.85866]
[1778253122923,26.95,79932.67,92.7,-0.21419,0.00016,20.04346]
[1778253126630,26.94,79931.81,92.7,-0.21431,0.00016,20.0499]
[1778253126635,26.94,79931.71,92.7,-0.21431,0.00016,20.05]
[1778253129126,26.94,79931.09,92.7,-0.21441,0.00016,20.05498]
[1778253130203,26.94,79930.16,92.7,-0.21455,0.00016,20.06232]
[1778253130451,26.94,79930.16,92.7,-0.21455,0.00016,20.06232]
[1778253130807,26.94,79930.16,92.7,-0.21455,0.00016,20.06232]
[1778253131299,26.94,79930.33,92.7,-0.21452,0.00016,20.06069]
[1778253131368,26.94,79930.33,92.7,-0.21452,0.00016,20.06069]
[1778253131825,26.94,79930.33,92.7,-0.21452,0.00016,20.06069]
[1778253131814,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132314,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132377,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132529,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132650,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132658,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132735,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132808,26.94,79926.27,92.7,-0.21515,0.00016,20.09422]
[1778253132840,26.94,79917.0,92.7,-0.21662,0.00016,20.17104]
[1778253133224,26.94,79917.0,92.7,-0.21662,0.00016,20.17104]
[1778253133632,26.94,79917.0,92.7,-0.21662,0.00016,20.17104]
[1778253133678,26.94,79897.81,92.7,-0.21967,0.00016,20.32958]
[1778253134676,26.94,79897.81,92.7,-0.21967,0.00016,20.32958]
[1778253134678,26.94,79897.81,92.7,-0.21967,0.00016,20.32958]
[1778253134752,26.94,79897.81,92.7,-0.21967,0.00016,20.32958]
[1778253134886,26.94,79878.03,92.7,-0.22284,0.00016,20.49184]
[1778253135079,26.94,79878.03,92.7,-0.22284,0.00016,20.49184]
[1778253135129,26.94,79878.03,92.7,-0.22284,0.00016,20.49184]
[1778253135156,26.94,79878.03,92.7,-0.22284,0.00016,20.49184]
[1778253135609,26.94,79878.03,92.7,-0.22284,0.00016,20.49184]
[1778253135883,26.94,79868.69,92.7,-0.22435,0.00016,20.568]
[1778253136807,26.94,79857.38,92.7,-0.22618,0.00016,20.66003]
[1778253139374,26.94,79857.16,92.7,-0.22621,0.00016,20.66138]
[1778253139809,26.94,79857.16,92.7,-0.22621,0.00016,20.66138]
[1778253140751,26.94,79856.54,92.7,-0.2263,0.00016,20.6662]
[1778253141161,26.94,79851.94,92.7,-0.22705,0.00016,20.70335]
[1778253141366,26.94,79851.94,92.7,-0.22705,0.00016,20.70335]
[1778253141463,26.94,79851.94,92.7,-0.22705,0.00016,20.70335]
[1778253141901,26.94,79851.94,92.7,-0.22705,0.00016,20.70335]
[1778253141579,26.94,79854.17,92.7,-0.22668,0.00016,20.68496]
[1778253141930,26.94,79854.17,92.7,-0.22668,0.00016,20.68496]
[1778253142272,26.94,79854.17,92.7,-0.22668,0.00016,20.68496]
[1778253142340,26.94,79860.67,92.7,-0.22562,0.00016,20.63182]
[1778253143248,26.94,79860.67,92.7,-0.22562,0.00016,20.63182]
[1778253143687,26.94,79860.67,92.7,-0.22562,0.00016,20.63182]
[1778253143789,26.94,79860.67,92.7,-0.22562,0.00016,20.63182]
[1778253143914,26.94,79867.22,92.7,-0.22455,0.00016,20.57804]
[1778253144652,26.93,79879.32,92.7,-0.22259,0.00016,20.47864]
[1778253145049,26.93,79879.32,92.7,-0.22259,0.00016,20.47864]
[1778253147556,26.93,79887.41,92.7,-0.22128,0.00016,20.41192]
[1778253147560,26.93,79887.41,92.7,-0.22128,0.00016,20.41192]
[1778253147578,26.93,79887.41,92.7,-0.22128,0.00016,20.41192]
[1778253147850,26.93,79887.41,92.7,-0.22128,0.00016,20.41192]
[1778253147830,26.93,79887.5,92.7,-0.22125,0.00016,20.41063]
[1778253148205,26.93,79887.5,92.7,-0.22125,0.00016,20.41063]
[1778253148872,26.93,79887.5,92.7,-0.22125,0.00016,20.41063]
[1778253148869,26.93,79898.48,92.7,-0.21949,0.00016,20.31984]
[1778253149640,26.93,79898.48,92.7,-0.21949,0.00016,20.31984]
[1778253149729,26.93,79898.48,92.7,-0.21949,0.00016,20.31984]
[1778253153282,26.93,79899.64,92.7,-0.21924,0.00016,20.30459]
[1778253155362,26.93,79894.8,92.7,-0.22001,0.00016,20.34413]
[1778253155406,26.93,79894.8,92.7,-0.22001,0.00016,20.34413]
[1778253155608,26.93,79894.8,92.7,-0.22001,0.00016,20.34413]
[1778253155612,26.93,79891.7,92.7,-0.22049,0.00016,20.36888]
[1778253158262,26.92,79885.68,92.7,-0.22145,0.00016,20.41782]
[1778253159124,26.92,79885.84,92.7,-0.22142,0.00016,20.4162]
[1778253159631,26.92,79885.84,92.7,-0.22142,0.00016,20.4162]
[1778253159652,26.92,79885.84,92.7,-0.22142,0.00016,20.4162]
[1778253159771,26.92,79885.54,92.7,-0.22146,0.00016,20.41835]
[1778253162503,26.92,79879.03,92.7,-0.22249,0.00016,20.47116]
[1778253162994,26.92,79878.73,92.7,-0.22254,0.00016,20.47328]
[1778253163004,26.92,79878.73,92.7,-0.22254,0.00016,20.47328]
[1778253166307,26.92,79892.78,92.7,-0.22026,0.00016,20.35699]
[1778253169443,26.92,79897.38,92.7,-0.21952,0.00016,20.31851]
[1778253169447,26.92,79897.38,92.7,-0.21952,0.00016,20.31851]
[1778253169530,26.92,79897.38,92.7,-0.21952,0.00016,20.31851]
[1778253169618,26.92,79897.38,92.7,-0.21952,0.00016,20.31851]
[1778253170970,26.92,79900.54,92.7,-0.21901,0.00016,20.29229]
[1778253171739,26.92,79900.54,92.7,-0.21901,0.00016,20.29229]
[1778253171840,26.92,79896.33,92.7,-0.21968,0.00016,20.32676]
[1778253177235,26.91,79902.23,92.7,-0.2187,0.00016,20.27636]
[1778253177961,26.91,79903.83,92.7,-0.21844,0.00016,20.26286]
[1778253178131,26.91,79903.83,92.7,-0.21844,0.00016,20.26286]
[1778253178191,26.91,79903.83,92.7,-0.21844,0.00016,20.26286]
[1778253178438,26.91,79898.2,92.7,-0.21933,0.00016,20.30909]
[1778253179403,26.91,79898.2,92.7,-0.21933,0.00016,20.30909]
[1778253179573,26.91,79898.2,92.7,-0.21933,0.00016,20.30909]
[1778253179577,26.91,79898.2,92.7,-0.21933,0.00016,20.30909]
[1778253181620,26.91,79885.89,92.7,-0.2213,0.00016,20.41012]
[1778253186842,26.91,79884.04,92.7,-0.22157,0.00016,20.424]
[1778253186856,26.91,79884.04,92.7,-0.22157,0.00016,20.424]
[1778253186916,26.91,79884.04,92.7,-0.22157,0.00016,20.424]
[1778253186956,26.91,79884.04,92.7,-0.22157,0.00016,20.424]
[1778253186989,26.91,79882.87,92.7,-0.22176,0.00016,20.43334]
[1778253190833,26.9,79872.2,92.7,-0.22346,0.00016,20.52006]
[1778253192347,26.9,79870.42,92.7,-0.22374,0.00016,20.53402]
[1778253194809,26.9,79859.36,92.7,-0.22552,0.00016,20.62375]
[1778253195201,26.9,79857.7,92.7,-0.22578,0.00016,20.63694]
[1778253195210,26.9,79857.7,92.7,-0.22578,0.00016,20.63694]
[1778253195217,26.9,79857.7,92.7,-0.22578,0.00016,20.63694]
[1778253195377,26.9,79857.7,92.7,-0.22578,0.00016,20.63694]
[1778253195900,26.9,79857.7,92.7,-0.22578,0.00016,20.63694]
[1778253195937,26.9,79853.68,92.7,-0.22643,0.00016,20.66932]
[1778253197512,26.9,79853.0,92.7,-0.22654,0.00016,20.67456]
[1778253197516,26.9,79853.0,92.7,-0.22654,0.00016,20.67456]
[1778253197540,26.9,79855.69,92.7,-0.22609,0.00016,20.65235]
[1778253198078,26.9,79855.69,92.7,-0.22609,0.00016,20.65235]
[1778253199544,26.9,79859.91,92.7,-0.2254,0.00016,20.61757]
[1778253199722,26.9,79859.91,92.7,-0.2254,0.00016,20.61757]
[1778253200669,26.9,79863.63,92.7,-0.22479,0.00016,20.58687]
[1778253202444,26.9,79864.46,92.7,-0.22464,0.00016,20.57936]
[1778253208391,26.89,79862.54,92.7,-0.22491,0.00016,20.59271]
[1778253208392,26.89,79862.54,92.7,-0.22491,0.00016,20.59271]
[1778253210951,26.89,79859.64,92.7,-0.22536,0.00016,20.61564]
[1778253216197,26.88,79866.13,92.7,-0.22423,0.00016,20.55604]
[1778253218621,26.88,79866.76,92.7,-0.22412,0.00016,20.55009]
[1778253222923,26.88,79866.87,92.7,-0.22407,0.00016,20.54762]
[1778253222952,26.88,79866.87,92.7,-0.22407,0.00016,20.54762]
[1778253227828,26.87,79873.25,92.7,-0.223,0.00016,20.49349]
[1778253227867,26.87,79873.25,92.7,-0.223,0.00016,20.49349]
[1778253228096,26.87,79875.35,92.7,-0.22265,0.00016,20.47592]
[1778253230045,26.87,79884.87,92.7,-0.22111,0.00016,20.39707]
[1778253230048,26.87,79884.87,92.7,-0.22111,0.00016,20.39707]
[1778253231744,26.87,79886.01,92.7,-0.22092,0.00016,20.38748]
[1778253231905,26.87,79886.01,92.7,-0.22092,0.00016,20.38748]
[1778253232004,26.87,79885.97,92.7,-0.22092,0.00016,20.38762]
[1778253234466,26.87,79885.25,92.7,-0.22103,0.00016,20.39282]
[1778253234715,26.87,79883.67,92.7,-0.22127,0.00016,20.40547]
[1778253238056,26.87,79882.21,92.7,-0.2215,0.00016,20.41688]
[1778253241030,26.86,79883.2,92.7,-0.22133,0.00016,20.40814]
[1778253241037,26.86,79883.2,92.7,-0.22133,0.00016,20.40814]
[1778253241170,26.86,79883.2,92.7,-0.22133,0.00016,20.40814]
[1778253241538,26.86,79883.2,92.7,-0.22133,0.00016,20.40814]
[1778253241764,26.86,79893.29,92.7,-0.2197,0.00016,20.32456]
[1778253242643,26.86,79893.29,92.7,-0.2197,0.00016,20.32456]
[1778253243509,26.86,79898.08,92.7,-0.21892,0.00016,20.2846]
[1778253243911,26.86,79898.08,92.7,-0.21892,0.00016,20.2846]
[1778253246574,26.86,79897.81,92.7,-0.21895,0.00016,20.28584]
[1778253246877,26.86,79897.81,92.7,-0.21895,0.00016,20.28584]
[1778253246967,26.86,79895.24,92.7,-0.21935,0.00016,20.30678]
[1778253248813,26.86,79883.78,92.7,-0.22119,0.00016,20.40095]
[1778253249127,26.86,79883.78,92.7,-0.22119,0.00016,20.40095]
[1778253254855,26.85,79880.53,92.7,-0.22168,0.00016,20.42586]
[1778253257917,26.85,79881.0,92.7,-0.22159,0.00016,20.42134]
[1778253263410,26.85,79873.04,92.7,-0.22284,0.00016,20.48498]
[1778253266877,26.85,79868.11,92.7,-0.22362,0.00016,20.52438]
[1778253266953,26.85,79868.11,92.7,-0.22362,0.00016,20.52438]
[1778253266964,26.85,79867.28,92.7,-0.22374,0.00016,20.53081]
[1778253267159,26.85,79867.28,92.7,-0.22374,0.00016,20.53081]
[1778253267930,26.85,79867.28,92.7,-0.22374,0.00016,20.53081]
[1778253271432,26.84,79860.51,92.7,-0.22481,0.00016,20.58472]
[1778253274757,26.84,79863.49,92.7,-0.22428,0.00016,20.55525]
[1778253275743,26.84,79863.41,92.7,-0.22429,0.00016,20.55567]
[1778253279365,26.84,79859.48,92.7,-0.22491,0.00016,20.58666]
[1778253285068,26.83,79861.28,92.7,-0.22457,0.00016,20.56971]
[1778253288500,26.83,79862.06,92.7,-0.22443,0.00016,20.56255]
[1778253289826,26.83,79861.65,92.7,-0.22448,0.00016,20.56514]
[1778253294837,26.82,79863.72,92.7,-0.22412,0.00016,20.54666]
[1778253296016,26.82,79863.76,92.7,-0.22409,0.00016,20.5456]
[1778253297219,26.82,79870.12,92.7,-0.22306,0.00016,20.49302]
[1778253298809,26.82,79869.76,92.7,-0.22311,0.00016,20.49568]
[1778253302701,26.82,79873.05,92.7,-0.22256,0.00016,20.46754]
[1778253304716,26.82,79867.57,92.7,-0.22343,0.00016,20.5121]
[1778253311236,26.81,79873.52,92.7,-0.22243,0.00016,20.4612]
[1778253312465,26.81,79873.39,92.7,-0.22244,0.00016,20.46181]
[1778253314700,26.81,79879.45,92.7,-0.22146,0.00016,20.41142]
[1778253315948,26.81,79883.27,92.7,-0.22084,0.00016,20.37971]
[1778253315991,26.81,79885.47,92.7,-0.22048,0.00016,20.36139]
[1778253317093,26.81,79885.47,92.7,-0.22048,0.00016,20.36139]
[1778253318513,26.81,79885.72,92.7,-0.22043,0.00016,20.35884]
[1778253318597,26.81,79885.72,92.7,-0.22043,0.00016,20.35884]
[1778253318956,26.81,79885.72,92.7,-0.22043,0.00016,20.35884]
[1778253319522,26.81,79881.89,92.7,-0.22104,0.00016,20.3902]
[1778253321755,26.81,79885.84,92.7,-0.2204,0.00016,20.35724]
[1778253321857,26.81,79886.79,92.7,-0.22024,0.00016,20.349]
[1778253322815,26.81,79886.79,92.7,-0.22024,0.00016,20.349]
[1778253322965,26.81,79886.79,92.7,-0.22024,0.00016,20.349]
[1778253323003,26.81,79886.79,92.7,-0.22024,0.00016,20.349]
[1778253324183,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253324189,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253324422,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253324438,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253324452,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253324954,26.81,79887.97,92.7,-0.22004,0.00016,20.33888]
[1778253325022,26.8,79884.82,92.7,-0.22054,0.00016,20.36417]
[1778253325360,26.8,79874.37,92.7,-0.22222,0.00016,20.45042]
[1778253326647,26.8,79874.37,92.7,-0.22222,0.00016,20.45042]
[1778253326991,26.8,79874.37,92.7,-0.22222,0.00016,20.45042]
[1778253327485,26.8,79868.6,92.7,-0.22315,0.00016,20.49746]
[1778253332228,26.8,79868.55,92.7,-0.2231,0.00016,20.49209]
[1778253332797,26.8,79868.55,92.7,-0.2231,0.00016,20.49209]
[1778253332907,26.8,79868.55,92.7,-0.2231,0.00016,20.49209]
[1778253332909,26.8,79868.55,92.7,-0.2231,0.00016,20.49209]
[1778253333046,26.8,79866.53,92.7,-0.22342,0.00016,20.50837]
[1778253333311,26.8,79866.53,92.7,-0.22342,0.00016,20.50837]
[1778253335033,26.8,79851.94,92.7,-0.22578,0.00016,20.62757]
[1778253335954,26.8,79851.94,92.7,-0.22578,0.00016,20.62757]
[1778253336087,26.8,79846.79,92.7,-0.22662,0.00016,20.66937]
[1778253339786,26.79,79843.02,92.7,-0.22723,0.00016,20.69953]
[1778253340746,26.79,79842.3,92.7,-0.22734,0.00016,20.70518]
[1778253340795,26.79,79842.3,92.7,-0.22734,0.00016,20.70518]
[1778253342765,26.79,79831.54,92.7,-0.2291,0.00016,20.79227]
[1778253343518,26.79,79830.97,92.7,-0.22919,0.00016,20.79657]
[1778253343564,26.79,79830.97,92.7,-0.22919,0.00016,20.79657]
[1778253343588,26.79,79830.97,92.7,-0.22919,0.00016,20.79657]
[1778253343851,26.79,79830.4,92.7,-0.22927,0.00016,20.80087]
[1778253345501,26.79,79820.84,92.7,-0.23084,0.00017,20.87785]
[1778253347023,26.79,79820.84,92.7,-0.23084,0.00017,20.87785]
[1778253347052,26.79,79820.84,92.7,-0.23084,0.00017,20.87785]
[1778253347820,26.79,79821.06,92.7,-0.2308,0.00017,20.87572]
[1778253348183,26.79,79818.44,92.7,-0.23123,0.00017,20.89672]
[1778253352403,26.79,79814.88,92.7,-0.2318,0.00017,20.92444]
[1778253354252,26.78,79811.04,92.7,-0.23242,0.00017,20.9549]
[1778253354564,26.78,79809.97,92.7,-0.2326,0.00017,20.96338]
[1778253359782,26.78,79810.23,92.7,-0.23254,0.00017,20.96065]
[1778253360742,26.78,79816.42,92.7,-0.23151,0.00017,20.91047]
[1778253362725,26.78,79830.33,92.7,-0.2292,0.00016,20.7972]
[1778253369129,26.78,79829.09,92.7,-0.2294,0.00016,20.8069]
[1778253370136,26.78,79828.78,92.7,-0.22945,0.00017,20.80932]
[1778253369670,26.78,79828.59,92.7,-0.22947,0.00017,20.8106]
[1778253370201,26.78,79828.59,92.7,-0.22947,0.00017,20.8106]
[1778253370218,26.78,79828.59,92.7,-0.22947,0.00017,20.8106]
[1778253370480,26.78,79828.59,92.7,-0.22947,0.00017,20.8106]
[1778253373115,26.78,79814.29,92.7,-0.23183,0.00017,20.92592]
[1778253373160,26.78,79810.01,92.7,-0.23253,0.00017,20.9601]
[1778253373625,26.78,79810.01,92.7,-0.23253,0.00017,20.9601]
[1778253373631,26.78,79810.01,92.7,-0.23253,0.00017,20.9601]
[1778253373760,26.78,79810.01,92.7,-0.23253,0.00017,20.9601]
[1778253373956,26.78,79810.01,92.7,-0.23253,0.00017,20.9601]
[1778253374008,26.78,79808.15,92.7,-0.23284,0.00017,20.97483]
[1778253376683,26.77,79799.72,92.7,-0.23424,0.00017,21.0424]
[1778253377142,26.77,79799.72,92.7,-0.23424,0.00017,21.0424]
[1778253377145,26.77,79799.72,92.7,-0.23424,0.00017,21.0424]
[1778253378503,26.77,79794.78,92.7,-0.23505,0.00017,21.08164]
[1778253380427,26.77,79800.73,92.7,-0.23405,0.00017,21.03332]
[1778253380517,26.77,79800.73,92.7,-0.23405,0.00017,21.03332]
[1778253381034,26.77,79809.77,92.7,-0.23254,0.00017,20.96027]
[1778253381756,26.77,79809.77,92.7,-0.23254,0.00017,20.96027]
[1778253382061,26.77,79812.23,92.7,-0.23213,0.00017,20.94026]
[1778253383558,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253383715,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253383747,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253383807,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253383823,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253383950,26.77,79815.31,92.7,-0.23161,0.00017,20.91508]
[1778253386241,26.77,79824.42,92.7,-0.23008,0.00017,20.8403]
[1778253386478,26.77,79824.42,92.7,-0.23008,0.00017,20.8403]
[1778253386525,26.77,79824.42,92.7,-0.23008,0.00017,20.8403]
[1778253387128,26.77,79824.42,92.7,-0.23008,0.00017,20.8403]
[1778253387254,26.77,79821.52,92.7,-0.23056,0.00017,20.86354]
[1778253388623,26.77,79821.34,92.7,-0.23058,0.00017,20.86467]
[1778253391666,26.76,79814.76,92.7,-0.23165,0.00017,20.91696]
[1778253394127,26.76,79813.43,92.7,-0.23183,0.00017,20.92299]
[1778253398216,26.76,79821.74,92.7,-0.23043,0.00017,20.85439]
[1778253398929,26.76,79820.23,92.7,-0.23067,0.00017,20.86634]
[1778253399117,26.76,79820.23,92.7,-0.23067,0.00017,20.86634]
[1778253399166,26.76,79818.44,92.7,-0.23096,0.00017,20.88054]
[1778253403977,26.76,79813.6,92.7,-0.23176,0.00017,20.91948]
[1778253404954,26.76,79814.3,92.7,-0.23164,0.00017,20.91373]
[1778253404962,26.76,79814.3,92.7,-0.23164,0.00017,20.91373]
[1778253405055,26.76,79823.7,92.7,-0.23008,0.00017,20.8373]
[1778253407715,26.76,79832.01,92.7,-0.2287,0.00016,20.76922]
[1778253407751,26.76,79832.01,92.7,-0.2287,0.00016,20.76922]
[1778253409950,26.76,79833.72,92.7,-0.22841,0.00016,20.7549]
[1778253411257,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411264,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411320,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411551,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411760,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411830,26.75,79836.18,92.7,-0.228,0.00016,20.73449]
[1778253411969,26.75,79842.24,92.7,-0.227,0.00016,20.68483]
[1778253413485,26.75,79847.67,92.7,-0.2261,0.00016,20.63996]
[1778253416252,26.75,79854.73,92.7,-0.22492,0.00016,20.58096]
[1778253420883,26.75,79862.09,92.7,-0.2237,0.00016,20.51934]
[1778253422153,26.75,79860.23,92.7,-0.224,0.00016,20.53439]
[1778253423670,26.75,79860.37,92.7,-0.22396,0.00016,20.53264]
[1778253424191,26.75,79860.37,92.7,-0.22396,0.00016,20.53264]
[1778253424440,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253424502,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253424559,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253424838,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253424954,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253425079,26.75,79860.25,92.7,-0.22398,0.00016,20.53334]
[1778253425238,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253425910,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253425913,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253425930,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253426167,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253426191,26.74,79839.15,92.7,-0.22743,0.00016,20.70628]
[1778253426205,26.74,79840.84,92.7,-0.22715,0.00016,20.69231]
[1778253428081,26.74,79850.78,92.7,-0.22551,0.00016,20.61062]
[1778253429132,26.74,79850.78,92.7,-0.22551,0.00016,20.61062]
[1778253429185,26.74,79851.27,92.7,-0.22543,0.00016,20.60652]
[1778253430151,26.74,79851.27,92.7,-0.22543,0.00016,20.60652]
[1778253435252,26.74,79851.1,92.7,-0.22543,0.00016,20.60627]
[1778253437160,26.74,79855.26,92.7,-0.22473,0.00016,20.5714]
[1778253438048,26.74,79854.91,92.7,-0.22479,0.00016,20.57395]
[1778253438348,26.74,79856.82,92.7,-0.22447,0.00016,20.55792]
[1778253440513,26.74,79853.76,92.7,-0.22496,0.00016,20.58244]
[1778253440968,26.74,79853.76,92.7,-0.22496,0.00016,20.58244]
[1778253443270,26.73,79853.06,92.7,-0.22505,0.00016,20.58722]
[1778253445334,26.73,79853.26,92.7,-0.22501,0.00016,20.58491]
[1778253451059,26.73,79854.5,92.7,-0.22478,0.00016,20.57368]
[1778253452028,26.73,79855.69,92.7,-0.22456,0.00016,20.55958]
[1778253452951,26.73,79856.1,92.7,-0.22449,0.00016,20.55603]
[1778253459130,26.73,79856.28,92.7,-0.22444,0.00016,20.55354]
[1778253464591,26.72,79856.22,92.7,-0.22443,0.00016,20.55293]
[1778253466196,26.72,79858.35,92.7,-0.22407,0.00016,20.53507]
[1778253466744,26.72,79858.97,92.7,-0.22397,0.00016,20.52981]
[1778253467539,26.72,79855.38,92.7,-0.22455,0.00016,20.55906]
[1778253468175,26.72,79855.38,92.7,-0.22455,0.00016,20.55906]
[1778253477424,26.72,79852.36,92.7,-0.225,0.00016,20.58185]
[1778253482459,26.71,79853.21,92.7,-0.22484,0.00016,20.57383]
[1778253487736,26.71,79853.47,92.7,-0.22478,0.00016,20.57088]
[1778253492767,26.71,79852.24,92.7,-0.22497,0.00016,20.58001]
[1778253493227,26.71,79852.24,92.7,-0.22497,0.00016,20.58001]
[1778253493568,26.71,79852.18,92.7,-0.22497,0.00016,20.5801]
[1778253493665,26.71,79852.18,92.7,-0.22497,0.00016,20.5801]
[1778253493956,26.71,79852.18,92.7,-0.22497,0.00016,20.5801]
[1778253494245,26.71,79852.18,92.7,-0.22497,0.00016,20.5801]
[1778253494227,26.71,79851.09,92.7,-0.22514,0.00016,20.58886]
[1778253495089,26.71,79851.09,92.7,-0.22514,0.00016,20.58886]
[1778253495271,26.71,79841.41,92.7,-0.22673,0.00016,20.66828]
[1778253496558,26.71,79830.47,92.7,-0.22853,0.00017,20.75768]
[1778253498033,26.71,79830.47,92.7,-0.22853,0.00017,20.75768]
[1778253498065,26.71,79830.47,92.7,-0.22853,0.00017,20.75768]
[1778253498099,26.71,79830.47,92.7,-0.22853,0.00017,20.75768]
[1778253500803,26.71,79819.63,92.7,-0.23031,0.00017,20.84515]
[1778253504386,26.7,79818.5,92.7,-0.23047,0.00017,20.85312]
[1778253505195,26.7,79818.5,92.7,-0.23047,0.00017,20.85312]
[1778253510656,26.7,79816.94,92.7,-0.23069,0.00017,20.86354]
[1778253512395,26.7,79816.77,92.7,-0.23068,0.00017,20.86049]
[1778253517534,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253517676,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253517689,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253517923,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253517980,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253517995,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253518223,26.69,79817.21,92.7,-0.23057,0.00017,20.85526]
[1778253518289,26.69,79816.81,92.7,-0.23063,0.00017,20.85819]
[1778253519185,26.69,79802.02,92.7,-0.2331,0.00017,20.97814]
[1778253519726,26.69,79791.87,92.7,-0.23479,0.00017,21.05993]
[1778253520733,26.69,79791.87,92.7,-0.23479,0.00017,21.05993]
[1778253521809,26.69,79791.26,92.7,-0.23489,0.00017,21.0646]
[1778253525888,26.69,79788.99,92.7,-0.23525,0.00017,21.08181]
[1778253526516,26.69,79789.31,92.7,-0.23519,0.00017,21.07896]
[1778253526771,26.69,79789.31,92.7,-0.23519,0.00017,21.07896]
[1778253529200,26.69,79788.8,92.7,-0.23527,0.00017,21.08252]
[1778253529269,26.69,79786.87,92.7,-0.23559,0.00017,21.09778]
[1778253534831,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253535439,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253535458,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253535497,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253535515,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253535737,26.68,79784.31,92.7,-0.23599,0.00017,21.11713]
[1778253536135,26.68,79790.17,92.7,-0.235,0.00017,21.06965]
[1778253537958,26.68,79800.38,92.7,-0.23328,0.00017,20.98674]
[1778253539950,26.68,79800.68,92.7,-0.23322,0.00017,20.98414]
[1778253540045,26.68,79800.68,92.7,-0.23322,0.00017,20.98414]
[1778253542339,26.68,79808.42,92.7,-0.23193,0.00017,20.92109]
[1778253542542,26.68,79810.1,92.7,-0.23164,0.00017,20.90735]
[1778253542955,26.68,79810.1,92.7,-0.23164,0.00017,20.90735]
[1778253543236,26.68,79810.1,92.7,-0.23164,0.00017,20.90735]
[1778253543337,26.68,79818.9,92.7,-0.23017,0.00017,20.83555]
[1778253543419,26.68,79818.9,92.7,-0.23017,0.00017,20.83555]
[1778253543571,26.68,79818.9,92.7,-0.23017,0.00017,20.83555]
[1778253547719,26.68,79823.65,92.7,-0.22936,0.00017,20.79571]
[1778253548473,26.67,79824.36,92.7,-0.22924,0.00017,20.78964]
[1778253549151,26.67,79824.36,92.7,-0.22924,0.00017,20.78964]
[1778253550985,26.67,79824.03,92.7,-0.22929,0.00017,20.79179]
[1778253553471,26.67,79823.51,92.7,-0.22935,0.00017,20.79508]
[1778253560020,26.67,79814.25,92.7,-0.23085,0.00017,20.86823]
[1778253561322,26.67,79814.25,92.7,-0.23085,0.00017,20.86823]
[1778253561372,26.66,79811.93,92.7,-0.23122,0.00017,20.88676]
[1778253562653,26.66,79811.64,92.7,-0.23127,0.00017,20.88891]
[1778253562671,26.66,79811.64,92.7,-0.23127,0.00017,20.88891]
[1778253562704,26.66,79811.64,92.7,-0.23127,0.00017,20.88891]
[1778253563041,26.66,79815.17,92.7,-0.23068,0.00017,20.85998]
[1778253565588,26.66,79818.28,92.7,-0.23015,0.00017,20.83403]
[1778253571127,26.66,79821.09,92.7,-0.22965,0.00017,20.80974]
[1778253575464,26.66,79819.16,92.7,-0.22992,0.00017,20.82003]
[1778253581170,26.65,79819.47,92.7,-0.22984,0.00017,20.81598]
[1778253586205,26.65,79817.52,92.7,-0.23014,0.00017,20.8306]
[1778253588131,26.65,79816.08,92.7,-0.23037,0.00017,20.84208]
[1778253589433,26.65,79818.13,92.7,-0.23002,0.00017,20.8248]
[1778253589978,26.65,79818.13,92.7,-0.23002,0.00017,20.8248]
[1778253589997,26.65,79818.13,92.7,-0.23002,0.00017,20.8248]
[1778253590362,26.65,79818.13,92.7,-0.23002,0.00017,20.8248]
[1778253590365,26.65,79818.13,92.7,-0.23002,0.00017,20.8248]
[1778253592934,26.65,79830.33,92.7,-0.22799,0.00017,20.7245]
[1778253596470,26.64,79830.98,92.7,-0.22787,0.00017,20.7187]
[1778253596546,26.64,79830.98,92.7,-0.22787,0.00017,20.7187]
[1778253596656,26.64,79830.98,92.7,-0.22787,0.00017,20.7187]
[1778253596660,26.64,79830.98,92.7,-0.22787,0.00017,20.7187]
[1778253597524,26.64,79826.85,92.7,-0.22855,0.00017,20.75241]
[1778253598660,26.64,79821.92,92.7,-0.22937,0.00017,20.79258]
[1778253602500,26.64,79819.64,92.7,-0.22973,0.00017,20.81042]
[1778253602740,26.64,79819.64,92.7,-0.22973,0.00017,20.81042]
[1778253607716,26.64,79813.39,92.7,-0.23075,0.00017,20.86029]
[1778253608469,26.64,79812.25,92.7,-0.23093,0.00017,20.86933]
[1778253614342,26.64,79813.5,92.7,-0.2307,0.00017,20.85794]
[1778253614823,26.64,79813.98,92.7,-0.23061,0.00017,20.85379]
[1778253615854,26.63,79813.99,92.7,-0.23061,0.00017,20.85348]
[1778253616392,26.63,79813.99,92.7,-0.23061,0.00017,20.85348]
[1778253616709,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616714,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616724,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616820,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616852,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616915,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253616956,26.63,79818.31,92.7,-0.22988,0.00017,20.818]
[1778253617431,26.63,79833.11,92.7,-0.22743,0.00017,20.69665]
[1778253618438,26.63,79845.74,92.7,-0.22534,0.00016,20.59243]
[1778253618954,26.63,79845.74,92.7,-0.22534,0.00016,20.59243]
[1778253619002,26.63,79845.74,92.7,-0.22534,0.00016,20.59243]
[1778253619445,26.63,79835.31,92.7,-0.22705,0.00017,20.67804]
[1778253621935,26.63,79829.98,92.7,-0.22793,0.00017,20.72159]
[1778253621957,26.63,79829.98,92.7,-0.22793,0.00017,20.72159]
[1778253630677,26.63,79821.19,92.7,-0.22936,0.00017,20.79215]
[1778253631055,26.63,79821.19,92.7,-0.22936,0.00017,20.79215]
[1778253636566,26.63,79821.28,92.7,-0.22929,0.00017,20.78601]
[1778253641084,26.62,79819.45,92.7,-0.22958,0.00017,20.80034]
[1778253641185,26.62,79819.42,92.7,-0.22958,0.00017,20.80013]
[1778253646638,26.62,79819.55,92.7,-0.22954,0.00017,20.79801]
[1778253650088,26.62,79818.13,92.7,-0.22976,0.00017,20.80901]
[1778253650445,26.62,79818.13,92.7,-0.22976,0.00017,20.80901]
[1778253651225,26.62,79818.51,92.7,-0.22969,0.00017,20.80569]
[1778253651538,26.62,79818.44,92.7,-0.2297,0.00017,20.80606]
[1778253652677,26.62,79820.28,92.7,-0.2294,0.00017,20.79102]
[1778253654161,26.62,79820.5,92.7,-0.22935,0.00017,20.78883]
[1778253654169,26.62,79820.5,92.7,-0.22935,0.00017,20.78883]
[1778253659994,26.61,79815.16,92.7,-0.23022,0.00017,20.83149]
[1778253660232,26.61,79815.16,92.7,-0.23022,0.00017,20.83149]
[1778253660327,26.61,79815.16,92.7,-0.23022,0.00017,20.83149]
[1778253661020,26.61,79814.07,92.7,-0.23039,0.00017,20.83993]
[1778253666686,26.61,79805.74,92.7,-0.23175,0.00017,20.90641]
[1778253667110,26.61,79805.74,92.7,-0.23175,0.00017,20.90641]
[1778253667212,26.61,79805.2,92.7,-0.23183,0.00017,20.91021]
[1778253668601,26.61,79804.78,92.7,-0.2319,0.00017,20.91342]
[1778253669130,26.61,79804.78,92.7,-0.2319,0.00017,20.91342]
[1778253669160,26.61,79804.78,92.7,-0.2319,0.00017,20.91342]
[1778253669333,26.61,79804.67,92.7,-0.23191,0.00017,20.9141]
[1778253674763,26.61,79800.18,92.7,-0.23266,0.00017,20.95049]
[1778253678646,26.61,79800.56,92.7,-0.2326,0.00017,20.94725]
[1778253678732,26.61,79800.56,92.7,-0.2326,0.00017,20.94725]
[1778253680909,26.61,79789.37,92.7,-0.23447,0.00017,21.03786]
[1778253681625,26.61,79788.21,92.7,-0.23466,0.00017,21.04711]
[1778253687925,26.6,79784.92,92.7,-0.2352,0.00017,21.07254]
[1778253692613,26.6,79785.8,92.7,-0.235,0.00017,21.06062]
[1778253694753,26.6,79783.57,92.7,-0.23537,0.00017,21.07827]
[1778253694775,26.6,79783.57,92.7,-0.23537,0.00017,21.07827]
[1778253695394,26.6,79783.57,92.7,-0.23537,0.00017,21.07827]
[1778253695428,26.6,79783.57,92.7,-0.23537,0.00017,21.07827]
[1778253695525,26.6,79786.87,92.7,-0.23481,0.00017,21.0514]
[1778253696828,26.6,79791.71,92.7,-0.23399,0.00017,21.012]
[1778253699129,26.6,79804.21,92.7,-0.23189,0.00017,20.91009]
[1778253699459,26.6,79808.5,92.7,-0.23117,0.00017,20.87498]
[1778253703470,26.6,79811.82,92.7,-0.2306,0.00017,20.84708]
[1778253703486,26.6,79811.82,92.7,-0.2306,0.00017,20.84708]
[1778253703555,26.6,79811.82,92.7,-0.23059,0.00017,20.84682]
[1778253703998,26.6,79811.82,92.7,-0.23059,0.00017,20.84682]
[1778253704168,26.59,79820.75,92.7,-0.2291,0.00017,20.77355]
[1778253706311,26.59,79827.7,92.7,-0.22795,0.00017,20.71639]
[1778253706809,26.59,79827.23,92.7,-0.22802,0.00017,20.72015]
[1778253707974,26.59,79827.2,92.7,-0.22802,0.00017,20.7203]
[1778253708550,26.59,79826.92,92.7,-0.22807,0.00017,20.7225]
[1778253708822,26.59,79826.92,92.7,-0.22807,0.00017,20.7225]
[1778253710223,26.59,79826.55,92.7,-0.22813,0.00017,20.72544]
[1778253710224,26.59,79826.55,92.7,-0.22813,0.00017,20.72544]
[1778253710411,26.59,79827.2,92.7,-0.22802,0.00017,20.72001]
[1778253711310,26.59,79837.02,92.7,-0.22639,0.00017,20.639]
[1778253711789,26.59,79837.02,92.7,-0.22639,0.00017,20.639]
[1778253713782,26.59,79846.86,92.7,-0.22476,0.00016,20.55743]
[1778253716931,26.59,79852.56,92.7,-0.22382,0.00016,20.50972]
[1778253717204,26.59,79857.1,92.7,-0.22307,0.00016,20.47195]
[1778253717567,26.59,79857.1,92.7,-0.22307,0.00016,20.47195]
[1778253718184,26.59,79857.1,92.7,-0.22307,0.00016,20.47195]
[1778253719613,26.59,79863.41,92.7,-0.22203,0.00016,20.41924]
[1778253720108,26.59,79863.41,92.7,-0.22203,0.00016,20.41924]
[1778253720409,26.59,79863.73,92.7,-0.22198,0.00016,20.41653]
[1778253720960,26.59,79863.73,92.7,-0.22198,0.00016,20.41653]
[1778253722577,26.59,79855.29,92.7,-0.22336,0.00016,20.48651]
[1778253723294,26.59,79855.29,92.7,-0.22336,0.00016,20.48651]
[1778253725839,26.59,79855.97,92.7,-0.22324,0.00016,20.4804]
[1778253729214,26.59,79864.26,92.7,-0.22188,0.00016,20.41128]
[1778253729431,26.59,79864.26,92.7,-0.22188,0.00016,20.41128]
[1778253729532,26.59,79866.11,92.7,-0.22157,0.00016,20.39584]
[1778253730233,26.59,79877.45,92.7,-0.21973,0.00016,20.30108]
[1778253732090,26.59,79881.83,92.7,-0.21901,0.00016,20.26434]
[1778253734921,26.59,79885.94,92.7,-0.21834,0.00016,20.22964]
[1778253736652,26.59,79888.46,92.7,-0.21793,0.00016,20.20838]
[1778253741790,26.58,79894.43,92.7,-0.21697,0.00016,20.15815]
[1778253741826,26.58,79894.43,92.7,-0.21697,0.00016,20.15815]
[1778253742317,26.58,79894.44,92.7,-0.21697,0.00016,20.15807]
[1778253743049,26.58,79894.44,92.7,-0.21697,0.00016,20.15807]
[1778253748364,26.58,79895.76,92.7,-0.21673,0.00016,20.14597]
[1778253750540,26.58,79895.01,92.7,-0.21685,0.00016,20.15212]
[1778253750679,26.58,79897.41,92.7,-0.21646,0.00016,20.13181]
[1778253750695,26.58,79897.41,92.7,-0.21646,0.00016,20.13181]
[1778253750894,26.58,79897.41,92.7,-0.21646,0.00016,20.13181]
[1778253752451,26.58,79894.92,92.7,-0.21683,0.00016,20.14845]
[1778253753064,26.58,79889.13,92.7,-0.21776,0.00016,20.19687]
[1778253753564,26.58,79889.13,92.7,-0.21776,0.00016,20.19687]
[1778253754093,26.58,79890.22,92.7,-0.21758,0.00016,20.18753]
[1778253758980,26.58,79884.13,92.7,-0.21855,0.00016,20.23745]
[1778253759144,26.58,79884.13,92.7,-0.21855,0.00016,20.23745]
[1778253759221,26.58,79884.13,92.7,-0.21855,0.00016,20.23745]
[1778253759443,26.58,79876.14,92.7,-0.21984,0.00016,20.304]
[1778253759894,26.58,79876.14,92.7,-0.21984,0.00016,20.304]
[1778253760205,26.58,79876.14,92.7,-0.21984,0.00016,20.304]
[1778253761960,26.58,79867.97,92.7,-0.22116,0.00016,20.37179]
[1778253765374,26.58,79866.97,92.7,-0.22131,0.00016,20.37938]
[1778253765409,26.58,79866.97,92.7,-0.22131,0.00016,20.37938]
[1778253765501,26.58,79866.97,92.7,-0.22131,0.00016,20.37938]
[1778253770250,26.57,79864.17,92.7,-0.22174,0.00016,20.40138]
[1778253770520,26.57,79864.11,92.7,-0.22174,0.00016,20.40161]
[1778253772670,26.57,79868.07,92.7,-0.22109,0.00016,20.36804]
[1778253774063,26.57,79869.94,92.7,-0.22078,0.00016,20.35219]
[1778253774689,26.57,79873.42,92.7,-0.22021,0.00016,20.32291]
[1778253776261,26.57,79873.49,92.7,-0.22019,0.00016,20.32212]
[1778253776878,26.57,79873.68,92.7,-0.22016,0.00016,20.32033]
[1778253782060,26.57,79867.04,92.7,-0.22121,0.00016,20.37433]
[1778253782447,26.57,79867.04,92.7,-0.22121,0.00016,20.37433]
[1778253785417,26.56,79859.71,92.7,-0.22239,0.00016,20.43441]
[1778253785625,26.56,79859.65,92.7,-0.22239,0.00016,20.43457]
[1778253790660,26.56,79859.39,92.7,-0.22242,0.00016,20.43594]
[1778253793357,26.56,79859.52,92.7,-0.2224,0.00016,20.4347]
[1778253793384,26.56,79859.52,92.7,-0.2224,0.00016,20.4347]
[1778253793408,26.56,79859.52,92.7,-0.2224,0.00016,20.4347]
[1778253793417,26.56,79859.52,92.7,-0.2224,0.00016,20.4347]
[1778253793601,26.56,79859.52,92.7,-0.2224,0.00016,20.4347]
[1778253793584,26.56,79859.52,92.7,-0.22239,0.00016,20.4344]
[1778253794067,26.56,79859.52,92.7,-0.22239,0.00016,20.4344]
[1778253794322,26.56,79844.05,92.7,-0.22493,0.00016,20.5626]
[1778253794959,26.56,79844.05,92.7,-0.22493,0.00016,20.5626]
[1778253795282,26.56,79834.63,92.7,-0.22648,0.00017,20.64021]
[1778253798982,26.56,79825.64,92.7,-0.22794,0.00017,20.71309]
[1778253801306,26.56,79826.49,92.7,-0.2278,0.00017,20.7061]
[1778253801323,26.55,79826.42,92.7,-0.2278,0.00017,20.70611]
[1778253804138,26.55,79825.26,92.7,-0.22799,0.00017,20.71539]
[1778253805278,26.55,79822.08,92.7,-0.22852,0.00017,20.74136]
[1778253805297,26.55,79822.08,92.7,-0.22852,0.00017,20.74136]
[1778253805354,26.55,79822.08,92.7,-0.22852,0.00017,20.74136]
[1778253805468,26.55,79822.08,92.7,-0.22852,0.00017,20.74136]
[1778253805601,26.55,79819.85,92.7,-0.22888,0.00017,20.75949]
[1778253806936,26.55,79816.94,92.7,-0.22937,0.00017,20.78337]
[1778253807779,26.55,79804.95,92.7,-0.23136,0.00017,20.88114]
[1778253809639,26.55,79804.95,92.7,-0.23136,0.00017,20.88114]
[1778253811267,26.55,79795.83,92.7,-0.23288,0.00017,20.955]
[1778253815945,26.55,79793.17,92.7,-0.23328,0.00017,20.97121]
[1778253816132,26.55,79793.17,92.7,-0.23328,0.00017,20.97121]
[1778253817621,26.55,79793.07,92.7,-0.23329,0.00017,20.9718]
[1778253817850,26.55,79790.85,92.7,-0.23366,0.00017,20.98962]
[1778253820075,26.55,79790.68,92.7,-0.23368,0.00017,20.99087]
[1778253824291,26.55,79789.82,92.7,-0.23382,0.00017,20.99735]
[1778253829934,26.54,79792.25,92.7,-0.2334,0.00017,20.97729]
[1778253832047,26.54,79792.68,92.7,-0.23333,0.00017,20.97375]
[1778253833834,26.54,79790.04,92.7,-0.23377,0.00017,20.99506]
[1778253834042,26.54,79790.04,92.7,-0.23377,0.00017,20.99506]
[1778253834184,26.54,79790.04,92.7,-0.23377,0.00017,20.99506]
[1778253834242,26.54,79785.65,92.7,-0.23451,0.00017,21.03063]
[1778253834970,26.54,79775.19,92.7,-0.23628,0.00017,21.1152]
[1778253835782,26.54,79775.19,92.7,-0.23628,0.00017,21.1152]
[1778253835961,26.54,79775.19,92.7,-0.23628,0.00017,21.1152]
[1778253836453,26.54,79775.19,92.7,-0.23628,0.00017,21.1152]
[1778253836497,26.54,79757.96,92.7,-0.23921,0.00017,21.25384]
[1778253836900,26.54,79757.96,92.7,-0.23921,0.00017,21.25384]
[1778253837677,26.54,79757.96,92.7,-0.23921,0.00017,21.25384]
[1778253837581,26.54,79738.46,92.7,-0.24255,0.00017,21.40956]
[1778253838262,26.54,79738.46,92.7,-0.24255,0.00017,21.40956]
[1778253839820,26.54,79735.6,92.7,-0.24304,0.00017,21.43209]
[1778253839842,26.54,79735.6,92.7,-0.24304,0.00017,21.43209]
[1778253840363,26.54,79735.6,92.7,-0.24304,0.00017,21.43209]
[1778253840394,26.54,79732.87,92.7,-0.2435,0.00017,21.45364]
[1778253843584,26.54,79731.43,92.7,-0.24375,0.00017,21.46502]
[1778253843685,26.54,79730.56,92.7,-0.2439,0.00017,21.4719]
[1778253844454,26.54,79730.56,92.7,-0.2439,0.00017,21.4719]
[1778253844955,26.54,79732.11,92.7,-0.24363,0.00017,21.45949]
[1778253845506,26.54,79732.11,92.7,-0.24363,0.00017,21.45949]
[1778253845509,26.54,79732.11,92.7,-0.24363,0.00017,21.45949]
[1778253845531,26.54,79720.44,92.7,-0.24565,0.00017,21.55177]
[1778253846541,26.54,79711.43,92.7,-0.24721,0.00017,21.62275]
[1778253847190,26.54,79711.43,92.7,-0.24721,0.00017,21.62275]
[1778253848774,26.54,79699.51,92.7,-0.24929,0.00017,21.7161]
[1778253849279,26.54,79699.51,92.7,-0.24929,0.00017,21.7161]
[1778253849904,26.54,79691.85,92.7,-0.25062,0.00018,21.7758]
[1778253849962,26.54,79691.85,92.7,-0.25062,0.00018,21.7758]
[1778253850639,26.54,79691.85,92.7,-0.25062,0.00018,21.7758]
[1778253850651,26.54,79691.85,92.7,-0.25062,0.00018,21.7758]
[1778253850670,26.54,79685.61,92.7,-0.25172,0.00018,21.82425]
[1778253852063,26.54,79685.2,92.7,-0.25179,0.00018,21.82732]
[1778253852315,26.54,79685.2,92.7,-0.25179,0.00018,21.82732]
[1778253852534,26.54,79685.2,92.7,-0.25179,0.00018,21.82732]
[1778253853843,26.54,79698.91,92.7,-0.24936,0.00017,21.71924]
[1778253854601,26.54,79698.91,92.7,-0.24936,0.00017,21.71924]
[1778253854674,26.54,79699.5,92.7,-0.24925,0.00017,21.71462]
[1778253855445,26.54,79699.5,92.7,-0.24925,0.00017,21.71462]
[1778253855481,26.54,79699.5,92.7,-0.24925,0.00017,21.71462]
[1778253855527,26.54,79699.5,92.7,-0.24925,0.00017,21.71462]
[1778253855578,26.54,79699.5,92.7,-0.24925,0.00017,21.71462]
[1778253855600,26.54,79700.31,92.7,-0.24911,0.00017,21.70816]
[1778253855721,26.54,79700.31,92.7,-0.24911,0.00017,21.70816]
[1778253855970,26.54,79700.31,92.7,-0.24911,0.00017,21.70816]
[1778253856038,26.54,79700.31,92.7,-0.24911,0.00017,21.70816]
[1778253856410,26.54,79700.31,92.7,-0.24911,0.00017,21.70816]
[1778253856626,26.54,79688.83,92.7,-0.25112,0.00018,21.79773]
[1778253859394,26.54,79682.78,92.7,-0.25217,0.00018,21.84442]
[1778253859687,26.54,79682.78,92.7,-0.25217,0.00018,21.84442]
[1778253859921,26.54,79682.96,92.7,-0.25214,0.00018,21.84285]
[1778253859954,26.54,79682.96,92.7,-0.25214,0.00018,21.84285]
[1778253860704,26.52,79697.17,92.7,-0.24956,0.00017,21.72815]
[1778253861163,26.52,79717.41,92.7,-0.24597,0.00017,21.56636]
[1778253862284,26.52,79717.41,92.7,-0.24597,0.00017,21.56636]
[1778253862330,26.52,79717.41,92.7,-0.24597,0.00017,21.56636]
[1778253862404,26.52,79717.41,92.7,-0.24597,0.00017,21.56636]
[1778253862423,26.52,79717.41,92.7,-0.24597,0.00017,21.56636]
[1778253862525,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253862924,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253862956,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253863059,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253863153,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253863449,26.52,79718.89,92.7,-0.24572,0.00017,21.55457]
[1778253863474,26.52,79713.99,92.7,-0.24657,0.00017,21.5933]
[1778253864263,26.52,79713.99,92.7,-0.24657,0.00017,21.5933]
[1778253869756,26.51,79720.46,92.7,-0.24543,0.00017,21.5416]
[1778253872444,26.51,79720.4,92.7,-0.24541,0.00017,21.53788]
[1778253872606,26.51,79720.4,92.7,-0.24541,0.00017,21.53788]
[1778253872707,26.51,79720.4,92.7,-0.24541,0.00017,21.53788]
[1778253873149,26.51,79721.41,92.7,-0.24523,0.00017,21.52983]
[1778253873367,26.51,79710.44,92.7,-0.24714,0.00017,21.61642]
[1778253874935,26.51,79704.09,92.7,-0.24825,0.00017,21.66626]
[1778253875002,26.51,79704.09,92.7,-0.24825,0.00017,21.66626]
[1778253876434,26.51,79710.08,92.7,-0.2472,0.00017,21.61906]
[1778253876461,26.51,79710.08,92.7,-0.2472,0.00017,21.61906]
[1778253876493,26.51,79713.66,92.7,-0.24658,0.00017,21.5908]
[1778253877781,26.51,79720.06,92.7,-0.24546,0.00017,21.54016]
[1778253881251,26.51,79713.11,92.7,-0.24667,0.00017,21.59487]
[1778253882345,26.51,79712.84,92.7,-0.24671,0.00017,21.59688]
[1778253883294,26.51,79708.2,92.7,-0.24751,0.00017,21.63329]
[1778253883610,26.51,79708.2,92.7,-0.24751,0.00017,21.63329]
[1778253883707,26.51,79705.83,92.7,-0.24793,0.00017,21.65188]
[1778253884566,26.51,79705.83,92.7,-0.24793,0.00017,21.65188]
[1778253884619,26.51,79712.65,92.7,-0.24674,0.00017,21.59814]
[1778253890375,26.51,79717.79,92.7,-0.24584,0.00017,21.55715]
[1778253894366,26.51,79717.41,92.7,-0.2459,0.00017,21.55998]
[1778253896954,26.51,79716.76,92.7,-0.24601,0.00017,21.56494]
[1778253898035,26.51,79712.25,92.7,-0.24679,0.00017,21.60045]
[1778253898368,26.51,79712.25,92.7,-0.24679,0.00017,21.60045]
[1778253898680,26.51,79705.55,92.7,-0.24795,0.00017,21.65306]
[1778253899438,26.51,79693.0,92.7,-0.25015,0.00018,21.7514]
[1778253900445,26.51,79683.99,92.7,-0.25173,0.00018,21.82155]
[1778253903852,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253903887,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253903924,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253903930,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253903962,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253903968,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253904245,26.51,79681.36,92.7,-0.25218,0.00018,21.84158]
[1778253904680,26.51,79677.09,92.7,-0.25293,0.00018,21.87458]
[1778253909800,26.51,79674.58,92.7,-0.25337,0.00018,21.89391]
[1778253910554,26.51,79674.58,92.7,-0.25337,0.00018,21.89391]
[1778253911748,26.51,79664.38,92.7,-0.25518,0.00018,21.97276]
[1778253913645,26.51,79655.35,92.7,-0.25678,0.00018,22.04211]
[1778253914626,26.51,79655.35,92.7,-0.25678,0.00018,22.04211]
[1778253914645,26.51,79655.35,92.7,-0.25678,0.00018,22.04211]
[1778253914755,26.51,79652.98,92.7,-0.2572,0.00018,22.0602]
[1778253914792,26.51,79652.98,92.7,-0.2572,0.00018,22.0602]
[1778253914824,26.51,79652.98,92.7,-0.2572,0.00018,22.0602]
[1778253914954,26.51,79652.98,92.7,-0.2572,0.00018,22.0602]
[1778253915228,26.51,79652.98,92.7,-0.2572,0.00018,22.0602]
[1778253916596,26.51,79650.76,92.7,-0.25759,0.00018,22.07712]
[1778253916676,26.51,79647.96,92.7,-0.25809,0.00018,22.09842]
[1778253917186,26.51,79647.96,92.7,-0.25809,0.00018,22.09842]
[1778253917192,26.51,79647.96,92.7,-0.25809,0.00018,22.09842]
[1778253917712,26.51,79653.65,92.7,-0.25708,0.00018,22.05491]
[1778253918456,26.51,79653.65,92.7,-0.25708,0.00018,22.05491]
[1778253918663,26.51,79658.79,92.7,-0.25616,0.00018,22.01542]
[1778253918911,26.51,79658.79,92.7,-0.25616,0.00018,22.01542]
[1778253918957,26.51,79658.79,92.7,-0.25616,0.00018,22.01542]
[1778253919584,26.51,79670.62,92.7,-0.25407,0.00018,21.92424]
[1778253920724,26.51,79670.62,92.7,-0.25407,0.00018,21.92424]
[1778253921287,26.51,79678.0,92.7,-0.25276,0.00018,21.86706]
[1778253921502,26.51,79678.0,92.7,-0.25276,0.00018,21.86706]
[1778253921667,26.51,79675.69,92.7,-0.25317,0.00018,21.8849]
[1778253922605,26.51,79667.23,92.7,-0.25466,0.00018,21.95035]
[1778253924550,26.51,79666.12,92.7,-0.25486,0.00018,21.95888]
[1778253924747,26.51,79666.12,92.7,-0.25486,0.00018,21.95888]
[1778253924619,26.51,79668.19,92.7,-0.25449,0.00018,21.94289]
[1778253925294,26.51,79668.19,92.7,-0.25449,0.00018,21.94289]
[1778253925354,26.51,79668.19,92.7,-0.25449,0.00018,21.94289]
[1778253926925,26.51,79680.12,92.7,-0.25238,0.00018,21.85047]
[1778253926931,26.51,79680.12,92.7,-0.25238,0.00018,21.85047]
[1778253927640,26.51,79682.99,92.7,-0.25188,0.00018,21.82813]
[1778253928586,26.51,79682.99,92.7,-0.25188,0.00018,21.82813]
[1778253928647,26.51,79683.35,92.7,-0.25181,0.00018,21.82525]
[1778253932000,26.51,79680.0,92.7,-0.25238,0.00018,21.84722]
[1778253932135,26.51,79680.0,92.7,-0.25238,0.00018,21.84722]
[1778253932163,26.51,79680.0,92.7,-0.25238,0.00018,21.84722]
[1778253932188,26.51,79680.0,92.7,-0.25238,0.00018,21.84722]
[1778253932676,26.51,79672.53,92.7,-0.25369,0.00018,21.9051]
[1778253933683,26.51,79663.28,92.7,-0.25533,0.00018,21.97653]
[1778253937020,26.51,79662.37,92.7,-0.25549,0.00018,21.98337]
[1778253937713,26.51,79669.25,92.7,-0.25427,0.00018,21.9303]
[1778253939172,26.51,79671.19,92.7,-0.25393,0.00018,21.91526]
[1778253942199,26.5,79667.84,92.7,-0.25451,0.00018,21.9409]
[1778253943770,26.5,79667.76,92.7,-0.25452,0.00018,21.9414]
[1778253948790,26.5,79662.77,92.7,-0.2554,0.00018,21.97954]
[1778253949428,26.5,79662.77,92.7,-0.2554,0.00018,21.97954]
[1778253950487,26.5,79662.77,92.7,-0.2554,0.00018,21.97948]
[1778253950589,26.5,79670.22,92.7,-0.25408,0.00018,21.9219]
[1778253952175,26.5,79682.16,92.7,-0.25197,0.00018,21.8291]
[1778253954277,26.5,79683.07,92.7,-0.2518,0.00018,21.82192]
[1778253954453,26.5,79683.07,92.7,-0.2518,0.00018,21.82192]
[1778253957021,26.5,79684.49,92.7,-0.25155,0.00018,21.81071]
[1778253959579,26.5,79686.84,92.7,-0.25113,0.00018,21.79217]
[1778253959642,26.5,79686.84,92.7,-0.25113,0.00018,21.79217]
[1778253959705,26.5,79686.84,92.7,-0.25113,0.00018,21.79217]
[1778253959714,26.5,79686.84,92.7,-0.25113,0.00018,21.79217]
[1778253959745,26.5,79689.79,92.7,-0.25061,0.00018,21.76912]
[1778253960278,26.5,79675.7,92.7,-0.25309,0.00018,21.87874]
[1778253961771,26.5,79675.7,92.7,-0.25309,0.00018,21.87874]
[1778253963318,26.5,79666.7,92.7,-0.25468,0.00018,21.94831]
[1778253963467,26.5,79666.7,92.7,-0.25468,0.00018,21.94831]
[1778253965134,26.5,79673.94,92.7,-0.25341,0.00018,21.89239]
[1778253965303,26.5,79673.94,92.7,-0.25341,0.00018,21.89239]
[1778253965429,26.5,79677.15,92.7,-0.25284,0.00018,21.86759]
[1778253969971,26.5,79680.38,92.7,-0.25227,0.00018,21.84241]
[1778253971026,26.5,79673.29,92.7,-0.25352,0.00018,21.89738]
[1778253972106,26.5,79672.82,92.7,-0.2536,0.00018,21.90094]
[1778253972960,26.5,79677.33,92.7,-0.2528,0.00018,21.86591]
[1778253972967,26.5,79677.33,92.7,-0.2528,0.00018,21.86591]
[1778253972987,26.5,79677.33,92.7,-0.2528,0.00018,21.86591]
[1778253973577,26.5,79677.33,92.7,-0.2528,0.00018,21.86591]
[1778253973660,26.5,79677.33,92.7,-0.2528,0.00018,21.86591]
[1778253973678,26.5,79677.83,92.7,-0.25271,0.00018,21.86189]
[1778253976389,26.5,79679.24,92.7,-0.25246,0.00018,21.85081]
[1778253976871,26.5,79678.62,92.7,-0.25256,0.00018,21.85539]
[1778253977357,26.5,79678.62,92.7,-0.25256,0.00018,21.85539]
[1778253977361,26.5,79678.62,92.7,-0.25256,0.00018,21.85539]
[1778253977433,26.5,79678.62,92.7,-0.25256,0.00018,21.85539]
[1778253977813,26.5,79674.69,92.7,-0.25325,0.00018,21.88573]
[1778253978498,26.5,79674.69,92.7,-0.25325,0.00018,21.88573]
[1778253978549,26.5,79674.69,92.7,-0.25325,0.00018,21.88573]
[1778253978658,26.5,79665.55,92.7,-0.25487,0.00018,21.95642]
[1778253979066,26.5,79665.55,92.7,-0.25487,0.00018,21.95642]
[1778253979074,26.5,79665.55,92.7,-0.25487,0.00018,21.95642]
[1778253979398,26.5,79665.55,92.7,-0.25487,0.00018,21.95642]
[1778253980518,26.5,79657.35,92.7,-0.25633,0.00018,22.0195]
[1778253980754,26.5,79643.06,92.7,-0.25887,0.00018,22.12878]
[1778253981594,26.5,79643.06,92.7,-0.25887,0.00018,22.12878]
[1778253987136,26.5,79636.58,92.7,-0.26003,0.00018,22.17826]
[1778253989795,26.5,79627.18,92.7,-0.26172,0.00018,22.24942]
[1778253989904,26.5,79622.54,92.7,-0.26255,0.00018,22.28436]
[1778253994088,26.5,79616.14,92.7,-0.26367,0.00018,22.32811]
[1778253998073,26.5,79616.9,92.7,-0.26352,0.00018,22.32184]
[1778253998160,26.49,79616.94,92.7,-0.26351,0.00018,22.3214]
[1778253999208,26.49,79616.94,92.7,-0.26351,0.00018,22.3214]
[1778254001142,26.49,79617.21,92.7,-0.26345,0.00018,22.31914]
[1778254001268,26.49,79617.21,92.7,-0.26345,0.00018,22.31914]
[1778254002189,26.49,79627.23,92.7,-0.26164,0.00018,22.24334]
[1778254003350,26.49,79627.23,92.7,-0.26164,0.00018,22.24334]
[1778254003358,26.49,79627.23,92.7,-0.26164,0.00018,22.24334]
[1778254003520,26.49,79633.22,92.7,-0.26057,0.00018,22.19792]
[1778254004249,26.49,79633.22,92.7,-0.26057,0.00018,22.19792]
[1778254004588,26.49,79633.22,92.7,-0.26057,0.00018,22.19792]
[1778254004844,26.49,79635.09,92.7,-0.26023,0.00018,22.18361]
[1778254006217,26.49,79624.86,92.7,-0.26206,0.00018,22.26102]
[1778254010937,26.49,79628.95,92.7,-0.26132,0.00018,22.22978]
[1778254013070,26.49,79620.47,92.7,-0.26284,0.00018,22.29367]
[1778254016193,26.49,79623.71,92.7,-0.26225,0.00018,22.26892]
[1778254016389,26.49,79623.71,92.7,-0.26225,0.00018,22.26892]
[1778254016398,26.49,79623.71,92.7,-0.26225,0.00018,22.26892]
[1778254016488,26.49,79618.55,92.7,-0.26318,0.00018,22.30772]
[1778254018600,26.49,79617.18,92.7,-0.26343,0.00018,22.31799]
[1778254020129,26.49,79613.62,92.7,-0.26407,0.00018,22.34464]
[1778254020525,26.49,79613.62,92.7,-0.26407,0.00018,22.34464]
[1778254021763,26.49,79610.86,92.7,-0.26456,0.00018,22.36527]
[1778254021833,26.49,79614.19,92.7,-0.26396,0.00018,22.34019]
[1778254022697,26.49,79614.19,92.7,-0.26396,0.00018,22.34019]
[1778254024080,26.49,79622.37,92.7,-0.26248,0.00018,22.27842]
[1778254025073,26.49,79625.05,92.7,-0.262,0.00018,22.25812]
[1778254025761,26.49,79625.05,92.7,-0.262,0.00018,22.25812]
[1778254030736,26.49,79625.94,92.7,-0.26183,0.00018,22.25121]
[1778254030819,26.49,79628.62,92.7,-0.26135,0.00018,22.23089]
[1778254031203,26.49,79628.62,92.7,-0.26135,0.00018,22.23089]
[1778254032289,26.49,79634.28,92.7,-0.26033,0.00018,22.18793]
[1778254032471,26.49,79634.28,92.7,-0.26033,0.00018,22.18793]
[1778254032545,26.49,79638.82,92.7,-0.25952,0.00018,22.15331]
[1778254033310,26.49,79638.82,92.7,-0.25952,0.00018,22.15331]
[1778254036582,26.49,79645.58,92.7,-0.2583,0.00018,22.10127]
[1778254036618,26.49,79645.58,92.7,-0.2583,0.00018,22.10127]
[1778254037179,26.49,79648.49,92.7,-0.25778,0.00018,22.07889]
[1778254039302,26.48,79648.65,92.7,-0.25774,0.00018,22.07743]
[1778254040444,26.48,79650.52,92.7,-0.25741,0.00018,22.063]
[1778254044185,26.48,79651.81,92.7,-0.25717,0.00018,22.05269]
[1778254049249,26.48,79648.51,92.7,-0.25774,0.00018,22.07747]
[1778254049919,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254049954,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254050077,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254050311,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254050333,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254050547,26.48,79648.61,92.7,-0.25772,0.00018,22.07658]
[1778254052539,26.48,79632.91,92.7,-0.2605,0.00018,22.19187]
[1778254054844,26.48,79634.64,92.7,-0.26018,0.00018,22.17858]
[1778254055052,26.48,79635.69,92.7,-0.25999,0.00018,22.17046]
[1778254055580,26.48,79635.69,92.7,-0.25999,0.00018,22.17046]
[1778254057355,26.48,79638.74,92.7,-0.25944,0.00018,22.14682]
[1778254063328,26.47,79634.25,92.7,-0.26021,0.00018,22.17973]
[1778254068098,26.47,79641.01,92.7,-0.25898,0.00018,22.12734]
[1778254068143,26.47,79641.01,92.7,-0.25898,0.00018,22.12734]
[1778254069169,26.47,79643.19,92.7,-0.25859,0.00018,22.11055]
[1778254070315,26.47,79645.63,92.7,-0.25815,0.00018,22.09176]
[1778254074172,26.47,79653.01,92.7,-0.25683,0.00018,22.03513]
[1778254074693,26.47,79652.13,92.7,-0.25699,0.00018,22.04191]
[1778254076353,26.47,79652.41,92.7,-0.25693,0.00018,22.03965]
[1778254079688,26.47,79652.79,92.7,-0.25686,0.00018,22.0364]
[1778254080258,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254080350,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254080355,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254080383,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254080412,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254080423,26.47,79653.96,92.7,-0.25665,0.00018,22.02731]
[1778254081075,26.47,79659.65,92.7,-0.25563,0.00018,21.98333]
[1778254081087,26.47,79659.65,92.7,-0.25563,0.00018,21.98333]
[1778254081174,26.47,79659.65,92.7,-0.25563,0.00018,21.98333]
[1778254081742,26.47,79660.25,92.7,-0.25552,0.00018,21.97858]
[1778254082620,26.47,79660.25,92.7,-0.25552,0.00018,21.97858]
[1778254083440,26.47,79660.61,92.7,-0.25546,0.00018,21.97571]
[1778254083457,26.47,79660.61,92.7,-0.25546,0.00018,21.97571]
[1778254083756,26.47,79658.23,92.7,-0.25588,0.00018,21.99405]
[1778254085060,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085108,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085144,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085265,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085376,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085389,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085777,26.47,79657.99,92.7,-0.25592,0.00018,21.99572]
[1778254085876,26.47,79644.3,92.7,-0.25836,0.00018,22.10064]
[1778254086712,26.47,79644.3,92.7,-0.25836,0.00018,22.10064]
[1778254087553,26.47,79638.11,92.7,-0.25946,0.00018,22.14781]
[1778254089208,26.47,79636.62,92.7,-0.25972,0.00018,22.15889]
[1778254089240,26.47,79636.62,92.7,-0.25972,0.00018,22.15889]
[1778254089986,26.47,79636.77,92.7,-0.25969,0.00018,22.15763]
[1778254092165,26.46,79637.78,92.7,-0.25951,0.00018,22.1497]
[1778254092231,26.46,79637.78,92.7,-0.25951,0.00018,22.1497]
[1778254093235,26.46,79640.06,92.7,-0.2591,0.00018,22.13222]
[1778254093908,26.46,79640.06,92.7,-0.2591,0.00018,22.13222]
[1778254094828,26.46,79645.05,92.7,-0.2582,0.00018,22.09402]
[1778254094874,26.46,79645.05,92.7,-0.2582,0.00018,22.09402]
[1778254094880,26.46,79645.05,92.7,-0.2582,0.00018,22.09402]
[1778254096957,26.46,79636.22,92.7,-0.25978,0.00018,22.16113]
[1778254102890,26.46,79638.22,92.7,-0.2594,0.00018,22.14531]
[1778254106400,26.46,79634.82,92.7,-0.26001,0.00018,22.17102]
[1778254107100,26.46,79632.65,92.7,-0.26039,0.00018,22.18732]
[1778254109213,26.46,79623.91,92.7,-0.26196,0.00018,22.2533]
[1778254109721,26.46,79623.91,92.7,-0.26196,0.00018,22.2533]
[1778254114425,26.46,79622.01,92.7,-0.26226,0.00018,22.26297]
[1778254117953,26.46,79618.12,92.7,-0.26295,0.00018,22.29176]
[1778254116989,26.46,79626.83,92.7,-0.26138,0.00018,22.22591]
[1778254118648,26.46,79626.83,92.7,-0.26138,0.00018,22.22591]
[1778254123076,26.45,79619.83,92.7,-0.26262,0.00018,22.27801]
[1778254125401,26.45,79615.78,92.7,-0.26334,0.00018,22.30794]
[1778254132504,26.45,79626.89,92.7,-0.26131,0.00018,22.22285]
[1778254136861,26.45,79627.29,92.7,-0.26122,0.00018,22.21909]
[1778254136878,26.45,79627.29,92.7,-0.26122,0.00018,22.21909]
[1778254136909,26.45,79627.29,92.7,-0.26122,0.00018,22.21909]
[1778254138421,26.44,79631.92,92.7,-0.26038,0.00018,22.18358]
[1778254138425,26.44,79631.92,92.7,-0.26038,0.00018,22.18358]
[1778254138481,26.44,79631.92,92.7,-0.26038,0.00018,22.18358]
[1778254140350,26.44,79640.94,92.7,-0.25875,0.00018,22.11445]
[1778254140564,26.44,79640.94,92.7,-0.25875,0.00018,22.11445]
[1778254140727,26.44,79640.94,92.7,-0.25875,0.00018,22.11445]
[1778254140852,26.44,79640.94,92.7,-0.25875,0.00018,22.11445]
[1778254140953,26.44,79640.94,92.7,-0.25875,0.00018,22.11445]
[1778254141514,26.44,79644.29,92.7,-0.25815,0.00018,22.0887]
[1778254142827,26.44,79636.69,92.7,-0.25951,0.00018,22.14666]
[1778254142896,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143034,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143070,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143117,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143288,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143307,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143465,26.44,79627.71,92.7,-0.26112,0.00018,22.2148]
[1778254143679,26.44,79633.23,92.7,-0.26012,0.00018,22.17262]
[1778254144092,26.44,79633.23,92.7,-0.26012,0.00018,22.17262]
[1778254144129,26.44,79633.23,92.7,-0.26012,0.00018,22.17262]
[1778254144266,26.44,79633.23,92.7,-0.26012,0.00018,22.17262]
[1778254144311,26.44,79642.29,92.7,-0.2585,0.00018,22.1035]
[1778254146254,26.44,79645.18,92.7,-0.25797,0.00018,22.08083]
[1778254146376,26.44,79645.18,92.7,-0.25797,0.00018,22.08083]
[1778254146478,26.44,79646.31,92.7,-0.25776,0.00018,22.07195]
[1778254148400,26.44,79653.96,92.7,-0.25639,0.00018,22.01286]
[1778254148444,26.44,79653.96,92.7,-0.25639,0.00018,22.01286]
[1778254148479,26.44,79653.96,92.7,-0.25639,0.00018,22.01286]
[1778254148796,26.44,79653.96,92.7,-0.25639,0.00018,22.01286]
[1778254150789,26.44,79663.94,92.7,-0.2546,0.00018,21.93533]
[1778254156265,26.43,79664.71,92.7,-0.25444,0.00018,21.92829]
[1778254157034,26.43,79664.71,92.7,-0.25444,0.00018,21.92829]
[1778254157502,26.43,79664.71,92.7,-0.25444,0.00018,21.92829]
[1778254158401,26.43,79663.87,92.7,-0.25458,0.00018,21.93439]
[1778254158749,26.43,79663.87,92.7,-0.25458,0.00018,21.93439]
[1778254159891,26.43,79667.81,92.7,-0.25388,0.00018,21.90365]
[1778254164247,26.43,79670.38,92.7,-0.25341,0.00018,21.883]
[1778254167987,26.43,79670.45,92.7,-0.25338,0.00018,21.88177]
[1778254168362,26.43,79670.73,92.7,-0.25333,0.00018,21.87941]
[1778254168429,26.43,79670.73,92.7,-0.25333,0.00018,21.87941]
[1778254168635,26.43,79673.86,92.7,-0.25277,0.00018,21.85481]
[1778254171506,26.43,79678.75,92.7,-0.25189,0.00018,21.81615]
[1778254176857,26.42,79674.15,92.7,-0.25264,0.00018,21.84658]
[1778254179669,26.42,79677.22,92.7,-0.25208,0.00018,21.82185]
[1778254183401,26.42,79682.8,92.7,-0.25107,0.00018,21.77701]
[1778254186263,26.41,79673.82,92.7,-0.25264,0.00018,21.84625]
[1778254193526,26.41,79681.8,92.7,-0.25118,0.00018,21.7818]
[1778254196045,26.41,79681.75,92.7,-0.25119,0.00018,21.78197]
[1778254197547,26.4,79683.91,92.7,-0.25079,0.00018,21.76456]
[1778254197755,26.4,79683.91,92.7,-0.25079,0.00018,21.76456]
[1778254197907,26.4,79683.06,92.7,-0.25094,0.00018,21.77094]
[1778254199920,26.4,79687.75,92.7,-0.2501,0.00018,21.73383]
[1778254199960,26.4,79687.75,92.7,-0.2501,0.00018,21.73383]
[1778254200516,26.4,79688.54,92.7,-0.24996,0.00018,21.7273]
[1778254200599,26.4,79688.54,92.7,-0.24996,0.00018,21.7273]
[1778254201024,26.4,79697.86,92.7,-0.24831,0.00018,21.65369]
[1778254201343,26.4,79697.86,92.7,-0.24831,0.00018,21.65369]
[1778254202169,26.4,79700.1,92.7,-0.24791,0.00018,21.63578]
[1778254203328,26.4,79697.82,92.7,-0.24831,0.00018,21.65354]
[1778254203929,26.4,79688.89,92.7,-0.24987,0.00018,21.72354]
[1778254205487,26.4,79685.95,92.7,-0.25038,0.00018,21.74628]
[1778254209254,26.39,79681.89,92.7,-0.25107,0.00018,21.77664]
[1778254209503,26.39,79681.89,92.7,-0.25107,0.00018,21.77664]
[1778254209999,26.39,79679.61,92.7,-0.25146,0.00018,21.79409]
[1778254211727,26.39,79681.42,92.7,-0.25114,0.00018,21.77978]
[1778254212281,26.39,79682.32,92.7,-0.25098,0.00018,21.7726]
[1778254218203,26.39,79689.12,92.7,-0.24975,0.00018,21.71802]
[1778254221954,26.39,79691.3,92.7,-0.24936,0.00018,21.70035]
[1778254222055,26.39,79692.26,92.7,-0.24918,0.00018,21.69263]
[1778254224823,26.39,79702.06,92.7,-0.24745,0.00018,21.61459]
[1778254225390,26.39,79702.06,92.7,-0.24745,0.00018,21.61459]
[1778254226403,26.38,79703.9,92.7,-0.24712,0.00018,21.59984]
[1778254227595,26.38,79708.12,92.7,-0.24638,0.00017,21.56624]
[1778254227855,26.38,79711.63,92.7,-0.24576,0.00017,21.53825]
[1778254229337,26.38,79712.62,92.7,-0.24559,0.00017,21.53014]
[1778254229954,26.38,79712.62,92.7,-0.24559,0.00017,21.53014]
[1778254231212,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254231246,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254231393,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254231439,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254231475,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254231959,26.38,79721.77,92.7,-0.24398,0.00017,21.45681]
[1778254232024,26.38,79710.75,92.7,-0.24587,0.00017,21.5402]
[1778254232335,26.38,79710.75,92.7,-0.24587,0.00017,21.5402]
[1778254232660,26.38,79710.75,92.7,-0.24587,0.00017,21.5402]
[1778254232753,26.38,79710.75,92.7,-0.24587,0.00017,21.5402]
[1778254232949,26.38,79710.75,92.7,-0.24587,0.00017,21.5402]
[1778254232958,26.38,79693.3,92.7,-0.24892,0.00018,21.67807]
[1778254233276,26.38,79693.3,92.7,-0.24892,0.00018,21.67807]
[1778254233368,26.38,79693.3,92.7,-0.24892,0.00018,21.67807]
[1778254239127,26.38,79686.43,92.7,-0.2501,0.00018,21.73035]
[1778254240470,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254240587,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254240654,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254240877,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254240891,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254240966,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254241098,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254241116,26.38,79686.05,92.7,-0.25016,0.00018,21.73303]
[1778254241054,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241197,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241233,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241338,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241388,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241470,26.37,79680.29,92.7,-0.25117,0.00018,21.77789]
[1778254241868,26.37,79662.26,92.7,-0.25436,0.00018,21.91842]
[1778254243379,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254243519,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254243536,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254243599,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254243736,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254243906,26.37,79657.59,92.7,-0.25519,0.00018,21.9543]
[1778254244003,26.37,79644.26,92.7,-0.25756,0.00018,22.05688]
[1778254244992,26.37,79644.26,92.7,-0.25756,0.00018,22.05688]
[1778254245043,26.37,79644.26,92.7,-0.25756,0.00018,22.05688]
[1778254245047,26.37,79644.26,92.7,-0.25756,0.00018,22.05688]
[1778254245097,26.37,79636.71,92.7,-0.25891,0.00018,22.11457]
[1778254245756,26.37,79636.71,92.7,-0.25891,0.00018,22.11457]
[1778254246967,26.37,79641.76,92.7,-0.258,0.00018,22.0754]
[1778254246970,26.37,79641.76,92.7,-0.258,0.00018,22.0754]
[1778254247192,26.37,79647.36,92.7,-0.25699,0.00018,22.03204]
[1778254248165,26.37,79649.18,92.7,-0.25665,0.00018,22.01767]
[1778254248818,26.37,79649.18,92.7,-0.25665,0.00018,22.01767]
[1778254252940,26.37,79655.3,92.7,-0.25553,0.00018,21.96917]
[1778254252961,26.37,79655.3,92.7,-0.25553,0.00018,21.96917]
[1778254253070,26.37,79655.3,92.7,-0.25553,0.00018,21.96917]
[1778254253136,26.36,79652.5,92.7,-0.25603,0.00018,21.99055]
[1778254253582,26.36,79652.5,92.7,-0.25603,0.00018,21.99055]
[1778254254087,26.36,79633.41,92.7,-0.25944,0.00018,22.13714]
[1778254257729,26.36,79629.93,92.7,-0.26005,0.00018,22.16305]
[1778254258317,26.36,79635.89,92.7,-0.25898,0.00018,22.11723]
[1778254261736,26.36,79632.65,92.7,-0.25955,0.00018,22.14146]
[1778254262072,26.36,79632.65,92.7,-0.25955,0.00018,22.14146]
[1778254262157,26.36,79622.12,92.7,-0.26144,0.00018,22.22157]
[1778254262611,26.36,79622.12,92.7,-0.26144,0.00018,22.22157]
[1778254262955,26.36,79622.12,92.7,-0.26144,0.00018,22.22157]
[1778254262959,26.36,79622.12,92.7,-0.26144,0.00018,22.22157]
[1778254263161,26.36,79612.09,92.7,-0.26325,0.00018,22.29739]
[1778254265041,26.36,79607.94,92.7,-0.264,0.00018,22.32864]
[1778254265954,26.36,79610.21,92.7,-0.26359,0.00018,22.31135]
[1778254266157,26.36,79623.62,92.7,-0.26115,0.00018,22.20942]
[1778254267070,26.36,79623.62,92.7,-0.26115,0.00018,22.20942]
[1778254267102,26.36,79623.62,92.7,-0.26115,0.00018,22.20942]
[1778254267115,26.36,79632.73,92.7,-0.25951,0.00018,22.13966]
[1778254267558,26.36,79632.73,92.7,-0.25951,0.00018,22.13966]
[1778254268040,26.36,79632.73,92.7,-0.25951,0.00018,22.13966]
[1778254268109,26.36,79639.13,92.7,-0.25835,0.00018,22.09045]
[1778254268712,26.36,79639.13,92.7,-0.25835,0.00018,22.09045]
[1778254269140,26.36,79639.13,92.7,-0.25835,0.00018,22.09045]
[1778254269066,26.36,79651.61,92.7,-0.25611,0.00018,21.9942]
[1778254270073,26.35,79655.57,92.7,-0.2554,0.00018,21.96331]
[1778254271111,26.35,79655.57,92.7,-0.2554,0.00018,21.96331]
[1778254274522,26.35,79654.41,92.7,-0.25559,0.00018,21.97135]
[1778254274749,26.35,79654.41,92.7,-0.25559,0.00018,21.97135]
[1778254274989,26.35,79654.41,92.7,-0.25559,0.00018,21.97135]
[1778254275108,26.35,79666.54,92.7,-0.25342,0.00018,21.87693]
[1778254278297,26.35,79671.95,92.7,-0.25245,0.00018,21.83437]
[1778254281148,26.35,79677.01,92.7,-0.25155,0.00018,21.79458]
[1778254281154,26.35,79682.14,92.7,-0.25064,0.00018,21.75429]
[1778254284245,26.35,79683.43,92.7,-0.2504,0.00018,21.74367]
[1778254284326,26.35,79683.43,92.7,-0.2504,0.00018,21.74367]
[1778254288568,26.35,79684.54,92.7,-0.25019,0.00018,21.73413]
[1778254288644,26.35,79684.54,92.7,-0.25019,0.00018,21.73413]
[1778254293264,26.34,79682.61,92.7,-0.25047,0.00018,21.74375]
[1778254294601,26.34,79681.87,92.7,-0.25059,0.00018,21.74902]
[1778254299850,26.34,79684.2,92.7,-0.25015,0.00018,21.72952]
[1778254302385,26.33,79685.2,92.7,-0.24996,0.00018,21.72075]
[1778254305392,26.33,79693.22,92.7,-0.24852,0.00018,21.65644]
[1778254305492,26.33,79693.22,92.7,-0.24852,0.00018,21.65644]
[1778254305645,26.33,79696.76,92.7,-0.24789,0.00018,21.62821]
[1778254306808,26.33,79696.76,92.7,-0.24789,0.00018,21.62821]
[1778254307331,26.33,79701.72,92.7,-0.24702,0.00018,21.58868]
[1778254307734,26.33,79701.72,92.7,-0.24702,0.00018,21.58868]
[1778254310511,26.33,79697.55,92.7,-0.24774,0.00018,21.62115]
[1778254310736,26.33,79697.55,92.7,-0.24774,0.00018,21.62115]
[1778254310741,26.33,79697.55,92.7,-0.24774,0.00018,21.62115]
[1778254311057,26.33,79697.55,92.7,-0.24774,0.00018,21.62115]
[1778254312518,26.33,79704.42,92.7,-0.24652,0.00018,21.56623]
[1778254313198,26.33,79704.42,92.7,-0.24652,0.00018,21.56623]
[1778254312588,26.33,79712.97,92.7,-0.24502,0.00017,21.49804]
[1778254313808,26.33,79712.97,92.7,-0.24502,0.00017,21.49804]
[1778254313976,26.33,79712.97,92.7,-0.24502,0.00017,21.49804]
[1778254314290,26.33,79712.28,92.7,-0.24514,0.00017,21.50346]
[1778254315167,26.33,79712.28,92.7,-0.24514,0.00017,21.50346]
[1778254321808,26.32,79714.77,92.7,-0.24467,0.00017,21.48184]
[1778254321876,26.32,79714.77,92.7,-0.24467,0.00017,21.48184]
[1778254322079,26.32,79714.77,92.7,-0.24467,0.00017,21.48184]
[1778254322260,26.32,79714.81,92.7,-0.24465,0.00017,21.48099]
[1778254322440,26.32,79712.73,92.7,-0.24501,0.00017,21.49759]
[1778254323930,26.32,79712.73,92.7,-0.24501,0.00017,21.49759]
[1778254323954,26.32,79712.73,92.7,-0.24501,0.00017,21.49759]
[1778254324248,26.32,79705.37,92.7,-0.2463,0.00018,21.55594]
[1778254324578,26.32,79705.37,92.7,-0.2463,0.00018,21.55594]
[1778254324901,26.32,79705.37,92.7,-0.2463,0.00018,21.55594]
[1778254325059,26.32,79705.37,92.7,-0.2463,0.00018,21.55594]
[1778254325103,26.32,79705.37,92.7,-0.2463,0.00018,21.55594]
[1778254328505,26.32,79711.26,92.7,-0.24526,0.00017,21.50876]
[1778254329141,26.32,79711.26,92.7,-0.24526,0.00017,21.50876]
[1778254328570,26.32,79713.16,92.7,-0.24493,0.00017,21.49354]
[1778254332366,26.32,79714.05,92.7,-0.24475,0.00017,21.4857]
[1778254332642,26.32,79714.05,92.7,-0.24475,0.00017,21.4857]
[1778254333542,26.32,79713.27,92.7,-0.24489,0.00017,21.49169]
[1778254333546,26.32,79713.79,92.7,-0.24479,0.00017,21.4873]
[1778254335564,26.31,79713.37,92.7,-0.24486,0.00017,21.49039]
[1778254335611,26.31,79713.37,92.7,-0.24486,0.00017,21.49039]
[1778254339170,26.31,79721.06,92.7,-0.2435,0.00017,21.4282]
[1778254339314,26.31,79720.96,92.7,-0.24351,0.00017,21.4288]
[1778254339781,26.31,79720.96,92.7,-0.24351,0.00017,21.4288]
[1778254339829,26.31,79720.96,92.7,-0.24351,0.00017,21.4288]
[1778254339853,26.31,79720.96,92.7,-0.24351,0.00017,21.4288]
[1778254339911,26.31,79720.96,92.7,-0.24351,0.00017,21.4288]
[1778254340107,26.31,79727.86,92.7,-0.24231,0.00017,21.37327]
[1778254341027,26.31,79736.66,92.7,-0.24078,0.00017,21.30217]
[1778254342300,26.31,79743.58,92.7,-0.23958,0.00017,21.24609]
[1778254345015,26.31,79749.0,92.7,-0.23864,0.00017,21.20197]
[1778254345083,26.31,79747.8,92.7,-0.23884,0.00017,21.2116]
[1778254347588,26.31,79750.03,92.7,-0.23845,0.00017,21.19302]
[1778254348555,26.31,79752.67,92.7,-0.23799,0.00017,21.17135]
[1778254348591,26.31,79752.67,92.7,-0.23799,0.00017,21.17135]
[1778254353279,26.31,79758.81,92.7,-0.23689,0.00017,21.11629]
[1778254356668,26.3,79761.89,92.7,-0.23635,0.00017,21.09063]
[1778254356682,26.3,79761.89,92.7,-0.23635,0.00017,21.09063]
[1778254356727,26.3,79761.89,92.7,-0.23635,0.00017,21.09063]
[1778254356820,26.3,79761.89,92.7,-0.23635,0.00017,21.09063]
[1778254357132,26.3,79761.89,92.7,-0.23635,0.00017,21.09063]
[1778254357208,26.3,79765.04,92.7,-0.23581,0.00017,21.06476]
[1778254359125,26.3,79769.24,92.7,-0.23508,0.00017,21.03016]
[1778254359158,26.3,79772.75,92.7,-0.23448,0.00017,21.00118]
[1778254359450,26.3,79772.75,92.7,-0.23448,0.00017,21.00118]
[1778254363986,26.3,79775.63,92.7,-0.23396,0.00017,20.97612]
[1778254364038,26.3,79775.63,92.7,-0.23396,0.00017,20.97612]
[1778254367138,26.3,79779.14,92.7,-0.23334,0.00017,20.94637]
[1778254367501,26.3,79775.45,92.7,-0.23396,0.00017,20.97636]
[1778254367903,26.3,79775.45,92.7,-0.23396,0.00017,20.97636]
[1778254367955,26.3,79775.45,92.7,-0.23396,0.00017,20.97636]
[1778254368058,26.3,79775.45,92.7,-0.23396,0.00017,20.97636]
[1778254368160,26.29,79771.23,92.7,-0.23468,0.00017,21.01062]
[1778254370810,26.29,79762.82,92.7,-0.2361,0.00017,21.07891]
[1778254373596,26.29,79762.62,92.7,-0.23612,0.00017,21.07969]
[1778254374261,26.29,79762.62,92.7,-0.23612,0.00017,21.07969]
[1778254374201,26.29,79771.96,92.7,-0.23452,0.00017,21.00305]
[1778254375130,26.29,79783.48,92.7,-0.23255,0.00017,20.90812]
[1778254377542,26.29,79789.37,92.7,-0.23154,0.00017,20.85916]
[1778254377923,26.29,79789.37,92.7,-0.23154,0.00017,20.85916]
[1778254379698,26.29,79795.7,92.7,-0.23046,0.00017,20.80654]
[1778254380752,26.29,79791.54,92.7,-0.23117,0.00017,20.84076]
[1778254381168,26.29,79791.54,92.7,-0.23117,0.00017,20.84076]
[1778254381245,26.29,79791.54,92.7,-0.23117,0.00017,20.84076]
[1778254381199,26.29,79781.76,92.7,-0.23282,0.00017,20.92117]
[1778254381747,26.29,79781.76,92.7,-0.23282,0.00017,20.92117]
[1778254381955,26.29,79781.76,92.7,-0.23282,0.00017,20.92117]
[1778254382185,26.28,79773.88,92.7,-0.23411,0.00017,20.98335]
[1778254383691,26.28,79770.53,92.7,-0.23468,0.00017,21.01064]
[1778254383925,26.28,79770.53,92.7,-0.23468,0.00017,21.01064]
[1778254384431,26.28,79769.64,92.7,-0.23483,0.00017,21.01773]
[1778254384880,26.28,79768.31,92.7,-0.23505,0.00017,21.02848]
[1778254386494,26.28,79763.63,92.7,-0.23585,0.00017,21.06667]
[1778254386500,26.28,79763.63,92.7,-0.23585,0.00017,21.06667]
[1778254387065,26.28,79763.63,92.7,-0.23585,0.00017,21.06667]
[1778254387454,26.28,79759.9,92.7,-0.23649,0.00017,21.097]
[1778254387494,26.28,79759.9,92.7,-0.23649,0.00017,21.097]
[1778254387734,26.28,79759.9,92.7,-0.23649,0.00017,21.097]
[1778254387819,26.28,79759.9,92.7,-0.23649,0.00017,21.097]
[1778254388229,26.28,79765.13,92.7,-0.23559,0.00017,21.05415]
[1778254389147,26.28,79765.13,92.7,-0.23559,0.00017,21.05415]
[1778254389248,26.28,79771.77,92.7,-0.23445,0.00017,20.99954]
[1778254389684,26.28,79771.77,92.7,-0.23445,0.00017,20.99954]
[1778254391547,26.28,79774.09,92.7,-0.23404,0.00017,20.97984]
[1778254393607,26.27,79775.58,92.7,-0.23377,0.00017,20.96695]
[1778254394802,26.27,79775.51,92.7,-0.23378,0.00017,20.9672]
[1778254396603,26.27,79768.17,92.7,-0.23502,0.00017,21.02673]
[1778254396691,26.27,79768.17,92.7,-0.23502,0.00017,21.02673]
[1778254396954,26.27,79768.17,92.7,-0.23502,0.00017,21.02673]
[1778254396967,26.27,79768.55,92.7,-0.23495,0.00017,21.02323]
[1778254399097,26.27,79766.12,92.7,-0.23536,0.00017,21.04289]
[1778254399162,26.27,79765.74,92.7,-0.23542,0.00017,21.04575]
[1778254400449,26.27,79766.38,92.7,-0.2353,0.00017,21.04009]
[1778254400995,26.27,79765.55,92.7,-0.23543,0.00017,21.04648]
[1778254402011,26.27,79765.55,92.7,-0.23543,0.00017,21.04648]
[1778254402113,26.27,79767.83,92.7,-0.23504,0.00017,21.02755]
[1778254402660,26.27,79767.83,92.7,-0.23504,0.00017,21.02755]
[1778254402926,26.27,79767.83,92.7,-0.23504,0.00017,21.02755]
[1778254403009,26.27,79767.0,92.7,-0.23517,0.00017,21.03395]
[1778254407506,26.26,79766.67,92.7,-0.23521,0.00017,21.03562]
[1778254407816,26.26,79766.67,92.7,-0.23521,0.00017,21.03562]
[1778254408044,26.26,79766.22,92.7,-0.23528,0.00017,21.03904]
[1778254412482,26.26,79768.65,92.7,-0.23481,0.00017,21.01376]
[1778254413245,26.26,79768.65,92.7,-0.23481,0.00017,21.01376]
[1778254414290,26.26,79768.53,92.7,-0.23482,0.00017,21.01443]
[1778254416418,26.26,79771.34,92.7,-0.23432,0.00017,20.99033]
[1778254416449,26.26,79771.34,92.7,-0.23432,0.00017,20.99033]
[1778254416499,26.26,79771.34,92.7,-0.23432,0.00017,20.99033]
[1778254416694,26.26,79771.34,92.7,-0.23432,0.00017,20.99033]
[1778254417303,26.26,79771.34,92.7,-0.23432,0.00017,20.99033]
[1778254417245,26.26,79764.5,92.7,-0.23548,0.00017,21.0461]
[1778254418117,26.26,79762.2,92.7,-0.23587,0.00017,21.06458]
[1778254422334,26.25,79763.84,92.7,-0.23556,0.00017,21.04978]
[1778254422358,26.25,79763.84,92.7,-0.23556,0.00017,21.04978]
[1778254422482,26.25,79763.84,92.7,-0.23556,0.00017,21.04978]
[1778254424603,26.25,79770.25,92.7,-0.23445,0.00017,20.99651]
[1778254425873,26.25,79769.93,92.7,-0.2345,0.00017,20.99885]
[1778254427608,26.25,79771.74,92.7,-0.23418,0.00017,20.98325]
[1778254431350,26.24,79771.07,92.7,-0.23426,0.00017,20.9873]
[1778254435476,26.24,79770.26,92.7,-0.23437,0.00017,20.99252]
[1778254435998,26.24,79770.26,92.7,-0.23437,0.00017,20.99252]
[1778254436701,26.24,79768.62,92.7,-0.23464,0.00017,21.00562]
[1778254437541,26.24,79764.36,92.7,-0.23537,0.00017,21.04025]
[1778254438989,26.24,79763.72,92.7,-0.23547,0.00017,21.04516]
[1778254439650,26.24,79763.23,92.7,-0.23555,0.00017,21.04876]
[1778254440056,26.24,79763.23,92.7,-0.23555,0.00017,21.04876]
[1778254442285,26.23,79778.49,92.7,-0.23291,0.00017,20.92225]
[1778254443799,26.23,79779.79,92.7,-0.23269,0.00017,20.91125]
[1778254444290,26.23,79779.79,92.7,-0.23269,0.00017,20.91125]
[1778254444315,26.23,79779.79,92.7,-0.23269,0.00017,20.91125]
[1778254444319,26.23,79779.79,92.7,-0.23269,0.00017,20.91125]
[1778254444344,26.23,79784.4,92.7,-0.2319,0.00017,20.87294]
[1778254445096,26.23,79784.4,92.7,-0.2319,0.00017,20.87294]
[1778254446911,26.22,79794.43,92.7,-0.23012,0.00017,20.78593]
[1778254448201,26.22,79795.29,92.7,-0.22997,0.00017,20.77851]
[1778254448273,26.22,79795.29,92.7,-0.22997,0.00017,20.77851]
[1778254448424,26.22,79797.04,92.7,-0.22966,0.00017,20.76371]
[1778254448954,26.22,79797.04,92.7,-0.22966,0.00017,20.76371]
[1778254451914,26.22,79806.61,92.7,-0.22803,0.00017,20.68327]
[1778254452109,26.22,79806.61,92.7,-0.22803,0.00017,20.68327]
[1778254452147,26.22,79806.61,92.7,-0.22803,0.00017,20.68297]
[1778254452883,26.22,79806.61,92.7,-0.22803,0.00017,20.68297]
[1778254454031,26.22,79805.45,92.7,-0.22822,0.00017,20.69229]
[1778254458155,26.22,79811.62,92.7,-0.22715,0.00017,20.63953]
[1778254458181,26.22,79811.62,92.7,-0.22715,0.00017,20.63953]
[1778254458310,26.22,79811.62,92.7,-0.22715,0.00017,20.63953]
[1778254458319,26.22,79811.62,92.7,-0.22715,0.00017,20.63953]
[1778254459318,26.21,79812.35,92.7,-0.22702,0.00017,20.63315]
[1778254459860,26.21,79817.17,92.7,-0.22621,0.00017,20.59286]
[1778254460056,26.21,79817.17,92.7,-0.22621,0.00017,20.59286]
[1778254462520,26.21,79808.34,92.7,-0.22768,0.00017,20.66584]
[1778254463146,26.21,79808.34,92.7,-0.22768,0.00017,20.66584]
[1778254463715,26.21,79809.79,92.7,-0.22743,0.00017,20.65311]
[1778254465779,26.21,79810.2,92.7,-0.22735,0.00017,20.64938]
[1778254471792,26.21,79809.29,92.7,-0.22747,0.00017,20.65514]
[1778254471885,26.21,79809.29,92.7,-0.22747,0.00017,20.65514]
[1778254471903,26.21,79809.29,92.7,-0.22747,0.00017,20.65514]
[1778254472080,26.2,79809.18,92.7,-0.22745,0.00017,20.65133]
[1778254473113,26.2,79809.18,92.7,-0.22745,0.00017,20.65133]
[1778254473196,26.2,79809.18,92.7,-0.22745,0.00017,20.65133]
[1778254473200,26.2,79809.18,92.7,-0.22745,0.00017,20.65133]
[1778254473288,26.2,79805.95,92.7,-0.22799,0.00017,20.67811]
[1778254475206,26.2,79805.44,92.7,-0.22807,0.00017,20.68204]
[1778254476295,26.2,79810.8,92.7,-0.22716,0.00017,20.63698]
[1778254479157,26.2,79813.91,92.7,-0.22662,0.00017,20.61047]
[1778254483372,26.2,79816.16,92.7,-0.22623,0.00017,20.59066]
[1778254487755,26.2,79817.83,92.7,-0.22593,0.00017,20.57558]
[1778254487929,26.2,79817.83,92.7,-0.22593,0.00017,20.57558]
[1778254488646,26.2,79816.95,92.7,-0.22607,0.00017,20.58253]
[1778254488931,26.2,79816.95,92.7,-0.22607,0.00017,20.58253]
[1778254488995,26.2,79816.95,92.7,-0.22607,0.00017,20.58253]
[1778254489299,26.2,79816.95,92.7,-0.22607,0.00017,20.58253]
[1778254489345,26.2,79816.95,92.7,-0.22607,0.00017,20.58253]
[1778254489321,26.2,79820.88,92.7,-0.2254,0.00017,20.54939]
[1778254489744,26.2,79820.88,92.7,-0.2254,0.00017,20.54939]
[1778254490034,26.2,79820.88,92.7,-0.2254,0.00017,20.54939]
[1778254490086,26.2,79820.88,92.7,-0.2254,0.00017,20.54939]
[1778254490093,26.19,79825.25,92.7,-0.22467,0.00017,20.51254]
[1778254492335,26.19,79827.63,92.7,-0.22427,0.00017,20.49255]
[1778254492395,26.19,79827.0,92.7,-0.22437,0.00017,20.49759]
[1778254492475,26.19,79827.0,92.7,-0.22437,0.00017,20.49759]
[1778254493387,26.19,79827.0,92.7,-0.22437,0.00017,20.49759]
[1778254494301,26.19,79827.83,92.7,-0.22422,0.00017,20.49]
[1778254494968,26.19,79827.83,92.7,-0.22422,0.00017,20.49]
[1778254495543,26.19,79828.35,92.7,-0.22413,0.00017,20.48531]
[1778254495555,26.19,79828.35,92.7,-0.22413,0.00017,20.48531]
[1778254498024,26.19,79831.53,92.7,-0.22358,0.00017,20.45779]
[1778254498032,26.19,79831.53,92.7,-0.22358,0.00017,20.45779]
[1778254498037,26.19,79831.53,92.7,-0.22358,0.00017,20.45779]
[1778254498092,26.19,79831.53,92.7,-0.22358,0.00017,20.45779]
[1778254498639,26.19,79837.16,92.7,-0.22264,0.00017,20.40994]
[1778254498674,26.19,79837.16,92.7,-0.22264,0.00017,20.40994]
[1778254498980,26.19,79837.16,92.7,-0.22264,0.00017,20.40994]
[1778254499170,26.19,79837.16,92.7,-0.22264,0.00017,20.40994]
[1778254499271,26.19,79846.92,92.7,-0.22101,0.00017,20.32712]
[1778254501835,26.19,79853.22,92.7,-0.21996,0.00017,20.27326]
[1778254502269,26.19,79853.22,92.7,-0.21996,0.00017,20.27326]
[1778254502323,26.19,79853.22,92.7,-0.21996,0.00017,20.27326]
[1778254503060,26.19,79852.16,92.7,-0.22013,0.00017,20.28203]
[1778254503066,26.19,79852.16,92.7,-0.22013,0.00017,20.28203]
[1778254503482,26.18,79847.42,92.7,-0.22087,0.00017,20.31998]
[1778254503626,26.18,79847.42,92.7,-0.22087,0.00017,20.31998]
[1778254504183,26.18,79847.42,92.7,-0.22087,0.00017,20.31998]
[1778254504267,26.18,79847.42,92.7,-0.22087,0.00017,20.31998]
[1778254504646,26.18,79846.49,92.7,-0.22102,0.00017,20.32759]
[1778254504826,26.18,79846.49,92.7,-0.22102,0.00017,20.32759]
[1778254504910,26.18,79846.49,92.7,-0.22102,0.00017,20.32759]
[1778254507265,26.18,79836.2,92.7,-0.22272,0.00017,20.41397]
[1778254507298,26.18,79836.2,92.7,-0.22272,0.00017,20.41397]
[1778254507298,26.18,79836.2,92.7,-0.22272,0.00017,20.41397]
[1778254507399,26.18,79832.03,92.7,-0.22341,0.00017,20.44876]
[1778254508291,26.18,79832.03,92.7,-0.22341,0.00017,20.44876]
[1778254509621,26.18,79834.79,92.7,-0.22294,0.00017,20.42509]
[1778254511491,26.18,79838.36,92.7,-0.22234,0.00017,20.39459]
[1778254512223,26.18,79838.36,92.7,-0.22234,0.00017,20.39459]
[1778254512324,26.18,79837.51,92.7,-0.22248,0.00017,20.40161]
[1778254512553,26.18,79837.51,92.7,-0.22248,0.00017,20.40161]
[1778254513872,26.18,79835.82,92.7,-0.22275,0.00017,20.41553]
[1778254513889,26.18,79835.82,92.7,-0.22275,0.00017,20.41553]
[1778254513977,26.18,79835.82,92.7,-0.22275,0.00017,20.41553]
[1778254514040,26.18,79833.34,92.7,-0.22316,0.00017,20.43609]
[1778254514793,26.18,79821.4,92.7,-0.22515,0.00017,20.53632]
[1778254515680,26.18,79821.4,92.7,-0.22515,0.00017,20.53632]
[1778254516081,26.18,79821.4,92.7,-0.22515,0.00017,20.53632]
[1778254516317,26.17,79818.03,92.7,-0.22571,0.00017,20.56428]
[1778254516954,26.17,79818.03,92.7,-0.22571,0.00017,20.56428]
[1778254521808,26.17,79809.37,92.7,-0.22714,0.00017,20.63563]
[1778254523011,26.17,79816.58,92.7,-0.22592,0.00017,20.57501]
[1778254523843,26.17,79823.42,92.7,-0.22477,0.00017,20.51741]
[1778254524319,26.17,79825.75,92.7,-0.22438,0.00017,20.49771]
[1778254525158,26.17,79825.75,92.7,-0.22438,0.00017,20.49771]
[1778254525233,26.17,79834.86,92.7,-0.22286,0.00017,20.42085]
[1778254525866,26.17,79834.86,92.7,-0.22286,0.00017,20.42085]
[1778254526139,26.17,79834.86,92.7,-0.22286,0.00017,20.42085]
[1778254526153,26.17,79834.86,92.7,-0.22286,0.00017,20.42085]
[1778254530136,26.17,79829.11,92.7,-0.2238,0.00017,20.46846]
[1778254531719,26.17,79826.67,92.7,-0.22417,0.00017,20.48433]
[1778254531913,26.17,79820.67,92.7,-0.22517,0.00017,20.53477]
[1778254536948,26.16,79816.53,92.7,-0.22584,0.00017,20.5682]
[1778254539119,26.16,79816.48,92.7,-0.22585,0.00017,20.5684]
[1778254544161,26.16,79814.09,92.7,-0.22622,0.00017,20.58729]
[1778254546820,26.16,79823.91,92.7,-0.22457,0.00017,20.50418]
[1778254551842,26.16,79821.81,92.7,-0.2249,0.00017,20.52115]
[1778254554285,26.16,79822.8,92.7,-0.22473,0.00017,20.51252]
[1778254554337,26.16,79822.8,92.7,-0.22473,0.00017,20.51252]
[1778254554438,26.16,79822.64,92.7,-0.22476,0.00017,20.51372]
[1778254560109,26.15,79822.15,92.7,-0.2248,0.00017,20.51594]
[1778254561245,26.15,79822.15,92.7,-0.2248,0.00017,20.51594]
[1778254561511,26.15,79822.8,92.7,-0.22469,0.00017,20.51016]
[1778254563649,26.15,79835.79,92.7,-0.22251,0.00017,20.40012]
[1778254564789,26.15,79839.33,92.7,-0.22192,0.00017,20.37002]
[1778254565228,26.15,79839.33,92.7,-0.22192,0.00017,20.37002]
[1778254566824,26.15,79849.3,92.7,-0.22025,0.00017,20.28517]
[1778254569127,26.15,79852.58,92.7,-0.21971,0.00017,20.25699]
[1778254569168,26.15,79852.58,92.7,-0.21971,0.00017,20.25699]
[1778254569327,26.15,79852.58,92.7,-0.21971,0.00017,20.25699]
[1778254570078,26.15,79851.5,92.7,-0.21988,0.00017,20.26602]
[1778254570958,26.15,79852.18,92.7,-0.21977,0.00017,20.2601]
[1778254571167,26.15,79852.18,92.7,-0.21977,0.00017,20.2601]
[1778254572125,26.15,79853.14,92.7,-0.2196,0.00017,20.25166]
[1778254572835,26.15,79853.54,92.7,-0.21953,0.00017,20.24812]
[1778254573954,26.15,79852.46,92.7,-0.21971,0.00017,20.25717]
[1778254575393,26.15,79848.94,92.7,-0.22029,0.00017,20.28693]
[1778254576377,26.15,79845.21,92.7,-0.2209,0.00017,20.3184]
[1778254579381,26.14,79846.76,92.7,-0.22064,0.00017,20.30469]
[1778254583308,26.14,79840.66,92.7,-0.22163,0.00017,20.35562]
[1778254583347,26.14,79840.66,92.7,-0.22163,0.00017,20.35562]
[1778254586642,26.14,79844.44,92.7,-0.22099,0.00017,20.32284]
[1778254588713,26.14,79840.6,92.7,-0.22162,0.00017,20.35503]
[1778254588773,26.14,79840.6,92.7,-0.22162,0.00017,20.35503]
[1778254589846,26.14,79843.47,92.7,-0.22114,0.00017,20.33054]
[1778254590250,26.14,79843.47,92.7,-0.22114,0.00017,20.33054]
[1778254593164,26.14,79842.7,92.7,-0.22123,0.00017,20.33252]
[1778254593340,26.14,79840.25,92.7,-0.22164,0.00017,20.35311]
[1778254595164,26.14,79841.66,92.7,-0.2214,0.00017,20.34116]
[1778254595273,26.14,79841.66,92.7,-0.2214,0.00017,20.34116]
[1778254595354,26.14,79843.24,92.7,-0.22114,0.00017,20.32778]
[1778254597877,26.14,79840.93,92.7,-0.22152,0.00017,20.34715]
[1778254602122,26.14,79840.66,92.7,-0.22156,0.00017,20.34894]
[1778254607439,26.14,79840.92,92.7,-0.2215,0.00017,20.34598]
[1778254612474,26.13,79839.49,92.7,-0.22172,0.00017,20.35743]
[1778254617247,26.13,79836.68,92.7,-0.22218,0.00017,20.38057]
[1778254621137,26.13,79832.4,92.7,-0.22288,0.00017,20.41617]
[1778254625487,26.13,79833.24,92.7,-0.22273,0.00017,20.40826]
[1778254629128,26.13,79831.76,92.7,-0.22296,0.00017,20.41989]
[1778254629140,26.13,79831.76,92.7,-0.22295,0.00017,20.41942]
[1778254632442,26.13,79828.18,92.7,-0.22354,0.00017,20.44947]
[1778254637649,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639127,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639151,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639194,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639326,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639336,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639475,26.13,79825.47,92.7,-0.22399,0.00017,20.47199]
[1778254639446,26.12,79825.37,92.7,-0.224,0.00017,20.47268]
[1778254639641,26.12,79825.37,92.7,-0.224,0.00017,20.47268]
[1778254640504,26.12,79812.77,92.7,-0.22612,0.00017,20.57866]
[1778254645705,26.12,79806.54,92.7,-0.22716,0.00017,20.63052]
[1778254650740,26.12,79806.35,92.7,-0.22718,0.00017,20.63174]
[1778254655775,26.12,79805.89,92.7,-0.22723,0.00017,20.63119]
[1778254660810,26.12,79808.5,92.7,-0.22678,0.00017,20.60913]
[1778254665845,26.12,79807.79,92.7,-0.2269,0.00017,20.61502]
[1778254670880,26.12,79805.96,92.7,-0.22721,0.00017,20.63028]
[1778254675974,26.12,79805.95,92.7,-0.22721,0.00017,20.63021]
[1778254678060,26.12,79804.33,92.7,-0.22748,0.00017,20.64371]
[1778254683696,26.12,79804.87,92.7,-0.22738,0.00017,20.63888]
[1778254684986,26.12,79808.35,92.7,-0.22679,0.00017,20.60967]
[1778254687142,26.12,79819.37,92.7,-0.22494,0.00017,20.51698]
[1778254687300,26.12,79819.37,92.7,-0.22494,0.00017,20.51698]
[1778254689139,26.12,79818.67,92.7,-0.22505,0.00017,20.5228]
[1778254689192,26.12,79818.67,92.7,-0.22505,0.00017,20.5228]
[1778254690097,26.12,79818.72,92.7,-0.22504,0.00017,20.52232]
[1778254691774,26.12,79820.24,92.7,-0.22479,0.00017,20.50944]
[1778254691827,26.12,79820.24,92.7,-0.22479,0.00017,20.50944]
[1778254691874,26.12,79820.24,92.7,-0.22479,0.00017,20.50944]
[1778254694059,26.12,79828.67,92.7,-0.22338,0.00017,20.43833]
[1778254699252,26.12,79828.0,92.7,-0.22349,0.00017,20.44416]
[1778254701697,26.12,79828.09,92.7,-0.22348,0.00017,20.44344]
[1778254701737,26.12,79828.09,92.7,-0.22348,0.00017,20.44344]
[1778254701849,26.12,79828.09,92.7,-0.22348,0.00017,20.44344]
[1778254702508,26.12,79828.09,92.7,-0.22348,0.00017,20.44344]
[1778254702552,26.12,79831.58,92.7,-0.22289,0.00017,20.41383]
[1778254703111,26.12,79841.14,92.7,-0.2213,0.00017,20.33274]
[1778254703769,26.12,79841.14,92.7,-0.2213,0.00017,20.33274]
[1778254703790,26.12,79841.14,92.7,-0.2213,0.00017,20.33274]
[1778254706135,26.12,79843.67,92.7,-0.22087,0.00017,20.31119]
[1778254711432,26.12,79842.79,92.7,-0.22102,0.00017,20.31849]
[1778254717209,26.12,79842.04,92.7,-0.22111,0.00017,20.32053]
[1778254722244,26.12,79842.48,92.7,-0.22103,0.00017,20.31669]
[1778254727279,26.12,79842.19,92.7,-0.22108,0.00017,20.31906]
[1778254729674,26.12,79841.67,92.7,-0.22117,0.00017,20.32345]
[1778254734890,26.12,79841.98,92.7,-0.22111,0.00017,20.32063]
[1778254739084,26.12,79837.83,92.7,-0.2218,0.00017,20.35568]
[1778254744402,26.12,79840.27,92.7,-0.22139,0.00017,20.33471]
[1778254745242,26.12,79840.27,92.7,-0.22139,0.00017,20.33471]
[1778254750229,26.12,79835.9,92.7,-0.22211,0.00017,20.3716]
[1778254755479,26.12,79841.51,92.7,-0.22117,0.00017,20.32381]
[1778254760514,26.12,79844.23,92.7,-0.22072,0.00017,20.30078]
[1778254761601,26.12,79844.23,92.7,-0.22072,0.00017,20.30078]
[1778254762121,26.12,79847.12,92.7,-0.22024,0.00017,20.27625]
[1778254762768,26.12,79850.75,92.7,-0.21964,0.00017,20.2453]
[1778254762820,26.12,79850.75,92.7,-0.21964,0.00017,20.2453]
[1778254763451,26.12,79850.75,92.7,-0.21964,0.00017,20.2453]
[1778254765057,26.12,79855.05,92.7,-0.21893,0.00017,20.20861]
[1778254766474,26.12,79854.29,92.7,-0.21905,0.00017,20.21507]
[1778254766739,26.12,79854.53,92.7,-0.21901,0.00017,20.21301]
[1778254767090,26.12,79854.53,92.7,-0.21901,0.00017,20.21301]
[1778254767727,26.12,79855.04,92.7,-0.21893,0.00017,20.20865]
[1778254771579,26.12,79854.67,92.7,-0.21899,0.00017,20.21175]
[1778254772032,26.12,79854.53,92.7,-0.21898,0.00017,20.20878]
[1778254772053,26.12,79854.53,92.7,-0.21898,0.00017,20.20878]
[1778254772479,26.12,79854.53,92.7,-0.21898,0.00017,20.20878]
[1778254772622,26.12,79854.53,92.7,-0.21898,0.00017,20.20878]
[1778254772598,26.11,79854.61,92.7,-0.21897,0.00017,20.20808]
[1778254774527,26.11,79855.65,92.7,-0.2188,0.00017,20.19902]
[1778254774787,26.11,79857.07,92.7,-0.21856,0.00017,20.18672]
[1778254774924,26.11,79857.07,92.7,-0.21856,0.00017,20.18672]
[1778254775920,26.11,79861.42,92.7,-0.21784,0.00016,20.14943]
[1778254776103,26.11,79861.42,92.7,-0.21784,0.00016,20.14943]
[1778254776155,26.11,79861.42,92.7,-0.21784,0.00016,20.14943]
[1778254776289,26.11,79861.42,92.7,-0.21784,0.00016,20.14943]
[1778254776540,26.11,79861.42,92.7,-0.21784,0.00016,20.14943]
[1778254776626,26.11,79871.8,92.7,-0.21613,0.00016,20.06055]
[1778254778641,26.11,79878.29,92.7,-0.21506,0.00016,20.00471]
[1778254780102,26.11,79882.16,92.7,-0.21442,0.00016,19.97123]
[1778254780110,26.11,79882.16,92.7,-0.21442,0.00016,19.97123]
[1778254780120,26.11,79882.16,92.7,-0.21442,0.00016,19.97123]
[1778254782202,26.11,79884.03,92.7,-0.21412,0.00016,19.95493]
[1778254784610,26.11,79884.71,92.7,-0.214,0.00016,19.9489]
[1778254786252,26.11,79887.63,92.7,-0.21352,0.00016,19.92361]
[1778254789780,26.11,79887.83,92.7,-0.21349,0.00016,19.92169]
[1778254790139,26.11,79887.83,92.7,-0.21349,0.00016,19.92169]
[1778254791405,26.11,79887.69,92.7,-0.21351,0.00016,19.92276]
[1778254794111,26.11,79885.44,92.7,-0.21387,0.00016,19.94192]
[1778254794264,26.11,79885.44,92.7,-0.21387,0.00016,19.94192]
[1778254795199,26.11,79886.61,92.7,-0.21367,0.00016,19.93166]
[1778254799945,26.11,79883.58,92.7,-0.21416,0.00016,19.95716]
[1778254799950,26.11,79883.58,92.7,-0.21416,0.00016,19.95716]
[1778254800034,26.11,79880.84,92.7,-0.21461,0.00016,19.9807]
[1778254801331,26.11,79880.84,92.7,-0.21461,0.00016,19.9807]
[1778254803735,26.11,79877.4,92.7,-0.21516,0.00016,20.01005]
[1778254804777,26.11,79877.53,92.7,-0.21514,0.00016,20.00892]
[1778254804818,26.11,79877.53,92.7,-0.21514,0.00016,20.00892]
[1778254805037,26.11,79877.53,92.7,-0.21514,0.00016,20.00892]
[1778254806119,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806243,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806257,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806341,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806560,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806644,26.11,79877.42,92.7,-0.21516,0.00016,20.00982]
[1778254806624,26.11,79867.1,92.7,-0.21685,0.00016,20.09811]
[1778254806796,26.11,79867.1,92.7,-0.21685,0.00016,20.09811]
[1778254807125,26.11,79867.1,92.7,-0.21685,0.00016,20.09811]
[1778254807141,26.11,79867.1,92.7,-0.21685,0.00016,20.09811]
[1778254809303,26.11,79861.97,92.7,-0.21769,0.00016,20.14198]
[1778254809404,26.11,79863.86,92.7,-0.21738,0.00016,20.12586]
[1778254810134,26.11,79863.86,92.7,-0.21738,0.00016,20.12586]
[1778254810757,26.11,79863.8,92.7,-0.21739,0.00016,20.12621]
[1778254812211,26.11,79863.08,92.7,-0.21751,0.00016,20.13237]
[1778254812312,26.11,79861.83,92.7,-0.21771,0.00016,20.1427]
[1778254813808,26.11,79862.14,92.7,-0.21766,0.00016,20.14006]
[1778254816802,26.11,79862.89,92.7,-0.21753,0.00016,20.13365]
[1778254816910,26.11,79862.83,92.7,-0.21754,0.00016,20.13416]
[1778254818309,26.11,79862.83,92.7,-0.21754,0.00016,20.13416]
[1778254821297,26.11,79867.59,92.7,-0.21675,0.00016,20.09291]
[1778254824686,26.1,79868.07,92.7,-0.21666,0.00016,20.08837]
[1778254824736,26.1,79868.36,92.7,-0.21661,0.00016,20.08564]
[1778254825551,26.1,79868.36,92.7,-0.21661,0.00016,20.08564]
[1778254825565,26.1,79872.48,92.7,-0.21593,0.00016,20.05008]
[1778254826475,26.1,79872.48,92.7,-0.21593,0.00016,20.05008]
[1778254827035,26.1,79875.54,92.7,-0.21542,0.00016,20.02362]
[1778254829195,26.1,79875.16,92.7,-0.21548,0.00016,20.02646]
[1778254829270,26.1,79875.16,92.7,-0.21548,0.00016,20.02646]
[1778254831010,26.1,79885.53,92.7,-0.21375,0.00016,19.93281]
[1778254833130,26.1,79886.22,92.7,-0.21363,0.00016,19.9267]
[1778254833265,26.1,79886.22,92.7,-0.21363,0.00016,19.9267]
[1778254833440,26.1,79886.22,92.7,-0.21363,0.00016,19.9267]
[1778254834897,26.1,79892.94,92.7,-0.21254,0.00016,19.86862]
[1778254835167,26.1,79892.94,92.7,-0.21254,0.00016,19.86862]
[1778254835432,26.1,79892.94,92.7,-0.21254,0.00016,19.86862]
[1778254835550,26.1,79892.94,92.7,-0.21254,0.00016,19.86862]
[1778254835686,26.1,79892.94,92.7,-0.21254,0.00016,19.86862]
[1778254835973,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836139,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836164,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836223,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836519,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836585,26.1,79896.44,92.7,-0.21197,0.00016,19.8383]
[1778254836665,26.1,79908.09,92.7,-0.21008,0.00016,19.73755]
[1778254836868,26.1,79908.09,92.7,-0.21008,0.00016,19.73755]
[1778254837624,26.1,79925.6,92.7,-0.20726,0.00016,19.58536]
[1778254838217,26.1,79925.6,92.7,-0.20726,0.00016,19.58536]
[1778254838364,26.1,79925.6,92.7,-0.20726,0.00016,19.58536]
[1778254839122,26.1,79933.33,92.7,-0.20603,0.00016,19.518]
[1778254839649,26.1,79933.33,92.7,-0.20603,0.00016,19.518]
[1778254840504,26.1,79932.92,92.7,-0.20609,0.00016,19.52157]
[1778254840549,26.1,79932.92,92.7,-0.20609,0.00016,19.52157]
[1778254843214,26.1,79933.3,92.7,-0.20603,0.00016,19.51794]
[1778254849080,26.1,79933.62,92.7,-0.20596,0.00016,19.51421]
[1778254849317,26.1,79933.62,92.7,-0.20596,0.00016,19.51421]
[1778254849428,26.1,79933.62,92.7,-0.20596,0.00016,19.51421]
[1778254849629,26.1,79933.88,92.7,-0.20591,0.00016,19.51179]
[1778254851159,26.1,79943.47,92.7,-0.20438,0.00016,19.42772]
[1778254856521,26.09,79944.23,92.7,-0.20425,0.00016,19.42056]
[1778254858263,26.09,79946.94,92.7,-0.20382,0.00016,19.39666]
[1778254858280,26.09,79946.94,92.7,-0.20382,0.00016,19.39666]
[1778254858329,26.09,79946.94,92.7,-0.20382,0.00016,19.39666]
[1778254858346,26.09,79946.94,92.7,-0.20382,0.00016,19.39666]
[1778254860571,26.09,79952.46,92.7,-0.20294,0.00016,19.348]
[1778254863540,26.09,79963.63,92.7,-0.20117,0.00016,19.2496]
[1778254864821,26.09,79962.9,92.7,-0.20128,0.00016,19.25581]
[1778254865055,26.09,79962.9,92.7,-0.20128,0.00016,19.25581]
[1778254865874,26.09,79964.53,92.7,-0.20102,0.00016,19.24141]
[1778254866168,26.09,79964.53,92.7,-0.20102,0.00016,19.24141]
[1778254866318,26.09,79964.53,92.7,-0.20102,0.00016,19.24141]
[1778254871670,26.09,79967.55,92.7,-0.20055,0.00016,19.21467]
[1778254872348,26.09,79967.54,92.7,-0.20055,0.00016,19.21472]
[1778254872447,26.09,79967.54,92.7,-0.20055,0.00016,19.21472]
[1778254872605,26.09,79967.54,92.7,-0.20055,0.00016,19.21472]
[1778254873863,26.09,79957.85,92.7,-0.20207,0.00016,19.29967]
[1778254877655,26.09,79954.9,92.7,-0.20252,0.00016,19.32504]
[1778254878578,26.09,79954.01,92.7,-0.20266,0.00016,19.33267]
[1778254878593,26.09,79954.01,92.7,-0.20266,0.00016,19.33267]
[1778254878599,26.09,79954.01,92.7,-0.20266,0.00016,19.33267]
[1778254878725,26.09,79954.01,92.7,-0.20266,0.00016,19.33267]
[1778254878731,26.09,79953.67,92.7,-0.20271,0.00016,19.33549]
[1778254878836,26.09,79953.67,92.7,-0.20271,0.00016,19.33549]
[1778254881893,26.09,79947.23,92.7,-0.20373,0.00016,19.39179]
[1778254882315,26.09,79947.23,92.7,-0.20373,0.00016,19.39179]
[1778254882354,26.09,79947.23,92.7,-0.20373,0.00016,19.39179]
[1778254882596,26.09,79946.28,92.7,-0.20388,0.00016,19.40005]
[1778254886184,26.09,79950.19,92.7,-0.20326,0.00016,19.36554]
[1778254887044,26.09,79953.23,92.7,-0.20277,0.00016,19.33887]
[1778254888279,26.09,79954.17,92.7,-0.20262,0.00016,19.33045]
[1778254892069,26.09,79953.23,92.7,-0.20273,0.00016,19.33378]
[1778254892746,26.09,79953.23,92.7,-0.20273,0.00016,19.33378]
[1778254893482,26.09,79953.58,92.7,-0.20267,0.00016,19.33053]
[1778254896379,26.09,79954.27,92.7,-0.20255,0.00016,19.32399]
[1778254899085,26.08,79955.66,92.7,-0.20233,0.00016,19.31131]
[1778254899986,26.08,79955.43,92.7,-0.20236,0.00016,19.31316]
[1778254903362,26.08,79954.8,92.7,-0.20245,0.00016,19.31836]
[1778254903664,26.08,79954.8,92.7,-0.20245,0.00016,19.31836]
[1778254905343,26.08,79964.43,92.7,-0.20093,0.00016,19.23339]
[1778254906218,26.08,79966.72,92.7,-0.20057,0.00016,19.21319]
[1778254907286,26.08,79967.42,92.7,-0.20046,0.00016,19.20699]
[1778254909118,26.08,79968.61,92.7,-0.20027,0.00016,19.19647]
[1778254913310,26.08,79976.36,92.7,-0.19905,0.00016,19.12778]
[1778254913328,26.08,79976.36,92.7,-0.19905,0.00016,19.12778]
[1778254913596,26.08,79978.21,92.7,-0.19876,0.00016,19.11138]
[1778254915599,26.08,79980.15,92.7,-0.19845,0.00016,19.09417]
[1778254915636,26.08,79980.15,92.7,-0.19845,0.00016,19.09417]
[1778254915643,26.08,79980.15,92.7,-0.19845,0.00016,19.09417]
[1778254915645,26.08,79980.15,92.7,-0.19845,0.00016,19.09417]
[1778254915760,26.08,79980.15,92.7,-0.19845,0.00016,19.09417]
[1778254915732,26.08,79982.65,92.7,-0.19806,0.00016,19.07203]
[1778254917515,26.08,79990.9,92.7,-0.19677,0.00016,18.99892]
[1778254917520,26.08,79990.9,92.7,-0.19677,0.00016,18.99892]
[1778254919548,26.08,79994.11,92.7,-0.19627,0.00015,18.97013]
[1778254919787,26.08,79994.11,92.7,-0.19627,0.00015,18.97013]
[1778254920691,26.08,79993.69,92.7,-0.19633,0.00015,18.97365]
[1778254920694,26.08,79993.69,92.7,-0.19633,0.00015,18.97365]
[1778254925358,26.08,79996.96,92.7,-0.19581,0.00015,18.94372]
[1778254925770,26.08,79996.96,92.7,-0.19581,0.00015,18.94372]
[1778254925829,26.08,79996.96,92.7,-0.19581,0.00015,18.94372]
[1778254925944,26.08,79998.55,92.7,-0.19556,0.00015,18.9295]
[1778254926049,26.08,79998.55,92.7,-0.19556,0.00015,18.9295]
[1778254926105,26.08,79998.55,92.7,-0.19556,0.00015,18.9295]
[1778254926846,26.08,79998.55,92.7,-0.19556,0.00015,18.9295]
[1778254926861,26.08,80007.34,92.7,-0.1942,0.00015,18.85155]
[1778254927098,26.08,80007.34,92.7,-0.1942,0.00015,18.85155]
[1778254927431,26.08,80007.34,92.7,-0.1942,0.00015,18.85155]
[1778254929234,26.08,80005.44,92.7,-0.19449,0.00015,18.86836]
[1778254929646,26.08,80005.44,92.7,-0.19449,0.00015,18.86836]
[1778254930054,26.08,80000.07,92.7,-0.19532,0.00015,18.91586]
[1778254930246,26.08,80000.07,92.7,-0.19532,0.00015,18.91586]
[1778254930435,26.08,80000.07,92.7,-0.19532,0.00015,18.91586]
[1778254932315,26.08,79988.6,92.7,-0.19709,0.00016,19.01696]
[1778254932732,26.07,79986.94,92.7,-0.19734,0.00016,19.03138]
[1778254933672,26.07,79986.94,92.7,-0.19734,0.00016,19.03138]
[1778254933687,26.07,79986.94,92.7,-0.19734,0.00016,19.03138]
[1778254935363,26.07,79985.09,92.7,-0.19763,0.00016,19.0476]
[1778254935648,26.07,79985.09,92.7,-0.19763,0.00016,19.0476]
[1778254935788,26.07,79985.09,92.7,-0.19763,0.00016,19.0476]
[1778254936430,26.07,79982.93,92.7,-0.19796,0.00016,19.06659]
[1778254936760,26.07,79977.11,92.7,-0.19887,0.00016,19.11801]
[1778254938523,26.07,79974.43,92.7,-0.19929,0.00016,19.14167]
[1778254938774,26.07,79973.43,92.7,-0.19945,0.00016,19.1505]
[1778254938873,26.07,79973.43,92.7,-0.19945,0.00016,19.1505]
[1778254939781,26.07,79973.72,92.7,-0.19941,0.00016,19.14795]
[1778254940351,26.07,79973.72,92.7,-0.19941,0.00016,19.14795]
[1778254941019,26.07,79973.78,92.7,-0.1994,0.00016,19.14743]
[1778254944248,26.07,79973.9,92.7,-0.19938,0.00016,19.14635]
[1778254949626,26.07,79975.23,92.7,-0.19917,0.00016,19.13458]
[1778254952014,26.07,79974.35,92.7,-0.19928,0.00016,19.13811]
[1778254956866,26.08,79983.93,92.7,-0.19778,0.00016,19.05383]
[1778254957786,26.08,79984.74,92.7,-0.19766,0.00016,19.04677]
[1778254958634,26.08,79985.56,92.7,-0.19753,0.00016,19.03962]
[1778254958666,26.08,79985.56,92.7,-0.19753,0.00016,19.03962]
[1778254958723,26.08,79985.56,92.7,-0.19753,0.00016,19.03962]
[1778254958798,26.08,79985.63,92.7,-0.19752,0.00016,19.03896]
[1778254960108,26.08,79989.5,92.7,-0.19692,0.00016,19.0048]
[1778254963205,26.07,79995.21,92.7,-0.19602,0.00015,18.95327]
[1778254963205,26.07,79995.21,92.7,-0.19602,0.00015,18.95327]
[1778254963277,26.07,79995.21,92.7,-0.19602,0.00015,18.95327]
[1778254963310,26.07,79995.21,92.7,-0.19602,0.00015,18.95327]
[1778254963340,26.07,79995.21,92.7,-0.19602,0.00015,18.95327]
[1778254965256,26.07,80004.23,92.7,-0.19462,0.00015,18.87322]
[1778254966281,26.07,80009.48,92.7,-0.19381,0.00015,18.82651]
[1778254972819,26.07,80002.49,92.7,-0.19488,0.00015,18.8879]
[1778254975839,26.07,80004.2,92.7,-0.19461,0.00015,18.87243]
[1778254977307,26.07,80004.03,92.7,-0.19463,0.00015,18.87375]
[1778254977334,26.07,80004.03,92.7,-0.19463,0.00015,18.87375]
[1778254978619,26.07,80005.19,92.7,-0.19445,0.00015,18.86329]
[1778254980213,26.07,80005.46,92.7,-0.19441,0.00015,18.86086]
[1778254986106,26.07,80008.89,92.7,-0.19388,0.00015,18.8304]
[1778254989126,26.07,80009.19,92.7,-0.19383,0.00015,18.82783]
[1778254989130,26.07,80009.19,92.7,-0.19383,0.00015,18.82783]
[1778254993858,26.07,80009.77,92.7,-0.19375,0.00015,18.82285]
[1778254994765,26.07,80009.88,92.7,-0.19373,0.00015,18.82191]
[1778254994979,26.07,80010.72,92.7,-0.1936,0.00015,18.81454]
[1778254995598,26.07,80010.72,92.7,-0.1936,0.00015,18.81454]
[1778254995605,26.07,80012.31,92.7,-0.19335,0.00015,18.80026]
[1778254995929,26.07,80012.31,92.7,-0.19335,0.00015,18.80026]
[1778254997863,26.07,80014.77,92.7,-0.19297,0.00015,18.77827]
[1778254997881,26.07,80014.77,92.7,-0.19297,0.00015,18.77827]
[1778254998003,26.07,80013.03,92.7,-0.19324,0.00015,18.79358]
[1778254998110,26.07,80013.03,92.7,-0.19324,0.00015,18.79358]
[1778254998393,26.07,80012.76,92.7,-0.19328,0.00015,18.79606]
[1778255002005,26.07,80008.79,92.7,-0.19389,0.00015,18.8314]
[1778255002947,26.07,80007.57,92.7,-0.19408,0.00015,18.84227]
[1778255003545,26.07,80007.57,92.7,-0.19408,0.00015,18.84227]
[1778255003877,26.07,80007.57,92.7,-0.19408,0.00015,18.84227]
[1778255004061,26.07,80009.2,92.7,-0.19383,0.00015,18.82791]
[1778255007054,26.07,80009.06,92.7,-0.19386,0.00015,18.82936]
[1778255007651,26.07,80009.06,92.7,-0.19386,0.00015,18.82936]
[1778255008387,26.07,80008.96,92.7,-0.19388,0.00015,18.83031]
[1778255012517,26.07,80007.2,92.7,-0.19412,0.00015,18.84197]
[1778255012853,26.07,80007.2,92.7,-0.19412,0.00015,18.84197]
[1778255014915,26.07,80003.72,92.7,-0.19466,0.00015,18.87294]
[1778255017879,26.07,79991.03,92.7,-0.19662,0.00016,18.98518]
[1778255018421,26.07,79991.03,92.7,-0.19662,0.00016,18.98518]
[1778255018635,26.07,79991.03,92.7,-0.19662,0.00016,18.98518]
[1778255020549,26.07,79990.37,92.7,-0.19672,0.00016,18.99079]
[1778255020597,26.07,79990.37,92.7,-0.19672,0.00016,18.99079]
[1778255020642,26.07,79990.37,92.7,-0.19672,0.00016,18.99079]
[1778255020656,26.07,79990.37,92.7,-0.19672,0.00016,18.99079]
[1778255020858,26.07,79990.37,92.7,-0.19672,0.00016,18.99079]
[1778255020911,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021009,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021195,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021310,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021411,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021411,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021411,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021528,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021576,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021679,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021709,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021971,26.07,79989.36,92.7,-0.19687,0.00016,18.99961]
[1778255021902,26.07,79969.76,92.7,-0.19994,0.00016,19.17269]
[1778255022294,26.07,79969.76,92.7,-0.19994,0.00016,19.17269]
[1778255022361,26.07,79969.76,92.7,-0.19994,0.00016,19.17269]
[1778255022599,26.07,79969.76,92.7,-0.19994,0.00016,19.17269]
[1778255022698,26.07,79969.76,92.7,-0.19994,0.00016,19.17269]
[1778255022767,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255022971,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023005,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023024,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023371,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023414,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023726,26.07,79932.68,92.7,-0.20581,0.00016,19.49786]
[1778255023740,26.07,79925.01,92.7,-0.20703,0.00016,19.56458]
[1778255024076,26.07,79925.01,92.7,-0.20703,0.00016,19.56458]
[1778255024825,26.07,79934.89,92.7,-0.20545,0.00016,19.47821]
[1778255025270,26.07,79934.89,92.7,-0.20545,0.00016,19.47821]
[1778255025298,26.07,79934.89,92.7,-0.20545,0.00016,19.47821]
[1778255025484,26.07,79934.89,92.7,-0.20545,0.00016,19.47821]
[1778255025622,26.07,79945.22,92.7,-0.2038,0.00016,19.38781]
[1778255027298,26.07,79947.34,92.7,-0.20346,0.00016,19.36904]
[1778255028252,26.07,79948.26,92.7,-0.20331,0.00016,19.3608]
[1778255028844,26.07,79958.65,92.7,-0.20167,0.00016,19.26953]
[1778255029349,26.07,79958.65,92.7,-0.20167,0.00016,19.26953]
[1778255030711,26.07,79961.89,92.7,-0.20116,0.00016,19.24101]
[1778255030764,26.07,79961.89,92.7,-0.20116,0.00016,19.24101]
[1778255033480,26.07,79954.76,92.7,-0.20228,0.00016,19.30345]
[1778255034580,26.07,79954.32,92.7,-0.20235,0.00016,19.30719]
[1778255034684,26.07,79954.32,92.7,-0.20235,0.00016,19.30719]
[1778255035456,26.07,79943.22,92.7,-0.2041,0.00016,19.40419]
[1778255039655,26.07,79940.39,92.7,-0.20454,0.00016,19.42825]
[1778255040167,26.07,79939.45,92.7,-0.20468,0.00016,19.43622]
[1778255040178,26.07,79939.45,92.7,-0.20468,0.00016,19.43622]
[1778255040230,26.07,79939.45,92.7,-0.20468,0.00016,19.43622]
[1778255040527,26.07,79939.45,92.7,-0.20468,0.00016,19.43622]
[1778255040546,26.07,79939.45,92.7,-0.20468,0.00016,19.43622]
[1778255040586,26.07,79938.28,92.7,-0.20486,0.00016,19.44616]
[1778255043134,26.07,79931.79,92.7,-0.2059,0.00016,19.50299]
[1778255043227,26.07,79931.79,92.7,-0.2059,0.00016,19.50299]
[1778255043311,26.07,79931.79,92.7,-0.2059,0.00016,19.50299]
[1778255043954,26.07,79931.79,92.7,-0.2059,0.00016,19.50299]
[1778255044833,26.07,79925.37,92.7,-0.20693,0.00016,19.559]
[1778255050249,26.07,79925.96,92.7,-0.20683,0.00016,19.55372]
[1778255050395,26.07,79925.96,92.7,-0.20683,0.00016,19.55372]
[1778255050516,26.07,79925.96,92.7,-0.20683,0.00016,19.55372]
[1778255052604,26.07,79928.74,92.7,-0.20639,0.00016,19.52948]
[1778255052656,26.07,79928.74,92.7,-0.20639,0.00016,19.52948]
[1778255052692,26.07,79928.74,92.7,-0.20639,0.00016,19.52948]
[1778255052918,26.07,79932.05,92.7,-0.20586,0.00016,19.50063]
[1778255054715,26.07,79946.39,92.7,-0.20357,0.00016,19.37508]
[1778255058115,26.07,79943.51,92.7,-0.20403,0.00016,19.40027]
[1778255058979,26.07,79942.13,92.7,-0.20424,0.00016,19.4121]
[1778255060252,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255060805,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255060807,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255060844,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255060859,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255060904,26.07,79941.93,92.7,-0.20427,0.00016,19.41359]
[1778255061280,26.06,79942.07,92.7,-0.20424,0.00016,19.41209]
[1778255061810,26.06,79942.07,92.7,-0.20424,0.00016,19.41209]
[1778255061823,26.06,79942.07,92.7,-0.20424,0.00016,19.41209]
[1778255061907,26.06,79954.38,92.7,-0.20229,0.00016,19.30398]
[1778255067566,26.06,79959.59,92.7,-0.20146,0.00016,19.25774]
[1778255067602,26.06,79959.59,92.7,-0.20146,0.00016,19.25774]
[1778255069807,26.06,79963.49,92.7,-0.20084,0.00016,19.22328]
[1778255070113,26.06,79964.3,92.7,-0.20071,0.00016,19.2161]
[1778255070716,26.06,79964.3,92.7,-0.20071,0.00016,19.2161]
[1778255070775,26.06,79964.3,92.7,-0.20071,0.00016,19.2161]
[1778255074803,26.06,79959.93,92.7,-0.20136,0.00016,19.24988]
[1778255074866,26.06,79959.93,92.7,-0.20136,0.00016,19.24988]
[1778255075911,26.06,79959.43,92.7,-0.20144,0.00016,19.25417]
[1778255077105,26.06,79958.85,92.7,-0.20153,0.00016,19.25901]
[1778255077118,26.06,79958.85,92.7,-0.20153,0.00016,19.25901]
[1778255082792,26.06,79958.84,92.7,-0.20152,0.00016,19.25833]
[1778255087299,26.06,79959.82,92.7,-0.20135,0.00016,19.24924]
[1778255088621,26.06,79954.14,92.7,-0.20225,0.00016,19.29899]
[1778255089140,26.06,79949.15,92.7,-0.20303,0.00016,19.34256]
[1778255089424,26.06,79949.15,92.7,-0.20303,0.00016,19.34256]
[1778255094905,26.05,79948.13,92.7,-0.20317,0.00016,19.34996]
[1778255100947,26.05,79946.92,92.7,-0.20333,0.00016,19.35891]
[1778255103209,26.05,79944.77,92.7,-0.20366,0.00016,19.37715]
[1778255109003,26.05,79941.88,92.7,-0.20408,0.00016,19.40044]
[1778255114038,26.04,79945.43,92.7,-0.2035,0.00016,19.36792]
[1778255118907,26.04,79944.3,92.7,-0.20365,0.00016,19.37669]
[1778255125115,26.04,79944.72,92.7,-0.20355,0.00016,19.37105]
[1778255128250,26.04,79954.53,92.7,-0.20199,0.00016,19.28415]
[1778255132786,26.03,79949.27,92.7,-0.20278,0.00016,19.32555]
[1778255133119,26.03,79949.27,92.7,-0.20278,0.00016,19.32555]
[1778255139244,26.03,79959.72,92.7,-0.2011,0.00016,19.23227]
[1778255140971,26.03,79959.2,92.7,-0.20118,0.00016,19.23657]
[1778255140982,26.03,79959.2,92.7,-0.20118,0.00016,19.23657]
[1778255141082,26.03,79959.14,92.7,-0.20119,0.00016,19.23696]
[1778255142401,26.03,79961.7,92.7,-0.20078,0.00016,19.21443]
[1778255145343,26.03,79964.14,92.7,-0.20038,0.00016,19.19212]
[1778255145388,26.03,79964.14,92.7,-0.20038,0.00016,19.19212]
[1778255146214,26.03,79964.25,92.7,-0.20036,0.00016,19.19056]
[1778255146230,26.03,79964.25,92.7,-0.20036,0.00016,19.19056]
[1778255146954,26.03,79957.78,92.7,-0.20137,0.00016,19.24743]
[1778255147660,26.03,79957.78,92.7,-0.20137,0.00016,19.24743]
[1778255149368,26.03,79946.9,92.7,-0.20309,0.00016,19.34264]
[1778255150767,26.03,79946.11,92.7,-0.20321,0.00016,19.3493]
[1778255153583,26.02,79945.13,92.7,-0.20335,0.00016,19.35706]
[1778255156344,26.02,79941.84,92.7,-0.20386,0.00016,19.38505]
[1778255156708,26.02,79941.84,92.7,-0.20386,0.00016,19.38505]
[1778255158349,26.02,79957.07,92.7,-0.20143,0.00016,19.25068]
[1778255160981,26.02,79955.5,92.7,-0.20168,0.00016,19.26427]
[1778255161004,26.02,79955.5,92.7,-0.20168,0.00016,19.26427]
[1778255166405,26.02,79949.84,92.7,-0.20255,0.00016,19.31252]
[1778255171440,26.02,79949.84,92.7,-0.20253,0.00016,19.3115]
[1778255174213,26.02,79949.02,92.7,-0.20265,0.00016,19.3183]
[1778255174529,26.02,79949.02,92.7,-0.20265,0.00016,19.3183]
[1778255179691,26.01,79946.24,92.7,-0.20307,0.00016,19.34156]
[1778255179706,26.01,79946.24,92.7,-0.20307,0.00016,19.34156]
[1778255185538,26.01,79955.41,92.7,-0.2016,0.00016,19.25979]
[1778255186382,26.01,79955.41,92.7,-0.2016,0.00016,19.25979]
[1778255190646,26.01,79948.32,92.7,-0.20271,0.00016,19.32143]
[1778255195052,26.01,79947.07,92.7,-0.20286,0.00016,19.32731]
[1778255200645,26.0,79944.4,92.7,-0.20326,0.00016,19.34916]
[1778255200678,26.0,79944.4,92.7,-0.20326,0.00016,19.34916]
[1778255206581,26.0,79942.36,92.7,-0.20355,0.00016,19.36522]
[1778255206586,26.0,79942.36,92.7,-0.20355,0.00016,19.36522]
[1778255206608,26.0,79942.36,92.7,-0.20355,0.00016,19.36522]
[1778255206639,26.0,79942.36,92.7,-0.20355,0.00016,19.36522]
[1778255206685,26.0,79939.56,92.7,-0.20399,0.00016,19.38949]
[1778255207928,26.0,79939.56,92.7,-0.20399,0.00016,19.38949]
[1778255208073,26.0,79939.56,92.7,-0.20399,0.00016,19.38949]
[1778255208080,26.0,79939.56,92.7,-0.20399,0.00016,19.38949]
[1778255208089,26.0,79939.56,92.7,-0.20399,0.00016,19.38949]
[1778255208175,26.0,79936.83,92.7,-0.20442,0.00016,19.4133]
[1778255208377,26.0,79936.83,92.7,-0.20442,0.00016,19.4133]
[1778255209328,26.0,79941.0,92.7,-0.20375,0.00016,19.37635]
[1778255211460,26.0,79952.76,92.7,-0.20188,0.00016,19.27245]
[1778255211595,26.0,79952.76,92.7,-0.20188,0.00016,19.27245]
[1778255212597,26.0,79953.65,92.7,-0.20173,0.00016,19.26443]
[1778255213978,26.0,79957.52,92.7,-0.20112,0.00016,19.23017]
[1778255214072,26.0,79957.52,92.7,-0.20112,0.00016,19.23017]
[1778255214284,26.0,79959.38,92.7,-0.20082,0.00016,19.21364]
[1778255214962,26.0,79959.38,92.7,-0.20082,0.00016,19.21364]
[1778255215063,26.0,79964.7,92.7,-0.19998,0.00016,19.16644]
[1778255220607,25.99,79966.44,92.7,-0.19968,0.00016,19.14938]
[1778255225268,25.99,79965.73,92.7,-0.19976,0.00016,19.15391]
[1778255225818,25.99,79965.87,92.7,-0.19973,0.00016,19.1525]
[1778255229125,25.99,79965.67,92.7,-0.19976,0.00016,19.15391]
[1778255230992,25.99,79965.32,92.7,-0.19981,0.00016,19.15681]
[1778255233046,25.99,79970.45,92.7,-0.199,0.00016,19.1115]
[1778255233160,25.99,79972.42,92.7,-0.1987,0.00016,19.09412]
[1778255233874,25.99,79982.56,92.7,-0.19711,0.00016,19.00427]
[1778255235093,25.99,79982.56,92.7,-0.19711,0.00016,19.00427]
[1778255235238,25.99,79979.61,92.7,-0.19757,0.00016,19.03041]
[1778255236085,25.99,79979.61,92.7,-0.19757,0.00016,19.03041]
[1778255238310,25.99,79964.1,92.7,-0.2,0.00016,19.16768]
[1778255239476,25.99,79965.95,92.7,-0.19971,0.00016,19.15131]
[1778255240779,25.99,79967.19,92.7,-0.19952,0.00016,19.14034]
[1778255242301,25.99,79954.57,92.7,-0.2015,0.00016,19.25159]
[1778255242420,25.99,79954.57,92.7,-0.2015,0.00016,19.25159]
[1778255242835,25.99,79954.57,92.7,-0.2015,0.00016,19.25159]
[1778255243276,25.99,79954.08,92.7,-0.20158,0.00016,19.25577]
[1778255244563,25.99,79956.64,92.7,-0.20117,0.00016,19.23308]
[1778255250092,25.99,79956.21,92.7,-0.20123,0.00016,19.23627]
[1778255252285,25.99,79956.44,92.7,-0.20116,0.00016,19.22969]
[1778255255813,25.99,79969.0,92.7,-0.19918,0.00016,19.1186]
[1778255257357,25.99,79972.32,92.7,-0.19866,0.00016,19.08936]
[1778255258171,25.99,79976.66,92.7,-0.19798,0.00016,19.05104]
[1778255258294,25.99,79976.66,92.7,-0.19798,0.00016,19.05104]
[1778255259123,25.99,79976.66,92.7,-0.19798,0.00016,19.05104]
[1778255259235,25.99,79976.66,92.7,-0.19798,0.00016,19.05104]
[1778255262386,25.98,79975.71,92.7,-0.19811,0.00016,19.0586]
[1778255262527,25.98,79975.71,92.7,-0.19811,0.00016,19.0586]
[1778255263217,25.98,79975.71,92.7,-0.19811,0.00016,19.0586]
[1778255264442,25.98,79976.84,92.7,-0.19793,0.00016,19.04822]
[1778255270126,25.98,79976.18,92.7,-0.19801,0.00016,19.05284]
[1778255271003,25.98,79976.18,92.7,-0.19801,0.00016,19.05284]
[1778255273283,25.98,79990.99,92.7,-0.19569,0.00016,18.92083]
[1778255273353,25.98,79990.99,92.7,-0.19569,0.00016,18.92083]
[1778255275929,25.98,80000.02,92.7,-0.19429,0.00015,18.8404]
[1778255276338,25.98,80000.55,92.7,-0.19421,0.00015,18.83565]
[1778255277005,25.98,80000.55,92.7,-0.19421,0.00015,18.83565]
[1778255277042,25.98,80000.55,92.7,-0.19421,0.00015,18.83565]
[1778255277314,25.98,80000.55,92.7,-0.19421,0.00015,18.83565]
[1778255277178,25.98,80001.19,92.7,-0.19411,0.00015,18.82986]
[1778255280917,25.98,80002.93,92.7,-0.19383,0.00015,18.81423]
[1778255281145,25.98,80002.93,92.7,-0.19383,0.00015,18.81423]
[1778255281433,25.98,80005.76,92.7,-0.1934,0.00015,18.78891]
[1778255281483,25.98,80005.76,92.7,-0.1934,0.00015,18.78891]
[1778255282276,25.98,80014.41,92.7,-0.19206,0.00015,18.7118]
[1778255283234,25.98,80014.41,92.7,-0.19206,0.00015,18.7118]
[1778255283964,25.98,80021.83,92.7,-0.19092,0.00015,18.64544]
[1778255286236,25.98,80024.71,92.7,-0.19048,0.00015,18.6196]
[1778255289121,25.98,80029.48,92.7,-0.18975,0.00015,18.57698]
[1778255289265,25.98,80024.99,92.7,-0.19044,0.00015,18.61714]
[1778255289489,25.98,80024.99,92.7,-0.19044,0.00015,18.61714]
[1778255290240,25.98,80024.99,92.7,-0.19044,0.00015,18.61714]
[1778255292041,25.98,80019.84,92.7,-0.19122,0.00015,18.66259]
[1778255294503,25.98,80018.99,92.7,-0.19134,0.00015,18.66938]
[1778255294746,25.98,80018.99,92.7,-0.19134,0.00015,18.66938]
[1778255294857,25.98,80018.99,92.7,-0.19134,0.00015,18.66938]
[1778255294921,25.98,80018.99,92.7,-0.19134,0.00015,18.66938]
[1778255295091,25.98,80018.99,92.7,-0.19134,0.00015,18.66938]
[1778255295858,25.97,80024.03,92.7,-0.19056,0.00015,18.62413]
[1778255296588,25.97,80028.11,92.7,-0.18993,0.00015,18.58748]
[1778255298294,25.97,80025.4,92.7,-0.19034,0.00015,18.61151]
[1778255299628,25.97,80024.82,92.7,-0.19043,0.00015,18.6163]
[1778255304706,25.97,80025.14,92.7,-0.19037,0.00015,18.61271]
[1778255308179,25.97,80026.65,92.7,-0.19013,0.00015,18.59878]
[1778255308282,25.97,80026.65,92.7,-0.19013,0.00015,18.59878]
[1778255308620,25.97,80026.78,92.7,-0.1901,0.00015,18.59735]
[1778255309408,25.97,80030.02,92.7,-0.18961,0.00015,18.56825]
[1778255309426,25.97,80030.02,92.7,-0.18961,0.00015,18.56825]
[1778255309435,25.97,80030.02,92.7,-0.18961,0.00015,18.56825]
[1778255310161,25.97,80030.02,92.7,-0.18961,0.00015,18.56825]
[1778255310204,25.97,80030.02,92.7,-0.18961,0.00015,18.56825]
[1778255310504,25.97,80034.74,92.7,-0.18889,0.00015,18.52586]
[1778255312810,25.97,80045.07,92.7,-0.18729,0.00015,18.42899]
[1778255313570,25.97,80048.24,92.7,-0.18681,0.00015,18.40058]
[1778255313880,25.97,80048.76,92.7,-0.18673,0.00015,18.39597]
[1778255319038,25.97,80050.34,92.7,-0.18649,0.00015,18.3814]
[1778255320119,25.97,80050.41,92.7,-0.18648,0.00015,18.38068]
[1778255320218,25.97,80049.95,92.7,-0.18654,0.00015,18.38471]
[1778255322182,25.97,80050.0,92.7,-0.18654,0.00015,18.38432]
[1778255322283,25.97,80050.04,92.7,-0.18653,0.00015,18.38403]
[1778255323324,25.97,80050.04,92.7,-0.18653,0.00015,18.38403]
[1778255323697,25.97,80050.11,92.7,-0.18652,0.00015,18.38332]
[1778255323749,25.97,80050.11,92.7,-0.18652,0.00015,18.38332]
[1778255324954,25.97,80058.15,92.7,-0.18531,0.00015,18.31105]
[1778255326843,25.97,80073.68,92.7,-0.18299,0.00015,18.1713]
[1778255333800,25.97,80075.89,92.7,-0.18266,0.00015,18.1516]
[1778255337443,25.97,80083.25,92.7,-0.18157,0.00015,18.08562]
[1778255337521,25.97,80083.25,92.7,-0.18157,0.00015,18.08562]
[1778255337601,25.97,80086.55,92.7,-0.18109,0.00015,18.05603]
[1778255339341,25.97,80086.55,92.7,-0.18109,0.00015,18.05603]
[1778255342450,25.97,80091.5,92.7,-0.18036,0.00015,18.01177]
[1778255343505,25.97,80091.82,92.7,-0.18032,0.00015,18.009]
[1778255343798,25.97,80091.82,92.7,-0.18032,0.00015,18.009]
[1778255345373,25.97,80087.75,92.7,-0.18092,0.00015,18.04583]
[1778255347238,25.97,80084.46,92.7,-0.18141,0.00015,18.0758]
[1778255349163,25.97,80087.45,92.7,-0.18097,0.00015,18.04902]
[1778255349214,25.97,80087.45,92.7,-0.18097,0.00015,18.04902]
[1778255351752,25.97,80090.04,92.7,-0.18059,0.00015,18.02597]
[1778255351809,25.97,80090.04,92.7,-0.18059,0.00015,18.02597]
[1778255353127,25.97,80089.91,92.7,-0.18061,0.00015,18.02726]
[1778255353178,25.97,80089.91,92.7,-0.18061,0.00015,18.02726]
[1778255353810,25.97,80086.65,92.7,-0.1811,0.00015,18.05686]
[1778255354543,25.97,80085.77,92.7,-0.18123,0.00015,18.06488]
[1778255355968,25.97,80086.75,92.7,-0.18109,0.00015,18.05612]
[1778255357694,25.97,80088.14,92.7,-0.18089,0.00015,18.04379]
[1778255360214,25.97,80091.51,92.7,-0.18039,0.00015,18.01364]
[1778255360368,25.97,80091.51,92.7,-0.18039,0.00015,18.01364]
[1778255360519,25.97,80092.67,92.7,-0.18022,0.00015,18.00333]
[1778255362693,25.98,80104.18,92.7,-0.17854,0.00015,17.89985]
[1778255362735,25.98,80104.18,92.7,-0.17854,0.00015,17.89985]
[1778255363809,25.98,80104.41,92.7,-0.17851,0.00015,17.89807]
[1778255365046,25.98,80098.39,92.7,-0.1794,0.00015,17.95272]
[1778255366217,25.98,80096.48,92.7,-0.17968,0.00015,17.97018]
[1778255367062,25.98,80092.06,92.7,-0.18034,0.00015,18.01026]
[1778255367666,25.98,80091.85,92.7,-0.18037,0.00015,18.0123]
[1778255367739,25.98,80091.85,92.7,-0.18037,0.00015,18.0123]
[1778255367813,25.98,80095.13,92.7,-0.17989,0.00015,17.98287]
[1778255370589,25.98,80100.27,92.7,-0.17913,0.00015,17.93653]
[1778255371613,25.98,80100.48,92.7,-0.17907,0.00015,17.93045]
[1778255371841,25.98,80097.97,92.7,-0.17944,0.00015,17.95318]
[1778255373147,25.98,80097.97,92.7,-0.17944,0.00015,17.95318]
[1778255373181,25.98,80097.97,92.7,-0.17944,0.00015,17.95318]
[1778255373440,25.98,80093.8,92.7,-0.18006,0.00015,17.99102]
[1778255373449,25.98,80093.8,92.7,-0.18006,0.00015,17.99102]
[1778255373642,25.98,80093.8,92.7,-0.18006,0.00015,17.99102]
[1778255374473,25.98,80089.03,92.7,-0.18077,0.00015,18.03421]
[1778255375595,25.98,80087.48,92.7,-0.181,0.00015,18.04831]
[1778255375638,25.98,80087.48,92.7,-0.181,0.00015,18.04831]
[1778255375780,25.98,80087.48,92.7,-0.181,0.00015,18.04831]
[1778255376164,25.98,80075.87,92.7,-0.18272,0.00015,18.15299]
[1778255378220,25.98,80064.07,92.7,-0.18448,0.00015,18.25895]
[1778255378702,25.98,80064.07,92.7,-0.18448,0.00015,18.25895]
[1778255378767,25.98,80064.07,92.7,-0.18448,0.00015,18.25895]
[1778255379206,25.98,80062.67,92.7,-0.18469,0.00015,18.27136]
[1778255382269,25.98,80060.86,92.7,-0.18496,0.00015,18.28771]
[1778255382293,25.98,80060.86,92.7,-0.18496,0.00015,18.28771]
[1778255382305,25.98,80060.86,92.7,-0.18496,0.00015,18.28771]
[1778255382403,25.98,80057.7,92.7,-0.18543,0.00015,18.31612]
[1778255382954,25.98,80057.7,92.7,-0.18543,0.00015,18.31612]
[1778255386612,25.98,80046.84,92.7,-0.18708,0.00015,18.4142]
[1778255391652,25.98,80046.67,92.7,-0.18711,0.00015,18.41611]
[1778255393271,25.98,80046.06,92.7,-0.1872,0.00015,18.42164]
[1778255398032,25.98,80042.98,92.7,-0.18767,0.00015,18.44936]
[1778255404067,25.98,80044.71,92.7,-0.18741,0.00015,18.43369]
[1778255409110,25.98,80042.34,92.7,-0.18776,0.00015,18.45481]
[1778255414619,25.98,80039.96,92.7,-0.18812,0.00015,18.4759]
[1778255416654,25.98,80036.21,92.7,-0.18869,0.00015,18.50921]
[1778255417555,25.98,80037.59,92.7,-0.18847,0.00015,18.49673]
[1778255418736,25.98,80037.2,92.7,-0.18853,0.00015,18.50012]
[1778255419181,25.98,80042.35,92.7,-0.18775,0.00015,18.45389]
[1778255422960,25.98,80044.11,92.7,-0.18747,0.00015,18.43755]
[1778255428244,25.98,80051.19,92.7,-0.18639,0.00015,18.37302]
[1778255431082,25.98,80056.98,92.7,-0.18551,0.00015,18.32083]
[1778255436085,25.98,80059.66,92.7,-0.18508,0.00015,18.29231]
[1778255439120,25.97,80052.77,92.7,-0.18611,0.00015,18.35396]
[1778255439282,25.97,80052.77,92.7,-0.18611,0.00015,18.35396]
[1778255439296,25.97,80052.77,92.7,-0.18611,0.00015,18.35396]
[1778255439338,25.97,80052.77,92.7,-0.18611,0.00015,18.35396]
[1778255439436,25.97,80050.33,92.7,-0.18647,0.00015,18.37574]
[1778255441347,25.97,80046.6,92.7,-0.18703,0.00015,18.40895]
[1778255442217,25.97,80046.46,92.7,-0.18705,0.00015,18.40991]
[1778255442845,25.97,80047.0,92.7,-0.18696,0.00015,18.40478]
[1778255448072,25.97,80050.58,92.7,-0.1864,0.00015,18.37133]
[1778255448385,25.97,80051.45,92.7,-0.18627,0.00015,18.36327]
[1778255448991,25.97,80051.45,92.7,-0.18627,0.00015,18.36327]
[1778255449721,25.97,80049.69,92.7,-0.18653,0.00015,18.37907]
[1778255449983,25.97,80049.69,92.7,-0.18653,0.00015,18.37907]
[1778255450398,25.97,80049.15,92.7,-0.18661,0.00015,18.3839]
[1778255452051,25.97,80049.37,92.7,-0.18658,0.00015,18.38176]
[1778255452054,25.97,80049.37,92.7,-0.18658,0.00015,18.38176]
[1778255452412,25.97,80049.0,92.7,-0.18663,0.00015,18.38491]
[1778255456166,25.97,80050.56,92.7,-0.18639,0.00015,18.37088]
[1778255456440,25.97,80050.49,92.7,-0.1864,0.00015,18.3715]
[1778255457854,25.97,80052.11,92.7,-0.18616,0.00015,18.35681]
[1778255457857,25.97,80052.11,92.7,-0.18616,0.00015,18.35681]
[1778255458238,25.97,80052.11,92.7,-0.18616,0.00015,18.35681]
[1778255458454,25.97,80054.04,92.7,-0.18587,0.00015,18.33934]
[1778255462530,25.97,80052.42,92.7,-0.1861,0.00015,18.35321]
[1778255463490,25.97,80055.75,92.7,-0.18559,0.00015,18.32264]
[1778255468525,25.96,80058.23,92.7,-0.18518,0.00015,18.29821]
[1778255469342,25.96,80058.23,92.7,-0.18518,0.00015,18.29821]
[1778255469503,25.96,80058.23,92.7,-0.18518,0.00015,18.29821]
[1778255473365,25.96,80058.89,92.7,-0.18506,0.00015,18.29108]
[1778255473437,25.96,80052.84,92.7,-0.18596,0.00015,18.34465]
[1778255478595,25.96,80057.04,92.7,-0.18531,0.00015,18.30574]
[1778255483655,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255483911,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255483979,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255484072,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255484097,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255484152,25.96,80059.87,92.7,-0.18487,0.00015,18.27965]
[1778255484177,25.96,80059.52,92.7,-0.18492,0.00015,18.28254]
[1778255484839,25.95,80069.86,92.7,-0.18336,0.00015,18.18911]
[1778255487975,25.95,80075.24,92.7,-0.18255,0.00015,18.14018]
[1778255493700,25.95,80077.95,92.7,-0.18211,0.00015,18.11055]
[1778255494809,25.95,80077.95,92.7,-0.18211,0.00015,18.11055]
[1778255494859,25.95,80077.95,92.7,-0.18211,0.00015,18.11055]
[1778255499213,25.95,80078.2,92.7,-0.18206,0.00015,18.10777]
[1778255499789,25.95,80078.18,92.7,-0.18206,0.00015,18.10772]
[1778255503770,25.95,80068.42,92.7,-0.1835,0.00015,18.19493]
[1778255507373,25.95,80068.53,92.7,-0.18348,0.00015,18.19357]
[1778255507375,25.95,80068.53,92.7,-0.18348,0.00015,18.19357]
[1778255512848,25.95,80059.06,92.7,-0.18488,0.00015,18.27759]
[1778255512849,25.95,80059.06,92.7,-0.18488,0.00015,18.27759]
[1778255518588,25.94,80067.61,92.7,-0.18358,0.00015,18.19935]
[1778255524204,25.94,80071.51,92.7,-0.18299,0.00015,18.16374]
[1778255529818,25.94,80071.23,92.7,-0.18302,0.00015,18.16586]
[1778255532195,25.94,80063.14,92.7,-0.18423,0.00015,18.2385]
[1778255534223,25.94,80059.6,92.7,-0.18475,0.00015,18.27013]
[1778255538499,25.94,80058.87,92.7,-0.18486,0.00015,18.27631]
[1778255539776,25.94,80058.62,92.7,-0.18489,0.00015,18.27815]
[1778255540108,25.94,80058.62,92.7,-0.18489,0.00015,18.27815]
[1778255543872,25.94,80054.42,92.7,-0.18551,0.00015,18.31532]
[1778255544572,25.94,80054.42,92.7,-0.18551,0.00015,18.31532]
[1778255544591,25.94,80054.42,92.7,-0.18551,0.00015,18.31532]
[1778255544690,25.94,80052.09,92.7,-0.18586,0.00015,18.33609]
[1778255545182,25.94,80043.75,92.7,-0.18712,0.00015,18.41097]
[1778255547592,25.94,80039.54,92.7,-0.18775,0.00015,18.44861]
[1778255547987,25.94,80038.43,92.7,-0.18792,0.00015,18.45838]
[1778255548033,25.94,80038.43,92.7,-0.18792,0.00015,18.45838]
[1778255548036,25.94,80038.43,92.7,-0.18792,0.00015,18.45838]
[1778255548364,25.94,80034.15,92.7,-0.18856,0.00015,18.49656]
[1778255550016,25.94,80031.41,92.7,-0.18898,0.00015,18.52112]
[1778255550061,25.94,80031.41,92.7,-0.18898,0.00015,18.52112]
[1778255551847,25.94,80029.96,92.7,-0.18917,0.00015,18.52979]
[1778255552600,25.94,80029.96,92.7,-0.18917,0.00015,18.52979]
[1778255553661,25.94,80025.97,92.7,-0.18978,0.00015,18.56539]
[1778255554968,25.94,80025.68,92.7,-0.18982,0.00015,18.56789]
[1778255554993,25.94,80025.68,92.7,-0.18982,0.00015,18.56789]
[1778255555714,25.94,80020.47,92.7,-0.19061,0.00015,18.61442]
[1778255556171,25.94,80020.47,92.7,-0.19061,0.00015,18.61442]
[1778255559103,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559159,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559200,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559250,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559259,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559595,25.94,80014.87,92.7,-0.19146,0.00015,18.66394]
[1778255559619,25.94,80014.23,92.7,-0.19156,0.00015,18.66944]
[1778255562634,25.94,80007.53,92.7,-0.19259,0.00015,18.72916]
[1778255568603,25.93,80008.26,92.7,-0.19247,0.00015,18.72237]
[1778255569190,25.93,80010.01,92.7,-0.1922,0.00015,18.70673]
[1778255569237,25.93,80010.18,92.7,-0.19217,0.00015,18.70521]
[1778255569815,25.93,80010.18,92.7,-0.19217,0.00015,18.70521]
[1778255571614,25.93,80009.76,92.7,-0.19224,0.00015,18.70894]
[1778255577797,25.93,80010.74,92.7,-0.19209,0.00015,18.70014]
[1778255583335,25.93,80014.46,92.7,-0.19152,0.00015,18.66699]
[1778255588370,25.94,80012.76,92.7,-0.19178,0.00015,18.68245]
[1778255593405,25.94,80010.93,92.7,-0.19207,0.00015,18.69901]
[1778255598440,25.94,80013.91,92.7,-0.19161,0.00015,18.67256]
[1778255603475,25.94,80011.77,92.7,-0.19195,0.00015,18.69203]
[1778255604500,25.94,80011.77,92.7,-0.19195,0.00015,18.69203]
[1778255605813,25.94,80013.0,92.7,-0.19176,0.00015,18.68113]
[1778255605819,25.94,80013.0,92.7,-0.19176,0.00015,18.68113]
[1778255606960,25.94,80019.2,92.7,-0.19081,0.00015,18.62577]
[1778255612539,25.94,80021.52,92.7,-0.19042,0.00015,18.6005]
[1778255617574,25.94,80026.63,92.7,-0.18963,0.00015,18.55456]
[1778255622609,25.94,80026.14,92.7,-0.18971,0.00015,18.55889]
[1778255627644,25.94,80027.07,92.7,-0.18956,0.00015,18.55042]
[1778255630357,25.94,80026.52,92.7,-0.18965,0.00015,18.55529]
[1778255630411,25.94,80026.52,92.7,-0.18965,0.00015,18.55529]
[1778255633707,25.94,80039.39,92.7,-0.18769,0.00015,18.44003]
[1778255634143,25.94,80039.39,92.7,-0.18769,0.00015,18.44003]
[1778255634190,25.94,80039.39,92.7,-0.18769,0.00015,18.44003]
[1778255636774,25.94,80039.23,92.7,-0.18772,0.00015,18.44165]
[1778255637448,25.94,80039.23,92.7,-0.18772,0.00015,18.44165]
[1778255638010,25.94,80039.68,92.7,-0.18765,0.00015,18.43779]
[1778255642530,25.94,80033.23,92.7,-0.18864,0.00015,18.49584]
[1778255642588,25.94,80033.23,92.7,-0.18864,0.00015,18.49584]
[1778255643169,25.94,80036.76,92.7,-0.1881,0.00015,18.46419]
[1778255643630,25.94,80036.76,92.7,-0.1881,0.00015,18.46419]
[1778255645060,25.94,80050.52,92.7,-0.18602,0.00015,18.34068]
[1778255647000,25.94,80054.09,92.7,-0.18548,0.00015,18.30889]
[1778255647552,25.94,80054.09,92.7,-0.18548,0.00015,18.30889]
[1778255649254,25.94,80054.44,92.7,-0.18544,0.00015,18.30622]
[1778255651853,25.94,80049.59,92.7,-0.18618,0.00015,18.35052]
[1778255651927,25.94,80049.59,92.7,-0.18618,0.00015,18.35052]
[1778255652758,25.94,80047.55,92.7,-0.1865,0.00015,18.36925]
[1778255656962,25.94,80041.15,92.7,-0.18747,0.00015,18.42703]
[1778255657333,25.94,80041.15,92.7,-0.18747,0.00015,18.42703]
[1778255659638,25.94,80041.27,92.7,-0.18745,0.00015,18.42607]
[1778255659692,25.94,80041.27,92.7,-0.18745,0.00015,18.42607]
[1778255660402,25.94,80041.75,92.7,-0.18738,0.00015,18.4218]
[1778255661514,25.94,80041.54,92.7,-0.18741,0.00015,18.42379]
[1778255663405,25.94,80047.51,92.7,-0.18651,0.00015,18.37024]
[1778255663910,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255663951,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255663955,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255663976,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255664094,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255664155,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255664388,25.94,80051.92,92.7,-0.18585,0.00015,18.33077]
[1778255664684,25.94,80060.5,92.7,-0.18456,0.00015,18.25376]
[1778255664969,25.94,80074.04,92.7,-0.18254,0.00015,18.13179]
[1778255666476,25.94,80074.04,92.7,-0.18254,0.00015,18.13179]
[1778255666481,25.94,80074.04,92.7,-0.18254,0.00015,18.13179]
[1778255666665,25.94,80073.78,92.7,-0.18258,0.00015,18.13431]
[1778255667995,25.94,80077.31,92.7,-0.18205,0.00015,18.10241]
[1778255668758,25.94,80078.01,92.7,-0.18195,0.00015,18.09606]
[1778255672848,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673095,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673100,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673177,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673209,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673243,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673264,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255673479,25.94,80077.23,92.7,-0.18203,0.00015,18.09877]
[1778255674312,25.94,80085.78,92.7,-0.18076,0.00015,18.02159]
[1778255674329,25.94,80085.78,92.7,-0.18076,0.00015,18.02159]
[1778255674672,25.94,80122.2,92.7,-0.17542,0.00015,17.69197]
[1778255674801,25.94,80122.2,92.7,-0.17542,0.00015,17.69197]
[1778255674817,25.94,80122.2,92.7,-0.17542,0.00015,17.69197]
[1778255675189,25.94,80128.8,92.7,-0.17446,0.00014,17.63213]
[1778255676680,25.94,80128.8,92.7,-0.17446,0.00014,17.63213]
[1778255678728,25.94,80132.65,92.7,-0.17391,0.00014,17.5975]
[1778255679004,25.94,80132.76,92.7,-0.1739,0.00014,17.5965]
[1778255681456,25.94,80143.11,92.7,-0.17242,0.00014,17.50332]
[1778255681815,25.94,80143.11,92.7,-0.17242,0.00014,17.50332]
[1778255683101,25.94,80148.26,92.7,-0.17168,0.00014,17.45655]
[1778255683102,25.94,80148.26,92.7,-0.17168,0.00014,17.45655]
[1778255683144,25.94,80148.26,92.7,-0.17168,0.00014,17.45655]
[1778255685261,25.95,80136.13,92.7,-0.17344,0.00014,17.56795]
[1778255686626,25.95,80136.13,92.7,-0.17344,0.00014,17.56795]
[1778255686691,25.95,80136.13,92.7,-0.17344,0.00014,17.56795]
[1778255686834,25.95,80134.25,92.7,-0.17372,0.00014,17.58523]
[1778255687087,25.95,80134.25,92.7,-0.17372,0.00014,17.58523]
[1778255689220,25.95,80120.06,92.7,-0.17578,0.00015,17.71415]
[1778255689260,25.95,80120.06,92.7,-0.17578,0.00015,17.71415]
[1778255689679,25.95,80120.06,92.7,-0.17578,0.00015,17.71415]
[1778255689757,25.95,80121.04,92.7,-0.17563,0.00015,17.70528]
[1778255689858,25.95,80121.04,92.7,-0.17563,0.00015,17.70528]
[1778255691888,25.95,80118.11,92.7,-0.17607,0.00015,17.73235]
[1778255695124,25.95,80118.33,92.7,-0.17605,0.00015,17.73104]
[1778255697050,25.95,80118.28,92.7,-0.17606,0.00015,17.73172]
[1778255697084,25.95,80118.28,92.7,-0.17606,0.00015,17.73172]
[1778255697773,25.95,80118.28,92.7,-0.17606,0.00015,17.73217]
[1778255698418,25.95,80118.28,92.7,-0.17606,0.00015,17.73217]
[1778255698540,25.95,80118.28,92.7,-0.17606,0.00015,17.73217]
[1778255698715,25.95,80116.88,92.7,-0.17627,0.00015,17.74528]
[1778255700170,25.95,80120.67,92.7,-0.17573,0.00015,17.71132]
[1778255700233,25.95,80120.67,92.7,-0.17573,0.00015,17.71132]
[1778255700961,25.95,80126.64,92.7,-0.17487,0.00014,17.65763]
[1778255701040,25.95,80126.64,92.7,-0.17487,0.00014,17.65763]
[1778255701805,25.95,80133.58,92.7,-0.17387,0.00014,17.59479]
[1778255702698,25.95,80144.48,92.7,-0.1723,0.00014,17.49604]
[1778255703063,25.95,80144.48,92.7,-0.1723,0.00014,17.49604]
[1778255705809,25.95,80149.7,92.7,-0.17157,0.00014,17.44958]
[1778255711304,25.96,80149.49,92.7,-0.17163,0.00014,17.45351]
[1778255711805,25.96,80149.49,92.7,-0.17163,0.00014,17.45351]
[1778255715587,25.96,80140.99,92.7,-0.17286,0.00014,17.53164]
[1778255716958,25.96,80132.0,92.7,-0.17417,0.00014,17.61379]
[1778255718107,25.96,80136.01,92.7,-0.17359,0.00014,17.57756]
[1778255718444,25.96,80136.01,92.7,-0.17359,0.00014,17.57756]
[1778255718532,25.96,80136.01,92.7,-0.17359,0.00014,17.57756]
[1778255718720,25.96,80136.01,92.7,-0.17359,0.00014,17.57756]
[1778255718598,25.96,80151.05,92.7,-0.17143,0.00014,17.44127]
[1778255719709,25.96,80163.31,92.7,-0.16969,0.00014,17.33021]
[1778255719842,25.96,80163.31,92.7,-0.16969,0.00014,17.33021]
[1778255720885,25.96,80167.4,92.7,-0.16912,0.00014,17.29348]
[1778255721023,25.96,80167.4,92.7,-0.16912,0.00014,17.29348]
[1778255721658,25.96,80167.4,92.7,-0.16912,0.00014,17.29348]
[1778255721664,25.96,80167.4,92.7,-0.16912,0.00014,17.29348]
[1778255721738,25.96,80167.4,92.7,-0.16912,0.00014,17.29348]
[1778255721896,25.96,80165.06,92.7,-0.16946,0.00014,17.31523]
[1778255721992,25.96,80165.06,92.7,-0.16946,0.00014,17.31523]
[1778255722703,25.96,80151.98,92.7,-0.17133,0.00014,17.43447]
[1778255723599,25.96,80151.98,92.7,-0.17133,0.00014,17.43447]
[1778255723700,25.96,80140.63,92.7,-0.17296,0.00014,17.53774]
[1778255724278,25.96,80140.63,92.7,-0.17296,0.00014,17.53774]
[1778255725810,25.96,80141.13,92.7,-0.1729,0.00014,17.53392]
[1778255728842,25.97,80141.86,92.7,-0.17281,0.00014,17.52833]
[1778255729066,25.97,80141.86,92.7,-0.17281,0.00014,17.52833]
[1778255729229,25.97,80141.86,92.7,-0.17281,0.00014,17.52833]
[1778255729268,25.97,80141.86,92.7,-0.17281,0.00014,17.52833]
[1778255729440,25.97,80137.39,92.7,-0.17346,0.00014,17.56948]
[1778255730552,25.97,80126.63,92.7,-0.17502,0.00014,17.66755]
[1778255735753,25.97,80120.55,92.7,-0.1759,0.00015,17.71992]
[1778255736777,25.97,80119.68,92.7,-0.17603,0.00015,17.72816]
[1778255743754,25.98,80122.11,92.7,-0.17572,0.00015,17.70868]
[1778255751595,25.98,80121.31,92.7,-0.17589,0.00015,17.71914]
[1778255756631,25.99,80120.5,92.7,-0.17603,0.00015,17.72827]
[1778255761666,25.99,80120.18,92.7,-0.17611,0.00015,17.73306]
[1778255763908,25.99,80120.56,92.7,-0.17607,0.00015,17.73044]
[1778255764746,25.99,80130.83,92.7,-0.17458,0.00014,17.63787]
[1778255769749,25.99,80137.89,92.7,-0.1736,0.00014,17.57649]
[1778255770388,25.99,80137.89,92.7,-0.1736,0.00014,17.57649]
[1778255771442,26.0,80137.96,92.7,-0.1736,0.00014,17.57639]
[1778255771834,26.0,80137.96,92.7,-0.1736,0.00014,17.57639]
[1778255772757,26.0,80138.97,92.7,-0.17346,0.00014,17.56777]
[1778255773158,26.0,80141.76,92.7,-0.17307,0.00014,17.54304]
[1778255778419,26.0,80136.56,92.7,-0.17386,0.00014,17.59291]
[1778255779944,26.0,80126.68,92.7,-0.1753,0.00014,17.68318]
[1778255785303,26.01,80121.39,92.7,-0.1761,0.00015,17.73265]
[1778255790468,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790493,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790567,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790584,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790747,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790830,26.01,80122.43,92.7,-0.17597,0.00015,17.72447]
[1778255790813,26.01,80122.14,92.7,-0.17602,0.00015,17.72771]
[1778255791662,26.01,80122.14,92.7,-0.17602,0.00015,17.72771]
[1778255791990,26.01,80130.79,92.7,-0.17474,0.00014,17.64573]
[1778255792148,26.01,80130.79,92.7,-0.17474,0.00014,17.64573]
[1778255795333,26.01,80132.98,92.7,-0.17444,0.00014,17.62701]
[1778255799051,26.02,80127.68,92.7,-0.17524,0.00014,17.67712]
[1778255800056,26.02,80128.91,92.7,-0.17506,0.00014,17.66601]
[1778255800561,26.02,80128.91,92.7,-0.17506,0.00014,17.66601]
[1778255802180,26.02,80131.9,92.7,-0.17465,0.00014,17.64032]
[1778255802706,26.02,80131.9,92.7,-0.17465,0.00014,17.64032]
[1778255804737,26.02,80140.61,92.7,-0.17341,0.00014,17.56211]
[1778255804851,26.02,80140.61,92.7,-0.17341,0.00014,17.56211]
[1778255809856,26.02,80143.83,92.7,-0.17299,0.00014,17.53596]
[1778255809900,26.03,80143.49,92.7,-0.17306,0.00014,17.54026]
[1778255813708,26.03,80144.89,92.7,-0.17289,0.00014,17.52949]
[1778255814511,26.03,80144.75,92.7,-0.17292,0.00014,17.53138]
[1778255815411,26.03,80144.55,92.7,-0.17295,0.00014,17.5338]
[1778255816061,26.03,80144.63,92.7,-0.17295,0.00014,17.53369]
[1778255818879,26.03,80145.51,92.7,-0.17284,0.00014,17.52635]
[1778255821414,26.04,80145.61,92.7,-0.17286,0.00014,17.52789]
[1778255821437,26.04,80145.61,92.7,-0.17286,0.00014,17.52789]
[1778255821808,26.04,80145.61,92.7,-0.17286,0.00014,17.52789]
[1778255821830,26.04,80151.62,92.7,-0.17201,0.00014,17.47414]
[1778255822902,26.04,80151.62,92.7,-0.17201,0.00014,17.47414]
[1778255823669,26.04,80158.75,92.7,-0.171,0.00014,17.41024]
[1778255823809,26.04,80158.75,92.7,-0.171,0.00014,17.41024]
[1778255824177,26.04,80161.9,92.7,-0.17056,0.00014,17.38223]
[1778255824253,26.04,80161.9,92.7,-0.17056,0.00014,17.38223]
[1778255824808,26.04,80161.9,92.7,-0.17056,0.00014,17.38223]
[1778255825366,26.04,80157.34,92.7,-0.17122,0.00014,17.42427]
[1778255825402,26.04,80153.44,92.7,-0.17179,0.00014,17.46028]
[1778255827709,26.04,80151.45,92.7,-0.17207,0.00014,17.47828]
[1778255829322,26.05,80145.66,92.7,-0.17292,0.00014,17.532]
[1778255832687,26.05,80143.94,92.7,-0.1732,0.00014,17.54936]
[1778255833282,26.05,80150.04,92.7,-0.17234,0.00014,17.49539]
[1778255833569,26.05,80150.04,92.7,-0.17234,0.00014,17.49539]
[1778255833881,26.05,80150.04,92.7,-0.17234,0.00014,17.49539]
[1778255833909,26.05,80152.84,92.7,-0.17195,0.00014,17.47074]
[1778255837154,26.05,80159.78,92.7,-0.17098,0.00014,17.40928]
[1778255842265,26.06,80165.31,92.7,-0.17026,0.00014,17.36302]
[1778255844447,26.06,80166.77,92.7,-0.17007,0.00014,17.351]
[1778255849558,26.07,80165.08,92.7,-0.17035,0.00014,17.36929]
[1778255850485,26.07,80164.34,92.7,-0.17047,0.00014,17.37656]
[1778255856363,26.09,80167.74,92.7,-0.17013,0.00014,17.35289]
[1778255858985,26.09,80166.32,92.7,-0.17035,0.00014,17.36716]
[1778255862038,26.09,80163.38,92.7,-0.1708,0.00014,17.39596]
[1778255862058,26.09,80163.38,92.7,-0.1708,0.00014,17.39596]
[1778255862705,26.09,80163.38,92.7,-0.1708,0.00014,17.39596]
[1778255864419,26.1,80145.8,92.7,-0.17334,0.00014,17.55662]
[1778255869435,26.1,80142.24,92.7,-0.17388,0.00014,17.59082]
[1778255869940,26.1,80142.24,92.7,-0.17388,0.00014,17.59082]
[1778255869967,26.1,80137.37,92.7,-0.17459,0.00014,17.63521]
[1778255870586,26.1,80137.37,92.7,-0.17459,0.00014,17.63521]
[1778255870592,26.1,80137.37,92.7,-0.17459,0.00014,17.63521]
[1778255872782,26.12,80125.91,92.7,-0.17639,0.00014,17.74789]
[1778255874261,26.12,80123.1,92.7,-0.17681,0.00015,17.77368]
[1778255874277,26.12,80123.1,92.7,-0.17681,0.00015,17.77368]
[1778255874300,26.12,80123.1,92.7,-0.17681,0.00015,17.77368]
[1778255874828,26.12,80119.83,92.7,-0.17729,0.00015,17.80329]
[1778255880531,26.18,80117.93,92.7,-0.1781,0.00015,17.8543]
[1778255885566,26.19,80116.74,92.7,-0.17838,0.00015,17.87193]
[1778255886233,26.19,80116.74,92.7,-0.17838,0.00015,17.87193]
[1778255891880,26.2,80116.78,92.7,-0.17842,0.00015,17.87405]
[1778255897861,26.2,80115.97,92.7,-0.17858,0.00015,17.88422]
[1778255902865,26.21,80115.44,92.7,-0.17869,0.00015,17.89135]
[1778255908808,26.21,80115.99,92.7,-0.17865,0.00015,17.88878]
[1778255910749,26.21,80119.41,92.7,-0.17818,0.00015,17.85958]
[1778255912890,26.22,80106.84,92.7,-0.18,0.00015,17.96922]
[1778255917940,26.22,80106.7,92.7,-0.18005,0.00015,17.97248]
[1778255918062,26.22,80106.7,92.7,-0.18005,0.00015,17.97248]
[1778255918939,26.22,80106.89,92.7,-0.18003,0.00015,17.9712]
[1778255924850,26.22,80106.8,92.7,-0.18009,0.00015,17.97457]
[1778255928648,26.23,80106.66,92.7,-0.18013,0.00015,17.9771]
[1778255929123,26.23,80107.15,92.7,-0.18006,0.00015,17.97315]
[1778255930725,26.23,80102.03,92.7,-0.18082,0.00015,18.01931]
[1778255933655,26.23,80096.6,92.7,-0.18163,0.00015,18.06881]
[1778255934020,26.23,80096.6,92.7,-0.18163,0.00015,18.06881]
[1778255938118,26.23,80099.09,92.7,-0.18129,0.00015,18.04832]
[1778255938702,26.23,80099.09,92.7,-0.18129,0.00015,18.04832]
[1778255940178,26.23,80097.21,92.7,-0.18158,0.00015,18.0658]
[1778255944976,26.24,80100.65,92.7,-0.1811,0.00015,18.03649]
[1778255944991,26.24,80101.03,92.7,-0.18105,0.00015,18.03349]
[1778255950033,26.24,80100.89,92.7,-0.1811,0.00015,18.03657]
[1778255953730,26.24,80100.77,92.7,-0.18113,0.00015,18.03836]
[1778255960006,26.25,80100.86,92.7,-0.18115,0.00015,18.03973]
[1778255963892,26.25,80111.91,92.7,-0.17956,0.00015,17.94271]
[1778255964560,26.25,80111.98,92.7,-0.17957,0.00015,17.94307]
[1778255964764,26.25,80111.98,92.7,-0.17957,0.00015,17.94307]
[1778255964857,26.25,80111.98,92.7,-0.17957,0.00015,17.94307]
[1778255964946,26.25,80113.87,92.7,-0.1793,0.00015,17.9267]
[1778255970519,26.25,80117.7,92.7,-0.17876,0.00015,17.89345]
[1778255973713,26.25,80119.13,92.7,-0.17853,0.00015,17.87723]
[1778255973812,26.26,80118.63,92.7,-0.17861,0.00015,17.88226]
[1778255975772,26.26,80118.2,92.7,-0.17868,0.00015,17.8861]
[1778255975774,26.26,80118.2,92.7,-0.17868,0.00015,17.8861]
[1778255975998,26.26,80117.85,92.7,-0.17874,0.00015,17.89009]
[1778255982057,26.26,80112.09,92.7,-0.17959,0.00015,17.94245]
[1778255983626,26.26,80110.94,92.7,-0.17977,0.00015,17.95325]
[1778255984025,26.26,80110.94,92.7,-0.17977,0.00015,17.95325]
[1778255984271,26.26,80108.67,92.7,-0.1801,0.00015,17.97367]
[1778255986006,26.26,80108.67,92.7,-0.1801,0.00015,17.97367]
[1778255986055,26.26,80105.52,92.7,-0.18057,0.00015,18.00249]
[1778255988436,26.26,80103.69,92.7,-0.18085,0.00015,18.01914]
[1778255988852,26.26,80103.69,92.7,-0.18085,0.00015,18.01914]
[1778255988946,26.26,80103.89,92.7,-0.18083,0.00015,18.01801]
[1778255989399,26.26,80103.89,92.7,-0.18083,0.00015,18.01801]
[1778255989582,26.26,80111.45,92.7,-0.17973,0.00015,17.95085]
[1778255990209,26.26,80111.45,92.7,-0.17973,0.00015,17.95085]
[1778255990610,26.26,80111.45,92.7,-0.17973,0.00015,17.95085]
[1778255990628,26.26,80111.45,92.7,-0.17973,0.00015,17.95085]
[1778255991572,26.26,80116.71,92.7,-0.17897,0.00015,17.90424]
[1778255992380,26.26,80122.51,92.7,-0.17813,0.00014,17.85267]
[1778255992400,26.26,80122.51,92.7,-0.17813,0.00014,17.85267]
[1778255994519,26.26,80128.95,92.7,-0.1772,0.00014,17.79523]
[1778255994869,26.26,80128.95,92.7,-0.1772,0.00014,17.79523]
[1778255996611,26.27,80128.18,92.7,-0.17732,0.00014,17.80247]
[1778255998094,26.27,80127.62,92.7,-0.1774,0.00014,17.80781]
[1778255998446,26.27,80128.26,92.7,-0.17731,0.00014,17.80223]
[1778255999837,26.27,80128.27,92.7,-0.17731,0.00014,17.8023]
[1778256000062,26.27,80128.27,92.7,-0.17731,0.00014,17.8023]
[1778256002149,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002292,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002587,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002592,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002610,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002835,26.27,80132.38,92.7,-0.17673,0.00014,17.76587]
[1778256002845,26.27,80142.3,92.7,-0.1753,0.00014,17.67748]
[1778256003730,26.27,80142.3,92.7,-0.1753,0.00014,17.67748]
[1778256003771,26.27,80142.3,92.7,-0.1753,0.00014,17.67748]
[1778256004646,26.27,80148.58,92.7,-0.17441,0.00014,17.6213]
[1778256004726,26.27,80148.58,92.7,-0.17441,0.00014,17.6213]
[1778256004804,26.27,80155.07,92.7,-0.17348,0.00014,17.56327]
[1778256005303,26.27,80155.07,92.7,-0.17348,0.00014,17.56327]
[1778256005648,26.27,80155.07,92.7,-0.17348,0.00014,17.56327]
[1778256005672,26.27,80155.07,92.7,-0.17348,0.00014,17.56327]
[1778256005712,26.27,80155.07,92.7,-0.17348,0.00014,17.56327]
[1778256007291,26.27,80149.61,92.7,-0.17427,0.00014,17.61261]
[1778256007306,26.27,80149.61,92.7,-0.17427,0.00014,17.61261]
[1778256007549,26.27,80149.61,92.7,-0.17427,0.00014,17.61261]
[1778256008338,26.27,80146.26,92.7,-0.17476,0.00014,17.64342]
[1778256008355,26.27,80146.26,92.7,-0.17476,0.00014,17.64342]
[1778256008778,26.27,80146.26,92.7,-0.17476,0.00014,17.64342]
[1778256010879,26.27,80142.98,92.7,-0.17523,0.00014,17.67313]
[1778256012528,26.27,80137.93,92.7,-0.17597,0.00014,17.71897]
[1778256014998,26.27,80145.58,92.7,-0.17488,0.00014,17.65106]
[1778256020293,26.28,80147.5,92.7,-0.17464,0.00014,17.63604]
[1778256025569,26.28,80139.25,92.7,-0.17586,0.00014,17.71223]
[1778256030236,26.28,80148.4,92.7,-0.17457,0.00014,17.63159]
[1778256030257,26.28,80148.4,92.7,-0.17457,0.00014,17.63159]
[1778256030265,26.28,80148.4,92.7,-0.17457,0.00014,17.63159]
[1778256030659,26.28,80148.4,92.7,-0.17457,0.00014,17.63159]
[1778256031118,26.28,80155.36,92.7,-0.17355,0.00014,17.56517]
[1778256031748,26.28,80155.36,92.7,-0.17355,0.00014,17.56517]
[1778256032037,26.28,80158.83,92.7,-0.17306,0.00014,17.53432]
[1778256032341,26.28,80158.83,92.7,-0.17306,0.00014,17.53432]
[1778256032481,26.28,80158.83,92.7,-0.17306,0.00014,17.53432]
[1778256037652,26.28,80160.05,92.7,-0.17289,0.00014,17.52376]
[1778256037790,26.28,80160.05,92.7,-0.17289,0.00014,17.52376]
[1778256037859,26.28,80160.05,92.7,-0.17289,0.00014,17.52376]
[1778256039774,26.28,80161.72,92.7,-0.17265,0.00014,17.50888]
[1778256041099,26.28,80161.86,92.7,-0.17263,0.00014,17.5077]
[1778256041109,26.28,80161.86,92.7,-0.17263,0.00014,17.5077]
[1778256045897,26.29,80166.77,92.7,-0.17194,0.00014,17.46412]
[1778256051111,26.29,80164.56,92.7,-0.17226,0.00014,17.48443]
[1778256056788,26.29,80168.39,92.7,-0.17173,0.00014,17.45076]
[1778256061618,26.29,80162.49,92.7,-0.17258,0.00014,17.50414]
[1778256065768,26.29,80154.71,92.7,-0.17369,0.00014,17.57409]
[1778256066621,26.29,80151.08,92.7,-0.1742,0.00014,17.60656]
[1778256069301,26.29,80150.78,92.7,-0.17425,0.00014,17.60925]
[1778256069349,26.29,80150.78,92.7,-0.17425,0.00014,17.60925]
[1778256069898,26.29,80150.78,92.7,-0.17425,0.00014,17.60925]
[1778256070838,26.29,80150.42,92.7,-0.1743,0.00014,17.61251]
[1778256076172,26.29,80146.89,92.7,-0.17481,0.00014,17.6448]
[1778256077439,26.29,80146.65,92.7,-0.17485,0.00014,17.64718]
[1778256077468,26.29,80146.65,92.7,-0.17485,0.00014,17.64718]
[1778256077614,26.29,80146.65,92.7,-0.17485,0.00014,17.64718]
[1778256077798,26.29,80146.65,92.7,-0.17485,0.00014,17.64718]
[1778256077968,26.29,80141.2,92.7,-0.17563,0.00014,17.69602]
[1778256079093,26.29,80141.2,92.7,-0.17563,0.00014,17.69602]
[1778256084291,26.29,80130.06,92.7,-0.17726,0.00014,17.79709]
[1778256085056,26.29,80130.06,92.7,-0.17726,0.00014,17.79709]
[1778256085850,26.29,80129.95,92.7,-0.17728,0.00014,17.79828]
[1778256085885,26.29,80129.95,92.7,-0.17728,0.00014,17.79828]
[1778256088581,26.29,80124.64,92.7,-0.17806,0.00014,17.84621]
[1778256088678,26.29,80124.64,92.7,-0.17806,0.00014,17.84621]
[1778256090239,26.29,80113.67,92.7,-0.17965,0.00015,17.94428]
[1778256090367,26.29,80113.67,92.7,-0.17965,0.00015,17.94428]
[1778256091022,26.29,80113.67,92.7,-0.17965,0.00015,17.94428]
[1778256091687,26.3,80112.77,92.7,-0.17975,0.00015,17.94808]
[1778256092024,26.3,80112.77,92.7,-0.17975,0.00015,17.94808]
[1778256092352,26.3,80111.75,92.7,-0.1799,0.00015,17.95718]
[1778256093017,26.3,80111.75,92.7,-0.1799,0.00015,17.95718]
[1778256094361,26.3,80100.95,92.7,-0.18148,0.00015,18.05348]
[1778256095057,26.3,80099.67,92.7,-0.18167,0.00015,18.06507]
[1778256099045,26.3,80097.97,92.7,-0.18193,0.00015,18.08073]
[1778256104563,26.3,80089.38,92.7,-0.18321,0.00015,18.15791]
[1778256108148,26.3,80075.88,92.7,-0.18521,0.00015,18.27807]
[1778256108308,26.3,80075.88,92.7,-0.18521,0.00015,18.27807]
[1778256109415,26.3,80077.37,92.7,-0.18499,0.00015,18.26485]
[1778256113700,26.3,80090.02,92.7,-0.18313,0.00015,18.15306]
[1778256119444,26.3,80082.24,92.7,-0.1843,0.00015,18.22336]
[1778256120232,26.3,80084.95,92.7,-0.18389,0.00015,18.19922]
[1778256122772,26.3,80090.09,92.7,-0.18314,0.00015,18.15352]
[1778256122867,26.3,80090.75,92.7,-0.18304,0.00015,18.14768]
[1778256126565,26.3,80083.83,92.7,-0.18407,0.00015,18.20973]
[1778256129545,26.3,80072.97,92.7,-0.18568,0.00015,18.30637]
[1778256129838,26.3,80072.97,92.7,-0.18568,0.00015,18.30637]
[1778256129939,26.3,80072.97,92.7,-0.18568,0.00015,18.30637]
[1778256130847,26.3,80069.81,92.7,-0.18616,0.00015,18.33446]
[1778256134808,26.3,80060.68,92.7,-0.18751,0.00015,18.41506]
[1778256135012,26.3,80060.68,92.7,-0.18751,0.00015,18.41506]
[1778256135200,26.3,80060.68,92.7,-0.18751,0.00015,18.41506]
[1778256135238,26.3,80058.86,92.7,-0.18778,0.00015,18.43105]
[1778256137039,26.3,80058.43,92.7,-0.18785,0.00015,18.43485]
[1778256142521,26.3,80054.33,92.7,-0.18847,0.00015,18.47137]
[1778256142776,26.3,80054.33,92.7,-0.18847,0.00015,18.47137]
[1778256142784,26.3,80054.33,92.7,-0.18847,0.00015,18.47137]
[1778256145202,26.3,80044.09,92.7,-0.19001,0.00015,18.56185]
[1778256145203,26.3,80044.09,92.7,-0.19001,0.00015,18.56185]
[1778256148964,26.3,80046.7,92.7,-0.18961,0.00015,18.53846]
[1778256149837,26.3,80046.64,92.7,-0.18962,0.00015,18.53887]
[1778256153092,26.3,80037.61,92.7,-0.19095,0.00015,18.61403]
[1778256153137,26.3,80037.61,92.7,-0.19095,0.00015,18.61403]
[1778256153210,26.3,80038.44,92.7,-0.19081,0.00015,18.60639]
[1778256154628,26.3,80037.75,92.7,-0.19092,0.00015,18.61255]
[1778256154667,26.3,80024.27,92.7,-0.19297,0.00015,18.73127]
[1778256156149,26.3,80024.27,92.7,-0.19297,0.00015,18.73127]
[1778256157442,26.3,80021.79,92.7,-0.19334,0.00015,18.75291]
[1778256158742,26.3,80021.37,92.7,-0.1934,0.00015,18.7564]
[1778256162751,26.3,80014.64,92.7,-0.19442,0.00015,18.81491]
[1778256162900,26.3,80014.64,92.7,-0.19442,0.00015,18.81491]
[1778256163038,26.3,80014.64,92.7,-0.19442,0.00015,18.81491]
[1778256163057,26.3,80014.64,92.7,-0.19442,0.00015,18.81491]
[1778256163170,26.3,80014.64,92.7,-0.19442,0.00015,18.81491]
[1778256163176,26.3,80014.74,92.7,-0.1944,0.00015,18.81387]
[1778256163518,26.3,80014.74,92.7,-0.1944,0.00015,18.81387]
[1778256163903,26.3,80006.07,92.7,-0.19574,0.00015,18.89016]
[1778256168117,26.3,79994.51,92.7,-0.19752,0.00015,18.99162]
[1778256170553,26.3,79993.39,92.7,-0.19769,0.00015,19.00141]
[1778256170691,26.3,79993.39,92.7,-0.19769,0.00015,19.00141]
[1778256171049,26.3,79993.39,92.7,-0.19769,0.00015,19.00141]
[1778256171199,26.3,80001.06,92.7,-0.19651,0.00015,18.93426]
[1778256172339,26.3,80009.87,92.7,-0.19515,0.00015,18.85676]
[1778256172843,26.3,80009.87,92.7,-0.19515,0.00015,18.85676]
[1778256173226,26.3,80009.87,92.7,-0.19515,0.00015,18.85676]
[1778256174272,26.3,80017.5,92.7,-0.19398,0.00015,18.78959]
[1778256176178,26.3,80021.34,92.7,-0.19339,0.00015,18.75576]
[1778256176446,26.3,80022.13,92.7,-0.19327,0.00015,18.74872]
[1778256179275,26.3,80031.92,92.7,-0.19178,0.00015,18.66252]
[1778256179317,26.3,80033.7,92.7,-0.19151,0.00015,18.64688]
[1778256180997,26.3,80030.55,92.7,-0.19199,0.00015,18.67471]
[1778256182381,26.3,80026.4,92.7,-0.19262,0.00015,18.71141]
[1778256183251,26.3,80026.4,92.7,-0.19262,0.00015,18.71141]
[1778256183567,26.3,80023.36,92.7,-0.19309,0.00015,18.7382]
[1778256183659,26.3,80023.36,92.7,-0.19309,0.00015,18.7382]
[1778256183668,26.3,80023.36,92.7,-0.19309,0.00015,18.7382]
[1778256185153,26.3,80020.45,92.7,-0.19353,0.00015,18.76395]
[1778256185401,26.3,80017.6,92.7,-0.19397,0.00015,18.78913]
[1778256185458,26.3,80017.6,92.7,-0.19397,0.00015,18.78913]
[1778256185693,26.3,80013.86,92.7,-0.19454,0.00015,18.82198]
[1778256190881,26.3,80011.23,92.7,-0.19496,0.00015,18.84614]
[1778256193750,26.3,79997.29,92.7,-0.19712,0.00015,18.96902]
[1778256194793,26.3,79997.29,92.7,-0.19712,0.00015,18.96902]
[1778256195323,26.3,79992.57,92.7,-0.19785,0.00015,19.01035]
[1778256197705,26.3,79987.14,92.7,-0.19869,0.00016,19.05777]
[1778256198284,26.3,79987.14,92.7,-0.19869,0.00016,19.05777]
[1778256198882,26.3,79986.65,92.7,-0.19877,0.00016,19.06199]
[1778256200194,26.3,79985.97,92.7,-0.19887,0.00016,19.06786]
[1778256200443,26.3,79983.51,92.7,-0.19925,0.00016,19.08931]
[1778256201844,26.3,79985.01,92.7,-0.19902,0.00016,19.07617]
[1778256204966,26.3,79998.54,92.7,-0.19692,0.00015,18.95783]
[1778256208212,26.3,79994.88,92.7,-0.19749,0.00015,18.99005]
[1778256209694,26.3,79985.6,92.7,-0.19893,0.00016,19.07121]
[1778256209993,26.3,79978.08,92.7,-0.2001,0.00016,19.1368]
[1778256215003,26.3,79973.8,92.7,-0.20074,0.00016,19.16989]
[1778256218172,26.3,79971.81,92.7,-0.20106,0.00016,19.18768]
[1778256218178,26.3,79969.61,92.7,-0.2014,0.00016,19.20697]
[1778256219128,26.3,79969.61,92.7,-0.2014,0.00016,19.20697]
[1778256219226,26.3,79969.95,92.7,-0.20135,0.00016,19.20414]
[1778256224971,26.3,79968.5,92.7,-0.20158,0.00016,19.21659]
[1778256229871,26.3,79970.71,92.7,-0.20123,0.00016,19.19736]
[1778256231013,26.3,79984.54,92.7,-0.19907,0.00016,19.0767]
[1778256232320,26.3,79984.54,92.7,-0.19907,0.00016,19.0767]
[1778256233783,26.3,79984.62,92.7,-0.19906,0.00016,19.07601]
[1778256239035,26.3,79983.55,92.7,-0.19923,0.00016,19.08534]
[1778256239049,26.3,79983.55,92.7,-0.19923,0.00016,19.08534]
[1778256239145,26.3,79983.55,92.7,-0.19923,0.00016,19.08534]
[1778256239162,26.3,79983.55,92.7,-0.19923,0.00016,19.08534]
[1778256239275,26.3,79983.55,92.7,-0.19923,0.00016,19.08534]
[1778256240637,26.3,79990.35,92.7,-0.19817,0.00015,19.02593]
[1778256240680,26.3,79990.35,92.7,-0.19817,0.00015,19.02593]
[1778256241324,26.3,79990.18,92.7,-0.1982,0.00015,19.02749]
[1778256247179,26.3,79989.85,92.7,-0.19825,0.00015,19.03017]
[1778256253168,26.3,79987.45,92.7,-0.19861,0.00016,19.05072]
[1778256253977,26.3,79987.45,92.7,-0.19861,0.00016,19.05072]
[1778256254558,26.3,79981.76,92.7,-0.1995,0.00016,19.10035]
[1778256254574,26.3,79981.76,92.7,-0.1995,0.00016,19.10035]
[1778256255182,26.3,79973.94,92.7,-0.20072,0.00016,19.16866]
[1778256260217,26.3,79969.52,92.7,-0.20141,0.00016,19.20727]
[1778256262429,26.3,79967.94,92.7,-0.20166,0.00016,19.22108]
[1778256262873,26.3,79967.94,92.7,-0.20166,0.00016,19.22108]
[1778256268273,26.31,79968.24,92.7,-0.20163,0.00016,19.21959]
[1778256271253,26.31,79967.94,92.7,-0.20168,0.00016,19.22261]
[1778256271295,26.31,79967.93,92.7,-0.20166,0.00016,19.21868]
[1778256272085,26.31,79967.93,92.7,-0.20166,0.00016,19.21868]
[1778256272301,26.31,79970.89,92.7,-0.2012,0.00016,19.19302]
[1778256276044,26.31,79968.06,92.7,-0.20164,0.00016,19.21738]
[1778256276520,26.31,79970.12,92.7,-0.20131,0.00016,19.19934]
[1778256282371,26.31,79980.99,92.7,-0.19961,0.00016,19.10443]
[1778256287406,26.31,79978.55,92.7,-0.19999,0.00016,19.12574]
[1778256292441,26.31,79980.37,92.7,-0.19971,0.00016,19.10987]
[1778256297476,26.31,79977.15,92.7,-0.20021,0.00016,19.13788]
[1778256300857,26.31,79977.29,92.7,-0.20019,0.00016,19.13663]
[1778256301667,26.31,79977.85,92.7,-0.2001,0.00016,19.13172]
[1778256302589,26.31,79981.04,92.7,-0.1996,0.00016,19.10394]
[1778256303059,26.31,79981.04,92.7,-0.1996,0.00016,19.10394]
[1778256303070,26.31,79981.04,92.7,-0.1996,0.00016,19.10394]
[1778256303317,26.31,79981.04,92.7,-0.1996,0.00016,19.10394]
[1778256304281,26.31,79978.84,92.7,-0.19995,0.00016,19.12308]
[1778256304362,26.31,79988.4,92.7,-0.19846,0.00016,19.03972]
[1778256305055,26.31,79998.68,92.7,-0.19687,0.00015,18.94997]
[1778256310567,26.31,80003.57,92.7,-0.19613,0.00015,18.90799]
[1778256313652,26.31,80008.19,92.7,-0.19544,0.00015,18.86814]
[1778256314424,26.31,80008.19,92.7,-0.19544,0.00015,18.86814]
[1778256315399,26.31,80011.24,92.7,-0.19497,0.00015,18.84147]
[1778256316893,26.31,80008.58,92.7,-0.19538,0.00015,18.86507]
[1778256321935,26.31,80002.45,92.7,-0.19634,0.00015,18.91943]
[1778256328066,26.31,80002.71,92.7,-0.19631,0.00015,18.91794]
[1778256332948,26.31,80004.74,92.7,-0.19598,0.00015,18.89688]
[1778256333033,26.32,80005.55,92.7,-0.19586,0.00015,18.88995]
[1778256335352,26.31,80007.79,92.7,-0.19552,0.00015,18.87026]
[1778256338645,26.31,80009.85,92.7,-0.1952,0.00015,18.85214]
[1778256339285,26.32,80008.99,92.7,-0.19533,0.00015,18.85989]
[1778256342908,26.32,80000.7,92.7,-0.19662,0.00015,18.93296]
[1778256343800,26.32,79986.27,92.7,-0.19885,0.00016,19.05918]
[1778256348848,26.32,79989.15,92.7,-0.1984,0.00015,19.03393]
[1778256353870,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256354744,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256355295,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256355357,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256355448,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256355475,26.32,79990.65,92.7,-0.19817,0.00015,19.0207]
[1778256355418,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355632,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355643,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355697,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355731,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355818,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355843,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256355944,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256356063,26.32,79993.78,92.7,-0.19768,0.00015,18.99334]
[1778256356399,26.32,80021.03,92.7,-0.19349,0.00015,18.75414]
[1778256356570,26.32,80021.03,92.7,-0.19349,0.00015,18.75414]
[1778256356675,26.32,80021.03,92.7,-0.19349,0.00015,18.75414]
[1778256356782,26.32,80021.03,92.7,-0.19349,0.00015,18.75414]
[1778256357047,26.32,80021.03,92.7,-0.19349,0.00015,18.75414]
[1778256357127,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256357709,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256357956,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256357990,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256357995,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256358101,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256358123,26.31,80057.7,92.7,-0.18794,0.00015,18.43061]
[1778256358196,26.31,80064.13,92.7,-0.18698,0.00015,18.37384]
[1778256359109,26.32,80053.75,92.7,-0.18854,0.00015,18.46588]
[1778256361382,26.32,80051.5,92.7,-0.18888,0.00015,18.48597]
[1778256362207,26.32,80048.88,92.7,-0.18928,0.00015,18.50929]
[1778256362503,26.32,80039.7,92.7,-0.19066,0.00015,18.59043]
[1778256364541,26.32,80037.0,92.7,-0.19107,0.00015,18.61429]
[1778256365858,26.32,80036.83,92.7,-0.1911,0.00015,18.61582]
[1778256367982,26.32,80030.04,92.7,-0.19213,0.00015,18.67568]
[1778256368460,26.32,80030.04,92.7,-0.19213,0.00015,18.67568]
[1778256368481,26.32,80030.04,92.7,-0.19213,0.00015,18.67568]
[1778256369403,26.32,80030.44,92.7,-0.19207,0.00015,18.67216]
[1778256370693,26.32,80026.9,92.7,-0.19261,0.00015,18.70329]
[1778256373955,26.32,80026.51,92.7,-0.19267,0.00015,18.70663]
[1778256374255,26.32,80026.51,92.7,-0.19267,0.00015,18.70663]
[1778256378978,26.32,80026.56,92.7,-0.19265,0.00015,18.70582]
[1778256379516,26.32,80026.07,92.7,-0.19273,0.00015,18.71006]
[1778256379527,26.32,80026.07,92.7,-0.19273,0.00015,18.71006]
[1778256379799,26.32,80026.07,92.7,-0.19273,0.00015,18.71006]
[1778256380544,26.32,80018.85,92.7,-0.19383,0.00015,18.77345]
[1778256380689,26.32,80018.85,92.7,-0.19383,0.00015,18.77345]
[1778256381297,26.32,80018.85,92.7,-0.19383,0.00015,18.77345]
[1778256382207,26.32,80013.94,92.7,-0.19457,0.00015,18.81644]
[1778256387727,26.31,80013.2,92.7,-0.19467,0.00015,18.82204]
[1778256392581,26.31,80014.87,92.7,-0.19437,0.00015,18.80229]
[1778256393737,26.31,80016.98,92.7,-0.19405,0.00015,18.7836]
[1778256393860,26.31,80016.98,92.7,-0.19405,0.00015,18.7836]
[1778256394515,26.31,80016.98,92.7,-0.19405,0.00015,18.7836]
[1778256394171,26.31,80026.56,92.7,-0.19259,0.00015,18.69939]
[1778256397192,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397715,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397740,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397766,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397771,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397785,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256397848,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256398499,26.31,80037.29,92.7,-0.19095,0.00015,18.60459]
[1778256398411,26.31,80041.77,92.7,-0.19027,0.00015,18.5649]
[1778256398952,26.31,80041.77,92.7,-0.19027,0.00015,18.5649]
[1778256399208,26.31,80047.91,92.7,-0.18934,0.00015,18.51072]
[1778256400548,26.31,80048.17,92.7,-0.18931,0.00015,18.5085]
[1778256400550,26.31,80048.17,92.7,-0.18931,0.00015,18.5085]
[1778256401222,26.31,80049.94,92.7,-0.18904,0.00015,18.4928]
[1778256402522,26.31,80049.94,92.7,-0.18904,0.00015,18.4928]
[1778256403237,26.31,80045.77,92.7,-0.18967,0.00015,18.52964]
[1778256407430,26.31,80043.23,92.7,-0.19005,0.00015,18.55219]
[1778256408675,26.31,80043.7,92.7,-0.18998,0.00015,18.54811]
[1778256411597,26.31,80042.36,92.7,-0.19019,0.00015,18.56007]
[1778256415578,26.31,80041.35,92.7,-0.19034,0.00015,18.56907]
[1778256420884,26.31,80038.44,92.7,-0.19079,0.00015,18.59499]
[1778256421178,26.31,80038.44,92.7,-0.19079,0.00015,18.59499]
[1778256422652,26.31,80049.88,92.7,-0.18906,0.00015,18.49417]
[1778256423341,26.31,80049.88,92.7,-0.18906,0.00015,18.49417]
[1778256428557,26.31,80048.38,92.7,-0.1893,0.00015,18.50803]
[1778256430329,26.31,80045.25,92.7,-0.18977,0.00015,18.53582]
[1778256430356,26.31,80045.25,92.7,-0.18977,0.00015,18.53582]
[1778256430449,26.31,80045.25,92.7,-0.18977,0.00015,18.53582]
[1778256432188,26.31,80036.89,92.7,-0.19104,0.00015,18.60965]
[1778256432352,26.31,80036.89,92.7,-0.19104,0.00015,18.60965]
[1778256434462,26.31,80031.14,92.7,-0.19191,0.00015,18.66026]
[1778256434515,26.31,80031.14,92.7,-0.19191,0.00015,18.66026]
[1778256436391,26.31,80024.63,92.7,-0.1929,0.00015,18.71745]
[1778256436522,26.31,80024.63,92.7,-0.1929,0.00015,18.71745]
[1778256436836,26.31,80023.88,92.7,-0.19301,0.00015,18.72397]
[1778256437815,26.31,80023.87,92.7,-0.19301,0.00015,18.72393]
[1778256439567,26.31,80022.39,92.7,-0.19323,0.00015,18.73685]
[1778256439979,26.31,80020.98,92.7,-0.19345,0.00015,18.74915]
[1778256441914,26.31,80011.53,92.7,-0.19489,0.00015,18.83203]
[1778256443448,26.31,80011.39,92.7,-0.19491,0.00015,18.83315]
[1778256444153,26.31,80011.27,92.7,-0.19493,0.00015,18.8341]
[1778256444174,26.31,80011.27,92.7,-0.19493,0.00015,18.8341]
[1778256444970,26.31,80008.3,92.7,-0.19538,0.00015,18.85989]
[1778256445539,26.31,80004.5,92.7,-0.19596,0.00015,18.89309]
[1778256447553,26.31,79993.5,92.7,-0.19766,0.00015,18.98945]
[1778256452588,26.31,79994.94,92.7,-0.1974,0.00015,18.97248]
[1778256457624,26.31,79988.51,92.7,-0.1984,0.00016,19.02881]
[1778256462526,26.31,79989.9,92.7,-0.19818,0.00015,19.0166]
[1778256464551,26.31,79981.18,92.7,-0.19954,0.00016,19.09261]
[1778256465222,26.31,79973.64,92.7,-0.20071,0.00016,19.15831]
[1778256465323,26.31,79971.43,92.7,-0.20105,0.00016,19.17724]
[1778256465914,26.31,79971.43,92.7,-0.20105,0.00016,19.17724]
[1778256469386,26.31,79974.02,92.7,-0.20064,0.00016,19.15454]
[1778256470884,26.31,79974.17,92.7,-0.20062,0.00016,19.153]
[1778256470996,26.31,79974.17,92.7,-0.20062,0.00016,19.153]
[1778256473364,26.31,79979.03,92.7,-0.19986,0.00016,19.11067]
[1778256476042,26.31,79988.58,92.7,-0.19837,0.00016,19.02729]
[1778256476109,26.31,79988.58,92.7,-0.19837,0.00016,19.02729]
[1778256477933,26.31,79988.82,92.7,-0.19834,0.00016,19.02527]
[1778256481225,26.31,79990.27,92.7,-0.19812,0.00015,19.01285]
[1778256482999,26.31,79991.67,92.7,-0.1979,0.00015,19.0007]
[1778256483208,26.31,79991.67,92.7,-0.1979,0.00015,19.0007]
[1778256483611,26.31,79991.67,92.7,-0.1979,0.00015,19.0007]
[1778256487130,26.31,79995.71,92.7,-0.19728,0.00015,18.96567]
[1778256487160,26.31,79995.51,92.7,-0.19732,0.00015,18.96754]
[1778256488719,26.31,79995.76,92.7,-0.19728,0.00015,18.96535]
[1778256489184,26.31,79995.76,92.7,-0.19728,0.00015,18.96535]
[1778256489441,26.31,79996.35,92.7,-0.19718,0.00015,18.96003]
[1778256491511,26.31,79994.48,92.7,-0.19747,0.00015,18.97639]
[1778256492624,26.31,79991.6,92.7,-0.19792,0.00015,19.00161]
[1778256493506,26.31,79987.7,92.7,-0.19852,0.00016,19.03568]
[1778256494324,26.31,79985.68,92.7,-0.19884,0.00016,19.05324]
[1778256498965,26.31,79983.02,92.7,-0.19925,0.00016,19.07641]
[1778256498973,26.31,79983.02,92.7,-0.19925,0.00016,19.07641]
[1778256499214,26.31,79983.02,92.7,-0.19925,0.00016,19.07641]
[1778256499353,26.31,79986.73,92.7,-0.19867,0.00016,19.04406]
[1778256505572,26.31,79990.43,92.7,-0.19809,0.00015,19.01131]
[1778256512663,26.31,79991.46,92.7,-0.19789,0.00015,18.99741]
[1778256512669,26.31,79991.46,92.7,-0.19789,0.00015,18.99741]
[1778256513343,26.31,79987.94,92.7,-0.19844,0.00016,19.0282]
[1778256514153,26.31,79987.94,92.7,-0.19844,0.00016,19.0282]
[1778256516106,26.31,79982.16,92.7,-0.19933,0.00016,19.07874]
[1778256517007,26.31,79982.26,92.7,-0.19932,0.00016,19.07797]
[1778256517465,26.31,79982.26,92.7,-0.19932,0.00016,19.07797]
[1778256518905,26.31,79983.38,92.7,-0.19915,0.00016,19.06822]
[1778256520589,26.31,79984.86,92.7,-0.19892,0.00016,19.05539]
[1778256522159,26.31,79986.19,92.7,-0.19872,0.00016,19.044]
[1778256525492,26.31,79982.68,92.7,-0.19927,0.00016,19.07491]
[1778256525595,26.31,79982.68,92.7,-0.19927,0.00016,19.07491]
[1778256527802,26.31,79983.5,92.7,-0.19914,0.00016,19.06795]
[1778256529514,26.31,79985.0,92.7,-0.19891,0.00016,19.05494]
[1778256531132,26.31,79987.62,92.7,-0.19851,0.00016,19.03226]
[1778256533971,26.31,79986.9,92.7,-0.19862,0.00016,19.0389]
[1778256534251,26.31,79986.9,92.7,-0.19862,0.00016,19.0389]
[1778256536336,26.31,79975.18,92.7,-0.20045,0.00016,19.14139]
[1778256537079,26.31,79975.5,92.7,-0.2004,0.00016,19.13869]
[1778256542045,26.31,79977.25,92.7,-0.20013,0.00016,19.12343]
[1778256542700,26.31,79981.64,92.7,-0.19945,0.00016,19.08514]
[1778256548269,26.31,79971.89,92.7,-0.20096,0.00016,19.16989]
[1778256553304,26.31,79972.06,92.7,-0.20093,0.00016,19.16797]
[1778256558339,26.31,79971.74,92.7,-0.20097,0.00016,19.17038]
[1778256562679,26.31,79971.22,92.7,-0.20105,0.00016,19.17463]
[1778256562852,26.31,79972.18,92.7,-0.2009,0.00016,19.16619]
[1778256568409,26.31,79974.31,92.7,-0.20056,0.00016,19.14722]
[1778256573444,26.31,79975.72,92.7,-0.2003,0.00016,19.13043]
[1778256578479,26.31,79973.75,92.7,-0.20061,0.00016,19.1474]
[1778256579174,26.31,79973.75,92.7,-0.20061,0.00016,19.1474]
[1778256585634,26.31,79966.01,92.7,-0.20181,0.00016,19.21407]
[1778256590669,26.31,79967.67,92.7,-0.20154,0.00016,19.19917]
[1778256592519,26.31,79967.59,92.7,-0.20155,0.00016,19.19978]
[1778256593221,26.31,79967.27,92.7,-0.2016,0.00016,19.20248]
[1778256595426,26.31,79968.6,92.7,-0.20139,0.00016,19.19071]
[1778256597534,26.3,79968.13,92.7,-0.20146,0.00016,19.19461]
[1778256601593,26.3,79966.55,92.7,-0.2017,0.00016,19.20807]
[1778256602335,26.3,79966.07,92.7,-0.20177,0.00016,19.21202]
[1778256607788,26.3,79971.86,92.7,-0.20086,0.00016,19.16113]
[1778256612823,26.3,79971.9,92.7,-0.20085,0.00016,19.16056]
[1778256617858,26.3,79971.93,92.7,-0.20084,0.00016,19.16008]
[1778256620160,26.3,79971.93,92.7,-0.20083,0.00016,19.15998]
[1778256620168,26.3,79971.93,92.7,-0.20083,0.00016,19.15998]
[1778256620230,26.3,79971.93,92.7,-0.20083,0.00016,19.15998]
[1778256620248,26.3,79971.93,92.7,-0.20083,0.00016,19.15998]
[1778256620488,26.3,79971.93,92.7,-0.20083,0.00016,19.15994]
[1778256620759,26.3,79971.93,92.7,-0.20083,0.00016,19.15994]
[1778256621422,26.3,79971.93,92.7,-0.20083,0.00016,19.15994]
[1778256623044,26.3,79984.33,92.7,-0.1989,0.00016,19.05159]
[1778256623608,26.3,79984.33,92.7,-0.1989,0.00016,19.05159]
[1778256623622,26.3,79984.33,92.7,-0.1989,0.00016,19.05159]
[1778256623637,26.3,79984.33,92.7,-0.1989,0.00016,19.05159]
[1778256624826,26.3,79995.05,92.7,-0.19723,0.00015,18.9576]
[1778256629599,26.3,79996.88,92.7,-0.19695,0.00015,18.94144]
[1778256629616,26.3,79996.88,92.7,-0.19695,0.00015,18.94144]
[1778256629646,26.3,79996.88,92.7,-0.19695,0.00015,18.94144]
[1778256629664,26.3,79996.88,92.7,-0.19695,0.00015,18.94144]
[1778256629687,26.3,79996.88,92.7,-0.19695,0.00015,18.94144]
[1778256629862,26.3,79999.68,92.7,-0.19651,0.00015,18.91687]
[1778256634275,26.3,80012.86,92.7,-0.19445,0.00015,18.79683]
[1778256636164,26.3,80009.21,92.7,-0.19501,0.00015,18.82877]
[1778256636481,26.3,80009.21,92.7,-0.19501,0.00015,18.82877]
[1778256637306,26.3,80007.19,92.7,-0.19532,0.00015,18.84627]
[1778256639134,26.3,79999.43,92.7,-0.19651,0.00015,18.91429]
[1778256640698,26.3,79999.05,92.7,-0.19656,0.00015,18.91719]
[1778256640782,26.3,79998.88,92.7,-0.19659,0.00015,18.91846]
[1778256640835,26.3,79998.88,92.7,-0.19659,0.00015,18.91846]
[1778256643607,26.3,79996.15,92.7,-0.197,0.00015,18.94214]
[1778256647853,26.29,79995.74,92.7,-0.19705,0.00015,18.94447]
[1778256648037,26.29,79995.74,92.7,-0.19705,0.00015,18.94447]
[1778256653106,26.29,79993.52,92.7,-0.19736,0.00015,18.96237]
[1778256657068,26.29,79993.53,92.7,-0.19735,0.00015,18.96174]
[1778256657099,26.29,79993.53,92.7,-0.19735,0.00015,18.96174]
[1778256658925,26.29,79985.57,92.7,-0.19857,0.00016,19.03028]
[1778256658927,26.29,79985.57,92.7,-0.19857,0.00016,19.03028]
[1778256659150,26.29,79980.23,92.7,-0.1994,0.00016,19.07693]
[1778256664021,26.29,79972.27,92.7,-0.20062,0.00016,19.14552]
[1778256667107,26.29,79972.68,92.7,-0.20055,0.00016,19.14115]
[1778256667208,26.28,79972.44,92.7,-0.20058,0.00016,19.14298]
[1778256668213,26.28,79972.44,92.7,-0.20058,0.00016,19.14298]
[1778256668550,26.28,79972.44,92.7,-0.20058,0.00016,19.14298]
[1778256668870,26.28,79971.42,92.7,-0.20073,0.00016,19.15133]
[1778256669103,26.28,79971.42,92.7,-0.20073,0.00016,19.15133]
[1778256669673,26.28,79965.36,92.7,-0.20168,0.00016,19.20398]
[1778256673710,26.28,79960.78,92.7,-0.20239,0.00016,19.24334]
[1778256675046,26.28,79948.52,92.7,-0.20431,0.00016,19.34933]
[1778256682634,26.28,79947.8,92.7,-0.20438,0.00016,19.35318]
[1778256682799,26.28,79947.8,92.7,-0.20438,0.00016,19.35318]
[1778256685335,26.27,79957.88,92.7,-0.20277,0.00016,19.26417]
[1778256688839,26.27,79961.18,92.7,-0.20223,0.00016,19.23447]
[1778256688850,26.27,79961.18,92.7,-0.20223,0.00016,19.23447]
[1778256689462,26.27,79961.18,92.7,-0.20223,0.00016,19.23447]
[1778256689563,26.27,79964.36,92.7,-0.20172,0.00016,19.20636]
[1778256691217,26.27,79966.97,92.7,-0.20131,0.00016,19.18324]
[1778256693145,26.27,79976.12,92.7,-0.19983,0.00016,19.09853]
[1778256696454,26.27,79977.86,92.7,-0.19954,0.00016,19.08228]
[1778256698006,26.27,79978.81,92.7,-0.19938,0.00016,19.07337]
[1778256700549,26.26,79984.06,92.7,-0.19855,0.00016,19.02669]
[1778256700753,26.26,79984.06,92.7,-0.19855,0.00016,19.02669]
[1778256704627,26.26,79991.02,92.7,-0.19745,0.00015,18.96459]
[1778256704685,26.26,79991.02,92.7,-0.19745,0.00015,18.96459]
[1778256709878,26.26,79997.9,92.7,-0.19637,0.00015,18.90311]
[1778256709921,26.26,79997.9,92.7,-0.19637,0.00015,18.90311]
[1778256714967,26.26,79993.24,92.7,-0.19707,0.00015,18.94294]
[1778256715026,26.26,79993.24,92.7,-0.19707,0.00015,18.94294]
[1778256715098,26.26,79993.24,92.7,-0.19707,0.00015,18.94294]
[1778256715505,26.26,79993.24,92.7,-0.19707,0.00015,18.94294]
[1778256721593,26.25,79989.3,92.7,-0.19765,0.00016,18.97559]
[1778256724128,26.25,79989.21,92.7,-0.19766,0.00016,18.97583]
[1778256727335,26.25,79988.21,92.7,-0.1978,0.00016,18.98378]
[1778256727359,26.25,79988.21,92.7,-0.1978,0.00016,18.98378]
[1778256727660,26.25,79993.48,92.7,-0.19697,0.00015,18.9373]
[1778256730134,26.25,79998.6,92.7,-0.19617,0.00015,18.8919]
[1778256733149,26.25,80000.36,92.7,-0.19589,0.00015,18.8759]
[1778256733352,26.25,80000.36,92.7,-0.19589,0.00015,18.8759]
[1778256733369,26.25,80000.36,92.7,-0.19589,0.00015,18.8759]
[1778256733856,26.25,80000.36,92.7,-0.19589,0.00015,18.8759]
[1778256733833,26.25,79988.3,92.7,-0.19776,0.00016,18.98154]
[1778256733889,26.25,79988.3,92.7,-0.19776,0.00016,18.98154]
[1778256734684,26.25,79978.49,92.7,-0.19928,0.00016,19.06716]
[1778256736646,26.25,79972.27,92.7,-0.20024,0.00016,19.12114]
[1778256736846,26.25,79974.29,92.7,-0.19992,0.00016,19.10304]
[1778256737203,26.25,79974.29,92.7,-0.19992,0.00016,19.10304]
[1778256737383,26.25,79974.29,92.7,-0.19992,0.00016,19.10304]
[1778256737569,26.25,79974.29,92.7,-0.19992,0.00016,19.10304]
[1778256737770,26.25,79980.03,92.7,-0.19902,0.00016,19.05259]
[1778256740726,26.24,79990.78,92.7,-0.19733,0.00016,18.95743]
[1778256743050,26.24,79989.59,92.7,-0.19751,0.00016,18.96735]
[1778256748782,26.24,79994.08,92.7,-0.19679,0.00015,18.92644]
[1778256751095,26.24,79993.62,92.7,-0.19685,0.00015,18.93002]
[1778256751123,26.24,79993.62,92.7,-0.19685,0.00015,18.93002]
[1778256754333,26.24,79993.43,92.7,-0.19684,0.00015,18.92679]
[1778256755629,26.24,79993.67,92.7,-0.1968,0.00015,18.92446]
[1778256756699,26.24,79993.76,92.7,-0.19678,0.00015,18.92344]
[1778256761509,26.23,79990.34,92.7,-0.19729,0.00016,18.95223]
[1778256762962,26.23,79990.58,92.7,-0.19724,0.00016,18.94962]
[1778256767874,26.23,79994.91,92.7,-0.19655,0.00015,18.91073]
[1778256768829,26.23,79995.68,92.7,-0.19643,0.00015,18.90377]
[1778256771061,26.23,79997.37,92.7,-0.19616,0.00015,18.88839]
[1778256771672,26.23,79997.37,92.7,-0.19616,0.00015,18.88839]
[1778256775669,26.23,79991.18,92.7,-0.19711,0.00016,18.94198]
[1778256778821,26.23,79989.8,92.7,-0.19731,0.00016,18.95362]
[1778256779023,26.23,79988.83,92.7,-0.19745,0.00016,18.96162]
[1778256779326,26.23,79988.83,92.7,-0.19745,0.00016,18.96162]
[1778256780658,26.23,79988.53,92.7,-0.1975,0.00016,18.964]
[1778256781829,26.23,79982.8,92.7,-0.19838,0.00016,19.01398]
[1778256783472,26.22,79978.07,92.7,-0.19911,0.00016,19.05476]
[1778256786100,26.22,79966.68,92.7,-0.20088,0.00016,19.15383]
[1778256788094,26.22,79964.9,92.7,-0.20115,0.00016,19.16877]
[1778256791094,26.22,79960.13,92.7,-0.20188,0.00016,19.20938]
[1778256794376,26.22,79960.39,92.7,-0.20182,0.00016,19.20599]
[1778256794878,26.22,79960.39,92.7,-0.20182,0.00016,19.20599]
[1778256794973,26.22,79959.59,92.7,-0.20193,0.00016,19.21223]
[1778256796879,26.22,79959.07,92.7,-0.20202,0.00016,19.21676]
[1778256798215,26.22,79958.46,92.7,-0.20211,0.00016,19.22175]
[1778256798475,26.22,79958.46,92.7,-0.20211,0.00016,19.22175]
[1778256801794,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801813,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801873,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801901,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801919,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801930,26.21,79964.87,92.7,-0.20108,0.00016,19.16492]
[1778256801992,26.21,79966.07,92.7,-0.20089,0.00016,19.15427]
[1778256804863,26.21,79973.22,92.7,-0.19976,0.00016,19.09124]
[1778256810213,26.21,79966.73,92.7,-0.20075,0.00016,19.14651]
[1778256815248,26.21,79963.99,92.7,-0.20113,0.00016,19.16477]
[1778256817963,26.21,79963.36,92.7,-0.20122,0.00016,19.16998]
[1778256820177,26.2,79967.52,92.7,-0.20055,0.00016,19.13271]
[1778256821703,26.2,79967.17,92.7,-0.2006,0.00016,19.1355]
[1778256821920,26.2,79964.54,92.7,-0.20101,0.00016,19.15797]
[1778256824476,26.2,79959.3,92.7,-0.20183,0.00016,19.20361]
[1778256824493,26.2,79961.28,92.7,-0.20151,0.00016,19.18592]
[1778256830353,26.2,79963.05,92.7,-0.2012,0.00016,19.1689]
[1778256835388,26.19,79960.88,92.7,-0.20151,0.00016,19.18614]
[1778256840078,26.19,79957.35,92.7,-0.20204,0.00016,19.215]
[1778256840101,26.19,79957.35,92.7,-0.20204,0.00016,19.215]
[1778256840545,26.19,79957.35,92.7,-0.20204,0.00016,19.215]
[1778256840646,26.19,79956.5,92.7,-0.20217,0.00016,19.22222]
[1778256842114,26.19,79955.72,92.7,-0.20229,0.00016,19.22881]
[1778256842715,26.19,79955.72,92.7,-0.20229,0.00016,19.22881]
[1778256848465,26.19,79953.54,92.7,-0.20261,0.00016,19.24647]
[1778256851353,26.19,79952.47,92.7,-0.20276,0.00016,19.25503]
[1778256857542,26.18,79944.89,92.7,-0.20392,0.00016,19.31892]
[1778256859299,26.18,79944.41,92.7,-0.20399,0.00016,19.32276]
[1778256864591,26.18,79949.03,92.7,-0.20323,0.00016,19.28058]
[1778256867356,26.18,79955.28,92.7,-0.20223,0.00016,19.22546]
[1778256867365,26.18,79955.28,92.7,-0.20223,0.00016,19.22546]
[1778256867612,26.17,79959.62,92.7,-0.20154,0.00016,19.18732]
[1778256872647,26.17,79960.57,92.7,-0.20133,0.00016,19.17309]
[1778256875758,26.17,79959.44,92.7,-0.2015,0.00016,19.18226]
[1778256879431,26.17,79956.46,92.7,-0.20194,0.00016,19.20677]
[1778256879698,26.17,79952.76,92.7,-0.20252,0.00016,19.23871]
[1778256882436,26.17,79953.58,92.7,-0.20238,0.00016,19.23112]
[1778256882718,26.16,79955.46,92.7,-0.20208,0.00016,19.21449]
[1778256887755,26.16,79957.09,92.7,-0.20179,0.00016,19.19829]
[1778256892790,26.16,79957.7,92.7,-0.20166,0.00016,19.19104]
[1778256897046,26.15,79956.06,92.7,-0.2019,0.00016,19.20425]
[1778256897825,26.15,79951.84,92.7,-0.20255,0.00016,19.24057]
[1778256898514,26.15,79951.84,92.7,-0.20255,0.00016,19.24057]
[1778256903867,26.15,79944.22,92.7,-0.20373,0.00016,19.3055]
[1778256906494,26.15,79944.3,92.7,-0.20371,0.00016,19.30421]
[1778256906889,26.15,79943.87,92.7,-0.20377,0.00016,19.30767]
[1778256911927,26.15,79942.5,92.7,-0.20396,0.00016,19.31825]
[1778256916963,26.14,79942.39,92.7,-0.20396,0.00016,19.31779]
[1778256921998,26.14,79941.55,92.7,-0.20407,0.00016,19.32367]
[1778256928041,26.14,79945.47,92.7,-0.20341,0.00016,19.28784]
[1778256929414,26.14,79946.02,92.7,-0.20332,0.00016,19.2828]
[1778256930694,26.14,79949.77,92.7,-0.20272,0.00016,19.2498]
[1778256931744,26.14,79952.07,92.7,-0.20233,0.00016,19.22528]
[1778256937104,26.13,79954.84,92.7,-0.20187,0.00016,19.20012]
[1778256942139,26.13,79955.72,92.7,-0.20172,0.00016,19.19174]
[1778256942716,26.13,79955.72,92.7,-0.20172,0.00016,19.19174]
[1778256942721,26.13,79955.72,92.7,-0.20172,0.00016,19.19174]
[1778256948181,26.13,79959.11,92.7,-0.20118,0.00016,19.16148]
[1778256953216,26.13,79959.19,92.7,-0.20116,0.00016,19.1604]
[1778256958251,26.13,79958.66,92.7,-0.20124,0.00016,19.16471]
[1778256961294,26.13,79958.87,92.7,-0.2012,0.00016,19.16275]
[1778256961452,26.13,79958.87,92.7,-0.2012,0.00016,19.16275]
[1778256963458,26.13,79951.55,92.7,-0.20235,0.00016,19.22649]
[1778256966704,26.13,79951.13,92.7,-0.20241,0.00016,19.22974]
[1778256966805,26.13,79950.94,92.7,-0.20244,0.00016,19.23114]
[1778256972327,26.12,79951.14,92.7,-0.20238,0.00016,19.22805]
[1778256973382,26.12,79949.36,92.7,-0.20266,0.00016,19.2433]
[1778256974123,26.12,79949.36,92.7,-0.20266,0.00016,19.2433]
[1778256975031,26.12,79949.01,92.7,-0.20271,0.00016,19.24601]
[1778256975132,26.12,79947.83,92.7,-0.20288,0.00016,19.25563]
[1778256975651,26.12,79947.83,92.7,-0.20288,0.00016,19.25563]
[1778256975661,26.12,79945.99,92.7,-0.20317,0.00016,19.27155]
[1778256976536,26.12,79945.99,92.7,-0.20317,0.00016,19.27155]
[1778256977121,26.12,79946.35,92.7,-0.2031,0.00016,19.26802]
[1778256977746,26.12,79946.35,92.7,-0.2031,0.00016,19.26802]
[1778256984157,26.12,79942.17,92.7,-0.20376,0.00016,19.30383]
[1778256985743,26.12,79941.56,92.7,-0.20384,0.00016,19.30854]
[1778256987397,26.12,79941.01,92.7,-0.20392,0.00016,19.31292]
[1778256989391,26.12,79940.86,92.7,-0.20393,0.00016,19.31357]
[1778256990987,26.12,79939.31,92.7,-0.20418,0.00016,19.32711]
[1778256994134,26.11,79937.71,92.7,-0.2044,0.00016,19.33638]
[1778256994542,26.11,79937.39,92.7,-0.20444,0.00016,19.33892]
[1778256994666,26.11,79937.39,92.7,-0.20444,0.00016,19.33892]
[1778256995512,26.11,79937.66,92.7,-0.20439,0.00016,19.33617]
[1778256996256,26.11,79937.49,92.7,-0.20442,0.00016,19.3374]
[1778256997930,26.11,79937.59,92.7,-0.2044,0.00016,19.33652]
[1778257001603,26.11,79934.64,92.7,-0.20485,0.00016,19.36095]
[1778257001823,26.11,79934.64,92.7,-0.20485,0.00016,19.36095]
[1778257003857,26.11,79925.57,92.7,-0.20629,0.00016,19.43941]
[1778257004196,26.11,79925.57,92.7,-0.20629,0.00016,19.43941]
[1778257004213,26.11,79917.97,92.7,-0.2075,0.00016,19.50515]
[1778257004234,26.11,79917.97,92.7,-0.2075,0.00016,19.50515]
[1778257005164,26.11,79904.44,92.7,-0.20968,0.00016,19.62248]
[1778257005302,26.11,79904.44,92.7,-0.20968,0.00016,19.62248]
[1778257006628,26.11,79901.7,92.7,-0.21012,0.00016,19.64599]
[1778257010585,26.11,79899.3,92.7,-0.2105,0.00016,19.66605]
[1778257011054,26.11,79899.3,92.7,-0.2105,0.00016,19.66605]
[1778257011079,26.11,79899.96,92.7,-0.21038,0.00016,19.65988]
[1778257012504,26.1,79906.85,92.7,-0.20926,0.00016,19.59992]
[1778257012740,26.1,79906.85,92.7,-0.20926,0.00016,19.59992]
[1778257013254,26.1,79910.51,92.7,-0.20867,0.00016,19.56797]
[1778257014160,26.1,79910.58,92.7,-0.20865,0.00016,19.56702]
[1778257019597,26.1,79914.95,92.7,-0.20791,0.00016,19.52744]
[1778257020187,26.1,79914.95,92.7,-0.20791,0.00016,19.52744]
[1778257020669,26.1,79919.53,92.7,-0.20717,0.00016,19.48734]
[1778257021727,26.1,79921.98,92.7,-0.20677,0.00016,19.46561]
[1778257026184,26.1,79925.41,92.7,-0.2062,0.00016,19.43451]
[1778257028136,26.1,79925.29,92.7,-0.20621,0.00016,19.43522]
[1778257031944,26.09,79924.29,92.7,-0.20635,0.00016,19.44281]
[1778257031979,26.09,79924.29,92.7,-0.20635,0.00016,19.44281]
[1778257032879,26.09,79924.11,92.7,-0.20638,0.00016,19.44422]
[1778257032919,26.09,79924.11,92.7,-0.20638,0.00016,19.44422]
[1778257033615,26.09,79928.06,92.7,-0.20574,0.00016,19.40947]
[1778257034012,26.09,79928.06,92.7,-0.20574,0.00016,19.40947]
[1778257037048,26.09,79928.82,92.7,-0.20561,0.00016,19.4022]
[1778257037397,26.09,79928.53,92.7,-0.20565,0.00016,19.40445]
[1778257037480,26.09,79928.53,92.7,-0.20565,0.00016,19.40445]
[1778257040452,26.09,79931.9,92.7,-0.2051,0.00016,19.37428]
[1778257040471,26.09,79931.9,92.7,-0.2051,0.00016,19.37428]
[1778257040821,26.09,79931.9,92.7,-0.2051,0.00016,19.37428]
[1778257041426,26.09,79933.5,92.7,-0.20484,0.00016,19.36006]
[1778257042166,26.09,79933.5,92.7,-0.20484,0.00016,19.36006]
[1778257050013,26.08,79936.44,92.7,-0.20434,0.00016,19.33277]
[1778257052198,26.08,79937.33,92.7,-0.20419,0.00016,19.32458]
[1778257052201,26.08,79937.33,92.7,-0.20419,0.00016,19.32458]
[1778257053435,26.08,79938.36,92.7,-0.20399,0.00016,19.31098]
[1778257054961,26.08,79938.41,92.7,-0.20398,0.00016,19.31036]
[1778257055675,26.08,79938.39,92.7,-0.20398,0.00016,19.31034]
[1778257057406,26.08,79938.13,92.7,-0.20401,0.00016,19.31223]
[1778257059910,26.08,79938.35,92.7,-0.20397,0.00016,19.30992]
[1778257062216,26.08,79938.29,92.7,-0.20397,0.00016,19.31005]
[1778257062636,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257062723,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257063045,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257063089,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257063091,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257063104,26.08,79940.98,92.7,-0.20354,0.00016,19.28631]
[1778257063161,26.08,79950.16,92.7,-0.20208,0.00016,19.20571]
[1778257063279,26.08,79950.16,92.7,-0.20208,0.00016,19.20571]
[1778257063627,26.08,79950.16,92.7,-0.20208,0.00016,19.20571]
[1778257063992,26.08,79963.78,92.7,-0.19992,0.00016,19.08572]
[1778257065276,26.08,79964.57,92.7,-0.19979,0.00016,19.07842]
[1778257066534,26.08,79964.0,92.7,-0.19988,0.00016,19.08324]
[1778257068084,26.08,79963.88,92.7,-0.19989,0.00016,19.08411]
[1778257068100,26.08,79963.88,92.7,-0.19989,0.00016,19.08411]
[1778257068113,26.08,79963.88,92.7,-0.19989,0.00016,19.08411]
[1778257068477,26.08,79965.22,92.7,-0.19968,0.00016,19.07196]
[1778257068567,26.08,79965.22,92.7,-0.19968,0.00016,19.07196]
[1778257068572,26.08,79965.22,92.7,-0.19968,0.00016,19.07196]
[1778257068955,26.08,79965.22,92.7,-0.19968,0.00016,19.07196]
[1778257069029,26.08,79965.22,92.7,-0.19968,0.00016,19.07196]
[1778257069206,26.08,79975.7,92.7,-0.19802,0.00016,18.97907]
[1778257070206,26.08,79975.7,92.7,-0.19802,0.00016,18.97907]
[1778257071047,26.07,79977.27,92.7,-0.19777,0.00016,18.96461]
[1778257071730,26.07,79977.27,92.7,-0.19777,0.00016,18.96461]
[1778257071990,26.07,79977.27,92.7,-0.19777,0.00016,18.96461]
[1778257072027,26.07,79977.27,92.7,-0.19777,0.00016,18.96461]
[1778257077094,26.07,79986.86,92.7,-0.19623,0.00016,18.87769]
[1778257078708,26.07,79987.26,92.7,-0.19617,0.00016,18.87384]
[1778257079108,26.07,79987.37,92.7,-0.19614,0.00016,18.87256]
[1778257084144,26.06,79985.65,92.7,-0.19638,0.00016,18.88585]
[1778257087067,26.06,79985.36,92.7,-0.19641,0.00016,18.88765]
[1778257087084,26.06,79985.36,92.7,-0.19641,0.00016,18.88765]
[1778257087165,26.06,79982.98,92.7,-0.19677,0.00016,18.90831]
[1778257092101,26.06,79976.72,92.7,-0.19773,0.00016,18.96251]
[1778257092194,26.06,79976.72,92.7,-0.19773,0.00016,18.96251]
[1778257092321,26.06,79973.67,92.7,-0.19821,0.00016,18.98914]
[1778257093089,26.06,79973.67,92.7,-0.19821,0.00016,18.98914]
[1778257096228,26.06,79963.22,92.7,-0.19982,0.00016,19.07996]
[1778257096582,26.06,79963.22,92.7,-0.19982,0.00016,19.07996]
[1778257096744,26.06,79963.22,92.7,-0.19982,0.00016,19.07996]
[1778257100396,26.05,79956.41,92.7,-0.20087,0.00016,19.13835]
[1778257106298,26.05,79956.16,92.7,-0.20087,0.00016,19.13809]
[1778257106818,26.05,79956.16,92.7,-0.20087,0.00016,19.13809]
[1778257107305,26.05,79955.9,92.7,-0.2009,0.00016,19.13996]
[1778257112340,26.04,79956.28,92.7,-0.20078,0.00016,19.13046]
[1778257113424,26.04,79956.28,92.7,-0.20078,0.00016,19.13046]
[1778257119618,26.04,79956.78,92.7,-0.20066,0.00016,19.12379]
[1778257125432,26.04,79954.94,92.7,-0.2009,0.00016,19.13739]
[1778257130467,26.03,79954.03,92.7,-0.20102,0.00016,19.14349]
[1778257136509,26.03,79953.79,92.7,-0.20101,0.00016,19.14328]
[1778257141544,26.02,79954.28,92.7,-0.2009,0.00016,19.13712]
[1778257146579,26.02,79954.79,92.7,-0.20079,0.00016,19.13079]
[1778257152621,26.02,79954.19,92.7,-0.20085,0.00016,19.1339]
[1778257157656,26.01,79954.1,92.7,-0.20083,0.00016,19.13287]
[1778257162691,26.01,79954.67,92.7,-0.20071,0.00016,19.12603]
[1778257166550,26.01,79954.48,92.7,-0.20072,0.00016,19.12696]
[1778257166954,26.01,79954.48,92.7,-0.20072,0.00016,19.12696]
[1778257167152,26.0,79954.43,92.7,-0.20071,0.00016,19.12628]
[1778257168770,26.0,79951.48,92.7,-0.20118,0.00016,19.15227]
[1778257171337,26.0,79948.97,92.7,-0.20157,0.00016,19.17399]
[1778257171517,26.0,79949.06,92.7,-0.20155,0.00016,19.17297]
[1778257174178,26.0,79949.49,92.7,-0.20144,0.00016,19.16427]
[1778257174478,26.0,79949.56,92.7,-0.20143,0.00016,19.16343]
[1778257174775,26.0,79945.58,92.7,-0.20206,0.00016,19.19846]
[1778257175377,26.0,79945.58,92.7,-0.20206,0.00016,19.19846]
[1778257175967,26.0,79945.58,92.7,-0.20206,0.00016,19.19846]
[1778257175973,26.0,79945.58,92.7,-0.20206,0.00016,19.19846]
[1778257178780,26.0,79934.33,92.7,-0.20385,0.00016,19.29704]
[1778257182803,26.0,79933.7,92.7,-0.20394,0.00016,19.30187]
[1778257184969,26.0,79934.57,92.7,-0.20379,0.00016,19.29393]
[1778257185837,26.0,79936.51,92.7,-0.20348,0.00016,19.27678]
[1778257190887,26.0,79935.21,92.7,-0.20367,0.00016,19.28725]
[1778257192182,26.0,79935.21,92.7,-0.20367,0.00016,19.28725]
[1778257196568,25.99,79935.07,92.7,-0.20368,0.00016,19.28771]
[1778257197343,25.99,79935.07,92.7,-0.20368,0.00016,19.28771]
[1778257198733,25.99,79935.36,92.7,-0.20363,0.00016,19.28485]
[1778257200306,25.99,79935.77,92.7,-0.20356,0.00016,19.2811]
[1778257200310,25.99,79935.77,92.7,-0.20356,0.00016,19.2811]
[1778257200921,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257200969,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257201022,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257201104,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257201274,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257201336,25.99,79934.93,92.7,-0.20369,0.00016,19.28833]
[1778257201301,25.99,79933.37,92.7,-0.20394,0.00016,19.30191]
[1778257201966,25.99,79947.38,92.7,-0.2017,0.00016,19.17836]
[1778257202920,25.99,79947.38,92.7,-0.2017,0.00016,19.17836]
[1778257204099,25.99,79948.25,92.7,-0.20156,0.00016,19.17046]
[1778257204598,25.99,79948.17,92.7,-0.20157,0.00016,19.17094]
[1778257206613,25.99,79941.12,92.7,-0.20268,0.00016,19.23252]
[1778257206617,25.99,79941.12,92.7,-0.20268,0.00016,19.23252]
[1778257207165,25.99,79938.39,92.7,-0.20311,0.00016,19.25635]
[1778257207916,25.99,79938.39,92.7,-0.20311,0.00016,19.25635]
[1778257208229,25.99,79944.03,92.7,-0.20221,0.00016,19.20655]
[1778257211348,25.99,79951.6,92.7,-0.201,0.00016,19.13948]
[1778257211409,25.99,79951.6,92.7,-0.201,0.00016,19.13932]
[1778257215044,25.99,79959.65,92.7,-0.19971,0.00016,19.06744]
[1778257215346,25.99,79959.65,92.7,-0.19971,0.00016,19.06744]
[1778257215977,25.99,79963.68,92.7,-0.19907,0.00016,19.03162]
[1778257216021,25.99,79963.68,92.7,-0.19907,0.00016,19.03162]
[1778257217036,25.99,79965.76,92.7,-0.19874,0.00016,19.01307]
[1778257218252,25.99,79968.36,92.7,-0.19833,0.00016,18.98983]
[1778257218278,25.99,79968.36,92.7,-0.19833,0.00016,18.98983]
[1778257222489,25.99,79962.78,92.7,-0.19919,0.00016,19.03864]
[1778257222769,25.99,79962.78,92.7,-0.19919,0.00016,19.03864]
[1778257223337,25.99,79962.78,92.7,-0.19919,0.00016,19.03864]
[1778257225825,25.98,79962.82,92.7,-0.19918,0.00016,19.03781]
[1778257228149,25.98,79945.81,92.7,-0.20187,0.00016,19.18755]
[1778257229093,25.98,79945.81,92.7,-0.20187,0.00016,19.18755]
[1778257230332,25.98,79940.26,92.7,-0.20275,0.00016,19.23612]
[1778257230410,25.98,79940.0,92.7,-0.20278,0.00016,19.23807]
[1778257236063,25.98,79940.24,92.7,-0.2027,0.00016,19.23126]
[1778257239277,25.98,79937.92,92.7,-0.20307,0.00016,19.25118]
[1778257244793,25.98,79938.27,92.7,-0.203,0.00016,19.24746]
[1778257246671,25.98,79930.32,92.7,-0.20427,0.00016,19.31711]
[1778257248816,25.98,79930.16,92.7,-0.20429,0.00016,19.31817]
[1778257249759,25.98,79930.26,92.7,-0.20427,0.00016,19.31712]
[1778257250641,25.98,79930.8,92.7,-0.20418,0.00016,19.3122]
[1778257254631,25.98,79927.45,92.7,-0.2047,0.00016,19.34084]
[1778257256492,25.97,79936.25,92.7,-0.20329,0.00016,19.2632]
[1778257262390,25.97,79935.11,92.7,-0.20345,0.00016,19.27252]
[1778257265066,25.97,79935.53,92.7,-0.20338,0.00016,19.26856]
[1778257265667,25.97,79935.41,92.7,-0.2034,0.00016,19.26949]
[1778257271453,25.97,79935.4,92.7,-0.20339,0.00016,19.26877]
[1778257273288,25.97,79935.31,92.7,-0.2034,0.00016,19.26942]
[1778257273400,25.97,79935.31,92.7,-0.2034,0.00016,19.26942]
[1778257274474,25.97,79919.71,92.7,-0.2059,0.00016,19.40601]
[1778257279795,25.97,79911.68,92.7,-0.20717,0.00016,19.47516]
[1778257285814,25.97,79914.64,92.7,-0.20667,0.00016,19.44822]
[1778257285910,25.96,79915.21,92.7,-0.20658,0.00016,19.4429]
[1778257291512,25.96,79913.69,92.7,-0.2068,0.00016,19.45522]
[1778257297635,25.96,79915.03,92.7,-0.20653,0.00016,19.43764]
[1778257298777,25.96,79915.03,92.7,-0.20653,0.00016,19.43764]
[1778257299500,25.96,79915.03,92.7,-0.20653,0.00016,19.43764]
[1778257303664,25.96,79926.73,92.7,-0.20463,0.00016,19.33409]
[1778257307750,25.96,79927.41,92.7,-0.20451,0.00016,19.32744]
[1778257307802,25.96,79927.41,92.7,-0.20451,0.00016,19.32744]
[1778257314110,25.95,79931.81,92.7,-0.20379,0.00016,19.28801]
[1778257319789,25.95,79932.86,92.7,-0.2036,0.00016,19.27776]
[1778257320538,25.95,79932.86,92.7,-0.2036,0.00016,19.27776]
[1778257325610,25.95,79935.44,92.7,-0.20318,0.00016,19.2544]
[1778257327374,25.95,79936.22,92.7,-0.20305,0.00016,19.2474]
[1778257331553,25.95,79939.1,92.7,-0.20258,0.00016,19.22161]
[1778257331774,25.95,79939.1,92.7,-0.20258,0.00016,19.22161]
[1778257332296,25.95,79939.1,92.7,-0.20258,0.00016,19.22161]
[1778257332338,25.95,79942.1,92.7,-0.2021,0.00016,19.19483]
[1778257333888,25.95,79951.48,92.7,-0.2006,0.00016,19.1118]
[1778257335732,25.95,79953.22,92.7,-0.20032,0.00016,19.09623]
[1778257335800,25.95,79953.22,92.7,-0.20032,0.00016,19.09623]
[1778257335810,25.95,79953.22,92.7,-0.20032,0.00016,19.09623]
[1778257336596,25.95,79955.96,92.7,-0.19989,0.00016,19.07175]
[1778257337750,25.95,79958.7,92.7,-0.19945,0.00016,19.04751]
[1778257337967,25.95,79958.7,92.7,-0.19945,0.00016,19.04751]
[1778257338066,25.95,79959.33,92.7,-0.19935,0.00016,19.04157]
[1778257343092,25.95,79965.59,92.7,-0.19834,0.00016,18.98533]
[1778257346055,25.94,79966.66,92.7,-0.19817,0.00016,18.97531]
[1778257346085,25.94,79966.66,92.7,-0.19817,0.00016,18.97531]
[1778257346423,25.94,79966.66,92.7,-0.19817,0.00016,18.97531]
[1778257347495,25.94,79965.48,92.7,-0.19835,0.00016,18.98559]
[1778257347741,25.94,79961.17,92.7,-0.19903,0.00016,19.02374]
[1778257353107,25.94,79954.65,92.7,-0.20002,0.00016,19.0765]
[1778257356061,25.94,79952.2,92.7,-0.2004,0.00016,19.09778]
[1778257361135,25.94,79954.69,92.7,-0.19999,0.00016,19.07498]
[1778257366457,25.94,79956.23,92.7,-0.19974,0.00016,19.06068]
[1778257372155,25.94,79953.5,92.7,-0.20015,0.00016,19.08379]
[1778257376348,25.94,79952.82,92.7,-0.20025,0.00016,19.08932]
[1778257382225,25.93,79952.09,92.7,-0.20034,0.00016,19.0945]
[1778257387260,25.93,79952.56,92.7,-0.20025,0.00016,19.08942]
[1778257392296,25.93,79952.53,92.7,-0.20024,0.00016,19.08875]
[1778257395887,25.93,79952.26,92.7,-0.20027,0.00016,19.09056]
[1778257396395,25.93,79952.06,92.7,-0.2003,0.00016,19.09214]
[1778257398063,25.93,79949.7,92.7,-0.20067,0.00016,19.11295]
[1778257402780,25.93,79939.37,92.7,-0.20232,0.00016,19.20405]
[1778257404580,25.93,79937.27,92.7,-0.20265,0.00016,19.22263]
[1778257406782,25.93,79927.02,92.7,-0.2043,0.00016,19.3129]
[1778257406983,25.93,79927.02,92.7,-0.2043,0.00016,19.3129]
[1778257407403,25.93,79924.59,92.7,-0.20468,0.00016,19.3342]
[1778257412437,25.93,79916.52,92.7,-0.20595,0.00016,19.40036]
[1778257417474,25.93,79917.2,92.7,-0.20582,0.00016,19.39372]
[1778257422509,25.92,79916.87,92.7,-0.20587,0.00016,19.39601]
[1778257427544,25.92,79916.17,92.7,-0.20597,0.00016,19.40159]
[1778257432579,25.92,79920.92,92.7,-0.20519,0.00016,19.35935]
[1778257437614,25.92,79920.56,92.7,-0.20525,0.00016,19.36219]
[1778257440855,25.92,79920.52,92.7,-0.20525,0.00016,19.36234]
[1778257442377,25.92,79921.98,92.7,-0.20501,0.00016,19.34945]
[1778257445108,25.92,79926.53,92.7,-0.20427,0.00016,19.30905]
[1778257450055,25.92,79929.8,92.7,-0.20373,0.00016,19.27942]
[1778257452743,25.92,79928.44,92.7,-0.20394,0.00016,19.29091]
[1778257458762,25.91,79928.01,92.7,-0.20399,0.00016,19.29332]
[1778257463797,25.91,79926.96,92.7,-0.20414,0.00016,19.30154]
[1778257468832,25.91,79933.23,92.7,-0.20312,0.00016,19.24534]
[1778257473867,25.91,79937.6,92.7,-0.20238,0.00016,19.20211]
[1778257478902,25.91,79940.71,92.7,-0.20188,0.00016,19.17437]
[1778257484154,25.91,79940.58,92.7,-0.2019,0.00016,19.17536]
[1778257484181,25.91,79940.58,92.7,-0.2019,0.00016,19.17536]
[1778257484228,25.91,79940.58,92.7,-0.2019,0.00016,19.17536]
[1778257484509,25.91,79940.58,92.7,-0.2019,0.00016,19.17536]
[1778257484555,25.91,79941.23,92.7,-0.20179,0.00016,19.16953]
[1778257485953,25.91,79951.03,92.7,-0.20023,0.00016,19.08269]
[1778257491634,25.91,79951.45,92.7,-0.20016,0.00016,19.07863]
[1778257492177,25.91,79951.43,92.7,-0.20016,0.00016,19.07873]
[1778257492213,25.91,79951.43,92.7,-0.20016,0.00016,19.07873]
[1778257494754,25.91,79954.41,92.7,-0.19968,0.00016,19.0521]
[1778257495016,25.91,79953.04,92.7,-0.1999,0.00016,19.06418]
[1778257499310,25.91,79953.29,92.7,-0.19985,0.00016,19.06158]
[1778257505870,25.9,79956.14,92.7,-0.19938,0.00016,19.0355]
[1778257511129,25.9,79956.84,92.7,-0.19926,0.00016,19.0284]
[1778257516164,25.9,79956.02,92.7,-0.19937,0.00016,19.03484]
[1778257521199,25.9,79958.0,92.7,-0.19905,0.00016,19.01648]
[1778257523073,25.9,79958.96,92.7,-0.19889,0.00016,19.00782]
[1778257523082,25.9,79958.96,92.7,-0.19889,0.00016,19.00782]
[1778257523213,25.9,79958.96,92.7,-0.19889,0.00016,19.00782]
[1778257524338,25.9,79962.79,92.7,-0.19828,0.00016,18.9737]
[1778257526819,25.9,79967.76,92.7,-0.19749,0.00016,18.92915]
[1778257526850,25.9,79967.76,92.7,-0.19749,0.00016,18.92915]
[1778257528226,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528241,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528274,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528344,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528350,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528454,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528463,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528584,25.9,79974.43,92.7,-0.19644,0.00016,18.86965]
[1778257528704,25.9,79978.72,92.7,-0.19577,0.00016,18.83135]
[1778257529081,25.9,79978.72,92.7,-0.19577,0.00016,18.83135]
[1778257529335,25.9,79989.48,92.7,-0.19408,0.00016,18.73514]
[1778257530759,25.9,79994.37,92.7,-0.19332,0.00016,18.69133]
[1778257531684,25.9,79994.37,92.7,-0.19332,0.00016,18.69133]
[1778257531697,25.9,79994.37,92.7,-0.19332,0.00016,18.69133]
[1778257531871,25.9,79994.04,92.7,-0.19334,0.00016,18.68972]
[1778257532571,25.9,79994.04,92.7,-0.19334,0.00016,18.68972]
[1778257532687,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533235,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533599,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533602,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533635,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533695,25.9,79997.38,92.7,-0.19281,0.00016,18.65978]
[1778257533700,25.9,80015.62,92.7,-0.18999,0.00015,18.49617]
[1778257534674,25.9,80015.62,92.7,-0.18999,0.00015,18.49617]
[1778257534691,25.9,80027.11,92.7,-0.18823,0.00015,18.39271]
[1778257535001,25.9,80027.11,92.7,-0.18823,0.00015,18.39271]
[1778257535007,25.9,80027.11,92.7,-0.18823,0.00015,18.39271]
[1778257535331,25.9,80027.11,92.7,-0.18823,0.00015,18.39271]
[1778257541340,25.89,80028.88,92.7,-0.18794,0.00015,18.37561]
[1778257542380,25.89,80028.88,92.7,-0.18794,0.00015,18.37561]
[1778257542390,25.89,80028.88,92.7,-0.18794,0.00015,18.37561]
[1778257542409,25.89,80028.88,92.7,-0.18794,0.00015,18.37561]
[1778257542474,25.89,80026.51,92.7,-0.1883,0.00015,18.39674]
[1778257542795,25.89,80026.51,92.7,-0.1883,0.00015,18.39674]
[1778257543316,25.89,80026.51,92.7,-0.1883,0.00015,18.39674]
[1778257544061,25.89,80020.58,92.7,-0.1892,0.00015,18.45004]
[1778257546533,25.89,80014.42,92.7,-0.19015,0.00015,18.5052]
[1778257548644,25.89,80015.34,92.7,-0.19,0.00015,18.49677]
[1778257552743,25.89,80010.59,92.7,-0.19073,0.00015,18.53893]
[1778257552786,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257552876,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257552984,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257553197,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257553354,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257553370,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257553474,25.89,80010.54,92.7,-0.19073,0.00015,18.53924]
[1778257553486,25.89,79996.45,92.7,-0.19291,0.00016,18.66546]
[1778257554429,25.89,79996.45,92.7,-0.19291,0.00016,18.66546]
[1778257554447,25.89,79996.45,92.7,-0.19291,0.00016,18.66546]
[1778257557115,25.89,79982.8,92.7,-0.19503,0.00016,18.78691]
[1778257557935,25.89,79978.29,92.7,-0.19574,0.00016,18.82689]
[1778257558702,25.89,79978.29,92.7,-0.19574,0.00016,18.82689]
[1778257558460,25.89,79973.44,92.7,-0.1965,0.00016,18.87006]
[1778257559376,25.89,79973.44,92.7,-0.1965,0.00016,18.87006]
[1778257561371,25.89,79972.08,92.7,-0.19671,0.00016,18.88196]
[1778257561819,25.89,79972.73,92.7,-0.1966,0.00016,18.87607]
[1778257564269,25.89,79972.76,92.7,-0.19659,0.00016,18.87562]
[1778257569545,25.89,79974.71,92.7,-0.19628,0.00016,18.85778]
[1778257571133,25.89,79973.89,92.7,-0.19641,0.00016,18.86503]
[1778257574118,25.89,79968.82,92.7,-0.1972,0.00016,18.90986]
[1778257579616,25.89,79969.35,92.7,-0.1971,0.00016,18.90431]
[1778257580407,25.89,79969.35,92.7,-0.1971,0.00016,18.90431]
[1778257581729,25.89,79973.59,92.7,-0.19643,0.00016,18.86643]
[1778257581879,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257581911,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257581918,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257581954,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257582163,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257582261,25.89,79974.77,92.7,-0.19625,0.00016,18.85583]
[1778257582637,25.89,79979.28,92.7,-0.19553,0.00016,18.81533]
[1778257582817,25.89,79979.28,92.7,-0.19553,0.00016,18.81533]
[1778257584118,25.88,79983.41,92.7,-0.19488,0.00016,18.77825]
[1778257584417,25.88,79983.41,92.7,-0.19488,0.00016,18.77825]
[1778257588066,25.88,79982.89,92.7,-0.19495,0.00016,18.78211]
[1778257588502,25.88,79982.89,92.7,-0.19495,0.00016,18.78211]
[1778257593461,25.88,79984.56,92.7,-0.19464,0.00016,18.76199]
[1778257593499,25.88,79984.56,92.7,-0.19464,0.00016,18.76199]
[1778257593714,25.88,79984.41,92.7,-0.19466,0.00016,18.76316]
[1778257598749,25.88,79988.28,92.7,-0.19404,0.00016,18.72767]
[1778257603784,25.88,79988.48,92.7,-0.194,0.00016,18.72519]
[1778257605798,25.88,79998.49,92.7,-0.19244,0.00016,18.63545]
[1778257606119,25.88,79998.49,92.7,-0.19244,0.00016,18.63545]
[1778257608968,25.88,80000.84,92.7,-0.19207,0.00015,18.61397]
[1778257610555,25.88,80000.84,92.7,-0.19207,0.00015,18.61397]
[1778257613515,25.88,80002.69,92.7,-0.19177,0.00015,18.59679]
[1778257614753,25.87,80002.53,92.7,-0.19179,0.00015,18.59785]
[1778257617020,25.87,80002.86,92.7,-0.19173,0.00015,18.59431]
[1778257622744,25.87,79995.03,92.7,-0.19293,0.00016,18.66336]
[1778257627953,25.87,79999.54,92.7,-0.19219,0.00016,18.62103]
[1778257629740,25.87,79999.54,92.7,-0.19219,0.00016,18.62103]
[1778257630469,25.87,79998.61,92.7,-0.19233,0.00016,18.62889]
[1778257630476,25.87,79998.61,92.7,-0.19233,0.00016,18.62889]
[1778257630593,25.87,79998.61,92.7,-0.19233,0.00016,18.62889]
[1778257630638,25.87,79992.85,92.7,-0.19322,0.00016,18.68014]
[1778257630880,25.87,79992.85,92.7,-0.19322,0.00016,18.68014]
[1778257630890,25.87,79992.85,92.7,-0.19322,0.00016,18.68014]
[1778257631850,25.87,79979.21,92.7,-0.19535,0.00016,18.80197]
[1778257632029,25.87,79979.21,92.7,-0.19535,0.00016,18.80197]
[1778257632095,25.87,79978.72,92.7,-0.19542,0.00016,18.80634]
[1778257637638,25.86,79976.2,92.7,-0.1958,0.00016,18.82785]
[1778257640287,25.86,79976.94,92.7,-0.19567,0.00016,18.82051]
[1778257640385,25.86,79977.46,92.7,-0.19558,0.00016,18.81541]
[1778257646080,25.86,79977.93,92.7,-0.19549,0.00016,18.80994]
[1778257651115,25.86,79975.35,92.7,-0.19584,0.00016,18.82751]
[1778257656150,25.85,79973.36,92.7,-0.19613,0.00016,18.84391]
[1778257659241,25.85,79972.9,92.7,-0.19619,0.00016,18.84748]
[1778257664999,25.85,79972.78,92.7,-0.19619,0.00016,18.84697]
[1778257666937,25.85,79970.65,92.7,-0.19651,0.00016,18.86545]
[1778257667785,25.85,79970.65,92.7,-0.19651,0.00016,18.86545]
[1778257674111,25.85,79972.19,92.7,-0.19624,0.00016,18.84999]
[1778257677261,25.84,79972.35,92.7,-0.1962,0.00016,18.8474]
[1778257677363,25.84,79972.35,92.7,-0.19619,0.00016,18.8471]
[1778257680210,25.84,79972.38,92.7,-0.19618,0.00016,18.84668]
[1778257680750,25.84,79972.38,92.7,-0.19618,0.00016,18.84668]
[1778257681646,25.84,79972.91,92.7,-0.1961,0.00016,18.84187]
[1778257681668,25.84,79972.83,92.7,-0.19611,0.00016,18.84251]
[1778257685536,25.84,79973.65,92.7,-0.19597,0.00016,18.83432]
[1778257685637,25.84,79973.0,92.7,-0.19606,0.00016,18.83984]
[1778257686174,25.84,79973.0,92.7,-0.19606,0.00016,18.83984]
[1778257686361,25.84,79973.57,92.7,-0.19597,0.00016,18.83469]
[1778257687836,25.84,79973.57,92.7,-0.19597,0.00016,18.83469]
[1778257687910,25.84,79972.51,92.7,-0.19613,0.00016,18.84387]
[1778257691434,25.84,79971.65,92.7,-0.19627,0.00016,18.85134]
[1778257694230,25.84,79966.58,92.7,-0.19706,0.00016,18.89632]
[1778257694417,25.84,79965.74,92.7,-0.19719,0.00016,18.90368]
[1778257696435,25.84,79966.22,92.7,-0.19711,0.00016,18.8993]
[1778257696513,25.84,79966.22,92.7,-0.19711,0.00016,18.8993]
[1778257698347,25.84,79956.9,92.7,-0.19858,0.00016,18.98206]
[1778257699646,25.84,79954.65,92.7,-0.19894,0.00016,19.00187]
[1778257703161,25.84,79958.31,92.7,-0.19834,0.00016,18.96854]
[1778257704794,25.84,79958.47,92.7,-0.19831,0.00016,18.96696]
[1778257704811,25.84,79958.47,92.7,-0.19831,0.00016,18.96696]
[1778257710879,25.83,79956.68,92.7,-0.19858,0.00016,18.98194]
[1778257716926,25.83,79957.2,92.7,-0.19845,0.00016,18.97218]
[1778257726644,25.83,79957.36,92.7,-0.1984,0.00016,18.96938]
[1778257728693,25.83,79957.27,92.7,-0.19842,0.00016,18.97007]
[1778257734700,25.83,79953.53,92.7,-0.199,0.00016,19.00257]
[1778257738702,25.83,79953.38,92.7,-0.19901,0.00016,19.00345]
[1778257743763,25.83,79955.58,92.7,-0.19865,0.00016,18.98307]
[1778257748731,25.82,79955.65,92.7,-0.19863,0.00016,18.98198]
[1778257750846,25.82,79956.64,92.7,-0.19847,0.00016,18.97295]
[1778257751952,25.82,79957.15,92.7,-0.19839,0.00016,18.96831]
[1778257751968,25.82,79957.15,92.7,-0.19839,0.00016,18.96831]
[1778257751986,25.82,79958.45,92.7,-0.19818,0.00016,18.95664]
[1778257752013,25.82,79958.45,92.7,-0.19818,0.00016,18.95664]
[1778257752300,25.82,79958.45,92.7,-0.19818,0.00016,18.95664]
[1778257752323,25.82,79958.45,92.7,-0.19818,0.00016,18.95664]
[1778257757861,25.82,79959.16,92.7,-0.19806,0.00016,18.94984]
[1778257759139,25.82,79959.42,92.7,-0.19802,0.00016,18.94745]
[1778257764910,25.82,79955.35,92.7,-0.19865,0.00016,18.98311]
[1778257768223,25.82,79953.53,92.7,-0.19893,0.00016,18.99891]
[1778257769152,25.82,79950.89,92.7,-0.19935,0.00016,19.02225]
[1778257773470,25.82,79947.47,92.7,-0.19985,0.00016,19.04767]
[1778257773674,25.82,79947.47,92.7,-0.19985,0.00016,19.04767]
[1778257774229,25.82,79943.19,92.7,-0.20053,0.00016,19.08551]
[1778257774548,25.82,79943.19,92.7,-0.20053,0.00016,19.08551]
[1778257777748,25.82,79941.78,92.7,-0.20074,0.00016,19.09729]
[1778257782398,25.82,79937.65,92.7,-0.20138,0.00016,19.13286]
[1778257787621,25.81,79941.63,92.7,-0.20072,0.00016,19.09625]
[1778257788746,25.81,79941.21,92.7,-0.20078,0.00016,19.09952]
[1778257788929,25.81,79941.21,92.7,-0.20078,0.00016,19.09952]
[1778257789029,25.81,79941.21,92.7,-0.20078,0.00016,19.0993]
[1778257789079,25.81,79938.88,92.7,-0.20115,0.00016,19.11998]
[1778257790694,25.81,79938.88,92.7,-0.20115,0.00016,19.11998]
[1778257797135,25.81,79929.45,92.7,-0.20266,0.00016,19.20368]
[1778257802560,25.81,79930.42,92.7,-0.20251,0.00016,19.19509]
[1778257803361,25.81,79930.9,92.7,-0.20243,0.00016,19.19086]
[1778257803460,25.81,79930.99,92.7,-0.20242,0.00016,19.19008]
[1778257810121,25.81,79931.44,92.7,-0.20234,0.00016,19.1856]
[1778257810149,25.81,79931.44,92.7,-0.20234,0.00016,19.1856]
[1778257810525,25.81,79928.87,92.7,-0.20275,0.00016,19.20819]
[1778257812322,25.81,79925.2,92.7,-0.20334,0.00016,19.24071]
[1778257812706,25.81,79925.2,92.7,-0.20334,0.00016,19.24071]
[1778257820374,25.81,79923.83,92.7,-0.20356,0.00016,19.25287]
[1778257821045,25.81,79923.83,92.7,-0.20356,0.00016,19.25287]
[1778257821048,25.81,79923.83,92.7,-0.20356,0.00016,19.25287]
[1778257821363,25.81,79923.83,92.7,-0.20356,0.00016,19.25289]
[1778257823010,25.81,79924.76,92.7,-0.20341,0.00016,19.24466]
[1778257823546,25.81,79921.48,92.7,-0.20393,0.00016,19.27348]
[1778257823617,25.81,79921.48,92.7,-0.20393,0.00016,19.27348]
[1778257823651,25.81,79921.48,92.7,-0.20393,0.00016,19.27348]
[1778257824432,25.81,79919.59,92.7,-0.20424,0.00016,19.29017]
[1778257824903,25.81,79919.59,92.7,-0.20424,0.00016,19.29017]
[1778257824988,25.81,79919.59,92.7,-0.20424,0.00016,19.29017]
[1778257824994,25.81,79919.59,92.7,-0.20424,0.00016,19.29017]
[1778257825118,25.81,79917.02,92.7,-0.20465,0.00016,19.31285]
[1778257825365,25.81,79907.29,92.7,-0.20623,0.00016,19.39869]
[1778257829060,25.81,79896.57,92.7,-0.20797,0.00016,19.49279]
[1778257831155,25.81,79894.63,92.7,-0.20828,0.00016,19.50949]
[1778257831635,25.81,79894.63,92.7,-0.20828,0.00016,19.50949]
[1778257831954,25.81,79894.63,92.7,-0.20828,0.00016,19.50949]
[1778257832032,25.81,79894.63,92.7,-0.20828,0.00016,19.50949]
[1778257832036,25.81,79894.63,92.7,-0.20828,0.00016,19.50949]
[1778257831970,25.81,79882.36,92.7,-0.21026,0.00016,19.61272]
[1778257832607,25.81,79875.52,92.7,-0.21138,0.00016,19.67246]
[1778257833331,25.81,79875.52,92.7,-0.21138,0.00016,19.67246]
[1778257833800,25.81,79875.52,92.7,-0.21138,0.00016,19.67246]
[1778257833882,25.81,79875.52,92.7,-0.21138,0.00016,19.67246]
[1778257833892,25.81,79872.94,92.7,-0.2118,0.00017,19.69484]
[1778257834256,25.81,79872.94,92.7,-0.2118,0.00017,19.69484]
[1778257834314,25.81,79872.94,92.7,-0.2118,0.00017,19.69484]
[1778257834528,25.81,79858.31,92.7,-0.21423,0.00017,19.82235]
[1778257836071,25.81,79858.31,92.7,-0.21423,0.00017,19.82235]
[1778257836020,25.81,79847.05,92.7,-0.2161,0.00017,19.92006]
[1778257836818,25.81,79838.81,92.7,-0.21748,0.00017,19.99135]
[1778257837801,25.81,79838.81,92.7,-0.21748,0.00017,19.99135]
[1778257843465,25.8,79832.24,92.7,-0.21853,0.00017,20.04534]
[1778257846214,25.8,79833.55,92.7,-0.21831,0.00017,20.03388]
[1778257847140,25.8,79834.43,92.7,-0.21816,0.00017,20.02603]
[1778257850541,25.8,79827.85,92.7,-0.21926,0.00017,20.08264]
[1778257851989,25.8,79825.05,92.7,-0.21973,0.00017,20.10668]
[1778257853859,25.8,79838.61,92.7,-0.21742,0.00017,19.98821]
[1778257856991,25.8,79842.83,92.7,-0.21671,0.00017,19.95131]
[1778257862098,25.8,79839.04,92.7,-0.21733,0.00017,19.98361]
[1778257866502,25.79,79831.69,92.7,-0.21855,0.00017,20.04626]
[1778257866628,25.79,79834.9,92.7,-0.21801,0.00017,20.01832]
[1778257867640,25.79,79834.9,92.7,-0.21801,0.00017,20.01832]
[1778257867676,25.79,79834.9,92.7,-0.21801,0.00017,20.01832]
[1778257868124,25.79,79836.52,92.7,-0.21773,0.00017,20.00421]
[1778257868126,25.79,79836.52,92.7,-0.21773,0.00017,20.00421]
[1778257869112,25.79,79845.62,92.7,-0.21615,0.00017,19.9223]
[1778257872268,25.78,79853.66,92.7,-0.2148,0.00017,19.85195]
[1778257872532,25.78,79853.66,92.7,-0.2148,0.00017,19.85195]
[1778257876751,25.78,79855.17,92.7,-0.21454,0.00017,19.83829]
[1778257876781,25.78,79855.17,92.7,-0.21454,0.00017,19.83829]
[1778257877036,25.78,79855.17,92.7,-0.21454,0.00017,19.83829]
[1778257877092,25.78,79855.17,92.7,-0.21454,0.00017,19.83829]
[1778257877061,25.78,79854.37,92.7,-0.21467,0.00017,19.84512]
[1778257878460,25.78,79848.55,92.7,-0.21564,0.00017,19.89569]
[1778257879383,25.78,79842.27,92.7,-0.21669,0.00017,19.9501]
[1778257880493,25.78,79839.99,92.7,-0.21707,0.00017,19.96978]
[1778257880709,25.78,79839.99,92.7,-0.21707,0.00017,19.96978]
[1778257882495,25.78,79834.71,92.7,-0.21795,0.00017,20.01517]
[1778257883165,25.78,79832.84,92.7,-0.21826,0.00017,20.03119]
[1778257885499,25.78,79832.64,92.7,-0.21829,0.00017,20.03275]
[1778257885521,25.78,79832.64,92.7,-0.21829,0.00017,20.03275]
[1778257885767,25.78,79829.89,92.7,-0.21875,0.00017,20.05618]
[1778257887703,25.78,79828.57,92.7,-0.21897,0.00017,20.06757]
[1778257889274,25.78,79825.39,92.7,-0.21951,0.00017,20.09496]
[1778257892220,25.78,79820.92,92.7,-0.22023,0.00017,20.12913]
[1778257893123,25.78,79820.92,92.7,-0.22023,0.00017,20.12913]
[1778257893140,25.78,79820.92,92.7,-0.22023,0.00017,20.12913]
[1778257893353,25.78,79820.85,92.7,-0.22024,0.00017,20.12965]
[1778257893690,25.78,79820.85,92.7,-0.22024,0.00017,20.12965]
[1778257894060,25.78,79815.08,92.7,-0.22121,0.00017,20.17922]
[1778257899381,25.78,79807.72,92.7,-0.22247,0.00017,20.24246]
[1778257899810,25.78,79807.72,92.7,-0.22247,0.00017,20.24246]
[1778257901403,25.78,79807.08,92.7,-0.22257,0.00017,20.24792]
[1778257902051,25.78,79807.08,92.7,-0.22257,0.00017,20.24792]
[1778257902890,25.78,79814.52,92.7,-0.22131,0.00017,20.1839]
[1778257904483,25.78,79818.25,92.7,-0.22067,0.00017,20.15172]
[1778257904904,25.78,79818.44,92.7,-0.22064,0.00017,20.15002]
[1778257909939,25.78,79824.19,92.7,-0.21965,0.00017,20.09983]
[1778257911589,25.78,79821.44,92.7,-0.22012,0.00017,20.12343]
[1778257912143,25.78,79812.38,92.7,-0.22165,0.00017,20.20125]
[1778257917995,25.78,79811.75,92.7,-0.22174,0.00017,20.20599]
[1778257921831,25.78,79811.7,92.7,-0.22175,0.00017,20.20611]
[1778257922025,25.77,79816.47,92.7,-0.22094,0.00017,20.165]
[1778257924781,25.77,79820.81,92.7,-0.22019,0.00017,20.12735]
[1778257930084,25.77,79819.93,92.7,-0.22033,0.00017,20.1343]
[1778257931722,25.77,79819.9,92.7,-0.22033,0.00017,20.13442]
[1778257937133,25.77,79818.67,92.7,-0.22053,0.00017,20.14438]
[1778257939768,25.77,79818.54,92.7,-0.22055,0.00017,20.1453]
[1778257940156,25.77,79816.98,92.7,-0.22081,0.00017,20.15863]
[1778257941172,25.77,79816.98,92.7,-0.22081,0.00017,20.15863]
[1778257942170,25.77,79818.95,92.7,-0.22048,0.00017,20.14158]
[1778257946097,25.77,79819.4,92.7,-0.22038,0.00017,20.13666]
[1778257946132,25.77,79819.4,92.7,-0.22038,0.00017,20.13666]
[1778257947137,25.76,79818.41,92.7,-0.22051,0.00017,20.14348]
[1778257950448,25.77,79814.91,92.7,-0.22113,0.00017,20.17464]
[1778257950550,25.77,79813.18,92.7,-0.22143,0.00017,20.19]
[1778257953927,25.77,79810.15,92.7,-0.22194,0.00017,20.2129]
[1778257955606,25.77,79809.48,92.7,-0.22205,0.00017,20.21869]
[1778257955794,25.77,79809.48,92.7,-0.22205,0.00017,20.21869]
[1778257957277,25.77,79793.34,92.7,-0.22481,0.00017,20.35706]
[1778257958743,25.77,79793.34,92.7,-0.22481,0.00017,20.35706]
[1778257960405,25.77,79793.76,92.7,-0.22474,0.00017,20.35349]
[1778257960892,25.77,79792.31,92.7,-0.22499,0.00017,20.36599]
[1778257965876,25.77,79784.63,92.7,-0.22631,0.00017,20.43152]
[1778257965881,25.77,79784.63,92.7,-0.22631,0.00017,20.43152]
[1778257965907,25.77,79785.08,92.7,-0.22623,0.00017,20.42771]
[1778257966437,25.77,79785.08,92.7,-0.22623,0.00017,20.42771]
[1778257966458,25.77,79785.08,92.7,-0.22623,0.00017,20.42771]
[1778257967006,25.77,79785.08,92.7,-0.22623,0.00017,20.42771]
[1778257967539,25.77,79785.08,92.7,-0.22623,0.00017,20.42761]
[1778257968094,25.77,79795.51,92.7,-0.22444,0.00017,20.3386]
[1778257969055,25.77,79806.48,92.7,-0.22256,0.00017,20.24465]
[1778257970771,25.77,79807.3,92.7,-0.22243,0.00017,20.23761]
[1778257974444,25.77,79806.88,92.7,-0.2225,0.00017,20.24113]
[1778257974449,25.77,79806.88,92.7,-0.2225,0.00017,20.24113]
[1778257974812,25.77,79806.88,92.7,-0.2225,0.00017,20.24113]
[1778257975010,25.77,79807.56,92.7,-0.22238,0.00017,20.2351]
[1778257975692,25.77,79807.56,92.7,-0.22238,0.00017,20.2351]
[1778257976203,25.77,79807.56,92.7,-0.22238,0.00017,20.2351]
[1778257976850,25.77,79812.04,92.7,-0.22161,0.00017,20.19643]
[1778257978996,25.77,79815.39,92.7,-0.22104,0.00017,20.16762]
[1778257979005,25.77,79815.39,92.7,-0.22104,0.00017,20.16762]
[1778257979019,25.77,79815.39,92.7,-0.22104,0.00017,20.16762]
[1778257979020,25.77,79816.16,92.7,-0.22091,0.00017,20.161]
[1778257979365,25.77,79816.16,92.7,-0.22091,0.00017,20.161]
[1778257984467,25.77,79818.22,92.7,-0.22055,0.00017,20.14275]
[1778257991616,25.77,79820.04,92.7,-0.22024,0.00017,20.12679]
[1778257994960,25.77,79819.7,92.7,-0.22029,0.00017,20.12948]
[1778257994964,25.77,79819.7,92.7,-0.22029,0.00017,20.12948]
[1778257995034,25.77,79819.69,92.7,-0.22029,0.00017,20.12948]
[1778257998567,25.77,79810.66,92.7,-0.22183,0.00017,20.20728]
[1778258003603,25.77,79810.04,92.7,-0.22193,0.00017,20.21259]
[1778258004332,25.77,79810.04,92.7,-0.22193,0.00017,20.21259]
[1778258004551,25.77,79810.04,92.7,-0.22193,0.00017,20.21259]
[1778258004631,25.77,79810.04,92.7,-0.22193,0.00017,20.21259]
[1778258006223,25.77,79810.96,92.7,-0.22177,0.00017,20.2047]
[1778258006225,25.77,79810.96,92.7,-0.22177,0.00017,20.2047]
[1778258007231,25.77,79814.99,92.7,-0.22109,0.00017,20.17005]
[1778258006780,25.77,79817.64,92.7,-0.22064,0.00017,20.1472]
[1778258007266,25.77,79817.64,92.7,-0.22064,0.00017,20.1472]
[1778258007998,25.77,79817.64,92.7,-0.22064,0.00017,20.1472]
[1778258009144,25.77,79825.32,92.7,-0.21934,0.00017,20.08096]
[1778258009222,25.77,79829.73,92.7,-0.2186,0.00017,20.04292]
[1778258009301,25.77,79829.73,92.7,-0.2186,0.00017,20.04292]
[1778258009710,25.77,79829.73,92.7,-0.2186,0.00017,20.04292]
[1778258011323,25.77,79832.89,92.7,-0.21806,0.00017,20.0155]
[1778258012220,25.77,79832.89,92.7,-0.21806,0.00017,20.0155]
[1778258013010,25.77,79832.95,92.7,-0.21802,0.00017,20.0107]
[1778258013954,25.77,79832.36,92.7,-0.21812,0.00017,20.01575]
[1778258015206,25.77,79831.21,92.7,-0.21831,0.00017,20.02563]
[1778258016696,25.77,79821.14,92.7,-0.22001,0.00017,20.11227]
[1778258022341,25.76,79818.74,92.7,-0.2204,0.00017,20.13214]
[1778258022464,25.76,79818.74,92.7,-0.2204,0.00017,20.13214]
[1778258022751,25.76,79818.74,92.7,-0.2204,0.00017,20.13214]
[1778258023173,25.76,79818.74,92.7,-0.2204,0.00017,20.13214]
[1778258023749,25.76,79816.18,92.7,-0.22083,0.00017,20.15392]
[1778258023889,25.76,79813.13,92.7,-0.22134,0.00017,20.18008]
[1778258024746,25.76,79813.13,92.7,-0.22134,0.00017,20.18008]
[1778258024752,25.76,79809.9,92.7,-0.22189,0.00017,20.20791]
[1778258029894,25.76,79814.14,92.7,-0.22116,0.00017,20.17094]
[1778258032758,25.76,79816.26,92.7,-0.2208,0.00017,20.15237]
[1778258035024,25.76,79818.69,92.7,-0.22038,0.00017,20.13127]
[1778258035088,25.76,79818.69,92.7,-0.22038,0.00017,20.13127]
[1778258035164,25.76,79818.32,92.7,-0.22044,0.00017,20.13439]
[1778258035829,25.76,79808.61,92.7,-0.22209,0.00017,20.21803]
[1778258037306,25.76,79801.17,92.7,-0.22336,0.00017,20.28186]
[1778258040470,25.76,79801.07,92.7,-0.22337,0.00017,20.28235]
[1778258042602,25.76,79804.34,92.7,-0.22281,0.00017,20.25419]
[1778258045618,25.76,79810.85,92.7,-0.2217,0.00017,20.19812]
[1778258046152,25.76,79810.85,92.7,-0.2217,0.00017,20.19812]
[1778258052954,25.76,79818.64,92.7,-0.22038,0.00017,20.1312]
[1778258055547,25.76,79820.71,92.7,-0.22003,0.00017,20.11341]
[1778258055552,25.76,79820.71,92.7,-0.22003,0.00017,20.11341]
[1778258055974,25.76,79822.19,92.7,-0.21978,0.00017,20.10056]
[1778258060149,25.76,79824.09,92.7,-0.21945,0.00017,20.08399]
[1778258060370,25.76,79824.65,92.7,-0.21936,0.00017,20.0791]
[1778258060479,25.76,79824.65,92.7,-0.21936,0.00017,20.0791]
[1778258061201,25.76,79823.32,92.7,-0.21958,0.00017,20.09064]
[1778258067311,25.76,79817.88,92.7,-0.2205,0.00017,20.13747]
[1778258077315,25.76,79815.92,92.7,-0.2208,0.00017,20.14997]
[1778258083164,25.76,79820.66,92.7,-0.22,0.00017,20.10904]
[1778258085621,25.76,79821.59,92.7,-0.21984,0.00017,20.10103]
[1778258085623,25.76,79821.59,92.7,-0.21984,0.00017,20.10103]
[1778258085704,25.76,79821.59,92.7,-0.21984,0.00017,20.10103]
[1778258086185,25.76,79822.17,92.7,-0.21974,0.00017,20.09604]
[1778258087685,25.76,79821.71,92.7,-0.21982,0.00017,20.09978]
[1778258088199,25.76,79821.89,92.7,-0.21978,0.00017,20.098]
[1778258093234,25.76,79822.08,92.7,-0.21974,0.00017,20.09575]
[1778258093877,25.76,79822.08,92.7,-0.21974,0.00017,20.09575]
[1778258093879,25.76,79822.08,92.7,-0.21974,0.00017,20.09575]
[1778258094241,25.76,79821.62,92.7,-0.21981,0.00017,20.09959]
[1778258099276,25.75,79822.22,92.7,-0.21969,0.00017,20.09331]
[1778258103362,25.75,79820.7,92.7,-0.21993,0.00017,20.10556]
[1778258104311,25.75,79816.86,92.7,-0.22058,0.00017,20.1386]
[1778258109346,25.75,79813.54,92.7,-0.22113,0.00017,20.16659]
[1778258114381,25.75,79814.84,92.7,-0.2209,0.00017,20.15469]
[1778258119497,25.75,79813.16,92.7,-0.22117,0.00017,20.16852]
[1778258121430,25.75,79802.82,92.7,-0.22292,0.00017,20.25703]
[1778258126760,25.72,79799.41,92.7,-0.22332,0.00017,20.27672]
[1778258132323,25.69,79799.87,92.7,-0.22297,0.00017,20.2586]
[1778258136491,25.68,79802.52,92.7,-0.22236,0.00017,20.2252]
[1778258136543,25.68,79802.52,92.7,-0.22236,0.00017,20.2252]
[1778258136581,25.68,79803.58,92.7,-0.22218,0.00017,20.21588]
[1778258139952,25.68,79806.77,92.7,-0.22163,0.00017,20.18802]
[1778258146150,25.66,79806.67,92.7,-0.2215,0.00017,20.18144]
[1778258146560,25.66,79806.5,92.7,-0.2215,0.00017,20.18138]
[1778258151641,25.66,79805.79,92.7,-0.22161,0.00017,20.18674]
[1778258152739,25.66,79805.79,92.7,-0.22161,0.00017,20.18674]
[1778258153498,25.65,79806.27,92.7,-0.22152,0.00017,20.18228]
[1778258154382,25.65,79806.27,92.7,-0.22152,0.00017,20.18228]
[1778258155830,25.65,79806.62,92.7,-0.22146,0.00017,20.17911]
[1778258155832,25.65,79806.96,92.7,-0.22139,0.00017,20.17586]
[1778258161711,25.65,79806.69,92.7,-0.22143,0.00017,20.17791]
[1778258166746,25.65,79807.14,92.7,-0.22135,0.00017,20.17369]
[1778258169646,25.65,79810.1,92.7,-0.22084,0.00017,20.14796]
[1778258172349,25.65,79806.36,92.7,-0.22148,0.00017,20.18028]
[1778258178553,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258178925,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258178996,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179040,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179157,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179236,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179252,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179274,25.65,79805.21,92.7,-0.22168,0.00017,20.19012]
[1778258179328,25.65,79805.14,92.7,-0.22169,0.00017,20.1907]
[1778258180419,25.65,79814.36,92.7,-0.22011,0.00017,20.11062]
[1778258180844,25.65,79824.43,92.7,-0.2184,0.00017,20.02328]
[1778258182596,25.65,79826.88,92.7,-0.21793,0.00017,19.99928]
[1778258187610,25.63,79830.12,92.7,-0.21729,0.00017,19.96581]
[1778258194942,25.63,79836.85,92.7,-0.21609,0.00017,19.90121]
[1778258199986,25.63,79837.89,92.7,-0.21592,0.00017,19.89223]
[1778258205051,25.63,79835.99,92.7,-0.21624,0.00017,19.90892]
[1778258208086,25.63,79829.46,92.7,-0.21732,0.00017,19.96494]
[1778258208176,25.63,79829.46,92.7,-0.21732,0.00017,19.96494]
[1778258208207,25.63,79829.46,92.7,-0.21732,0.00017,19.96494]
[1778258211171,25.62,79820.27,92.7,-0.21884,0.00017,20.04296]
[1778258214874,25.61,79818.88,92.7,-0.21898,0.00017,20.04966]
[1778258215094,25.61,79815.59,92.7,-0.21951,0.00017,20.07687]
[1778258220129,25.61,79812.36,92.7,-0.22004,0.00017,20.104]
[1778258225164,25.61,79817.64,92.7,-0.21914,0.00017,20.05789]
[1778258229964,25.61,79820.25,92.7,-0.2187,0.00017,20.0355]
[1778258230024,25.61,79820.25,92.7,-0.2187,0.00017,20.0355]
[1778258230184,25.61,79820.25,92.7,-0.2187,0.00017,20.0355]
[1778258230199,25.61,79823.33,92.7,-0.21818,0.00017,20.00886]
[1778258232257,25.61,79825.14,92.7,-0.21785,0.00017,19.992]
[1778258233284,25.61,79824.99,92.7,-0.21788,0.00017,19.99322]
[1778258234949,25.6,79824.58,92.7,-0.21794,0.00017,19.9966]
[1778258235734,25.6,79825.47,92.7,-0.21779,0.00017,19.98875]
[1778258236434,25.6,79825.47,92.7,-0.21779,0.00017,19.98875]
[1778258238507,25.6,79829.79,92.7,-0.21706,0.00017,19.95088]
[1778258244120,25.6,79828.58,92.7,-0.21726,0.00017,19.96114]
[1778258247254,25.6,79826.54,92.7,-0.2176,0.00017,19.9788]
[1778258247400,25.6,79826.54,92.7,-0.2176,0.00017,19.9788]
[1778258253370,25.6,79817.96,92.7,-0.21901,0.00017,20.04842]
[1778258258405,25.59,79816.13,92.7,-0.21918,0.00017,20.05704]
[1778258261791,25.58,79815.75,92.7,-0.21924,0.00017,20.05984]
[1778258267468,25.57,79810.17,92.7,-0.22004,0.00017,20.10063]
[1778258269986,25.56,79809.91,92.7,-0.22001,0.00017,20.09889]
[1778258270115,25.56,79809.91,92.7,-0.22001,0.00017,20.09889]
[1778258270489,25.56,79809.23,92.7,-0.22012,0.00017,20.10461]
[1778258275524,25.55,79802.06,92.7,-0.22127,0.00017,20.16304]
[1778258280858,25.54,79801.9,92.7,-0.22122,0.00017,20.16035]
[1778258286603,25.53,79802.52,92.7,-0.22105,0.00017,20.15171]
[1778258291638,25.53,79801.35,92.7,-0.22125,0.00017,20.16145]
[1778258298361,25.53,79801.07,92.7,-0.22129,0.00017,20.1635]
[1778258298364,25.53,79801.07,92.7,-0.22129,0.00017,20.1635]
[1778258298462,25.53,79801.09,92.7,-0.22128,0.00017,20.16306]
[1778258303722,25.52,79798.04,92.7,-0.22167,0.00017,20.18279]
[1778258305396,25.52,79798.04,92.7,-0.22167,0.00017,20.18279]
[1778258305432,25.52,79798.04,92.7,-0.22167,0.00017,20.18279]
[1778258305490,25.52,79798.04,92.7,-0.22167,0.00017,20.18279]
[1778258305455,25.52,79796.66,92.7,-0.2219,0.00017,20.1942]
[1778258305704,25.52,79796.66,92.7,-0.2219,0.00017,20.1942]
[1778258305727,25.52,79796.66,92.7,-0.2219,0.00017,20.1942]
[1778258305738,25.52,79796.66,92.7,-0.2219,0.00017,20.1942]
[1778258305759,25.52,79796.66,92.7,-0.2219,0.00017,20.1942]
[1778258306195,25.52,79792.47,92.7,-0.22262,0.00017,20.23056]
[1778258307126,25.52,79792.47,92.7,-0.22262,0.00017,20.23056]
[1778258309718,25.51,79783.59,92.7,-0.22414,0.00017,20.30683]
[1778258310119,25.51,79783.59,92.7,-0.22414,0.00017,20.30683]
[1778258310182,25.51,79783.59,92.7,-0.22414,0.00017,20.30683]
[1778258310505,25.51,79783.59,92.7,-0.22414,0.00017,20.30683]
[1778258310706,25.51,79783.66,92.7,-0.22411,0.00017,20.30515]
[1778258311587,25.51,79777.49,92.7,-0.22517,0.00017,20.35841]
[1778258312384,25.51,79777.49,92.7,-0.22517,0.00017,20.35841]
[1778258312572,25.51,79776.31,92.7,-0.22531,0.00017,20.36218]
[1778258313260,25.51,79776.31,92.7,-0.22531,0.00017,20.36218]
[1778258315536,25.5,79773.99,92.7,-0.22568,0.00017,20.38078]
[1778258316035,25.5,79772.91,92.7,-0.22586,0.00017,20.38971]
[1778258316731,25.5,79772.91,92.7,-0.22586,0.00017,20.38971]
[1778258322051,25.5,79773.38,92.7,-0.22576,0.00017,20.38472]
[1778258327896,25.5,79769.79,92.7,-0.22635,0.00017,20.41392]
[1778258330131,25.5,79769.24,92.7,-0.22644,0.00017,20.41841]
[1778258335954,25.49,79761.51,92.7,-0.22775,0.00017,20.48289]
[1778258341058,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341089,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341116,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341170,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341211,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341300,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341440,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341442,25.49,79766.58,92.7,-0.22684,0.00017,20.43794]
[1778258341499,25.49,79765.91,92.7,-0.22695,0.00017,20.44348]
[1778258341700,25.49,79765.91,92.7,-0.22695,0.00017,20.44348]
[1778258341780,25.49,79765.91,92.7,-0.22695,0.00017,20.44348]
[1778258341954,25.49,79765.91,92.7,-0.22695,0.00017,20.44348]
[1778258342172,25.49,79765.91,92.7,-0.22695,0.00017,20.44348]
[1778258342393,25.49,79775.62,92.7,-0.22526,0.00017,20.35952]
[1778258343026,25.49,79775.62,92.7,-0.22526,0.00017,20.35952]
[1778258343544,25.49,79775.62,92.7,-0.22526,0.00017,20.35952]
[1778258345187,25.48,79771.06,92.7,-0.22603,0.00017,20.3979]
[1778258345874,25.48,79770.46,92.7,-0.22613,0.00017,20.40298]
[1778258350082,25.48,79772.17,92.7,-0.22583,0.00017,20.3878]
[1778258352400,25.48,79776.96,92.7,-0.22498,0.00017,20.34547]
[1778258352504,25.48,79776.96,92.7,-0.22498,0.00017,20.34547]
[1778258352579,25.48,79776.96,92.7,-0.22498,0.00017,20.34547]
[1778258354479,25.48,79769.36,92.7,-0.2263,0.00017,20.41096]
[1778258354485,25.48,79765.6,92.7,-0.22695,0.00017,20.4432]
[1778258355258,25.48,79765.6,92.7,-0.22695,0.00017,20.4432]
[1778258355590,25.48,79765.6,92.7,-0.22695,0.00017,20.4432]
[1778258356095,25.48,79767.13,92.7,-0.22668,0.00017,20.42993]
[1778258356662,25.48,79767.13,92.7,-0.22668,0.00017,20.42993]
[1778258356830,25.48,79767.13,92.7,-0.22668,0.00017,20.42993]
[1778258357675,25.48,79768.51,92.7,-0.22644,0.00017,20.41791]
[1778258360144,25.48,79770.48,92.7,-0.22609,0.00017,20.40071]
[1778258360153,25.48,79770.48,92.7,-0.22609,0.00017,20.40071]
[1778258360421,25.48,79770.48,92.7,-0.22609,0.00017,20.40071]
[1778258362594,25.48,79772.77,92.7,-0.22569,0.00017,20.38076]
[1778258364035,25.48,79776.21,92.7,-0.22509,0.00017,20.35094]
[1778258364463,25.48,79776.21,92.7,-0.22509,0.00017,20.35094]
[1778258364492,25.48,79776.21,92.7,-0.22509,0.00017,20.35094]
[1778258364499,25.48,79776.21,92.7,-0.22509,0.00017,20.35094]
[1778258364638,25.48,79776.59,92.7,-0.22502,0.00017,20.3476]
[1778258365269,25.48,79766.97,92.7,-0.22669,0.00017,20.4305]
[1778258368348,25.48,79762.38,92.7,-0.22749,0.00017,20.46964]
[1778258368535,25.48,79762.38,92.7,-0.22749,0.00017,20.46964]
[1778258368842,25.48,79762.34,92.7,-0.22749,0.00017,20.46981]
[1778258369195,25.48,79765.9,92.7,-0.22686,0.00017,20.43898]
[1778258374230,25.48,79763.36,92.7,-0.22726,0.00017,20.4559]
[1778258376576,25.47,79762.6,92.7,-0.22739,0.00017,20.46225]
[1778258376621,25.47,79762.51,92.7,-0.2274,0.00017,20.46283]
[1778258376727,25.47,79762.51,92.7,-0.2274,0.00017,20.46283]
[1778258376765,25.47,79762.51,92.7,-0.2274,0.00017,20.46283]
[1778258376801,25.47,79762.51,92.7,-0.2274,0.00017,20.46283]
[1778258377436,25.47,79762.51,92.7,-0.2274,0.00017,20.46283]
[1778258377537,25.47,79755.45,92.7,-0.22864,0.00018,20.52346]
[1778258378213,25.47,79755.45,92.7,-0.22864,0.00018,20.52346]
[1778258380940,25.47,79758.73,92.7,-0.22806,0.00017,20.49497]
[1778258381047,25.47,79758.73,92.7,-0.22806,0.00017,20.49497]
[1778258381279,25.47,79763.93,92.7,-0.22715,0.00017,20.4502]
[1778258386315,25.47,79767.66,92.7,-0.22648,0.00017,20.41739]
[1778258391350,25.47,79769.45,92.7,-0.22616,0.00017,20.40141]
[1778258395911,25.47,79770.74,92.7,-0.22593,0.00017,20.3899]
[1778258399166,25.47,79770.5,92.7,-0.22597,0.00017,20.39169]
[1778258405262,25.47,79769.65,92.7,-0.2261,0.00017,20.39845]
[1778258411603,25.47,79769.11,92.7,-0.22619,0.00017,20.40262]
[1778258417537,25.47,79773.15,92.7,-0.22547,0.00017,20.3671]
[1778258422571,25.46,79774.57,92.7,-0.22522,0.00017,20.35451]
[1778258424454,25.46,79774.57,92.7,-0.22522,0.00017,20.35444]
[1778258429622,25.46,79762.21,92.7,-0.22735,0.00017,20.46008]
[1778258430667,25.46,79762.21,92.7,-0.22735,0.00017,20.46008]
[1778258430677,25.46,79762.21,92.7,-0.22735,0.00017,20.46008]
[1778258431636,25.46,79758.51,92.7,-0.22797,0.00017,20.48758]
[1778258436673,25.46,79758.09,92.7,-0.22804,0.00018,20.49121]
[1778258441708,25.46,79750.57,92.7,-0.22936,0.00018,20.55571]
[1778258444283,25.46,79752.13,92.7,-0.22908,0.00018,20.54226]
[1778258445780,25.46,79747.62,92.7,-0.22987,0.00018,20.58079]
[1778258447954,25.46,79742.68,92.7,-0.23074,0.00018,20.62305]
[1778258453793,25.46,79738.22,92.7,-0.23152,0.00018,20.66074]
[1778258458828,25.46,79736.04,92.7,-0.23189,0.00018,20.67814]
[1778258461257,25.46,79737.15,92.7,-0.23167,0.00018,20.66771]
[1778258461510,25.46,79737.15,92.7,-0.23167,0.00018,20.66771]
[1778258462311,25.46,79736.71,92.7,-0.23174,0.00018,20.67127]
[1778258468380,25.44,79730.48,92.7,-0.23274,0.00018,20.71916]
[1778258473837,25.43,79733.83,92.7,-0.23202,0.00018,20.68447]
[1778258473910,25.43,79733.83,92.7,-0.23202,0.00018,20.68447]
[1778258479977,25.43,79738.51,92.7,-0.23119,0.00018,20.64395]
[1778258484240,25.43,79742.69,92.7,-0.23044,0.00018,20.60799]
[1778258486336,25.43,79743.6,92.7,-0.23028,0.00018,20.60011]
[1778258490265,25.43,79743.22,92.7,-0.23034,0.00018,20.6032]
[1778258491593,25.43,79741.89,92.7,-0.23058,0.00018,20.61449]
[1778258492530,25.43,79741.68,92.7,-0.23058,0.00018,20.61209]
[1778258496060,25.42,79741.57,92.7,-0.23057,0.00018,20.61137]
[1778258498730,25.42,79741.38,92.7,-0.23059,0.00018,20.61205]
[1778258507944,25.41,79742.64,92.7,-0.2303,0.00018,20.59792]
[1778258513654,25.41,79742.4,92.7,-0.23033,0.00018,20.59967]
[1778258514166,25.41,79740.61,92.7,-0.23065,0.00018,20.61494]
[1778258514662,25.41,79744.13,92.7,-0.23002,0.00018,20.58472]
[1778258515454,25.41,79744.13,92.7,-0.23002,0.00018,20.58472]
[1778258520977,25.41,79747.65,92.7,-0.22938,0.00018,20.55332]
[1778258520986,25.41,79747.65,92.7,-0.22938,0.00018,20.55332]
[1778258523087,25.41,79750.84,92.7,-0.22881,0.00018,20.52556]
[1778258524411,25.41,79750.61,92.7,-0.22885,0.00018,20.52738]
[1778258529327,25.4,79755.91,92.7,-0.2279,0.00018,20.48065]
[1778258530266,25.4,79755.87,92.7,-0.2279,0.00018,20.48077]
[1778258533956,25.4,79759.72,92.7,-0.22721,0.00018,20.44677]
[1778258536384,25.4,79769.53,92.7,-0.22548,0.00017,20.36146]
[1778258540806,25.4,79771.23,92.7,-0.22518,0.00017,20.34658]
[1778258542715,25.4,79771.77,92.7,-0.22509,0.00017,20.34176]
[1778258542794,25.4,79771.77,92.7,-0.22509,0.00017,20.34176]
[1778258543699,25.4,79771.74,92.7,-0.22509,0.00017,20.3419]
[1778258544151,25.4,79772.17,92.7,-0.22501,0.00017,20.33811]
[1778258544610,25.4,79772.17,92.7,-0.22501,0.00017,20.33811]
[1778258544689,25.4,79774.44,92.7,-0.22462,0.00017,20.31838]
[1778258545974,25.4,79774.44,92.7,-0.22462,0.00017,20.31826]
[1778258548294,25.4,79776.47,92.7,-0.22426,0.00017,20.30043]
[1778258551300,25.4,79776.82,92.7,-0.22419,0.00017,20.29712]
[1778258557531,25.4,79778.5,92.7,-0.22386,0.00017,20.27785]
[1778258562566,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563326,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563332,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563382,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563623,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563653,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563767,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563830,25.4,79780.28,92.7,-0.22355,0.00017,20.26205]
[1778258563846,25.4,79787.12,92.7,-0.22236,0.00017,20.20246]
[1778258569616,25.4,79786.32,92.7,-0.22252,0.00017,20.21064]
[1778258574651,25.4,79781.06,92.7,-0.22345,0.00017,20.25719]
[1778258575301,25.4,79781.06,92.7,-0.22345,0.00017,20.25719]
[1778258580718,25.4,79785.06,92.7,-0.22277,0.00017,20.22333]
[1778258582808,25.4,79794.21,92.7,-0.2212,0.00017,20.14429]
[1778258588516,25.43,79796.08,92.7,-0.22108,0.00017,20.13845]
[1778258589136,25.43,79796.29,92.7,-0.22105,0.00017,20.13694]
[1778258589759,25.43,79796.19,92.7,-0.22108,0.00017,20.13813]
[1778258594827,25.43,79804.85,92.7,-0.21964,0.00017,20.06497]
[1778258599829,25.45,79806.93,92.7,-0.21945,0.00017,20.05582]
[1778258604850,25.46,79812.15,92.7,-0.21857,0.00017,20.01093]
[1778258605302,25.46,79817.06,92.7,-0.21778,0.00017,19.97034]
[1778258606121,25.46,79818.46,92.7,-0.21757,0.00017,19.95942]
[1778258606466,25.46,79818.46,92.7,-0.21757,0.00017,19.95942]
[1778258606693,25.46,79818.46,92.7,-0.21757,0.00017,19.95942]
[1778258606878,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607146,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607174,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607245,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607260,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607270,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607299,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258607317,25.47,79827.7,92.7,-0.21603,0.00017,19.87973]
[1778258608385,25.47,79825.32,92.7,-0.21647,0.00017,19.90297]
[1778258609294,25.48,79823.02,92.7,-0.21693,0.00017,19.9268]
[1778258609377,25.48,79823.02,92.7,-0.21693,0.00017,19.9268]
[1778258609899,25.48,79811.73,92.7,-0.21889,0.00017,20.02741]
[1778258610011,25.48,79811.73,92.7,-0.21889,0.00017,20.02741]
[1778258610260,25.48,79811.73,92.7,-0.21889,0.00017,20.02741]
[1778258610407,25.48,79811.73,92.7,-0.21889,0.00017,20.02741]
[1778258610837,25.48,79811.73,92.7,-0.21889,0.00017,20.02765]
[1778258611106,25.48,79811.73,92.7,-0.21889,0.00017,20.02765]
[1778258611166,25.48,79811.73,92.7,-0.21889,0.00017,20.02765]
[1778258611985,25.48,79804.55,92.7,-0.2201,0.00017,20.0863]
[1778258612123,25.48,79804.55,92.7,-0.2201,0.00017,20.0863]
[1778258613330,25.48,79797.84,92.7,-0.22125,0.00017,20.14474]
[1778258614377,25.48,79796.39,92.7,-0.2215,0.00017,20.15753]
[1778258616447,25.48,79795.96,92.7,-0.22158,0.00017,20.16134]
[1778258618326,25.48,79798.34,92.7,-0.22117,0.00017,20.14094]
[1778258619112,25.49,79798.57,92.7,-0.22113,0.00017,20.13904]
[1778258619213,25.49,79798.34,92.7,-0.22117,0.00017,20.14104]
[1778258625008,25.49,79798.76,92.7,-0.22113,0.00017,20.13903]
[1778258627777,25.49,79798.79,92.7,-0.22114,0.00017,20.13929]
[1778258628183,25.49,79798.79,92.7,-0.22114,0.00017,20.13955]
[1778258629392,25.49,79799.05,92.7,-0.2211,0.00017,20.13729]
[1778258634284,25.49,79802.61,92.7,-0.22051,0.00017,20.10768]
[1778258634852,25.49,79802.61,92.7,-0.22051,0.00017,20.10768]
[1778258634665,25.49,79802.97,92.7,-0.22046,0.00017,20.10514]
[1778258635574,25.49,79802.97,92.7,-0.22046,0.00017,20.10514]
[1778258635649,25.49,79802.97,92.7,-0.22046,0.00017,20.10514]
[1778258635837,25.49,79802.97,92.7,-0.22046,0.00017,20.10514]
[1778258638127,25.5,79806.67,92.7,-0.21983,0.00017,20.07317]
[1778258638563,25.5,79806.67,92.7,-0.21983,0.00017,20.07317]
[1778258644012,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644349,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644358,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644364,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644406,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644522,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644638,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644661,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644722,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644760,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644827,25.5,79803.2,92.7,-0.22044,0.00017,20.10412]
[1778258644835,25.5,79802.67,92.7,-0.22054,0.00017,20.10895]
[1778258645876,25.5,79802.67,92.7,-0.22054,0.00017,20.10895]
[1778258645913,25.5,79785.96,92.7,-0.22342,0.00017,20.25433]
[1778258646567,25.5,79785.96,92.7,-0.22342,0.00017,20.25433]
[1778258646668,25.5,79772.31,92.7,-0.22579,0.00017,20.37238]
[1778258647432,25.5,79772.31,92.7,-0.22579,0.00017,20.37238]
[1778258651549,25.5,79771.95,92.7,-0.22586,0.00017,20.3761]
[1778258651831,25.5,79772.99,92.7,-0.22569,0.00017,20.3673]
[1778258653707,25.5,79782.65,92.7,-0.22402,0.00017,20.28429]
[1778258656226,25.5,79771.16,92.7,-0.22602,0.00017,20.38392]
[1778258661334,25.5,79775.6,92.7,-0.22526,0.00017,20.34626]
[1778258662640,25.5,79775.51,92.7,-0.22528,0.00017,20.34741]
[1778258662653,25.5,79775.51,92.7,-0.22528,0.00017,20.34741]
[1778258662736,25.5,79775.51,92.7,-0.22528,0.00017,20.34741]
[1778258662749,25.5,79775.51,92.7,-0.22528,0.00017,20.34741]
[1778258662870,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663771,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663829,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663872,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663883,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663891,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663903,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258663916,25.5,79779.15,92.7,-0.22466,0.00017,20.31619]
[1778258664867,25.51,79782.18,92.7,-0.22414,0.00017,20.29028]
[1778258664908,25.52,79779.74,92.7,-0.22465,0.00017,20.31596]
[1778258665940,25.52,79779.74,92.7,-0.22465,0.00017,20.31596]
[1778258665291,25.52,79770.95,92.7,-0.22617,0.00017,20.3917]
[1778258666456,25.52,79770.95,92.7,-0.22617,0.00017,20.3917]
[1778258669317,25.53,79775.99,92.7,-0.22546,0.00017,20.35672]
[1778258671774,25.55,79777.03,92.7,-0.22542,0.00017,20.35491]
[1778258673519,25.56,79777.16,92.7,-0.22544,0.00017,20.35315]
[1778258673533,25.56,79777.16,92.7,-0.22544,0.00017,20.35315]
[1778258673562,25.56,79777.16,92.7,-0.22544,0.00017,20.35315]
[1778258675087,25.57,79773.16,92.7,-0.22621,0.00017,20.39164]
[1778258676337,25.57,79772.8,92.7,-0.22628,0.00017,20.39502]
[1778258680600,25.57,79777.03,92.7,-0.22557,0.00017,20.35991]
[1778258681125,25.57,79778.24,92.7,-0.22537,0.00017,20.34984]
[1778258681918,25.57,79778.24,92.7,-0.22537,0.00017,20.34984]
[1778258682603,25.57,79781.41,92.7,-0.22483,0.00017,20.32291]
[1778258683246,25.58,79783.72,92.7,-0.2245,0.00017,20.30668]
[1778258687973,25.62,79784.12,92.7,-0.22472,0.00017,20.31805]
[1778258691491,25.65,79786.63,92.7,-0.22455,0.00017,20.31006]
[1778258691511,25.65,79786.63,92.7,-0.22455,0.00017,20.31006]
[1778258694205,25.66,79778.31,92.7,-0.22612,0.00017,20.38831]
[1778258694920,25.66,79778.31,92.7,-0.22612,0.00017,20.38831]
[1778258695054,25.66,79778.88,92.7,-0.22603,0.00017,20.38368]
[1778258700547,25.67,79773.78,92.7,-0.22694,0.00017,20.4286]
[1778258705582,25.67,79774.97,92.7,-0.22675,0.00017,20.41948]
[1778258707400,25.67,79776.78,92.7,-0.22644,0.00017,20.40421]
[1778258707596,25.67,79775.5,92.7,-0.22667,0.00017,20.41536]
[1778258712522,25.67,79772.66,92.7,-0.22719,0.00017,20.44099]
[1778258712877,25.67,79771.89,92.7,-0.22733,0.00017,20.44788]
[1778258713101,25.67,79771.89,92.7,-0.22733,0.00017,20.44788]
[1778258720687,25.76,79773.92,92.7,-0.2277,0.00017,20.46721]
[1778258721191,25.76,79773.92,92.7,-0.2277,0.00017,20.46721]
[1778258721759,25.76,79773.92,92.7,-0.2277,0.00017,20.46721]
[1778258723102,25.78,79777.94,92.7,-0.22716,0.00017,20.44085]
[1778258723154,25.78,79777.94,92.7,-0.22716,0.00017,20.44085]
[1778258724134,25.79,79777.9,92.7,-0.22725,0.00017,20.44574]
[1778258724239,25.79,79777.9,92.7,-0.22725,0.00017,20.44574]
[1778258724715,25.79,79777.48,92.7,-0.22733,0.00017,20.44958]
[1778258726575,25.79,79777.13,92.7,-0.2274,0.00017,20.45283]
[1778258726708,25.79,79777.13,92.7,-0.2274,0.00017,20.45283]
[1778258726736,25.79,79782.9,92.7,-0.22641,0.00017,20.40407]
[1778258729393,25.79,79789.18,92.7,-0.22534,0.00017,20.35094]
[1778258730948,25.79,79789.64,92.7,-0.22526,0.00017,20.34724]
[1778258733853,25.79,79798.8,92.7,-0.22368,0.00017,20.26582]
[1778258738824,25.79,79796.09,92.7,-0.22417,0.00017,20.29024]
[1778258738863,25.79,79796.09,92.7,-0.22417,0.00017,20.29024]
[1778258744748,25.8,79794.1,92.7,-0.22454,0.00017,20.30888]
[1778258749897,25.8,79796.59,92.7,-0.22415,0.00017,20.2892]
[1778258753897,25.8,79797.23,92.7,-0.22406,0.00017,20.2846]
[1778258754972,25.8,79798.0,92.7,-0.22393,0.00017,20.27831]
[1778258755939,25.81,79799.08,92.7,-0.22375,0.00017,20.26951]
[1778258756424,25.81,79799.08,92.7,-0.22375,0.00017,20.26951]
[1778258756862,25.81,79799.08,92.7,-0.22375,0.00017,20.26951]
[1778258757085,25.81,79798.64,92.7,-0.22383,0.00017,20.2734]
[1778258757476,25.81,79798.64,92.7,-0.22384,0.00017,20.2737]
[1778258759220,25.81,79799.25,92.7,-0.22374,0.00017,20.26878]
[1778258759894,25.81,79799.25,92.7,-0.22374,0.00017,20.26878]
[1778258760281,25.81,79797.54,92.7,-0.22404,0.00017,20.28368]
[1778258760974,25.82,79795.99,92.7,-0.22439,0.00017,20.30138]
[1778258763110,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763140,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763250,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763262,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763445,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763463,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763476,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763524,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763533,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763979,25.82,79794.92,92.7,-0.22459,0.00017,20.31134]
[1778258763995,25.82,79779.78,92.7,-0.2272,0.00017,20.44049]
[1778258764713,25.82,79779.78,92.7,-0.2272,0.00017,20.44049]
[1778258765006,25.83,79771.19,92.7,-0.22879,0.00017,20.51893]
[1778258765134,25.83,79771.19,92.7,-0.22879,0.00017,20.51893]
[1778258766009,25.85,79771.92,92.7,-0.22878,0.00017,20.5187]
[1778258766509,25.85,79771.92,92.7,-0.22878,0.00017,20.5187]
[1778258767244,25.86,79773.25,92.7,-0.22867,0.00017,20.5134]
[1778258767336,25.86,79773.25,92.7,-0.22867,0.00017,20.5134]
[1778258768023,25.88,79773.0,92.7,-0.22883,0.00017,20.52148]
[1778258768080,25.88,79773.0,92.7,-0.22883,0.00017,20.52148]
[1778258774065,25.94,79773.55,92.7,-0.22924,0.00017,20.54227]
[1778258779578,25.98,79774.08,92.7,-0.22955,0.00017,20.55758]
[1778258780221,25.99,79774.45,92.7,-0.22956,0.00017,20.55826]
[1778258780256,25.99,79774.45,92.7,-0.22956,0.00017,20.55826]
[1778258782279,26.01,79783.9,92.7,-0.22805,0.00017,20.48465]
[1778258788849,26.03,79789.8,92.7,-0.22726,0.00017,20.44654]
[1778258793588,26.04,79791.48,92.7,-0.227,0.00017,20.43081]
[1778258793665,26.04,79791.48,92.7,-0.227,0.00017,20.43081]
[1778258793837,26.04,79791.48,92.7,-0.227,0.00017,20.43081]
[1778258793930,26.06,79791.26,92.7,-0.22724,0.00017,20.44277]
[1778258794814,26.07,79782.09,92.7,-0.22889,0.00017,20.52388]
[1778258796024,26.08,79771.29,92.7,-0.2308,0.00017,20.61713]
[1778258796190,26.08,79771.29,92.7,-0.2308,0.00017,20.61713]
[1778258797997,26.08,79772.57,92.7,-0.23058,0.00017,20.60646]
[1778258803273,26.09,79780.75,92.7,-0.22928,0.00017,20.54351]
[1778258806431,26.09,79782.56,92.7,-0.22899,0.00017,20.52918]
[1778258808141,26.1,79778.03,92.7,-0.22979,0.00017,20.56812]
[1778258811659,26.11,79771.63,92.7,-0.23096,0.00017,20.62478]
[1778258813892,26.11,79770.34,92.7,-0.23119,0.00017,20.6361]
[1778258817535,26.11,79771.72,92.7,-0.23098,0.00017,20.62584]
[1778258817584,26.11,79771.72,92.7,-0.23098,0.00017,20.62584]
[1778258817933,26.11,79771.72,92.7,-0.23098,0.00017,20.62584]
[1778258821835,26.11,79770.15,92.7,-0.23127,0.00017,20.64015]
[1778258822160,26.13,79771.85,92.7,-0.2311,0.00017,20.63205]
[1778258822173,26.13,79771.85,92.7,-0.2311,0.00017,20.63205]
[1778258822180,26.13,79771.85,92.7,-0.2311,0.00017,20.63205]
[1778258822836,26.13,79771.85,92.7,-0.2311,0.00017,20.63205]
[1778258824424,26.14,79786.76,92.7,-0.22868,0.00017,20.51486]
[1778258827743,26.16,79788.55,92.7,-0.22848,0.00017,20.50484]
[1778258832113,26.19,79793.93,92.7,-0.22784,0.00017,20.4741]
[1778258839930,26.2,79792.43,92.7,-0.22817,0.00017,20.49037]
[1778258840013,26.2,79792.43,92.7,-0.22817,0.00017,20.49037]
[1778258840633,26.2,79792.42,92.7,-0.22819,0.00017,20.49136]
[1778258846574,26.21,79784.49,92.7,-0.22959,0.00017,20.55995]
[1778258851609,26.21,79783.8,92.7,-0.22972,0.00017,20.56336]
[1778258853240,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853285,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853365,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853410,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853497,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853574,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853633,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853918,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853961,26.21,79783.82,92.7,-0.22972,0.00017,20.56356]
[1778258853989,26.21,79775.64,92.7,-0.23113,0.00017,20.63176]
[1778258854632,26.21,79763.61,92.7,-0.23321,0.00017,20.73174]
[1778258856652,26.22,79757.25,92.7,-0.23432,0.00017,20.78457]
[1778258857807,26.23,79756.85,92.7,-0.23447,0.00017,20.792]
[1778258858042,26.23,79756.85,92.7,-0.23447,0.00017,20.792]
[1778258858967,26.23,79754.58,92.7,-0.23487,0.00017,20.81105]
[1778258859212,26.23,79756.34,92.7,-0.23457,0.00017,20.79699]
[1778258859468,26.23,79756.34,92.7,-0.23457,0.00017,20.79699]
[1778258861943,26.25,79758.56,92.7,-0.23436,0.00017,20.787]
[1778258865964,26.29,79759.09,92.7,-0.2346,0.00017,20.79922]
[1778258866041,26.29,79759.09,92.7,-0.2346,0.00017,20.79922]
[1778258866046,26.29,79759.09,92.7,-0.2346,0.00017,20.79922]
[1778258866324,26.29,79758.14,92.7,-0.23478,0.00017,20.80741]
[1778258869768,26.31,79769.8,92.7,-0.23297,0.00017,20.72154]
[1778258872519,26.35,79768.12,92.7,-0.23354,0.00017,20.74942]
[1778258876049,26.38,79767.86,92.7,-0.23385,0.00017,20.76454]
[1778258876760,26.39,79768.61,92.7,-0.23381,0.00017,20.76254]
[1778258881822,26.42,79773.84,92.7,-0.23312,0.00017,20.72978]
[1778258883420,26.42,79772.96,92.7,-0.23327,0.00017,20.73742]
[1778258887961,26.42,79773.27,92.7,-0.23325,0.00017,20.7364]
[1778258889252,26.42,79771.46,92.7,-0.23358,0.00017,20.75195]
[1778258892926,26.43,79770.99,92.7,-0.23368,0.00017,20.75696]
[1778258894214,26.43,79774.8,92.7,-0.23305,0.00017,20.72661]
[1778258894291,26.43,79774.8,92.7,-0.23305,0.00017,20.72661]
[1778258894954,26.43,79774.8,92.7,-0.23305,0.00017,20.72661]
[1778258895133,26.43,79778.35,92.7,-0.23245,0.00017,20.698]
[1778258895233,26.43,79778.35,92.7,-0.23245,0.00017,20.698]
[1778258900839,26.43,79783.44,92.7,-0.23161,0.00017,20.65785]
[1778258905562,26.44,79780.02,92.7,-0.23223,0.00017,20.68739]
[1778258905741,26.44,79780.02,92.7,-0.23223,0.00017,20.68739]
[1778258905990,26.44,79780.54,92.7,-0.23214,0.00017,20.68342]
[1778258907301,26.44,79780.01,92.7,-0.23224,0.00017,20.68809]
[1778258907439,26.44,79780.01,92.7,-0.23224,0.00017,20.68809]
[1778258912927,26.46,79789.22,92.7,-0.23079,0.00017,20.61539]
[1778258913784,26.47,79789.44,92.7,-0.23085,0.00017,20.61862]
[1778258913807,26.47,79789.44,92.7,-0.23085,0.00017,20.61862]
[1778258913868,26.47,79789.44,92.7,-0.23085,0.00017,20.61862]
[1778258916042,26.48,79795.34,92.7,-0.22997,0.00017,20.57599]
[1778258917669,26.48,79802.67,92.7,-0.22875,0.00017,20.51683]
[1778258918958,26.49,79801.97,92.7,-0.22888,0.00017,20.5232]
[1778258918992,26.49,79801.97,92.7,-0.22888,0.00017,20.5232]
[1778258919096,26.49,79801.88,92.7,-0.22891,0.00017,20.52453]
[1778258919241,26.49,79801.88,92.7,-0.22891,0.00017,20.52453]
[1778258920103,26.49,79808.64,92.7,-0.22782,0.00017,20.47146]
[1778258923682,26.5,79814.4,92.7,-0.22687,0.00017,20.42493]
[1778258923694,26.5,79814.4,92.7,-0.22687,0.00017,20.42493]
[1778258924158,26.5,79814.4,92.7,-0.22687,0.00017,20.42493]
[1778258929166,26.5,79813.09,92.7,-0.22714,0.00017,20.43805]
[1778258929955,26.5,79813.09,92.7,-0.22714,0.00017,20.43805]
[1778258931538,26.5,79819.47,92.7,-0.22608,0.00017,20.38611]
[1778258933002,26.5,79818.93,92.7,-0.22618,0.00017,20.39104]
[1778258933173,26.5,79818.93,92.7,-0.22618,0.00017,20.39104]
[1778258933955,26.51,79813.89,92.7,-0.22704,0.00017,20.43314]
[1778258934201,26.51,79808.0,92.7,-0.22803,0.00017,20.48213]
[1778258939236,26.51,79802.79,92.7,-0.22896,0.00017,20.52735]
[1778258940686,26.51,79802.79,92.7,-0.22896,0.00017,20.52735]
[1778258940782,26.51,79802.98,92.7,-0.22894,0.00017,20.5267]
[1778258941663,26.51,79802.98,92.7,-0.22894,0.00017,20.5267]
[1778258942118,26.51,79802.98,92.7,-0.22894,0.00017,20.5267]
[1778258942125,26.51,79802.98,92.7,-0.22894,0.00017,20.5267]
[1778258942170,26.51,79802.98,92.7,-0.22894,0.00017,20.5267]
[1778258942245,26.52,79801.69,92.7,-0.22917,0.00017,20.53791]
[1778258947703,26.52,79800.12,92.7,-0.22948,0.00017,20.55312]
[1778258949962,26.53,79790.89,92.7,-0.23109,0.00017,20.63077]
[1778258951437,26.53,79789.05,92.5,-0.2314,0.00017,20.64581]
[1778258955142,26.53,79784.71,92.5,-0.23216,0.00017,20.68282]
[1778258957210,26.53,79784.13,92.5,-0.23227,0.00017,20.6879]
[1778258959591,26.53,79784.98,92.5,-0.23215,0.00017,20.68237]
[1778258960991,26.53,79784.87,92.5,-0.23217,0.00017,20.68327]
[1778258963407,26.54,79790.88,92.5,-0.23117,0.00017,20.63524]
[1778258967534,26.54,79792.74,92.5,-0.23089,0.00017,20.6216]
[1778258968687,26.54,79795.61,92.5,-0.23041,0.00017,20.59852]
[1778258974484,26.55,79804.1,92.5,-0.22902,0.00017,20.528]
[1778258975515,26.55,79804.1,92.5,-0.22902,0.00017,20.528]
[1778258975545,26.55,79804.1,92.5,-0.22902,0.00017,20.528]
[1778258976374,26.55,79805.17,92.5,-0.22885,0.00017,20.51973]
[1778258982158,26.56,79805.22,92.5,-0.22889,0.00017,20.52199]
[1778258982322,26.56,79805.41,92.5,-0.22888,0.00017,20.5215]
[1778258982341,26.56,79805.41,92.5,-0.22888,0.00017,20.5215]
[1778258982374,26.56,79805.41,92.5,-0.22888,0.00017,20.5215]
[1778258983258,26.56,79805.41,92.5,-0.22888,0.00017,20.5215]
[1778258982643,26.56,79798.4,92.5,-0.23006,0.00017,20.57897]
[1778258984288,26.56,79796.79,92.5,-0.23035,0.00017,20.59282]
[1778258985115,26.56,79796.79,92.5,-0.23035,0.00017,20.59282]
[1778258985162,26.56,79796.79,92.5,-0.23035,0.00017,20.59282]
[1778258985235,26.56,79792.06,92.5,-0.23115,0.00017,20.63178]
[1778258985333,26.56,79792.06,92.5,-0.23115,0.00017,20.63178]
[1778258985382,26.56,79792.06,92.5,-0.23115,0.00017,20.63178]
[1778258985844,26.56,79781.17,92.5,-0.23301,0.00017,20.7211]
[1778258987398,26.56,79773.48,92.5,-0.23433,0.00017,20.784]
[1778258988231,26.56,79773.48,92.5,-0.23433,0.00017,20.784]
[1778258988704,26.57,79769.86,92.5,-0.23496,0.00017,20.81371]
[1778258988934,26.57,79769.86,92.5,-0.23496,0.00017,20.81371]
[1778258988997,26.57,79769.86,92.5,-0.23496,0.00017,20.81371]
[1778258989182,26.57,79769.2,92.5,-0.23507,0.00017,20.81939]
[1778258989670,26.57,79769.2,92.5,-0.23507,0.00017,20.81939]
[1778258989715,26.57,79769.2,92.5,-0.23507,0.00017,20.81939]
[1778258989894,26.57,79769.2,92.5,-0.23507,0.00017,20.81939]
[1778258991607,26.57,79755.2,92.5,-0.23749,0.00017,20.93333]
[1778258996642,26.57,79757.41,92.5,-0.23715,0.00017,20.91737]
[1778259001680,26.58,79757.47,92.5,-0.23718,0.00017,20.91882]
[1778259006712,26.58,79754.73,92.5,-0.23769,0.00017,20.94279]
[1778259011722,26.59,79754.05,92.5,-0.23784,0.00017,20.94974]
[1778259011734,26.59,79754.05,92.5,-0.23784,0.00017,20.94974]
[1778259011765,26.59,79754.05,92.5,-0.23784,0.00017,20.94974]
[1778259012990,26.59,79753.81,92.5,-0.23789,0.00017,20.95204]
[1778259013939,26.59,79750.75,92.5,-0.23843,0.00017,20.97734]
[1778259015054,26.59,79747.97,92.5,-0.23891,0.00017,20.99996]
[1778259020812,26.6,79748.38,92.5,-0.23888,0.00017,20.99856]
[1778259023239,26.6,79748.27,92.5,-0.23891,0.00017,20.99975]
[1778259028868,26.6,79748.47,92.5,-0.23892,0.00017,21.00048]
[1778259032351,26.61,79747.73,92.5,-0.23904,0.00017,21.00313]
[1778259035373,26.61,79755.69,92.5,-0.23769,0.00017,20.94026]
[1778259040954,26.61,79754.98,92.5,-0.23786,0.00017,20.94813]
[1778259045990,26.62,79756.14,92.5,-0.2377,0.00017,20.94066]
[1778259051025,26.62,79758.3,92.5,-0.23736,0.00017,20.92523]
[1778259056060,26.63,79757.99,92.5,-0.23746,0.00017,20.92977]
[1778259061095,26.63,79753.74,92.5,-0.23823,0.00017,20.96593]
[1778259066130,26.64,79753.04,92.5,-0.23839,0.00017,20.9733]
[1778259071165,26.64,79753.53,92.5,-0.23834,0.00017,20.97115]
[1778259076200,26.65,79762.01,92.5,-0.23693,0.00017,20.90506]
[1778259081235,26.65,79765.01,92.5,-0.23646,0.00017,20.88325]
[1778259084270,26.66,79765.08,92.5,-0.23647,0.00017,20.88361]
[1778259084371,26.66,79764.91,92.5,-0.23651,0.00017,20.88544]
[1778259089708,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259089710,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259089724,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259089731,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259089787,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259089894,26.66,79766.72,92.5,-0.23623,0.00017,20.87242]
[1778259090299,26.66,79772.18,92.5,-0.23531,0.00017,20.82878]
[1778259090412,26.66,79772.18,92.5,-0.23531,0.00017,20.82878]
[1778259091354,26.66,79772.18,92.5,-0.23531,0.00017,20.82878]
[1778259091467,26.66,79776.41,92.5,-0.23456,0.00017,20.79073]
[1778259096595,26.67,79779.27,92.5,-0.2341,0.00017,20.76894]
[1778259102383,26.67,79780.81,92.5,-0.23387,0.00017,20.75804]
[1778259106540,26.67,79780.58,92.5,-0.23392,0.00017,20.7604]
[1778259111559,26.68,79781.48,92.5,-0.2338,0.00017,20.7548]
[1778259113286,26.68,79784.03,92.5,-0.23338,0.00017,20.73444]
[1778259116245,26.68,79788.41,92.5,-0.23265,0.00017,20.69956]
[1778259122349,26.68,79788.84,92.5,-0.23261,0.00017,20.69786]
[1778259122423,26.68,79788.84,92.5,-0.23262,0.00017,20.69845]
[1778259128405,26.69,79783.24,92.5,-0.23359,0.00017,20.74487]
[1778259129644,26.69,79774.39,92.5,-0.23511,0.00017,20.81677]
[1778259134019,26.69,79783.21,92.5,-0.23362,0.00017,20.74607]
[1778259139642,26.69,79786.04,92.5,-0.23317,0.00017,20.72471]
[1778259144677,26.7,79787.98,92.5,-0.23287,0.00017,20.71029]
[1778259149712,26.7,79790.61,92.5,-0.23245,0.00017,20.69037]
[1778259154920,26.7,79790.68,92.5,-0.23243,0.00017,20.6868]
[1778259159078,26.71,79794.75,92.5,-0.23178,0.00017,20.65538]
[1778259159146,26.71,79794.75,92.5,-0.23178,0.00017,20.65538]
[1778259159362,26.71,79796.2,92.5,-0.23154,0.00017,20.64395]
[1778259159643,26.71,79796.2,92.5,-0.23154,0.00017,20.64395]
[1778259160153,26.71,79796.2,92.5,-0.23154,0.00017,20.64395]
[1778259160162,26.71,79796.2,92.5,-0.23154,0.00017,20.64395]
[1778259161905,26.71,79805.86,92.5,-0.22992,0.00017,20.56549]
[1778259162678,26.71,79807.95,92.5,-0.22957,0.00017,20.54875]
[1778259164166,26.71,79808.44,92.5,-0.22949,0.00017,20.54476]
[1778259164208,26.71,79808.44,92.5,-0.22949,0.00017,20.54476]
[1778259169853,26.71,79810.47,92.5,-0.22918,0.00017,20.52965]
[1778259171005,26.71,79810.47,92.5,-0.22918,0.00017,20.52965]
[1778259176902,26.72,79812.61,92.5,-0.22886,0.00017,20.51405]
[1778259181937,26.72,79811.08,92.5,-0.22914,0.00017,20.52776]
[1778259185931,26.72,79813.06,92.5,-0.22882,0.00017,20.51232]
[1778259191001,26.72,79815.29,92.5,-0.22849,0.00017,20.49597]
[1778259196037,26.73,79811.78,92.5,-0.2291,0.00017,20.52594]
[1778259201075,26.73,79813.52,92.5,-0.22883,0.00017,20.51297]
[1778259202858,26.73,79816.4,92.5,-0.22836,0.00017,20.48973]
[1778259206514,26.73,79822.91,92.5,-0.2273,0.00017,20.4378]
[1778259210282,26.74,79823.46,92.5,-0.22722,0.00017,20.43431]
[1778259210422,26.74,79823.5,92.5,-0.22722,0.00017,20.43432]
[1778259213156,26.74,79833.34,92.5,-0.22557,0.00017,20.35016]
[1778259216938,26.74,79837.43,92.5,-0.22491,0.00017,20.31739]
[1778259219964,26.74,79838.25,92.5,-0.22479,0.00017,20.31156]
[1778259220206,26.74,79838.56,92.5,-0.22475,0.00017,20.30932]
[1778259220635,26.74,79838.56,92.5,-0.22475,0.00017,20.30932]
[1778259222744,26.74,79838.42,92.5,-0.22478,0.00017,20.3106]
[1778259228506,26.75,79845.87,92.5,-0.22356,0.00016,20.25028]
[1778259228534,26.75,79845.67,92.5,-0.2236,0.00016,20.25213]
[1778259228608,26.75,79845.67,92.5,-0.2236,0.00016,20.25213]
[1778259234180,26.75,79853.68,92.5,-0.22231,0.00016,20.18728]
[1778259239567,26.75,79854.14,92.5,-0.22226,0.00016,20.18514]
[1778259240048,26.75,79854.14,92.5,-0.22226,0.00016,20.18514]
[1778259245299,26.76,79857.34,92.5,-0.22177,0.00016,20.16016]
[1778259250416,26.76,79857.72,92.5,-0.22174,0.00016,20.15884]
[1778259253000,26.76,79857.73,92.5,-0.22174,0.00016,20.15906]
[1778259253057,26.76,79857.73,92.5,-0.22174,0.00016,20.15906]
[1778259257023,26.77,79854.01,92.5,-0.22238,0.00016,20.19115]
[1778259262500,26.77,79851.72,92.5,-0.22278,0.00016,20.21145]
[1778259267535,26.77,79850.03,92.5,-0.22308,0.00016,20.22643]
[1778259268930,26.77,79850.01,92.5,-0.22309,0.00016,20.2268]
[1778259269073,26.77,79850.01,92.5,-0.22309,0.00016,20.2268]
[1778259269363,26.77,79850.01,92.5,-0.22309,0.00016,20.2268]
[1778259269549,26.77,79843.47,92.5,-0.22417,0.00016,20.28083]
[1778259270049,26.77,79843.47,92.5,-0.22417,0.00016,20.28083]
[1778259270556,26.77,79834.67,92.5,-0.22563,0.00017,20.35337]
[1778259270938,26.77,79834.67,92.5,-0.22563,0.00017,20.35337]
[1778259271274,26.77,79834.67,92.5,-0.22563,0.00017,20.35337]
[1778259271563,26.77,79831.03,92.5,-0.22621,0.00017,20.37907]
[1778259272469,26.77,79831.03,92.5,-0.22621,0.00017,20.37907]
[1778259272570,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259273693,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259274147,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259274309,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259274467,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259274470,26.77,79828.6,92.5,-0.22661,0.00017,20.39914]
[1778259274521,26.77,79829.03,92.5,-0.22654,0.00017,20.39564]
[1778259274954,26.77,79829.03,92.5,-0.22654,0.00017,20.39564]
[1778259275196,26.77,79825.42,92.5,-0.22714,0.00017,20.42529]
[1778259277566,26.77,79821.99,92.5,-0.22771,0.00017,20.4533]
[1778259277587,26.77,79819.65,92.5,-0.22811,0.00017,20.47265]
[1778259278855,26.78,79818.32,92.5,-0.22834,0.00017,20.48397]
[1778259281029,26.78,79815.51,92.5,-0.22882,0.00017,20.50727]
[1778259281052,26.78,79815.51,92.5,-0.22882,0.00017,20.50727]
[1778259282803,26.78,79812.09,92.5,-0.22939,0.00017,20.53529]
[1778259289274,26.78,79802.6,92.5,-0.231,0.00017,20.61306]
[1778259291701,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259291805,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259291887,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292080,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292169,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292252,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292286,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292289,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292412,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292433,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292476,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292497,26.78,79802.23,92.5,-0.23106,0.00017,20.61636]
[1778259292561,26.78,79802.32,92.5,-0.23105,0.00017,20.61585]
[1778259292659,26.78,79802.32,92.5,-0.23105,0.00017,20.61585]
[1778259292846,26.78,79802.32,92.5,-0.23105,0.00017,20.61585]
[1778259293532,26.78,79787.06,92.5,-0.23363,0.00017,20.7394]
[1778259293887,26.78,79775.2,92.5,-0.23564,0.00017,20.83471]
[1778259295649,26.78,79769.9,92.5,-0.23654,0.00017,20.87743]
[1778259296221,26.78,79769.9,92.5,-0.23654,0.00017,20.87743]
[1778259296320,26.78,79769.9,92.5,-0.23654,0.00017,20.87743]
[1778259296727,26.78,79769.56,92.5,-0.2366,0.00017,20.88025]
[1778259301549,26.78,79779.64,92.5,-0.2349,0.00017,20.79995]
[1778259302317,26.78,79779.31,92.5,-0.23497,0.00017,20.80296]
[1778259305505,26.79,79779.19,92.5,-0.23499,0.00017,20.80428]
[1778259306598,26.79,79779.29,92.5,-0.23498,0.00017,20.80381]
[1778259306606,26.79,79779.29,92.5,-0.23498,0.00017,20.80381]
[1778259307469,26.79,79787.29,92.5,-0.23363,0.00017,20.73949]
[1778259307552,26.79,79790.84,92.5,-0.23304,0.00017,20.71124]
[1778259309173,26.79,79791.29,92.5,-0.23297,0.00017,20.7078]
[1778259309272,26.79,79790.37,92.5,-0.23312,0.00017,20.71539]
[1778259309859,26.79,79790.37,92.5,-0.23312,0.00017,20.71539]
[1778259312406,26.79,79789.52,92.5,-0.23327,0.00017,20.72228]
[1778259312475,26.79,79787.97,92.5,-0.23353,0.00017,20.73479]
[1778259313985,26.79,79788.8,92.5,-0.23339,0.00017,20.72827]
[1778259314491,26.79,79788.59,92.5,-0.23343,0.00017,20.73014]
[1778259317535,26.79,79790.7,92.5,-0.23308,0.00017,20.71342]
[1778259321178,26.79,79790.95,92.5,-0.23306,0.00017,20.71258]
[1778259321676,26.79,79790.97,92.5,-0.23307,0.00017,20.71302]
[1778259321739,26.79,79790.97,92.5,-0.23307,0.00017,20.71302]
[1778259324234,26.79,79776.54,92.5,-0.23552,0.00017,20.82924]
[1778259324345,26.79,79776.54,92.5,-0.23552,0.00017,20.82924]
[1778259327677,26.8,79772.1,92.5,-0.23628,0.00017,20.86531]
[1778259327685,26.8,79772.1,92.5,-0.23628,0.00017,20.86531]
[1778259332494,26.8,79776.18,92.5,-0.2356,0.00017,20.83317]
[1778259333037,26.8,79775.63,92.5,-0.23567,0.00017,20.83374]
[1778259335558,26.8,79776.8,92.5,-0.23548,0.00017,20.82451]
[1778259335601,26.8,79776.8,92.5,-0.23548,0.00017,20.82451]
[1778259336011,26.8,79780.48,92.5,-0.23486,0.00017,20.7953]
[1778259338285,26.8,79780.33,92.5,-0.23488,0.00017,20.79651]
[1778259344067,26.8,79782.98,92.5,-0.23444,0.00017,20.77546]
[1778259344934,26.8,79782.98,92.5,-0.23444,0.00017,20.77546]
[1778259348340,26.8,79784.4,92.5,-0.2342,0.00017,20.76414]
[1778259354137,26.8,79784.21,92.5,-0.23424,0.00017,20.76586]
[1778259361161,26.8,79784.55,92.5,-0.23418,0.00017,20.76321]
[1778259361285,26.8,79784.55,92.5,-0.23418,0.00017,20.76321]
[1778259361316,26.8,79784.55,92.5,-0.23418,0.00017,20.76321]
[1778259361563,26.8,79785.13,92.5,-0.23409,0.00017,20.7586]
[1778259361679,26.8,79785.13,92.5,-0.23409,0.00017,20.7586]
[1778259363311,26.8,79790.63,92.5,-0.23316,0.00017,20.71432]
[1778259364041,26.8,79792.04,92.5,-0.23292,0.00017,20.70301]
[1778259364726,26.8,79791.3,92.5,-0.23304,0.00017,20.70891]
[1778259364954,26.8,79791.3,92.5,-0.23304,0.00017,20.70891]
[1778259365225,26.8,79791.3,92.5,-0.23304,0.00017,20.70891]
[1778259371259,26.8,79796.42,92.5,-0.23218,0.00017,20.66751]
[1778259375349,26.8,79800.48,92.5,-0.2315,0.00017,20.63468]
[1778259375364,26.8,79800.48,92.5,-0.2315,0.00017,20.63468]
[1778259381329,26.8,79800.61,92.5,-0.23148,0.00017,20.63378]
[1778259382739,26.8,79800.55,92.5,-0.23149,0.00017,20.63429]
[1778259382754,26.8,79800.55,92.5,-0.23149,0.00017,20.63429]
[1778259382856,26.8,79800.55,92.5,-0.23149,0.00017,20.63429]
[1778259382885,26.8,79800.55,92.5,-0.23149,0.00017,20.63429]
[1778259383343,26.8,79790.17,92.5,-0.23324,0.00017,20.71825]
[1778259383904,26.8,79790.17,92.5,-0.23324,0.00017,20.71825]
[1778259384275,26.8,79790.17,92.5,-0.23324,0.00017,20.71825]
[1778259385067,26.8,79783.01,92.5,-0.23445,0.00017,20.77593]
[1778259389916,26.8,79785.3,92.5,-0.23407,0.00017,20.75764]
[1778259390595,26.8,79786.54,92.5,-0.23386,0.00017,20.74767]
[1778259392372,26.8,79786.23,92.5,-0.23388,0.00017,20.74603]
[1778259397441,26.8,79785.42,92.5,-0.23402,0.00017,20.7527]
[1778259402476,26.8,79787.48,92.5,-0.23368,0.00017,20.7364]
[1778259408518,26.8,79787.55,92.5,-0.23368,0.00017,20.73634]
[1778259413553,26.81,79787.78,92.5,-0.23365,0.00017,20.735]
[1778259414600,26.81,79787.78,92.5,-0.23365,0.00017,20.735]
[1778259414606,26.81,79787.78,92.5,-0.23365,0.00017,20.735]
[1778259416595,26.81,79797.08,92.5,-0.23208,0.00017,20.66018]
[1778259421850,26.81,79802.4,92.5,-0.2312,0.00017,20.61783]
[1778259422511,26.81,79802.4,92.5,-0.2312,0.00017,20.61783]
[1778259423847,26.81,79810.16,92.5,-0.22991,0.00017,20.55525]
[1778259423959,26.81,79810.16,92.5,-0.22991,0.00017,20.55525]
[1778259424630,26.81,79814.05,92.5,-0.22926,0.00017,20.52371]
[1778259426750,26.81,79817.37,92.5,-0.22871,0.00017,20.49691]
[1778259427766,26.81,79815.91,92.5,-0.22896,0.00017,20.5089]
[1778259430217,26.81,79818.01,92.5,-0.22861,0.00017,20.49204]
[1778259435050,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435159,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435194,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435273,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435284,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435309,26.81,79818.2,92.5,-0.22859,0.00017,20.49112]
[1778259435707,26.81,79821.41,92.5,-0.22806,0.00017,20.46513]
[1778259435776,26.81,79821.41,92.5,-0.22806,0.00017,20.46513]
[1778259437768,26.81,79831.22,92.5,-0.22643,0.00017,20.38517]
[1778259439270,26.81,79831.51,92.5,-0.22638,0.00017,20.3829]
[1778259439271,26.81,79831.51,92.5,-0.22638,0.00017,20.3829]
[1778259444144,26.81,79838.1,92.5,-0.22531,0.00017,20.32961]
[1778259444161,26.81,79839.65,92.5,-0.22505,0.00017,20.31691]
[1778259449805,26.81,79837.43,92.5,-0.22542,0.00017,20.3352]
[1778259454840,26.81,79835.76,92.5,-0.22566,0.00017,20.34444]
[1778259457184,26.81,79833.9,92.5,-0.22597,0.00017,20.35959]
[1778259457954,26.81,79832.47,92.5,-0.2262,0.00017,20.37121]
[1778259458055,26.81,79830.6,92.5,-0.22651,0.00017,20.3864]
[1778259460252,26.81,79830.18,92.5,-0.22658,0.00017,20.38989]
[1778259466638,26.81,79829.32,92.5,-0.22673,0.00017,20.39715]
[1778259468125,26.81,79829.31,92.5,-0.22673,0.00017,20.39733]
[1778259470616,26.81,79830.64,92.5,-0.22651,0.00017,20.38658]
[1778259472003,26.81,79829.08,92.5,-0.22678,0.00017,20.39946]
[1778259472113,26.81,79829.08,92.5,-0.22678,0.00017,20.39946]
[1778259472129,26.81,79829.08,92.5,-0.22678,0.00017,20.39946]
[1778259472250,26.81,79829.08,92.5,-0.22678,0.00017,20.39946]
[1778259472259,26.81,79829.51,92.5,-0.2267,0.00017,20.396]
[1778259472803,26.81,79829.51,92.5,-0.2267,0.00017,20.396]
[1778259472943,26.81,79829.51,92.5,-0.2267,0.00017,20.396]
[1778259473009,26.81,79829.51,92.5,-0.2267,0.00017,20.396]
[1778259474479,26.81,79821.97,92.5,-0.22796,0.00017,20.45784]
[1778259477347,26.82,79813.23,92.5,-0.22942,0.00017,20.52907]
[1778259484022,26.82,79810.89,92.5,-0.22983,0.00017,20.54858]
[1778259484102,26.82,79810.89,92.5,-0.22983,0.00017,20.54858]
[1778259484232,26.82,79810.89,92.5,-0.22983,0.00017,20.54858]
[1778259484323,26.82,79810.89,92.5,-0.22983,0.00017,20.54858]
[1778259484370,26.82,79810.89,92.5,-0.22983,0.00017,20.54858]
[1778259487954,26.82,79805.06,92.5,-0.23081,0.00017,20.59608]
[1778259488483,26.82,79805.06,92.5,-0.23081,0.00017,20.59608]
[1778259488560,26.82,79803.52,92.5,-0.23107,0.00017,20.60871]
[1778259493561,26.82,79799.57,92.5,-0.23174,0.00017,20.64116]
[1778259498780,26.82,79802.32,92.5,-0.2313,0.00017,20.61969]
[1778259498789,26.82,79802.32,92.5,-0.2313,0.00017,20.61969]
[1778259501783,26.82,79802.85,92.5,-0.23121,0.00017,20.61574]
[1778259504172,26.82,79803.11,92.5,-0.23118,0.00017,20.61418]
[1778259507175,26.82,79803.55,92.5,-0.23112,0.00017,20.61118]
[1778259512373,26.83,79803.43,92.5,-0.23113,0.00017,20.60896]
[1778259512425,26.83,79803.43,92.5,-0.23113,0.00017,20.60896]
[1778259513419,26.83,79803.17,92.5,-0.23118,0.00017,20.61146]
[1778259517520,26.83,79806.92,92.5,-0.23056,0.00017,20.58174]
[1778259519278,26.83,79810.19,92.5,-0.23003,0.00017,20.55571]
[1778259519379,26.83,79810.52,92.5,-0.22998,0.00017,20.55357]
[1778259522520,26.83,79809.37,92.5,-0.23018,0.00017,20.563]
[1778259528136,26.83,79804.4,92.5,-0.23102,0.00017,20.60381]
[1778259528189,26.83,79804.4,92.5,-0.23102,0.00017,20.60381]
[1778259528954,26.83,79802.74,92.5,-0.2313,0.00017,20.61728]
[1778259529362,26.83,79802.57,92.5,-0.23133,0.00017,20.61886]
[1778259534189,26.84,79799.61,92.5,-0.23184,0.00017,20.64348]
[1778259537204,26.84,79799.71,92.5,-0.23184,0.00017,20.64317]
[1778259542453,26.84,79799.45,92.5,-0.2319,0.00017,20.64625]
[1778259547489,26.84,79801.94,92.5,-0.2315,0.00017,20.62704]
[1778259549987,26.84,79801.25,92.5,-0.23162,0.00017,20.63279]
[1778259550745,26.84,79801.4,92.5,-0.2316,0.00017,20.63178]
[1778259556496,26.84,79802.08,92.5,-0.23149,0.00017,20.62643]
[1778259558427,26.84,79807.04,92.5,-0.23066,0.00017,20.5864]
[1778259563601,26.84,79810.03,92.5,-0.23017,0.00017,20.5627]
[1778259568636,26.85,79806.15,92.5,-0.23082,0.00017,20.59447]
[1778259570709,26.85,79806.24,92.5,-0.23081,0.00017,20.59379]
[1778259570954,26.85,79801.49,92.5,-0.23161,0.00017,20.63221]
[1778259571417,26.85,79801.49,92.5,-0.23161,0.00017,20.63221]
[1778259571657,26.85,79799.36,92.5,-0.23194,0.00017,20.64541]
[1778259572310,26.85,79799.36,92.5,-0.23194,0.00017,20.64541]
[1778259576443,26.85,79796.24,92.5,-0.23247,0.00017,20.6711]
[1778259576552,26.85,79796.24,92.5,-0.23247,0.00017,20.6711]
[1778259578283,26.85,79786.94,92.5,-0.23405,0.00017,20.74609]
[1778259583744,26.85,79786.87,92.5,-0.23406,0.00017,20.74697]
[1778259585707,26.85,79786.63,92.5,-0.23411,0.00017,20.74897]
[1778259586650,26.85,79787.47,92.5,-0.23396,0.00017,20.74229]
[1778259591802,26.85,79787.32,92.5,-0.234,0.00017,20.74379]
[1778259595711,26.85,79787.65,92.5,-0.23394,0.00017,20.74128]
[1778259596368,26.85,79788.18,92.5,-0.23385,0.00017,20.73707]
[1778259601380,26.85,79783.91,92.5,-0.23458,0.00017,20.77152]
[1778259601958,26.85,79784.08,92.5,-0.23455,0.00017,20.77019]
[1778259601998,26.85,79784.08,92.5,-0.23455,0.00017,20.77019]
[1778259604546,26.85,79770.6,92.5,-0.23684,0.00017,20.87798]
[1778259605090,26.85,79768.18,92.5,-0.23725,0.00017,20.89719]
[1778259605859,26.85,79768.18,92.5,-0.23725,0.00017,20.89719]
[1778259609852,26.85,79764.55,92.5,-0.23785,0.00017,20.92556]
[1778259611910,26.85,79773.79,92.5,-0.23628,0.00017,20.85167]
[1778259614051,26.85,79775.16,92.5,-0.23604,0.00017,20.84069]
[1778259614129,26.85,79775.16,92.5,-0.23604,0.00017,20.84069]
[1778259614129,26.85,79775.16,92.5,-0.23604,0.00017,20.84069]
[1778259614273,26.85,79775.16,92.5,-0.23604,0.00017,20.84069]
[1778259614326,26.85,79775.16,92.5,-0.23604,0.00017,20.84069]
[1778259616457,26.85,79782.6,92.5,-0.23478,0.00017,20.7811]
[1778259617167,26.85,79787.93,92.5,-0.23388,0.00017,20.73846]
[1778259617449,26.85,79787.93,92.5,-0.23388,0.00017,20.73846]
[1778259623173,26.85,79793.39,92.5,-0.23296,0.00017,20.69456]
[1778259623191,26.85,79793.39,92.5,-0.23296,0.00017,20.69456]
[1778259624726,26.85,79793.49,92.5,-0.23295,0.00017,20.69375]
[1778259624777,26.85,79793.49,92.5,-0.23295,0.00017,20.69375]
[1778259624832,26.85,79798.38,92.5,-0.23213,0.00017,20.65441]
[1778259629841,26.85,79804.44,92.5,-0.2311,0.00017,20.60516]
[1778259631620,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631650,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631671,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631676,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631683,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631693,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631715,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631797,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259631879,26.85,79808.23,92.5,-0.23047,0.00017,20.57452]
[1778259632840,26.85,79811.21,92.5,-0.22994,0.00017,20.54619]
[1778259636590,26.85,79822.62,92.5,-0.22804,0.00017,20.45372]
[1778259641960,26.85,79821.32,92.5,-0.22827,0.00017,20.46482]
[1778259642411,26.85,79821.32,92.5,-0.22827,0.00017,20.46482]
[1778259642512,26.85,79821.22,92.5,-0.22829,0.00017,20.46582]
[1778259648782,26.85,79820.81,92.5,-0.22836,0.00017,20.4694]
[1778259653051,26.85,79821.18,92.5,-0.2283,0.00017,20.46663]
[1778259653326,26.85,79821.18,92.5,-0.2283,0.00017,20.46663]
[1778259659273,26.85,79821.42,92.5,-0.22827,0.00017,20.46515]
[1778259660505,26.85,79821.42,92.5,-0.22827,0.00017,20.46515]
[1778259662975,26.85,79822.65,92.5,-0.22807,0.00017,20.45529]
[1778259664575,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664627,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664688,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664768,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664838,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664957,26.85,79825.93,92.5,-0.22753,0.00017,20.42874]
[1778259664990,26.85,79830.43,92.5,-0.22679,0.00017,20.39226]
[1778259665010,26.85,79830.43,92.5,-0.22679,0.00017,20.39226]
[1778259665242,26.85,79830.43,92.5,-0.22679,0.00017,20.39226]
[1778259665839,26.85,79843.95,92.5,-0.22455,0.00016,20.28162]
[1778259671561,26.85,79851.74,92.5,-0.22327,0.00016,20.2178]
[1778259671562,26.85,79851.74,92.5,-0.22327,0.00016,20.2178]
[1778259673352,26.85,79852.96,92.5,-0.22307,0.00016,20.20786]
[1778259677123,26.85,79852.29,92.5,-0.22318,0.00016,20.21356]
[1778259679070,26.85,79846.44,92.5,-0.22415,0.00016,20.26165]
[1778259681561,26.85,79842.07,92.5,-0.22487,0.00016,20.29743]
[1778259681861,26.85,79842.07,92.5,-0.22487,0.00016,20.29743]
[1778259681962,26.85,79844.87,92.5,-0.2244,0.00016,20.27441]
[1778259684404,26.85,79851.65,92.5,-0.22329,0.00016,20.21874]
[1778259684473,26.85,79851.65,92.5,-0.22329,0.00016,20.21874]
[1778259684865,26.85,79851.65,92.5,-0.22329,0.00016,20.21874]
[1778259685130,26.85,79854.29,92.5,-0.22285,0.00016,20.19706]
[1778259688692,26.85,79863.62,92.5,-0.22132,0.00016,20.1201]
[1778259689255,26.85,79863.3,92.5,-0.22137,0.00016,20.12266]
[1778259694749,26.85,79863.29,92.5,-0.22134,0.00016,20.11841]
[1778259694760,26.85,79863.29,92.5,-0.22134,0.00016,20.11841]
[1778259696260,26.85,79862.78,92.5,-0.22143,0.00016,20.12254]
[1778259696520,26.85,79862.78,92.5,-0.22143,0.00016,20.12254]
[1778259696815,26.85,79862.78,92.5,-0.22143,0.00016,20.12254]
[1778259698299,26.85,79856.18,92.5,-0.22251,0.00016,20.17689]
[1778259698852,26.85,79846.59,92.5,-0.22408,0.00016,20.25566]
[1778259699753,26.85,79846.59,92.5,-0.22408,0.00016,20.25566]
[1778259702676,26.85,79847.55,92.5,-0.22392,0.00016,20.24762]
[1778259703530,26.85,79845.9,92.5,-0.22419,0.00016,20.2611]
[1778259703724,26.85,79836.44,92.5,-0.22575,0.00017,20.33846]
[1778259704789,26.85,79836.44,92.5,-0.22575,0.00017,20.33846]
[1778259704954,26.85,79836.44,92.5,-0.22575,0.00017,20.33846]
[1778259705377,26.85,79830.41,92.5,-0.22675,0.00017,20.38768]
[1778259706075,26.85,79829.11,92.5,-0.22696,0.00017,20.39824]
[1778259706442,26.85,79829.11,92.5,-0.22696,0.00017,20.39824]
[1778259709202,26.85,79820.1,92.5,-0.22846,0.00017,20.47131]
[1778259712277,26.85,79817.87,92.5,-0.22883,0.00017,20.48946]
[1778259715043,26.85,79817.14,92.5,-0.22895,0.00017,20.49542]
[1778259715679,26.85,79818.43,92.5,-0.22874,0.00017,20.48498]
[1778259716604,26.85,79818.43,92.5,-0.22874,0.00017,20.48498]
[1778259720886,26.85,79818.09,92.5,-0.2288,0.00017,20.48796]
[1778259720911,26.85,79818.09,92.5,-0.2288,0.00017,20.48796]
[1778259720924,26.85,79818.09,92.5,-0.2288,0.00017,20.48796]
[1778259720937,26.85,79818.09,92.5,-0.2288,0.00017,20.48796]
[1778259720944,26.85,79818.09,92.5,-0.2288,0.00017,20.48796]
[1778259722728,26.85,79832.39,92.5,-0.22642,0.00017,20.37158]
[1778259726453,26.85,79835.54,92.5,-0.22591,0.00017,20.3461]
[1778259729282,26.85,79841.74,92.5,-0.22489,0.00016,20.29575]
[1778259729987,26.85,79843.98,92.5,-0.22452,0.00016,20.2774]
[1778259732330,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732340,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732352,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732372,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732427,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732548,26.85,79844.34,92.5,-0.22446,0.00016,20.27449]
[1778259732798,26.85,79848.67,92.5,-0.22375,0.00016,20.23901]
[1778259734604,26.85,79850.79,92.5,-0.2234,0.00016,20.22151]
[1778259734812,26.85,79850.59,92.5,-0.22343,0.00016,20.22306]
[1778259735287,26.85,79850.59,92.5,-0.22343,0.00016,20.22306]
[1778259737449,26.85,79852.14,92.5,-0.22318,0.00016,20.21049]
[1778259737833,26.85,79853.16,92.5,-0.22301,0.00016,20.20219]
[1778259739611,26.85,79853.29,92.5,-0.22299,0.00016,20.20105]
[1778259739622,26.85,79853.29,92.5,-0.22299,0.00016,20.20105]
[1778259742603,26.85,79854.94,92.5,-0.22271,0.00016,20.18731]
[1778259745298,26.85,79855.19,92.5,-0.22268,0.00016,20.18541]
[1778259745394,26.85,79855.19,92.5,-0.22268,0.00016,20.18541]
[1778259747094,26.85,79858.56,92.5,-0.22212,0.00016,20.15762]
[1778259748498,26.85,79859.78,92.5,-0.22192,0.00016,20.14756]
[1778259749193,26.85,79859.37,92.5,-0.22199,0.00016,20.15093]
[1778259749724,26.85,79859.37,92.5,-0.22199,0.00016,20.15093]
[1778259754955,26.85,79855.58,92.5,-0.22259,0.00016,20.17825]
[1778259756114,26.85,79857.89,92.5,-0.22221,0.00016,20.15933]
[1778259757633,26.85,79863.38,92.5,-0.22131,0.00016,20.11407]
[1778259761110,26.85,79858.29,92.5,-0.22214,0.00016,20.156]
[1778259762256,26.85,79854.68,92.5,-0.22273,0.00016,20.18565]
[1778259768083,26.85,79852.09,92.5,-0.22317,0.00016,20.20725]
[1778259773329,26.86,79850.42,92.5,-0.22344,0.00016,20.22122]
[1778259773601,26.86,79850.42,92.5,-0.22344,0.00016,20.22122]
[1778259777536,26.86,79846.75,92.5,-0.22405,0.00016,20.25139]
[1778259779523,26.86,79845.55,92.5,-0.22425,0.00016,20.26123]
[1778259780164,26.86,79844.29,92.5,-0.22445,0.00016,20.27154]
[1778259780587,26.86,79844.29,92.5,-0.22445,0.00016,20.27154]
[1778259780700,26.86,79844.29,92.5,-0.22445,0.00016,20.27154]
[1778259780793,26.86,79844.29,92.5,-0.22445,0.00016,20.27154]
[1778259780958,26.86,79844.29,92.5,-0.22445,0.00016,20.27154]
[1778259781038,26.86,79841.39,92.5,-0.22493,0.00016,20.2952]
[1778259781644,26.86,79841.39,92.5,-0.22493,0.00016,20.2952]
[1778259782035,26.86,79841.39,92.5,-0.22493,0.00016,20.2952]
[1778259782481,26.86,79834.21,92.5,-0.22612,0.00017,20.35396]
[1778259783299,26.86,79832.91,92.5,-0.22633,0.00017,20.36457]
[1778259783980,26.86,79832.91,92.5,-0.22633,0.00017,20.36457]
[1778259784098,26.86,79832.91,92.5,-0.22633,0.00017,20.36457]
[1778259786113,26.86,79837.88,92.5,-0.22552,0.00017,20.32433]
[1778259787040,26.86,79837.88,92.5,-0.22552,0.00017,20.32433]
[1778259787601,26.86,79839.73,92.5,-0.22521,0.00017,20.30921]
[1778259789890,26.86,79842.94,92.5,-0.22469,0.00016,20.28342]
[1778259790036,26.86,79842.94,92.5,-0.22469,0.00016,20.28342]
[1778259790201,26.86,79845.24,92.5,-0.22432,0.00016,20.26476]
[1778259791958,26.86,79845.24,92.5,-0.22432,0.00016,20.26476]
[1778259791993,26.86,79845.24,92.5,-0.22432,0.00016,20.26476]
[1778259793940,26.86,79848.68,92.5,-0.22375,0.00016,20.23659]
[1778259793945,26.86,79848.68,92.5,-0.22375,0.00016,20.23659]
[1778259793985,26.86,79848.68,92.5,-0.22375,0.00016,20.23659]
[1778259793989,26.86,79848.68,92.5,-0.22375,0.00016,20.23659]
[1778259794102,26.86,79852.45,92.5,-0.22314,0.00016,20.20579]
[1778259799264,26.86,79858.57,92.5,-0.22214,0.00016,20.15598]
[1778259804299,26.86,79857.79,92.5,-0.22228,0.00016,20.16288]
[1778259809334,26.86,79856.45,92.5,-0.2225,0.00016,20.17423]
[1778259814369,26.86,79860.99,92.5,-0.22174,0.00016,20.13301]
[1778259815535,26.86,79860.99,92.5,-0.22174,0.00016,20.13301]
[1778259821418,26.86,79860.51,92.5,-0.22183,0.00016,20.13755]
[1778259822941,26.86,79860.51,92.5,-0.22183,0.00016,20.13755]
[1778259823197,26.86,79859.35,92.5,-0.22202,0.00016,20.14725]
[1778259828221,26.86,79850.79,92.5,-0.22343,0.00016,20.21767]
[1778259829887,26.86,79849.02,92.5,-0.22372,0.00016,20.23219]
[1778259830130,26.86,79844.41,92.5,-0.22448,0.00016,20.26993]
[1778259831505,26.86,79836.8,92.5,-0.22573,0.00017,20.33217]
[1778259831513,26.86,79836.8,92.5,-0.22573,0.00017,20.33217]
[1778259831659,26.86,79830.19,92.5,-0.22683,0.00017,20.38611]
[1778259834143,26.86,79830.94,92.5,-0.2267,0.00017,20.37999]
[1778259834509,26.86,79832.02,92.5,-0.22652,0.00017,20.37083]
[1778259838032,26.86,79837.31,92.5,-0.22564,0.00017,20.32767]
[1778259838130,26.86,79837.67,92.5,-0.22558,0.00017,20.32486]
[1778259843572,26.86,79839.37,92.5,-0.22529,0.00017,20.31051]
[1778259848607,26.86,79839.16,92.5,-0.22532,0.00017,20.31189]
[1778259852058,26.86,79839.59,92.5,-0.22525,0.00017,20.30825]
[1778259852129,26.86,79839.48,92.5,-0.22526,0.00017,20.30904]
[1778259854878,26.86,79834.73,92.5,-0.22605,0.00017,20.34781]
[1778259854899,26.86,79834.73,92.5,-0.22605,0.00017,20.34781]
[1778259856899,26.86,79833.81,92.5,-0.2262,0.00017,20.35518]
[1778259860523,26.86,79834.87,92.5,-0.22601,0.00017,20.34607]
[1778259860848,26.86,79834.87,92.5,-0.22601,0.00017,20.34607]
[1778259866734,26.86,79844.31,92.5,-0.22445,0.00016,20.2687]
[1778259867187,26.86,79844.31,92.5,-0.22445,0.00016,20.2687]
[1778259870597,26.86,79847.13,92.5,-0.22399,0.00016,20.24562]
[1778259870992,26.86,79844.95,92.5,-0.22435,0.00016,20.2635]
[1778259872234,26.86,79846.15,92.5,-0.22412,0.00016,20.24946]
[1778259872763,26.86,79846.15,92.5,-0.22412,0.00016,20.24946]
[1778259874033,26.86,79852.29,92.5,-0.22311,0.00016,20.19907]
[1778259879423,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259879611,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259879642,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259879668,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259879984,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259880008,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259880121,26.86,79860.72,92.5,-0.22173,0.00016,20.13008]
[1778259880176,26.86,79863.12,92.5,-0.22134,0.00016,20.11027]
[1778259880239,26.86,79863.12,92.5,-0.22134,0.00016,20.11027]
[1778259880362,26.86,79863.12,92.5,-0.22134,0.00016,20.11027]
[1778259880590,26.86,79863.12,92.5,-0.22134,0.00016,20.11027]
[1778259880915,26.86,79873.1,92.5,-0.21971,0.00016,20.02771]
[1778259882574,26.86,79876.14,92.5,-0.21921,0.00016,20.00247]
[1778259884241,26.86,79876.59,92.5,-0.21914,0.00016,19.99864]
[1778259887185,26.86,79886.69,92.5,-0.2175,0.00016,19.91488]
[1778259894005,26.86,79888.67,92.5,-0.21719,0.00016,19.89892]
[1778259895500,26.86,79885.01,92.5,-0.21778,0.00016,19.92941]
[1778259895519,26.86,79885.01,92.5,-0.21778,0.00016,19.92941]
[1778259895631,26.86,79885.01,92.5,-0.21778,0.00016,19.92941]
[1778259896251,26.86,79880.05,92.5,-0.21859,0.00016,19.97055]
[1778259901394,26.86,79876.72,92.5,-0.21912,0.00016,19.99784]
[1778259902170,26.86,79876.72,92.5,-0.21912,0.00016,19.99784]
[1778259902377,26.86,79881.94,92.5,-0.21827,0.00016,19.95454]
[1778259903000,26.86,79881.94,92.5,-0.21827,0.00016,19.95454]
[1778259903045,26.86,79889.52,92.5,-0.21705,0.00016,19.89158]
[1778259903283,26.86,79889.52,92.5,-0.21705,0.00016,19.89158]
[1778259904354,26.86,79894.19,92.5,-0.21629,0.00016,19.85278]
[1778259905121,26.86,79894.19,92.5,-0.21629,0.00016,19.85278]
[1778259907590,26.86,79896.31,92.5,-0.21595,0.00016,19.8349]
[1778259907781,26.86,79896.31,92.5,-0.21595,0.00016,19.8349]
[1778259907891,26.86,79896.31,92.5,-0.21595,0.00016,19.8349]
[1778259907907,26.86,79896.31,92.5,-0.21595,0.00016,19.8349]
[1778259909388,26.86,79900.94,92.5,-0.2152,0.00016,19.79623]
[1778259911898,26.86,79901.44,92.5,-0.21512,0.00016,19.79201]
[1778259913533,26.86,79901.29,92.5,-0.21514,0.00016,19.79323]
[1778259913686,26.86,79901.29,92.5,-0.21514,0.00016,19.79323]
[1778259913803,26.86,79901.29,92.5,-0.21514,0.00016,19.79323]
[1778259913807,26.86,79901.29,92.5,-0.21514,0.00016,19.79323]
[1778259914643,26.86,79896.27,92.5,-0.21595,0.00016,19.83502]
[1778259914922,26.86,79896.27,92.5,-0.21595,0.00016,19.83502]
[1778259915093,26.86,79886.56,92.5,-0.21752,0.00016,19.91566]
[1778259915697,26.86,79886.56,92.5,-0.21752,0.00016,19.91566]
[1778259917432,26.86,79879.82,92.5,-0.2186,0.00016,19.97141]
[1778259919150,26.86,79879.05,92.5,-0.21873,0.00016,19.97769]
[1778259919219,26.86,79879.05,92.5,-0.21873,0.00016,19.97769]
[1778259920903,26.86,79889.16,92.5,-0.21709,0.00016,19.89364]
[1778259923036,26.86,79890.9,92.5,-0.21681,0.00016,19.87918]
[1778259925599,26.86,79890.68,92.5,-0.21684,0.00016,19.88108]
[1778259926891,26.86,79892.75,92.5,-0.21651,0.00016,19.8639]
[1778259928984,26.86,79893.12,92.5,-0.21645,0.00016,19.86077]
[1778259930297,26.86,79883.74,92.5,-0.21797,0.00016,19.93873]
[1778259930974,26.86,79883.74,92.5,-0.21797,0.00016,19.93873]
[1778259931216,26.86,79875.22,92.5,-0.21932,0.00016,20.00507]
[1778259932336,26.86,79868.45,92.5,-0.22042,0.00016,20.06107]
[1778259933738,26.86,79866.79,92.5,-0.22069,0.00016,20.07476]
[1778259937837,26.86,79872.51,92.5,-0.21976,0.00016,20.02744]
[1778259937920,26.86,79872.51,92.5,-0.21976,0.00016,20.02744]
[1778259938022,26.86,79874.97,92.5,-0.21936,0.00016,20.00713]
[1778259943205,26.86,79878.69,92.5,-0.21875,0.00016,19.976]
[1778259948335,26.85,79883.25,92.5,-0.218,0.00016,19.93754]
[1778259950046,26.85,79883.25,92.5,-0.218,0.00016,19.93754]
[1778259950187,26.85,79883.25,92.5,-0.218,0.00016,19.93754]
[1778259950298,26.85,79885.68,92.5,-0.2176,0.00016,19.91729]
[1778259953512,26.85,79893.66,92.5,-0.21631,0.00016,19.85103]
[1778259954314,26.85,79893.77,92.5,-0.21629,0.00016,19.85002]
[1778259956768,26.85,79895.76,92.5,-0.21597,0.00016,19.83351]
[1778259957496,26.85,79895.81,92.5,-0.21597,0.00016,19.83324]
[1778259957831,26.85,79895.81,92.5,-0.21597,0.00016,19.83324]
[1778259957945,26.85,79895.81,92.5,-0.21597,0.00016,19.83324]
[1778259959102,26.85,79896.57,92.5,-0.21584,0.00016,19.82685]
[1778259959146,26.85,79896.57,92.5,-0.21584,0.00016,19.82685]
[1778259961311,26.85,79906.27,92.5,-0.21428,0.00016,19.74597]
[1778259961487,26.85,79906.27,92.5,-0.21428,0.00016,19.74597]
[1778259961570,26.85,79906.27,92.5,-0.21428,0.00016,19.74597]
[1778259961954,26.85,79906.27,92.5,-0.21428,0.00016,19.74597]
[1778259964570,26.85,79914.5,92.5,-0.21297,0.00016,19.67721]
[1778259968842,26.86,79905.14,92.5,-0.21447,0.00016,19.7556]
[1778259970198,26.86,79905.79,92.5,-0.21437,0.00016,19.75022]
[1778259972337,26.86,79902.12,92.5,-0.21496,0.00016,19.78091]
[1778259972980,26.86,79902.12,92.5,-0.21496,0.00016,19.78091]
[1778259973176,26.86,79902.12,92.5,-0.21496,0.00016,19.78091]
[1778259973230,26.86,79902.12,92.5,-0.21496,0.00016,19.78091]
[1778259973244,26.86,79902.12,92.5,-0.21496,0.00016,19.78091]
[1778259976318,26.86,79896.97,92.5,-0.21579,0.00016,19.82405]
[1778259978005,26.86,79897.6,92.5,-0.21569,0.00016,19.8189]
[1778259980997,26.86,79898.76,92.5,-0.2155,0.00016,19.80914]
[1778259981056,26.86,79898.76,92.5,-0.2155,0.00016,19.80914]
[1778259984249,26.86,79899.23,92.5,-0.21543,0.00016,19.80544]
[1778259985830,26.86,79899.16,92.5,-0.21544,0.00016,19.80615]
[1778259985911,26.86,79899.16,92.5,-0.21544,0.00016,19.80615]
[1778259989586,26.86,79907.33,92.5,-0.21414,0.00016,19.73838]
[1778259989954,26.86,79907.33,92.5,-0.21414,0.00016,19.73838]
[1778259990318,26.86,79902.93,92.5,-0.21485,0.00016,19.77518]
[1778259991414,26.86,79897.47,92.5,-0.21573,0.00016,19.82085]
[1778259991424,26.86,79897.47,92.5,-0.21573,0.00016,19.82085]
[1778259994717,26.86,79894.08,92.5,-0.21625,0.00016,19.84508]
[1778259994751,26.86,79894.08,92.5,-0.21625,0.00016,19.84508]
[1778260000717,26.86,79898.86,92.5,-0.21549,0.00016,19.80593]
[1778260003654,26.86,79899.45,92.5,-0.2154,0.00016,19.80131]
[1778260004701,26.86,79899.47,92.5,-0.2154,0.00016,19.80127]
[1778260004882,26.86,79899.47,92.5,-0.2154,0.00016,19.80127]
[1778260005085,26.86,79899.47,92.5,-0.2154,0.00016,19.80127]
[1778260006035,26.86,79900.37,92.5,-0.21526,0.00016,19.79408]
[1778260009262,26.86,79911.71,92.5,-0.21344,0.00016,19.6995]
[1778260011065,26.86,79911.84,92.5,-0.21343,0.00016,19.69866]
[1778260016100,26.86,79911.41,92.5,-0.2135,0.00016,19.70257]
[1778260016435,26.86,79913.6,92.5,-0.21315,0.00016,19.68427]
[1778260016494,26.86,79913.6,92.5,-0.21315,0.00016,19.68427]
[1778260017123,26.86,79913.6,92.5,-0.21315,0.00016,19.68427]
[1778260017301,26.86,79913.6,92.5,-0.21315,0.00016,19.68427]
[1778260017315,26.86,79913.6,92.5,-0.21315,0.00016,19.68427]
[1778260017267,26.86,79920.01,92.5,-0.21213,0.00016,19.63066]
[1778260018101,26.86,79920.01,92.5,-0.21213,0.00016,19.63066]
[1778260018386,26.86,79925.72,92.5,-0.2112,0.00016,19.58147]
[1778260018483,26.86,79925.72,92.5,-0.2112,0.00016,19.58147]
[1778260018532,26.86,79925.72,92.5,-0.2112,0.00016,19.58147]
[1778260019163,26.86,79933.65,92.5,-0.20994,0.00016,19.51473]
[1778260020613,26.86,79934.33,92.5,-0.20983,0.00016,19.50898]
[1778260025629,26.86,79933.57,92.5,-0.20994,0.00016,19.51509]
[1778260025999,26.86,79933.57,92.5,-0.20994,0.00016,19.51509]
[1778260028528,26.86,79933.95,92.5,-0.20988,0.00016,19.51186]
[1778260028673,26.86,79933.95,92.5,-0.20988,0.00016,19.51186]
[1778260028724,26.86,79933.95,92.5,-0.20988,0.00016,19.51186]
[1778260029321,26.86,79933.95,92.5,-0.20988,0.00016,19.51186]
[1778260029332,26.86,79931.99,92.5,-0.21019,0.00016,19.52842]
[1778260031113,26.86,79932.02,92.5,-0.21019,0.00016,19.52834]
[1778260033068,26.86,79928.79,92.5,-0.21071,0.00016,19.55581]
[1778260033765,26.86,79927.82,92.5,-0.21087,0.00016,19.5641]
[1778260038986,26.86,79926.91,92.5,-0.21102,0.00016,19.57243]
[1778260041735,26.86,79927.02,92.5,-0.21101,0.00016,19.57174]
[1778260042229,26.86,79927.02,92.5,-0.21101,0.00016,19.57174]
[1778260042265,26.86,79926.02,92.5,-0.21117,0.00016,19.58025]
[1778260042993,26.86,79926.02,92.5,-0.21117,0.00016,19.58025]
[1778260044860,26.86,79915.56,92.5,-0.21284,0.00016,19.66798]
[1778260049612,26.86,79915.14,92.5,-0.2129,0.00016,19.67124]
[1778260050156,26.86,79915.14,92.5,-0.2129,0.00016,19.67124]
[1778260050364,26.86,79908.23,92.5,-0.21401,0.00016,19.72912]
[1778260055247,26.86,79904.79,92.5,-0.21453,0.00016,19.75375]
[1778260055331,26.86,79904.79,92.5,-0.21453,0.00016,19.75375]
[1778260055349,26.86,79904.79,92.5,-0.21453,0.00016,19.75375]
[1778260055293,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260055518,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260055614,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260055847,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260056262,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260056322,26.86,79904.71,92.5,-0.21455,0.00016,19.75445]
[1778260058276,26.86,79897.39,92.5,-0.21573,0.00016,19.81565]
[1778260059802,26.86,79895.14,92.5,-0.21609,0.00016,19.8345]
[1778260064409,26.86,79893.28,92.5,-0.21639,0.00016,19.84984]
[1778260064414,26.86,79893.28,92.5,-0.21639,0.00016,19.84984]
[1778260066519,26.86,79885.58,92.5,-0.21764,0.00016,19.91388]
[1778260070640,26.86,79887.23,92.5,-0.21737,0.00016,19.90029]
[1778260072700,26.86,79888.54,92.5,-0.21716,0.00016,19.8895]
[1778260075113,26.86,79890.24,92.5,-0.21689,0.00016,19.87551]
[1778260076626,26.86,79893.34,92.5,-0.21639,0.00016,19.84976]
[1778260077498,26.86,79893.53,92.5,-0.21636,0.00016,19.84814]
[1778260080302,26.86,79892.35,92.5,-0.21655,0.00016,19.85787]
[1778260080371,26.86,79892.35,92.5,-0.21655,0.00016,19.85787]
[1778260083101,26.86,79883.19,92.5,-0.21802,0.00016,19.93369]
[1778260086468,26.86,79882.95,92.5,-0.21805,0.00016,19.93519]
[1778260086861,26.86,79882.95,92.5,-0.21805,0.00016,19.93519]
[1778260087043,26.86,79882.95,92.5,-0.21805,0.00016,19.93519]
[1778260087322,26.86,79876.45,92.5,-0.21911,0.00016,19.98907]
[1778260087602,26.86,79876.45,92.5,-0.21911,0.00016,19.98907]
[1778260087743,26.86,79876.45,92.5,-0.21911,0.00016,19.98907]
[1778260088486,26.86,79867.77,92.5,-0.22052,0.00016,20.06079]
[1778260088691,26.86,79867.77,92.5,-0.22052,0.00016,20.06079]
[1778260088779,26.86,79867.77,92.5,-0.22052,0.00016,20.06079]
[1778260089810,26.86,79862.03,92.5,-0.22146,0.00016,20.10801]
[1778260094466,26.86,79859.68,92.5,-0.22182,0.00016,20.12645]
[1778260098436,26.86,79868.19,92.5,-0.22042,0.00016,20.05573]
[1778260098478,26.86,79868.19,92.5,-0.22042,0.00016,20.05573]
[1778260098497,26.86,79868.19,92.5,-0.22042,0.00016,20.05573]
[1778260099442,26.86,79870.23,92.5,-0.22009,0.00016,20.03879]
[1778260103935,26.86,79872.07,92.5,-0.21978,0.00016,20.02342]
[1778260105467,26.86,79871.26,92.5,-0.21991,0.00016,20.03]
[1778260105519,26.86,79871.26,92.5,-0.21991,0.00016,20.03]
[1778260106775,26.86,79872.27,92.5,-0.21975,0.00016,20.02159]
[1778260106845,26.86,79872.27,92.5,-0.21975,0.00016,20.02159]
[1778260106921,26.86,79872.27,92.5,-0.21975,0.00016,20.02159]
[1778260107272,26.86,79872.27,92.5,-0.21975,0.00016,20.02159]
[1778260107918,26.86,79870.87,92.5,-0.21997,0.00016,20.03304]
[1778260107957,26.86,79870.87,92.5,-0.21997,0.00016,20.03304]
[1778260110058,26.86,79860.95,92.5,-0.22159,0.00016,20.11477]
[1778260110611,26.86,79859.79,92.5,-0.22178,0.00016,20.12397]
[1778260116526,26.85,79861.46,92.5,-0.22145,0.00016,20.1049]
[1778260121562,26.85,79858.09,92.5,-0.22198,0.00016,20.13171]
[1778260126597,26.85,79858.64,92.5,-0.22187,0.00016,20.12612]
[1778260130466,26.85,79858.32,92.5,-0.22191,0.00016,20.12813]
[1778260130831,26.85,79858.32,92.5,-0.22191,0.00016,20.12813]
[1778260132285,26.85,79858.14,92.5,-0.22194,0.00016,20.1294]
[1778260132386,26.85,79855.15,92.5,-0.22242,0.00016,20.15355]
[1778260137674,26.85,79852.84,92.5,-0.22279,0.00016,20.17206]
[1778260140634,26.85,79853.59,92.5,-0.22266,0.00016,20.16571]
[1778260141007,26.85,79853.59,92.5,-0.22266,0.00016,20.16571]
[1778260141460,26.85,79853.59,92.5,-0.22266,0.00016,20.16571]
[1778260142610,26.84,79849.46,92.5,-0.22334,0.00016,20.19932]
[1778260142709,26.84,79847.0,92.5,-0.22374,0.00016,20.21939]
[1778260144458,26.84,79847.0,92.5,-0.22374,0.00016,20.21939]
[1778260146866,26.84,79851.21,92.5,-0.22303,0.00016,20.18392]
[1778260146874,26.84,79851.21,92.5,-0.22303,0.00016,20.18392]
[1778260146884,26.84,79851.21,92.5,-0.22303,0.00016,20.18392]
[1778260146958,26.84,79851.17,92.5,-0.22303,0.00016,20.18397]
[1778260149581,26.84,79849.38,92.5,-0.22331,0.00016,20.19796]
[1778260149861,26.84,79850.14,92.5,-0.22318,0.00016,20.19126]
[1778260154135,26.84,79848.45,92.5,-0.22344,0.00016,20.20431]
[1778260154236,26.84,79848.43,92.5,-0.22343,0.00016,20.20391]
[1778260155307,26.84,79848.43,92.5,-0.22343,0.00016,20.20391]
[1778260155336,26.84,79848.43,92.5,-0.22343,0.00016,20.20391]
[1778260155393,26.83,79849.18,92.5,-0.2233,0.00016,20.19731]
[1778260159408,26.83,79844.0,92.5,-0.22414,0.00016,20.23927]
[1778260159438,26.83,79844.0,92.5,-0.22414,0.00016,20.23927]
[1778260159447,26.83,79844.0,92.5,-0.22414,0.00016,20.23927]
[1778260160407,26.83,79846.45,92.5,-0.22373,0.00016,20.21858]
[1778260160413,26.83,79853.59,92.5,-0.22254,0.00016,20.15951]
[1778260166341,26.83,79857.41,92.5,-0.22189,0.00016,20.12665]
[1778260169663,26.82,79858.09,92.5,-0.22175,0.00016,20.11972]
[1778260173865,26.82,79858.83,92.5,-0.22158,0.00016,20.1081]
[1778260173936,26.82,79858.83,92.5,-0.22158,0.00016,20.1081]
[1778260176262,26.82,79862.93,92.5,-0.22089,0.00016,20.07361]
[1778260176314,26.82,79862.93,92.5,-0.22089,0.00016,20.07361]
[1778260176799,26.82,79863.33,92.5,-0.22082,0.00016,20.06969]
[1778260176977,26.82,79863.33,92.5,-0.22082,0.00016,20.06969]
[1778260177500,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177549,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177617,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177652,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177836,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177957,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177969,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260177998,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260178086,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260178339,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260178467,26.82,79859.94,92.5,-0.22137,0.00016,20.09739]
[1778260178352,26.82,79834.15,92.5,-0.22561,0.00017,20.30938]
[1778260178642,26.82,79834.15,92.5,-0.22561,0.00017,20.30938]
[1778260179176,26.82,79834.15,92.5,-0.22561,0.00017,20.30938]
[1778260179226,26.82,79821.16,92.5,-0.22777,0.00017,20.4154]
[1778260184578,26.82,79819.78,92.5,-0.22799,0.00017,20.42589]
[1778260184970,26.82,79819.78,92.5,-0.22799,0.00017,20.42589]
[1778260185370,26.81,79819.89,92.5,-0.22796,0.00017,20.42446]
[1778260187870,26.81,79819.24,92.5,-0.22805,0.00017,20.42906]
[1778260191315,26.81,79812.13,92.5,-0.22922,0.00017,20.48574]
[1778260191510,26.81,79812.08,92.5,-0.22922,0.00017,20.48575]
[1778260196821,26.8,79809.36,92.5,-0.22963,0.00017,20.506]
[1778260202133,26.8,79811.81,92.5,-0.22918,0.00017,20.48402]
[1778260205154,26.8,79802.08,92.5,-0.23079,0.00017,20.56193]
[1778260210174,26.79,79802.18,92.5,-0.23074,0.00017,20.55948]
[1778260210316,26.79,79802.18,92.5,-0.23074,0.00017,20.55948]
[1778260210363,26.79,79802.18,92.5,-0.23074,0.00017,20.55948]
[1778260210527,26.79,79802.18,92.5,-0.23074,0.00017,20.55948]
[1778260211031,26.79,79799.88,92.5,-0.23112,0.00017,20.57772]
[1778260211196,26.79,79790.82,92.5,-0.23264,0.00017,20.65066]
[1778260215574,26.79,79793.29,92.5,-0.2322,0.00017,20.62921]
[1778260216436,26.79,79793.29,92.5,-0.2322,0.00017,20.62921]
[1778260217344,26.79,79795.29,92.5,-0.23185,0.00017,20.61271]
[1778260218145,26.79,79797.74,92.5,-0.23143,0.00017,20.59258]
[1778260218177,26.79,79797.74,92.5,-0.23143,0.00017,20.59258]
[1778260220444,26.78,79788.18,92.5,-0.23303,0.00017,20.66919]
[1778260223850,26.78,79786.25,92.5,-0.23333,0.00017,20.68322]
[1778260223902,26.78,79786.25,92.5,-0.23333,0.00017,20.68322]
[1778260223957,26.78,79786.25,92.5,-0.23333,0.00017,20.68322]
[1778260224291,26.78,79774.97,92.5,-0.23523,0.00017,20.77358]
[1778260225008,26.78,79774.97,92.5,-0.23523,0.00017,20.77358]
[1778260225922,26.77,79766.68,92.5,-0.23655,0.00017,20.83542]
[1778260225949,26.77,79766.68,92.5,-0.23655,0.00017,20.83542]
[1778260226117,26.77,79766.68,92.5,-0.23655,0.00017,20.83542]
[1778260226305,26.75,79764.94,92.5,-0.23674,0.00017,20.84411]
[1778260229544,26.75,79763.34,92.5,-0.23699,0.00017,20.85611]
[1778260229893,26.75,79763.17,92.5,-0.23702,0.00017,20.85707]
[1778260232262,26.75,79764.89,92.5,-0.23668,0.00017,20.83835]
[1778260235180,26.74,79758.83,92.5,-0.23769,0.00017,20.88554]
[1778260240403,26.74,79759.61,92.5,-0.2375,0.00017,20.87665]
[1778260243098,26.74,79758.6,92.5,-0.23765,0.00017,20.88382]
[1778260243192,26.74,79758.6,92.5,-0.23765,0.00017,20.88382]
[1778260243424,26.73,79752.48,92.5,-0.23869,0.00017,20.93222]
[1778260244108,26.73,79752.48,92.5,-0.23869,0.00017,20.93222]
[1778260245759,26.72,79742.41,92.5,-0.24033,0.00017,21.00788]
[1778260247190,26.71,79741.33,92.5,-0.24042,0.00017,21.01201]
[1778260249884,26.68,79743.11,92.5,-0.23984,0.00017,20.98477]
[1778260252084,26.66,79742.8,92.5,-0.23979,0.00017,20.98246]
[1778260253580,26.66,79742.97,92.5,-0.23976,0.00017,20.98069]
[1778260254006,26.66,79742.57,92.5,-0.23982,0.00017,20.98347]
[1778260254055,26.66,79742.57,92.5,-0.23982,0.00017,20.98347]
[1778260254186,26.66,79742.57,92.5,-0.23982,0.00017,20.98347]
[1778260254501,26.66,79737.54,92.5,-0.24068,0.00017,21.02327]
[1778260255306,26.66,79737.54,92.5,-0.24068,0.00017,21.02327]
[1778260255312,26.66,79737.54,92.5,-0.24068,0.00017,21.02327]
[1778260255508,26.66,79738.15,92.5,-0.24057,0.00017,21.01822]
[1778260257285,26.66,79739.92,92.5,-0.24026,0.00017,21.00384]
[1778260259421,26.66,79741.1,92.5,-0.24004,0.00017,20.99391]
[1778260261795,26.66,79735.74,92.5,-0.24095,0.00017,21.03582]
[1778260265787,26.65,79740.12,92.5,-0.24017,0.00017,20.99972]
[1778260266585,26.65,79734.31,92.5,-0.24117,0.00017,21.04576]
[1778260271620,26.65,79729.07,92.5,-0.24205,0.00017,21.08595]
[1778260277452,26.65,79728.6,92.5,-0.24211,0.00017,21.08851]
[1778260277458,26.65,79728.6,92.5,-0.24211,0.00017,21.08851]
[1778260277505,26.65,79728.6,92.5,-0.24211,0.00017,21.08851]
[1778260277529,26.64,79728.01,92.5,-0.2422,0.00017,21.09261]
[1778260282697,26.64,79730.63,92.5,-0.24171,0.00017,21.07015]
[1778260285055,26.64,79730.35,92.5,-0.24175,0.00017,21.07203]
[1778260285136,26.64,79730.35,92.5,-0.24175,0.00017,21.07203]
[1778260285179,26.64,79729.84,92.5,-0.24182,0.00017,21.07539]
[1778260289623,26.64,79727.89,92.5,-0.24215,0.00017,21.09044]
[1778260295426,26.63,79730.61,92.5,-0.24162,0.00017,21.06321]
[1778260295429,26.63,79730.61,92.5,-0.24162,0.00017,21.06321]
[1778260295515,26.63,79731.23,92.5,-0.2415,0.00017,21.0578]
[1778260301594,26.63,79730.58,92.5,-0.24159,0.00017,21.06173]
[1778260301596,26.63,79730.58,92.5,-0.24159,0.00017,21.06173]
[1778260301603,26.63,79731.67,92.5,-0.24139,0.00017,21.05244]
[1778260306305,26.62,79730.78,92.5,-0.24152,0.00017,21.05882]
[1778260309503,26.62,79732.69,92.5,-0.24118,0.00017,21.04293]
[1778260309574,26.62,79733.99,92.5,-0.24094,0.00017,21.03215]
[1778260312591,26.62,79743.0,92.5,-0.23937,0.00017,20.95957]
[1778260317945,26.62,79741.71,92.5,-0.23957,0.00017,20.96879]
[1778260323277,26.61,79741.16,92.5,-0.23965,0.00017,20.97227]
[1778260323284,26.61,79741.16,92.5,-0.23965,0.00017,20.97227]
[1778260323313,26.61,79741.16,92.5,-0.23965,0.00017,20.97227]
[1778260323515,26.61,79741.16,92.5,-0.23965,0.00017,20.97227]
[1778260323606,26.61,79741.16,92.5,-0.23965,0.00017,20.97227]
[1778260323565,26.61,79741.18,92.5,-0.23963,0.00017,20.97165]
[1778260324089,26.61,79741.18,92.5,-0.23963,0.00017,20.97165]
[1778260325691,26.61,79756.18,92.5,-0.23704,0.00017,20.85104]
[1778260329136,26.61,79753.94,92.5,-0.23742,0.00017,20.86864]
[1778260329138,26.61,79753.84,92.5,-0.23743,0.00017,20.8693]
[1778260330768,26.61,79752.64,92.5,-0.23763,0.00017,20.87849]
[1778260331412,26.61,79752.64,92.5,-0.23763,0.00017,20.87849]
[1778260331428,26.61,79752.4,92.5,-0.23767,0.00017,20.88026]
[1778260332447,26.61,79752.4,92.5,-0.23767,0.00017,20.88026]
[1778260332551,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260332784,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260332968,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260332971,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260332976,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260333028,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260333048,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260333078,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260333337,26.61,79751.87,92.5,-0.23775,0.00017,20.88423]
[1778260334181,26.61,79773.47,92.5,-0.23404,0.00017,20.70953]
[1778260334748,26.61,79773.47,92.5,-0.23404,0.00017,20.70953]
[1778260337000,26.61,79778.18,92.5,-0.23323,0.00017,20.67086]
[1778260340461,26.6,79780.04,92.5,-0.23291,0.00017,20.65534]
[1778260340745,26.6,79779.91,92.5,-0.23292,0.00017,20.65603]
[1778260340787,26.6,79779.91,92.5,-0.23292,0.00017,20.65603]
[1778260341059,26.6,79779.91,92.5,-0.23292,0.00017,20.65603]
[1778260342322,26.6,79783.49,92.5,-0.23231,0.00017,20.62693]
[1778260342345,26.6,79783.49,92.5,-0.23231,0.00017,20.62693]
[1778260343056,26.6,79776.05,92.5,-0.23357,0.00017,20.68703]
[1778260348126,26.6,79770.62,92.5,-0.23449,0.00017,20.73047]
[1778260348127,26.6,79770.62,92.5,-0.23449,0.00017,20.73047]
[1778260348724,26.6,79770.68,92.5,-0.23447,0.00017,20.72973]
[1778260354207,26.6,79774.48,92.5,-0.23377,0.00017,20.69364]
[1778260359218,26.59,79773.88,92.5,-0.23385,0.00017,20.6974]
[1778260363057,26.59,79774.55,92.5,-0.23372,0.00017,20.69145]
[1778260363270,26.59,79774.25,92.5,-0.23377,0.00017,20.69357]
[1778260368620,26.59,79775.46,92.5,-0.23354,0.00017,20.68252]
[1778260370964,26.59,79781.5,92.5,-0.23249,0.00017,20.63257]
[1778260371364,26.59,79781.5,92.5,-0.23249,0.00017,20.63257]
[1778260374371,26.59,79778.59,92.5,-0.23297,0.00017,20.6554]
[1778260376372,26.58,79781.42,92.5,-0.23248,0.00017,20.63182]
[1778260376682,26.58,79781.42,92.5,-0.23248,0.00017,20.63182]
[1778260376696,26.58,79781.42,92.5,-0.23248,0.00017,20.63182]
[1778260382404,26.58,79777.12,92.5,-0.23317,0.00017,20.66479]
[1778260386927,26.58,79777.79,92.5,-0.23303,0.00017,20.65804]
[1778260388263,26.58,79779.44,92.5,-0.23274,0.00017,20.6443]
[1778260388266,26.58,79779.44,92.5,-0.23274,0.00017,20.6443]
[1778260388448,26.57,79786.39,92.5,-0.23155,0.00017,20.58737]
[1778260391424,26.57,79791.17,92.5,-0.23073,0.00017,20.54758]
[1778260392024,26.57,79791.87,92.5,-0.2306,0.00017,20.5415]
[1778260392476,26.57,79793.03,92.5,-0.2304,0.00017,20.53183]
[1778260394255,26.57,79791.8,92.5,-0.2306,0.00017,20.54171]
[1778260396212,26.57,79799.8,92.5,-0.22925,0.00017,20.47588]
[1778260396811,26.57,79799.44,92.5,-0.2293,0.00017,20.47873]
[1778260399766,26.57,79806.73,92.5,-0.22807,0.00017,20.41865]
[1778260400193,26.57,79806.73,92.5,-0.22807,0.00017,20.41865]
[1778260400711,26.57,79808.31,92.5,-0.2278,0.00017,20.40547]
[1778260405519,26.57,79802.78,92.5,-0.22872,0.00017,20.45015]
[1778260406686,26.57,79803.23,92.5,-0.22864,0.00017,20.44623]
[1778260406695,26.57,79803.23,92.5,-0.22864,0.00017,20.44623]
[1778260407583,26.56,79802.11,92.5,-0.22881,0.00017,20.45482]
[1778260412189,26.56,79801.95,92.5,-0.22878,0.00017,20.45041]
[1778260417653,26.56,79799.87,92.5,-0.22909,0.00017,20.46519]
[1778260419549,26.55,79800.14,92.5,-0.22903,0.00017,20.46259]
[1778260423644,26.55,79787.43,92.5,-0.23115,0.00017,20.56497]
[1778260429737,26.52,79783.43,92.5,-0.23158,0.00017,20.58538]
[1778260434772,26.51,79783.3,92.5,-0.23156,0.00017,20.58414]
[1778260435864,26.51,79783.3,92.5,-0.23156,0.00017,20.58414]
[1778260436094,26.51,79783.3,92.5,-0.23156,0.00017,20.58414]
[1778260441659,26.51,79782.62,92.5,-0.23162,0.00017,20.58702]
[1778260441716,26.51,79782.62,92.5,-0.23162,0.00017,20.58702]
[1778260441761,26.51,79781.43,92.5,-0.23181,0.00017,20.5963]
[1778260441869,26.51,79781.43,92.5,-0.23181,0.00017,20.5963]
[1778260442152,26.51,79781.43,92.5,-0.23181,0.00017,20.5963]
[1778260442202,26.51,79781.43,92.5,-0.23181,0.00017,20.5963]
[1778260442800,26.51,79780.59,92.5,-0.23196,0.00017,20.60316]
[1778260442819,26.51,79780.59,92.5,-0.23196,0.00017,20.60316]
[1778260442839,26.51,79780.59,92.5,-0.23196,0.00017,20.60316]
[1778260442926,26.51,79780.59,92.5,-0.23196,0.00017,20.60316]
[1778260443175,26.51,79780.59,92.5,-0.23196,0.00017,20.60316]
[1778260443275,26.51,79779.55,92.5,-0.23213,0.00017,20.61136]
[1778260443892,26.51,79779.55,92.5,-0.23213,0.00017,20.61136]
[1778260444349,26.51,79779.55,92.5,-0.23213,0.00017,20.61136]
[1778260446790,26.51,79774.1,92.5,-0.23306,0.00017,20.65581]
[1778260447663,26.51,79773.0,92.5,-0.23324,0.00017,20.66472]
[1778260449258,26.51,79777.43,92.5,-0.23248,0.00017,20.62845]
[1778260449758,26.51,79777.43,92.5,-0.23248,0.00017,20.62845]
[1778260449829,26.51,79778.47,92.5,-0.23231,0.00017,20.61988]
[1778260449877,26.51,79780.58,92.5,-0.23195,0.00017,20.60265]
[1778260452115,26.5,79783.62,92.5,-0.23142,0.00017,20.57762]
[1778260452900,26.5,79784.36,92.5,-0.2313,0.00017,20.57142]
[1778260452907,26.5,79784.36,92.5,-0.2313,0.00017,20.57142]
[1778260453799,26.5,79784.32,92.5,-0.2313,0.00017,20.57156]
[1778260453898,26.5,79784.32,92.5,-0.2313,0.00017,20.57156]
[1778260454155,26.5,79784.32,92.5,-0.2313,0.00017,20.57156]
[1778260454311,26.5,79784.32,92.5,-0.2313,0.00017,20.57156]
[1778260457901,26.5,79793.32,92.5,-0.22975,0.00017,20.49658]
[1778260460397,26.5,79796.64,92.5,-0.22918,0.00017,20.4689]
[1778260460426,26.5,79796.64,92.5,-0.22918,0.00017,20.4689]
[1778260460589,26.5,79796.64,92.5,-0.22918,0.00017,20.4689]
[1778260460709,26.5,79796.64,92.5,-0.22918,0.00017,20.4689]
[1778260460860,26.5,79796.92,92.5,-0.22912,0.00017,20.46626]
[1778260461025,26.5,79796.92,92.5,-0.22912,0.00017,20.46626]
[1778260461778,26.5,79796.92,92.5,-0.22912,0.00017,20.46626]
[1778260462458,26.5,79801.63,92.5,-0.22832,0.00017,20.42734]
[1778260462559,26.5,79814.67,92.5,-0.22612,0.00017,20.31961]
[1778260462879,26.5,79814.67,92.5,-0.22612,0.00017,20.31961]
[1778260462889,26.5,79814.67,92.5,-0.22612,0.00017,20.31961]
[1778260463790,26.5,79819.32,92.5,-0.22534,0.00017,20.28092]
[1778260468729,26.5,79821.22,92.5,-0.22501,0.00017,20.26473]
[1778260468957,26.5,79822.21,92.5,-0.22485,0.00017,20.25636]
[1778260468968,26.5,79822.21,92.5,-0.22485,0.00017,20.25636]
[1778260469058,26.5,79822.21,92.5,-0.22485,0.00017,20.25636]
[1778260469187,26.5,79822.21,92.5,-0.22485,0.00017,20.25636]
[1778260469475,26.5,79825.33,92.5,-0.22431,0.00017,20.23002]
[1778260469857,26.5,79825.33,92.5,-0.22431,0.00017,20.23002]
[1778260473246,26.5,79833.04,92.5,-0.22299,0.00017,20.16132]
[1778260475477,26.49,79833.15,92.5,-0.22297,0.00017,20.16005]
[1778260479841,26.49,79845.57,92.5,-0.22089,0.00017,20.05574]
[1778260480058,26.49,79845.57,92.5,-0.22089,0.00017,20.05574]
[1778260482184,26.49,79845.77,92.5,-0.22085,0.00017,20.05388]
[1778260482526,26.49,79845.77,92.5,-0.22085,0.00017,20.05388]
[1778260482627,26.49,79844.3,92.5,-0.22109,0.00017,20.06598]
[1778260487737,26.49,79842.86,92.5,-0.22131,0.00017,20.07715]
[1778260491670,26.49,79843.94,92.5,-0.22111,0.00017,20.0666]
[1778260497222,26.48,79844.56,92.5,-0.22097,0.00017,20.05953]
[1778260498375,26.48,79844.56,92.5,-0.22097,0.00017,20.05953]
[1778260501633,26.48,79841.37,92.5,-0.22148,0.00017,20.08532]
[1778260507331,26.48,79842.8,92.5,-0.22121,0.00017,20.07151]
[1778260511320,26.47,79852.39,92.5,-0.21959,0.00017,19.98963]
[1778260516697,26.47,79854.28,92.5,-0.21926,0.00017,19.97272]
[1778260520529,26.47,79860.51,92.5,-0.21822,0.00016,19.91967]
[1778260520530,26.47,79860.51,92.5,-0.21822,0.00016,19.91967]
[1778260520570,26.47,79860.51,92.5,-0.21822,0.00016,19.91967]
[1778260520720,26.47,79860.51,92.5,-0.21822,0.00016,19.91967]
[1778260520779,26.47,79861.97,92.5,-0.21797,0.00016,19.90724]
[1778260521590,26.47,79861.97,92.5,-0.21797,0.00016,19.90724]
[1778260527433,26.46,79870.68,92.5,-0.21651,0.00016,19.83211]
[1778260532471,26.46,79870.29,92.5,-0.21652,0.00016,19.83005]
[1778260534353,26.46,79870.33,92.5,-0.21651,0.00016,19.82947]
[1778260539520,26.46,79866.3,92.5,-0.21714,0.00016,19.86193]
[1778260545670,26.46,79866.81,92.5,-0.21704,0.00016,19.8565]
[1778260551635,26.45,79867.19,92.5,-0.21694,0.00016,19.85137]
[1778260555147,26.45,79867.12,92.5,-0.21693,0.00016,19.85083]
[1778260560669,26.44,79866.91,92.5,-0.21693,0.00016,19.85095]
[1778260562792,26.44,79867.5,92.5,-0.21683,0.00016,19.84569]
[1778260563853,26.44,79867.67,92.5,-0.2168,0.00016,19.84399]
[1778260568422,26.44,79867.4,92.5,-0.21682,0.00016,19.84492]
[1778260568612,26.44,79867.4,92.5,-0.21682,0.00016,19.84492]
[1778260569408,26.44,79867.36,92.5,-0.21682,0.00016,19.84498]
[1778260570305,26.44,79867.12,92.5,-0.21685,0.00016,19.84673]
[1778260573957,26.44,79863.48,92.5,-0.21743,0.00016,19.87625]
[1778260573999,26.44,79863.48,92.5,-0.21743,0.00016,19.87625]
[1778260574049,26.44,79863.48,92.5,-0.21743,0.00016,19.87625]
[1778260574792,26.44,79863.48,92.5,-0.21743,0.00016,19.87625]
[1778260574823,26.44,79853.59,92.5,-0.21906,0.00017,19.95944]
[1778260575774,26.44,79841.37,92.5,-0.22108,0.00017,20.06183]
[1778260576180,26.44,79841.37,92.5,-0.22108,0.00017,20.06183]
[1778260576251,26.44,79841.37,92.5,-0.22108,0.00017,20.06183]
[1778260581896,26.43,79832.92,92.5,-0.22245,0.00017,20.13066]
[1778260582965,26.43,79837.56,92.5,-0.22166,0.00017,20.09105]
[1778260584123,26.43,79838.34,92.5,-0.22152,0.00017,20.08416]
[1778260589872,26.42,79848.96,92.5,-0.21972,0.00017,19.99303]
[1778260590382,26.42,79848.96,92.5,-0.21972,0.00017,19.99303]
[1778260590641,26.42,79848.96,92.5,-0.21972,0.00017,19.99303]
[1778260590790,26.42,79848.96,92.5,-0.21972,0.00017,19.99303]
[1778260590879,26.42,79857.23,92.5,-0.21835,0.00017,19.92317]
[1778260591549,26.42,79857.23,92.5,-0.21835,0.00017,19.92317]
[1778260591551,26.42,79857.23,92.5,-0.21835,0.00017,19.92317]
[1778260596496,26.42,79862.27,92.5,-0.21746,0.00016,19.87494]
[1778260597986,26.42,79862.25,92.5,-0.21745,0.00016,19.87451]
[1778260598858,26.42,79862.25,92.5,-0.21745,0.00016,19.87451]
[1778260598935,26.42,79862.37,92.5,-0.21742,0.00016,19.87301]
[1778260601429,26.42,79862.37,92.5,-0.21742,0.00016,19.87301]
[1778260601436,26.42,79862.37,92.5,-0.21742,0.00016,19.87301]
[1778260602191,26.41,79861.98,92.5,-0.21746,0.00016,19.87487]
[1778260602240,26.41,79861.98,92.5,-0.21746,0.00016,19.87487]
[1778260602375,26.41,79869.01,92.5,-0.2163,0.00016,19.81544]
[1778260603868,26.41,79869.01,92.5,-0.2163,0.00016,19.81544]
[1778260606137,26.41,79879.41,92.5,-0.21457,0.00016,19.7256]
[1778260606926,26.41,79879.41,92.5,-0.21457,0.00016,19.7256]
[1778260607896,26.41,79874.94,92.5,-0.21527,0.00016,19.76214]
[1778260608405,26.41,79874.94,92.5,-0.21527,0.00016,19.76214]
[1778260608713,26.41,79874.94,92.5,-0.21527,0.00016,19.76214]
[1778260609379,26.41,79871.08,92.5,-0.2159,0.00016,19.79446]
[1778260609938,26.41,79864.3,92.5,-0.217,0.00016,19.85137]
[1778260613863,26.4,79857.12,92.5,-0.21817,0.00017,19.9113]
[1778260619070,26.4,79865.39,92.5,-0.21678,0.00016,19.83962]
[1778260621275,26.4,79865.49,92.5,-0.21675,0.00016,19.83827]
[1778260621303,26.4,79865.49,92.5,-0.21675,0.00016,19.83827]
[1778260621547,26.4,79865.49,92.5,-0.21675,0.00016,19.83827]
[1778260621803,26.4,79865.49,92.5,-0.21675,0.00016,19.83827]
[1778260621904,26.4,79864.5,92.5,-0.2169,0.00016,19.84596]
[1778260623957,26.39,79876.22,92.5,-0.21495,0.00016,19.74557]
[1778260625160,26.39,79878.54,92.5,-0.21458,0.00016,19.72587]
[1778260625377,26.39,79878.54,92.5,-0.21458,0.00016,19.72587]
[1778260625544,26.39,79878.54,92.5,-0.21458,0.00016,19.72587]
[1778260631287,26.39,79884.16,92.5,-0.21361,0.00016,19.67575]
[1778260632677,26.39,79882.49,92.5,-0.21388,0.00016,19.68962]
[1778260633078,26.39,79884.16,92.5,-0.21359,0.00016,19.67472]
[1778260633163,26.39,79884.16,92.5,-0.21359,0.00016,19.67472]
[1778260634529,26.39,79885.59,92.5,-0.21336,0.00016,19.66254]
[1778260636306,26.39,79894.38,92.5,-0.21191,0.00016,19.58644]
[1778260636438,26.39,79894.38,92.5,-0.21191,0.00016,19.58644]
[1778260636485,26.39,79894.38,92.5,-0.21191,0.00016,19.58644]
[1778260636631,26.39,79894.38,92.5,-0.21191,0.00016,19.58644]
[1778260636768,26.39,79894.38,92.5,-0.21191,0.00016,19.58644]
[1778260636781,26.38,79896.68,92.5,-0.21153,0.00016,19.56648]
[1778260638849,26.38,79908.94,92.5,-0.20953,0.00016,19.46077]
[1778260644258,26.38,79918.82,92.5,-0.20791,0.00016,19.3742]
[1778260648157,26.37,79918.93,92.5,-0.20779,0.00016,19.3676]
[1778260650350,26.36,79918.75,92.5,-0.20774,0.00016,19.36476]
[1778260654307,26.35,79915.54,92.5,-0.20812,0.00016,19.38224]
[1778260655425,26.34,79911.87,92.5,-0.2087,0.00016,19.41321]
[1778260655566,26.34,79911.87,92.5,-0.2087,0.00016,19.41321]
[1778260655626,26.34,79911.87,92.5,-0.2087,0.00016,19.41321]
[1778260655728,26.34,79908.89,92.5,-0.20917,0.00016,19.43848]
[1778260656460,26.34,79908.89,92.5,-0.20917,0.00016,19.43848]
[1778260661904,26.34,79906.1,92.5,-0.20961,0.00016,19.4617]
[1778260667144,26.34,79905.91,92.5,-0.20962,0.00016,19.46238]
[1778260670405,26.34,79900.21,92.5,-0.21054,0.00016,19.51082]
[1778260675481,26.34,79902.75,92.5,-0.21011,0.00016,19.48802]
[1778260680913,26.34,79903.9,92.5,-0.20991,0.00016,19.47758]
[1778260680914,26.34,79903.9,92.5,-0.20991,0.00016,19.47758]
[1778260682350,26.33,79907.77,92.5,-0.20928,0.00016,19.44408]
[1778260682599,26.33,79907.77,92.5,-0.20928,0.00016,19.44408]
[1778260683815,26.33,79908.5,92.5,-0.20916,0.00016,19.43761]
[1778260684482,26.33,79909.4,92.5,-0.20901,0.00016,19.4298]
[1778260687010,26.33,79911.52,92.5,-0.20867,0.00016,19.41145]
[1778260687014,26.33,79911.52,92.5,-0.20867,0.00016,19.41145]
[1778260688573,26.33,79901.78,92.5,-0.21024,0.00016,19.49492]
[1778260693608,26.33,79899.76,92.5,-0.21055,0.00016,19.51147]
[1778260696213,26.33,79899.98,92.5,-0.21051,0.00016,19.50928]
[1778260699528,26.33,79903.16,92.5,-0.20999,0.00016,19.48158]
[1778260701662,26.33,79902.85,92.5,-0.21003,0.00016,19.48403]
[1778260702347,26.33,79904.05,92.5,-0.20984,0.00016,19.47362]
[1778260702465,26.33,79904.05,92.5,-0.20984,0.00016,19.47362]
[1778260702603,26.33,79904.05,92.5,-0.20984,0.00016,19.47362]
[1778260703055,26.33,79909.09,92.5,-0.20902,0.00016,19.43019]
[1778260704685,26.33,79919.33,92.5,-0.20737,0.00016,19.34195]
[1778260706239,26.33,79917.7,92.5,-0.20763,0.00016,19.35603]
[1778260706377,26.33,79917.7,92.5,-0.20763,0.00016,19.35603]
[1778260711567,26.32,79915.88,92.5,-0.20788,0.00016,19.36947]
[1778260713473,26.32,79920.77,92.5,-0.20706,0.00016,19.32274]
[1778260713749,26.32,79921.85,92.5,-0.20686,0.00016,19.31207]
[1778260715361,26.31,79921.88,92.5,-0.2068,0.00016,19.30855]
[1778260721079,26.3,79928.07,92.5,-0.20572,0.00016,19.25029]
[1778260722112,26.3,79929.15,92.5,-0.2055,0.00016,19.23821]
[1778260727846,26.29,79927.91,92.5,-0.20558,0.00016,19.24268]
[1778260729358,26.28,79927.69,92.5,-0.20561,0.00016,19.2443]
[1778260729386,26.28,79927.69,92.5,-0.20561,0.00016,19.2443]
[1778260729674,26.28,79927.69,92.5,-0.20561,0.00016,19.2443]
[1778260734895,26.28,79934.88,92.5,-0.20444,0.00016,19.18048]
[1778260735092,26.28,79934.88,92.5,-0.20444,0.00016,19.18048]
[1778260740937,26.28,79934.28,92.5,-0.20451,0.00016,19.1843]
[1778260742481,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742489,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742609,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742726,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742865,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742903,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260742926,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260743029,26.28,79935.36,92.5,-0.20433,0.00016,19.17469]
[1778260743046,26.28,79943.21,92.5,-0.20308,0.00016,19.10629]
[1778260743404,26.28,79943.21,92.5,-0.20308,0.00016,19.10629]
[1778260743429,26.28,79943.21,92.5,-0.20308,0.00016,19.10629]
[1778260743954,26.28,79943.21,92.5,-0.20308,0.00016,19.10629]
[1778260743962,26.28,79955.97,92.5,-0.20105,0.00016,18.99477]
[1778260744154,26.28,79955.97,92.5,-0.20105,0.00016,18.99477]
[1778260744969,26.28,79957.67,92.5,-0.20078,0.00016,18.97985]
[1778260745631,26.28,79957.67,92.5,-0.20078,0.00016,18.97985]
[1778260745976,26.27,79958.32,92.5,-0.20066,0.00016,18.97336]
[1778260746161,26.27,79958.32,92.5,-0.20066,0.00016,18.97336]
[1778260746855,26.27,79958.32,92.5,-0.20066,0.00016,18.97336]
[1778260748113,26.27,79958.65,92.5,-0.20055,0.00016,18.96732]
[1778260748171,26.27,79958.65,92.5,-0.20055,0.00016,18.96732]
[1778260748247,26.27,79958.65,92.5,-0.20055,0.00016,18.96732]
[1778260748318,26.27,79958.65,92.5,-0.20055,0.00016,18.96732]
[1778260748911,26.27,79958.65,92.5,-0.20055,0.00016,18.96732]
[1778260748997,26.27,79962.94,92.5,-0.19987,0.00016,18.92967]
[1778260750465,26.27,79967.82,92.5,-0.1991,0.00016,18.88687]
[1778260751011,26.27,79964.26,92.5,-0.19965,0.00016,18.91768]
[1778260751478,26.27,79964.26,92.5,-0.19965,0.00016,18.91768]
[1778260755256,26.26,79970.72,92.5,-0.19862,0.00016,18.85999]
[1778260756002,26.26,79970.72,92.5,-0.19862,0.00016,18.85999]
[1778260756104,26.26,79970.72,92.5,-0.19862,0.00016,18.85999]
[1778260758212,26.26,79979.92,92.5,-0.19717,0.00016,18.77874]
[1778260763500,26.26,79980.75,92.5,-0.19702,0.00016,18.7706]
[1778260763597,26.26,79980.75,92.5,-0.19702,0.00016,18.7706]
[1778260763618,26.26,79980.75,92.5,-0.19702,0.00016,18.7706]
[1778260765101,26.26,79982.91,92.5,-0.19668,0.00016,18.75149]
[1778260765114,26.26,79982.91,92.5,-0.19668,0.00016,18.75149]
[1778260765144,26.26,79988.02,92.5,-0.19588,0.00016,18.70649]
[1778260765361,26.26,79988.02,92.5,-0.19588,0.00016,18.70649]
[1778260765551,26.26,79988.02,92.5,-0.19588,0.00016,18.70649]
[1778260765995,26.26,79988.02,92.5,-0.19588,0.00016,18.70649]
[1778260766200,26.26,79989.96,92.5,-0.19558,0.00016,18.68914]
[1778260766472,26.26,79989.96,92.5,-0.19558,0.00016,18.68914]
[1778260768054,26.26,79989.52,92.5,-0.19563,0.00016,18.69231]
[1778260772705,26.26,79990.09,92.5,-0.19551,0.00016,18.68264]
[1778260773079,26.26,79989.81,92.5,-0.19555,0.00016,18.68502]
[1778260773825,26.26,79989.81,92.5,-0.19555,0.00016,18.68502]
[1778260776818,26.26,79989.89,92.5,-0.19552,0.00016,18.68342]
[1778260776872,26.26,79989.93,92.5,-0.19551,0.00016,18.68277]
[1778260782342,26.25,79996.54,92.5,-0.19445,0.00015,18.62271]
[1778260782419,26.25,79996.54,92.5,-0.19445,0.00015,18.62271]
[1778260782631,26.25,79996.54,92.5,-0.19445,0.00015,18.62271]
[1778260784099,26.25,79996.58,92.5,-0.19443,0.00015,18.62145]
[1778260787112,26.25,80001.37,92.5,-0.19367,0.00015,18.5785]
[1778260796326,26.24,80003.34,92.5,-0.1933,0.00015,18.55705]
[1778260797564,26.24,80003.34,92.5,-0.1933,0.00015,18.55705]
[1778260799687,26.24,80013.37,92.5,-0.19174,0.00015,18.46751]
[1778260805637,26.23,80011.99,92.5,-0.19189,0.00015,18.47608]
[1778260811257,26.23,80011.1,92.5,-0.192,0.00015,18.48227]
[1778260811996,26.23,80011.1,92.5,-0.192,0.00015,18.48227]
[1778260813305,26.23,80004.32,92.5,-0.19303,0.00015,18.54151]
[1778260813533,26.23,80002.36,92.5,-0.19333,0.00015,18.55844]
[1778260817617,26.23,79992.03,92.5,-0.19491,0.00016,18.64864]
[1778260823337,26.22,79988.65,92.5,-0.19542,0.00016,18.677]
[1778260827751,26.22,79988.56,92.5,-0.19541,0.00016,18.67668]
[1778260827821,26.22,79988.56,92.5,-0.19541,0.00016,18.67668]
[1778260828039,26.22,79988.56,92.5,-0.19541,0.00016,18.67668]
[1778260828042,26.22,79988.56,92.5,-0.19541,0.00016,18.67668]
[1778260828082,26.22,79988.56,92.5,-0.19541,0.00016,18.67668]
[1778260828097,26.22,79988.52,92.5,-0.19541,0.00016,18.67649]
[1778260829053,26.22,79988.52,92.5,-0.19541,0.00016,18.67649]
[1778260829829,26.22,79982.1,92.5,-0.19641,0.00016,18.7329]
[1778260833469,26.22,79976.83,92.5,-0.19719,0.00016,18.77449]
[1778260838624,26.22,79970.87,92.5,-0.19811,0.00016,18.82579]
[1778260839200,26.22,79970.87,92.5,-0.19811,0.00016,18.82579]
[1778260844666,26.21,79975.55,92.5,-0.19736,0.00016,18.78367]
[1778260849701,26.21,79976.08,92.5,-0.19726,0.00016,18.77842]
[1778260854736,26.21,79975.4,92.5,-0.19736,0.00016,18.78372]
[1778260859771,26.21,79973.42,92.5,-0.19766,0.00016,18.80062]
[1778260862094,26.21,79972.55,92.5,-0.19779,0.00016,18.80813]
[1778260862186,26.21,79972.55,92.5,-0.19779,0.00016,18.80813]
[1778260863127,26.21,79967.7,92.5,-0.19855,0.00016,18.85041]
[1778260863306,26.21,79963.55,92.5,-0.1992,0.00016,18.8866]
[1778260863666,26.21,79963.55,92.5,-0.1992,0.00016,18.8866]
[1778260863886,26.21,79963.55,92.5,-0.1992,0.00016,18.8866]
[1778260863888,26.21,79963.55,92.5,-0.1992,0.00016,18.8866]
[1778260863950,26.21,79950.32,92.5,-0.20129,0.00016,19.00236]
[1778260865449,26.21,79948.61,92.5,-0.20157,0.00016,19.01754]
[1778260865471,26.21,79948.61,92.5,-0.20157,0.00016,19.01754]
[1778260866055,26.21,79953.58,92.5,-0.20078,0.00016,18.97393]
[1778260867929,26.21,79956.27,92.5,-0.20035,0.00016,18.95026]
[1778260868012,26.21,79966.86,92.5,-0.19868,0.00016,18.8574]
[1778260870504,26.21,79969.06,92.5,-0.19833,0.00016,18.83812]
[1778260870838,26.21,79969.06,92.5,-0.19833,0.00016,18.83812]
[1778260870853,26.21,79969.18,92.5,-0.19831,0.00016,18.83709]
[1778260872065,26.21,79969.18,92.5,-0.19831,0.00016,18.83709]
[1778260873661,26.21,79970.96,92.5,-0.19803,0.00016,18.82111]
[1778260874323,26.21,79973.56,92.5,-0.19762,0.00016,18.79811]
[1778260879917,26.21,79962.25,92.5,-0.19937,0.00016,18.8961]
[1778260882707,26.2,79962.7,92.5,-0.19929,0.00016,18.89161]
[1778260884237,26.2,79961.71,92.5,-0.19944,0.00016,18.90002]
[1778260890489,26.2,79956.33,92.5,-0.20025,0.00016,18.94485]
[1778260893759,26.2,79964.36,92.5,-0.19894,0.00016,18.86949]
[1778260894022,26.2,79964.36,92.5,-0.19894,0.00016,18.86949]
[1778260895197,26.2,79962.22,92.5,-0.19928,0.00016,18.88803]
[1778260895199,26.2,79957.04,92.5,-0.20009,0.00016,18.93317]
[1778260895855,26.2,79957.04,92.5,-0.20009,0.00016,18.93317]
[1778260896028,26.2,79956.87,92.5,-0.20011,0.00016,18.93457]
[1778260899169,26.2,79956.28,92.5,-0.2002,0.00016,18.93915]
[1778260903222,26.19,79956.96,92.5,-0.20007,0.00016,18.93204]
[1778260903670,26.19,79956.86,92.5,-0.20008,0.00016,18.93264]
[1778260904086,26.19,79956.86,92.5,-0.20008,0.00016,18.93264]
[1778260906915,26.19,79955.12,92.5,-0.20034,0.00016,18.94706]
[1778260912140,26.19,79955.2,92.5,-0.2003,0.00016,18.94452]
[1778260913539,26.19,79954.59,92.5,-0.20039,0.00016,18.94954]
[1778260913586,26.19,79954.59,92.5,-0.20039,0.00016,18.94954]
[1778260914250,26.19,79954.59,92.5,-0.20039,0.00016,18.94954]
[1778260917869,26.18,79944.8,92.5,-0.20191,0.00016,19.03361]
[1778260918643,26.18,79943.58,92.5,-0.2021,0.00016,19.04383]
[1778260919196,26.18,79940.61,92.5,-0.20257,0.00016,19.06954]
[1778260923344,26.18,79941.7,92.5,-0.20238,0.00016,19.05894]
[1778260924229,26.18,79946.83,92.5,-0.20155,0.00016,19.01365]
[1778260929142,26.18,79948.02,92.5,-0.20133,0.00016,19.00166]
[1778260934299,26.17,79944.98,92.5,-0.20177,0.00016,19.02572]
[1778260939196,26.17,79946.35,92.5,-0.20153,0.00016,19.01239]
[1778260939885,26.17,79946.51,92.5,-0.20149,0.00016,19.0101]
[1778260939982,26.17,79942.86,92.5,-0.20206,0.00016,19.04154]
[1778260941160,26.17,79942.86,92.5,-0.20206,0.00016,19.04154]
[1778260941234,26.16,79935.41,92.5,-0.20325,0.00016,19.10629]
[1778260941730,26.16,79935.41,92.5,-0.20325,0.00016,19.10629]
[1778260942091,26.16,79935.41,92.5,-0.20325,0.00016,19.10629]
[1778260942734,26.16,79939.58,92.5,-0.20257,0.00016,19.06936]
[1778260942882,26.16,79939.58,92.5,-0.20257,0.00016,19.06936]
[1778260942956,26.16,79939.58,92.5,-0.20257,0.00016,19.06936]
[1778260942999,26.16,79939.58,92.5,-0.20257,0.00016,19.06936]
[1778260943423,26.16,79944.75,92.5,-0.20174,0.00016,19.02371]
[1778260943424,26.16,79944.75,92.5,-0.20174,0.00016,19.02371]
[1778260943465,26.16,79956.49,92.5,-0.19988,0.00016,18.92087]
[1778260947594,26.16,79961.26,92.5,-0.19911,0.00016,18.87808]
[1778260948798,26.16,79959.65,92.5,-0.19935,0.00016,18.89194]
[1778260950043,26.16,79963.08,92.5,-0.1988,0.00016,18.86125]
[1778260950045,26.16,79963.08,92.5,-0.1988,0.00016,18.86125]
[1778260950658,26.16,79964.83,92.5,-0.19852,0.00016,18.84563]
[1778260950939,26.16,79964.83,92.5,-0.19852,0.00016,18.84563]
[1778260951202,26.16,79964.83,92.5,-0.19852,0.00016,18.84563]
[1778260952311,26.16,79969.8,92.5,-0.19771,0.00016,18.79747]
[1778260952425,26.16,79972.14,92.5,-0.19734,0.00016,18.77671]
[1778260954269,26.16,79972.14,92.5,-0.19734,0.00016,18.77671]
[1778260954353,26.16,79971.76,92.5,-0.19739,0.00016,18.77986]
[1778260954439,26.16,79969.34,92.5,-0.19777,0.00016,18.80096]
[1778260956349,26.16,79966.36,92.5,-0.19824,0.00016,18.82698]
[1778260961774,26.15,79961.09,92.5,-0.19904,0.00016,18.87203]
[1778260967180,26.15,79961.59,92.5,-0.19894,0.00016,18.86634]
[1778260972565,26.15,79963.0,92.5,-0.19869,0.00016,18.85234]
[1778260977600,26.15,79961.53,92.5,-0.19891,0.00016,18.86426]
[1778260978341,26.15,79961.53,92.5,-0.19891,0.00016,18.86426]
[1778260980076,26.15,79958.65,92.5,-0.19936,0.00016,18.88935]
[1778260981101,26.15,79958.58,92.5,-0.19936,0.00016,18.8895]
[1778260983153,26.14,79959.02,92.5,-0.19929,0.00016,18.88542]
[1778260988677,26.14,79957.94,92.5,-0.19943,0.00016,18.89343]
[1778260990916,26.14,79958.02,92.5,-0.19942,0.00016,18.89252]
[1778260996591,26.14,79954.24,92.5,-0.19999,0.00016,18.92449]
[1778261001701,26.14,79954.85,92.5,-0.19988,0.00016,18.91806]
[1778261001837,26.14,79954.85,92.5,-0.19988,0.00016,18.91806]
[1778261003982,26.14,79944.08,92.5,-0.20158,0.00016,19.01208]
[1778261004774,26.13,79940.81,92.5,-0.20209,0.00016,19.04012]
[1778261009955,26.13,79938.55,92.5,-0.20242,0.00016,19.05835]
[1778261015867,26.13,79948.73,92.5,-0.20073,0.00016,18.96264]
[1778261020902,26.12,79948.51,92.5,-0.20074,0.00016,18.96281]
[1778261025061,26.12,79942.58,92.5,-0.20166,0.00016,19.01391]
[1778261025354,26.12,79937.28,92.5,-0.2025,0.00016,19.05996]
[1778261025455,26.12,79937.28,92.5,-0.2025,0.00016,19.05996]
[1778261027361,26.12,79934.08,92.5,-0.20301,0.00016,19.08796]
[1778261027945,26.12,79932.43,92.5,-0.20327,0.00016,19.10195]
[1778261028669,26.12,79929.52,92.5,-0.20373,0.00016,19.12692]
[1778261028805,26.12,79929.52,92.5,-0.20373,0.00016,19.12692]
[1778261029155,26.12,79929.52,92.5,-0.20373,0.00016,19.12692]
[1778261033181,26.12,79929.87,92.5,-0.20365,0.00016,19.12257]
[1778261033282,26.12,79930.7,92.5,-0.20351,0.00016,19.11506]
[1778261039029,26.11,79931.73,92.5,-0.2033,0.00016,19.10334]
[1778261041506,26.11,79931.76,92.5,-0.20328,0.00016,19.10222]
[1778261047085,26.1,79933.53,92.5,-0.20295,0.00016,19.08435]
[1778261049127,26.1,79933.27,92.5,-0.20299,0.00016,19.08623]
[1778261054214,26.1,79933.73,92.5,-0.20287,0.00016,19.07987]
[1778261054694,26.1,79933.73,92.5,-0.20287,0.00016,19.07987]
[1778261057347,26.1,79943.22,92.5,-0.20134,0.00016,18.99597]
[1778261065291,26.09,79943.5,92.5,-0.20125,0.00016,18.99098]
[1778261070326,26.09,79935.28,92.5,-0.20254,0.00016,19.06151]
[1778261072405,26.09,79935.08,92.5,-0.20253,0.00016,19.05863]
[1778261074293,26.09,79932.25,92.5,-0.20297,0.00016,19.08267]
[1778261074591,26.09,79934.74,92.5,-0.20257,0.00016,19.06043]
[1778261075361,26.09,79935.8,92.5,-0.20239,0.00016,19.05096]
[1778261080162,26.08,79937.17,92.5,-0.20216,0.00016,19.03831]
[1778261080396,26.08,79937.19,92.5,-0.20216,0.00016,19.03798]
[1778261085431,26.08,79937.13,92.5,-0.20213,0.00016,19.03664]
[1778261090466,26.08,79938.69,92.5,-0.20185,0.00016,19.02119]
[1778261096125,26.07,79934.99,92.5,-0.20242,0.00016,19.05219]
[1778261098074,26.07,79936.34,92.5,-0.20219,0.00016,19.03961]
[1778261099146,26.07,79936.34,92.5,-0.20218,0.00016,19.0389]
[1778261100411,26.07,79936.28,92.5,-0.20218,0.00016,19.03907]
[1778261101142,26.07,79930.25,92.5,-0.20314,0.00016,19.09134]
[1778261105701,26.07,79930.2,92.5,-0.20313,0.00016,19.09112]
[1778261108368,26.07,79924.01,92.5,-0.20412,0.00016,19.14491]
[1778261108444,26.06,79917.97,92.5,-0.20508,0.00016,19.19712]
[1778261112087,26.06,79918.2,92.5,-0.20504,0.00016,19.19487]
[1778261115164,26.06,79917.26,92.5,-0.20519,0.00016,19.20276]
[1778261116198,26.06,79917.32,92.5,-0.20517,0.00016,19.20204]
[1778261117396,26.06,79912.8,92.5,-0.2059,0.00016,19.24138]
[1778261117427,26.06,79912.8,92.5,-0.2059,0.00016,19.24138]
[1778261120360,26.06,79907.42,92.5,-0.20676,0.00016,19.28781]
[1778261120365,26.06,79907.42,92.5,-0.20676,0.00016,19.28781]
[1778261121341,26.06,79905.0,92.5,-0.20715,0.00016,19.30868]
[1778261121349,26.06,79905.0,92.5,-0.20715,0.00016,19.30868]
[1778261121732,26.06,79908.89,92.5,-0.20652,0.00016,19.27458]
[1778261122636,26.06,79916.98,92.5,-0.20521,0.00016,19.20394]
[1778261127808,26.06,79921.44,92.5,-0.20448,0.00016,19.16463]
[1778261128781,26.06,79921.98,92.5,-0.2044,0.00016,19.15991]
[1778261129858,26.06,79922.24,92.5,-0.20435,0.00016,19.15759]
[1778261129954,26.06,79922.24,92.5,-0.20435,0.00016,19.15759]
[1778261130030,26.06,79922.36,92.5,-0.20433,0.00016,19.1565]
[1778261131394,26.06,79922.36,92.5,-0.20433,0.00016,19.1565]
[1778261131563,26.06,79927.48,92.5,-0.20347,0.00016,19.10697]
[1778261131600,26.06,79927.48,92.5,-0.20347,0.00016,19.10697]
[1778261132023,26.06,79927.48,92.5,-0.20347,0.00016,19.10697]
[1778261132124,26.06,79937.02,92.5,-0.20194,0.00016,19.02298]
[1778261136165,26.06,79942.6,92.5,-0.20104,0.00016,18.97361]
[1778261139121,26.06,79942.22,92.5,-0.20109,0.00016,18.97639]
[1778261139136,26.06,79942.22,92.5,-0.20109,0.00016,18.97639]
[1778261142167,26.05,79940.79,92.5,-0.2013,0.00016,18.98795]
[1778261143726,26.05,79947.9,92.5,-0.20016,0.00016,18.92515]
[1778261143751,26.05,79947.9,92.5,-0.20016,0.00016,18.92515]
[1778261143833,26.05,79947.9,92.5,-0.20016,0.00016,18.92515]
[1778261144480,26.05,79947.9,92.5,-0.20016,0.00016,18.92515]
[1778261145091,26.05,79950.53,92.5,-0.19974,0.00016,18.90161]
[1778261148255,26.05,79956.7,92.5,-0.19876,0.00016,18.847]
[1778261150314,26.05,79955.05,92.5,-0.19901,0.00016,18.86132]
[1778261154016,26.05,79957.89,92.5,-0.19855,0.00016,18.83572]
[1778261158908,26.05,79957.26,92.5,-0.19864,0.00016,18.84064]
[1778261159160,26.05,79957.26,92.5,-0.19864,0.00016,18.84064]
[1778261159264,26.05,79957.16,92.5,-0.19865,0.00016,18.84124]
[1778261160447,26.05,79957.16,92.5,-0.19865,0.00016,18.84124]
[1778261160576,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160663,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160682,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160700,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160733,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160785,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261160897,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261161089,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261161114,26.05,79957.16,92.5,-0.19865,0.00016,18.84106]
[1778261161355,26.05,79968.06,92.5,-0.19692,0.00016,18.74418]
[1778261161974,26.05,79977.97,92.5,-0.19536,0.00016,18.65644]
[1778261162954,26.05,79977.97,92.5,-0.19536,0.00016,18.65644]
[1778261163372,26.05,79977.97,92.5,-0.19536,0.00016,18.65644]
[1778261168156,26.05,79987.51,92.5,-0.19386,0.00016,18.57107]
[1778261169159,26.05,79986.96,92.5,-0.19394,0.00016,18.5758]
[1778261174275,26.04,79985.14,92.5,-0.1942,0.00016,18.59062]
[1778261177844,26.04,79985.32,92.5,-0.19415,0.00016,18.58783]
[1778261183266,26.04,79995.69,92.5,-0.19252,0.00016,18.49459]
[1778261183812,26.04,79995.67,92.5,-0.19252,0.00016,18.49456]
[1778261190171,26.04,79993.18,92.5,-0.19288,0.00016,18.51529]
[1778261195206,26.03,79993.11,92.5,-0.19284,0.00016,18.51046]
[1778261198449,26.03,79993.58,92.5,-0.19276,0.00016,18.50578]
[1778261198623,26.03,79989.42,92.5,-0.1934,0.00016,18.54251]
[1778261199012,26.03,79989.42,92.5,-0.1934,0.00016,18.54251]
[1778261199069,26.03,79989.42,92.5,-0.1934,0.00016,18.54251]
[1778261201010,26.03,79997.82,92.5,-0.19209,0.00016,18.46725]
[1778261203262,26.03,79982.94,92.5,-0.1944,0.00016,18.59915]
[1778261205515,26.03,79986.01,92.5,-0.19392,0.00016,18.57171]
[1778261206501,26.03,79986.45,92.5,-0.19384,0.00016,18.56767]
[1778261212990,26.03,79984.61,92.5,-0.1941,0.00016,18.58215]
[1778261214842,26.03,79983.52,92.5,-0.19426,0.00016,18.59128]
[1778261216721,26.02,79977.18,92.5,-0.19524,0.00016,18.64698]
[1778261217360,26.02,79978.2,92.5,-0.19508,0.00016,18.63781]
[1778261217622,26.02,79978.2,92.5,-0.19508,0.00016,18.63781]
[1778261218367,26.02,79978.22,92.5,-0.19507,0.00016,18.63729]
[1778261220703,26.02,79978.89,92.5,-0.19496,0.00016,18.63069]
[1778261223018,26.02,79988.34,92.5,-0.19347,0.00016,18.54614]
[1778261227692,26.02,79994.78,92.5,-0.19245,0.00016,18.48788]
[1778261228850,26.02,79994.92,92.5,-0.19242,0.00016,18.48649]
[1778261228854,26.02,79994.92,92.5,-0.19242,0.00016,18.48649]
[1778261228891,26.02,79994.92,92.5,-0.19242,0.00016,18.48649]
[1778261228991,26.02,79994.92,92.5,-0.19242,0.00016,18.48649]
[1778261229168,26.02,79994.92,92.5,-0.19242,0.00016,18.48649]
[1778261229444,26.02,79998.08,92.5,-0.19193,0.00016,18.45821]
[1778261233221,26.02,80001.27,92.5,-0.19142,0.00015,18.42885]
[1778261233723,26.02,80002.22,92.5,-0.19127,0.00015,18.42009]
[1778261235733,26.02,80006.09,92.5,-0.19067,0.00015,18.3854]
[1778261236158,26.02,80006.09,92.5,-0.19067,0.00015,18.3854]
[1778261237356,26.02,80007.66,92.5,-0.19042,0.00015,18.37115]
[1778261237357,26.02,80007.66,92.5,-0.19042,0.00015,18.37115]
[1778261237516,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261237745,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261237889,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261238423,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261238559,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261238591,26.02,80013.79,92.5,-0.18947,0.00015,18.31639]
[1778261238957,26.02,80020.5,92.5,-0.18844,0.00015,18.25621]
[1778261238959,26.02,80020.5,92.5,-0.18844,0.00015,18.25621]
[1778261239791,26.01,80028.37,92.5,-0.18723,0.00015,18.18546]
[1778261241001,26.01,80028.1,92.5,-0.18727,0.00015,18.18784]
[1778261241622,26.01,80028.1,92.5,-0.18727,0.00015,18.18784]
[1778261241621,26.01,80016.81,92.5,-0.189,0.00015,18.28878]
[1778261242547,26.01,80011.15,92.5,-0.18987,0.00015,18.33941]
[1778261245603,26.01,80009.41,92.5,-0.19014,0.00015,18.3549]
[1778261246902,26.01,80019.1,92.5,-0.18864,0.00015,18.26813]
[1778261247582,26.01,80017.96,92.5,-0.18881,0.00015,18.27796]
[1778261247937,26.01,80017.96,92.5,-0.18881,0.00015,18.27796]
[1778261248590,26.01,80018.86,92.5,-0.18867,0.00015,18.26969]
[1778261249014,26.01,80018.86,92.5,-0.18867,0.00015,18.26969]
[1778261249596,26.01,80019.14,92.5,-0.18862,0.00015,18.26698]
[1778261249954,26.01,80019.14,92.5,-0.18862,0.00015,18.26698]
[1778261249971,26.01,80019.14,92.5,-0.18862,0.00015,18.26698]
[1778261250603,26.01,80030.06,92.5,-0.18695,0.00015,18.16889]
[1778261252332,26.01,80033.14,92.5,-0.18644,0.00015,18.13677]
[1778261252379,26.01,80033.14,92.5,-0.18644,0.00015,18.13677]
[1778261252508,26.01,80033.14,92.5,-0.18644,0.00015,18.13677]
[1778261252614,26.01,80033.14,92.5,-0.18644,0.00015,18.13677]
[1778261252641,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261252827,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261252959,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253097,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253167,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253379,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253402,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253515,26.01,80013.99,92.5,-0.18937,0.00015,18.30794]
[1778261253631,26.01,79996.55,92.5,-0.19207,0.00016,18.4636]
[1778261253792,26.01,79996.55,92.5,-0.19207,0.00016,18.4636]
[1778261254638,26.01,79983.13,92.5,-0.19416,0.00016,18.5831]
[1778261257242,26.01,79982.59,92.5,-0.19425,0.00016,18.58777]
[1778261257949,26.01,79980.21,92.5,-0.19462,0.00016,18.60885]
[1778261260053,26.01,79981.48,92.5,-0.19442,0.00016,18.59747]
[1778261260662,26.01,79981.35,92.5,-0.19444,0.00016,18.59849]
[1778261261928,26.01,79980.94,92.5,-0.1945,0.00016,18.60214]
[1778261267733,26.01,79980.52,92.5,-0.19453,0.00016,18.60389]
[1778261269657,26.01,79980.52,92.5,-0.19453,0.00016,18.60389]
[1778261269774,26.01,79980.59,92.5,-0.19452,0.00016,18.60299]
[1778261273731,26.0,79980.29,92.5,-0.19454,0.00016,18.60458]
[1778261273741,26.0,79980.29,92.5,-0.19454,0.00016,18.60458]
[1778261274468,26.0,79980.29,92.5,-0.19454,0.00016,18.60458]
[1778261274506,26.0,79978.69,92.5,-0.19479,0.00016,18.61849]
[1778261276538,26.0,79965.82,92.5,-0.19681,0.00016,18.73233]
[1778261277662,26.0,79965.82,92.5,-0.19681,0.00016,18.73233]
[1778261277740,26.0,79964.22,92.5,-0.19706,0.00016,18.74629]
[1778261277958,26.0,79964.22,92.5,-0.19706,0.00016,18.74629]
[1778261278194,26.0,79964.22,92.5,-0.19706,0.00016,18.74629]
[1778261278197,26.0,79964.22,92.5,-0.19706,0.00016,18.74629]
[1778261278266,26.0,79964.22,92.5,-0.19706,0.00016,18.74629]
[1778261278652,26.0,79961.61,92.5,-0.19747,0.00016,18.76938]
[1778261279728,26.0,79952.58,92.5,-0.1989,0.00016,18.84918]
[1778261280894,26.0,79944.84,92.5,-0.20013,0.00016,18.91746]
[1778261285713,26.0,79940.44,92.5,-0.20082,0.00016,18.95565]
[1778261286233,26.0,79940.44,92.5,-0.20082,0.00016,18.95565]
[1778261286428,26.0,79940.44,92.5,-0.20082,0.00016,18.95565]
[1778261286613,26.0,79940.44,92.5,-0.20082,0.00016,18.95565]
[1778261291901,26.0,79935.19,92.5,-0.20163,0.00016,19.00006]
[1778261295190,26.0,79935.14,92.5,-0.20163,0.00016,18.99986]
[1778261300380,25.99,79943.12,92.5,-0.20032,0.00016,18.92809]
[1778261302572,25.99,79951.81,92.5,-0.19893,0.00016,18.85093]
[1778261302709,25.99,79951.81,92.5,-0.19893,0.00016,18.85093]
[1778261302786,25.99,79952.9,92.5,-0.19876,0.00016,18.84105]
[1778261302827,25.99,79952.9,92.5,-0.19876,0.00016,18.84105]
[1778261303298,25.99,79952.9,92.5,-0.19876,0.00016,18.84105]
[1778261305281,25.99,79954.57,92.5,-0.19848,0.00016,18.82594]
[1778261305597,25.99,79954.57,92.5,-0.19848,0.00016,18.82594]
[1778261310367,25.99,79958.46,92.5,-0.19786,0.00016,18.79111]
[1778261310468,25.99,79958.32,92.5,-0.19788,0.00016,18.79223]
[1778261314639,25.99,79958.99,92.5,-0.19773,0.00016,18.78149]
[1778261316661,25.99,79969.82,92.5,-0.19601,0.00016,18.68446]
[1778261317890,25.99,79969.92,92.5,-0.19599,0.00016,18.68357]
[1778261318813,25.99,79970.86,92.5,-0.19584,0.00016,18.67488]
[1778261325341,25.99,79971.04,92.5,-0.1958,0.00016,18.67264]
[1778261327378,25.98,79970.38,92.5,-0.1959,0.00016,18.67826]
[1778261328661,25.98,79970.34,92.5,-0.1959,0.00016,18.67837]
[1778261329351,25.98,79967.72,92.5,-0.19631,0.00016,18.7015]
[1778261330269,25.98,79965.63,92.5,-0.19664,0.00016,18.71983]
[1778261335115,25.98,79968.02,92.5,-0.19625,0.00016,18.69796]
[1778261340343,25.98,79967.79,92.5,-0.19627,0.00016,18.69924]
[1778261346287,25.98,79969.47,92.5,-0.19599,0.00016,18.6834]
[1778261349458,25.98,79972.84,92.5,-0.19546,0.00016,18.65328]
[1778261352167,25.98,79972.52,92.5,-0.1955,0.00016,18.6558]
[1778261352380,25.98,79972.52,92.5,-0.1955,0.00016,18.6558]
[1778261352643,25.98,79972.59,92.5,-0.19549,0.00016,18.65505]
[1778261358371,25.98,79978.93,92.5,-0.19447,0.00016,18.59726]
[1778261363349,25.97,79979.36,92.5,-0.19438,0.00016,18.5925]
[1778261368419,25.97,79978.82,92.5,-0.19445,0.00016,18.59604]
[1778261371267,25.97,79984.18,92.5,-0.19359,0.00016,18.54756]
[1778261371296,25.97,79984.18,92.5,-0.19359,0.00016,18.54756]
[1778261371389,25.97,79984.18,92.5,-0.19359,0.00016,18.54756]
[1778261371522,25.97,79984.18,92.5,-0.19359,0.00016,18.54756]
[1778261371603,25.97,79984.18,92.5,-0.19359,0.00016,18.54756]
[1778261371693,25.97,79986.18,92.5,-0.19325,0.00016,18.52524]
[1778261371801,25.97,79986.18,92.5,-0.19325,0.00016,18.52524]
[1778261372694,25.97,79992.87,92.5,-0.1922,0.00016,18.46548]
[1778261373417,25.97,79992.87,92.5,-0.1922,0.00016,18.46548]
[1778261375717,25.97,79993.84,92.5,-0.19205,0.00016,18.45668]
[1778261376055,25.97,79992.62,92.5,-0.19224,0.00016,18.46744]
[1778261379017,25.97,79991.24,92.5,-0.19245,0.00016,18.47953]
[1778261384553,25.97,79989.72,92.5,-0.19266,0.00016,18.49198]
[1778261389588,25.96,79989.12,92.5,-0.19274,0.00016,18.49628]
[1778261394623,25.96,79989.34,92.5,-0.19269,0.00016,18.49321]
[1778261399658,25.96,79992.44,92.5,-0.19219,0.00016,18.46449]
[1778261400149,25.96,79992.44,92.5,-0.19219,0.00016,18.46449]
[1778261400806,25.96,79992.44,92.5,-0.19219,0.00016,18.46449]
[1778261405700,25.96,80003.06,92.5,-0.19052,0.00015,18.36889]
[1778261411744,25.96,80005.16,92.5,-0.19019,0.00015,18.34973]
[1778261412200,25.96,80005.16,92.5,-0.19019,0.00015,18.34973]
[1778261412290,25.96,80005.16,92.5,-0.19019,0.00015,18.34973]
[1778261412298,25.96,80005.16,92.5,-0.19019,0.00015,18.34973]
[1778261412627,25.96,80005.16,92.5,-0.19019,0.00015,18.34973]
[1778261412750,25.96,80008.25,92.5,-0.18971,0.00015,18.32202]
[1778261413714,25.96,80008.25,92.5,-0.18971,0.00015,18.32202]
[1778261413763,25.96,80008.25,92.5,-0.18971,0.00015,18.32202]
[1778261413818,25.96,80014.24,92.5,-0.18879,0.00015,18.26829]
[1778261415778,25.96,80028.77,92.5,-0.18655,0.00015,18.13749]
[1778261419762,25.96,80029.07,92.5,-0.1865,0.00015,18.13453]
[1778261420149,25.96,80029.06,92.5,-0.1865,0.00015,18.13455]
[1778261420163,25.96,80029.06,92.5,-0.1865,0.00015,18.13455]
[1778261420907,25.96,80028.41,92.5,-0.18659,0.00015,18.14015]
[1778261422311,25.95,80030.35,92.5,-0.18629,0.00015,18.12249]
[1778261422561,25.95,80030.35,92.5,-0.18629,0.00015,18.12249]
[1778261422565,25.95,80030.35,92.5,-0.18629,0.00015,18.12249]
[1778261422802,25.95,80030.35,92.5,-0.18629,0.00015,18.12249]
[1778261422967,25.95,80036.06,92.5,-0.18542,0.00015,18.07117]
[1778261423053,25.95,80036.06,92.5,-0.18542,0.00015,18.07117]
[1778261423092,25.95,80036.06,92.5,-0.18542,0.00015,18.07117]
[1778261423790,25.95,80036.06,92.5,-0.18542,0.00015,18.07117]
[1778261424174,25.95,80042.28,92.5,-0.18447,0.00015,18.01501]
[1778261424197,25.95,80042.28,92.5,-0.18447,0.00015,18.01501]
[1778261424285,25.95,80042.28,92.5,-0.18447,0.00015,18.01501]
[1778261424842,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426053,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426091,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426262,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426406,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426526,25.95,80052.45,92.5,-0.18293,0.00015,17.9232]
[1778261426905,25.95,80054.63,92.5,-0.1826,0.00015,17.90365]
[1778261427236,25.95,80054.63,92.5,-0.1826,0.00015,17.90365]
[1778261429811,25.95,80039.41,92.5,-0.18491,0.00015,18.04066]
[1778261429817,25.95,80039.41,92.5,-0.18491,0.00015,18.04066]
[1778261429846,25.95,80039.41,92.5,-0.18491,0.00015,18.04066]
[1778261430261,25.95,80034.48,92.5,-0.18566,0.00015,18.08488]
[1778261430993,25.95,80035.18,92.5,-0.18555,0.00015,18.07841]
[1778261435770,25.95,80031.07,92.5,-0.18613,0.00015,18.11045]
[1778261437138,25.95,80034.19,92.5,-0.18565,0.00015,18.08202]
[1778261437311,25.95,80034.19,92.5,-0.18565,0.00015,18.08202]
[1778261438249,25.95,80038.61,92.5,-0.18497,0.00015,18.0421]
[1778261438271,25.95,80038.61,92.5,-0.18497,0.00015,18.0421]
[1778261438291,25.95,80038.61,92.5,-0.18497,0.00015,18.0421]
[1778261439531,25.95,80042.96,92.5,-0.18431,0.00015,18.00285]
[1778261439666,25.95,80042.96,92.5,-0.18431,0.00015,18.00285]
[1778261440200,25.95,80045.17,92.5,-0.18397,0.00015,17.98285]
[1778261440891,25.95,80049.35,92.5,-0.18334,0.00015,17.94521]
[1778261441007,25.95,80049.35,92.5,-0.18334,0.00015,17.94521]
[1778261443484,25.95,80060.88,92.5,-0.1816,0.00015,17.84145]
[1778261444120,25.95,80066.65,92.5,-0.18074,0.00015,17.78957]
[1778261444161,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261444882,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261444941,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261444961,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261444961,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445149,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445234,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445234,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445506,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445649,25.95,80068.35,92.5,-0.18049,0.00015,17.77422]
[1778261445679,25.95,80069.63,92.5,-0.18029,0.00015,17.76262]
[1778261446421,25.95,80069.63,92.5,-0.18029,0.00015,17.76262]
[1778261446447,25.95,80069.63,92.5,-0.18029,0.00015,17.76262]
[1778261446513,25.95,80069.63,92.5,-0.18029,0.00015,17.76262]
[1778261446709,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447078,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447278,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447299,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447383,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447434,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447502,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447717,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447723,25.95,80089.23,92.5,-0.17737,0.00015,17.58512]
[1778261447816,25.95,80093.51,92.5,-0.17674,0.00015,17.54633]
[1778261448352,25.95,80093.51,92.5,-0.17674,0.00015,17.54633]
[1778261448603,25.95,80113.71,92.5,-0.17377,0.00015,17.36324]
[1778261448984,25.95,80113.71,92.5,-0.17377,0.00015,17.36324]
[1778261449271,25.95,80113.71,92.5,-0.17377,0.00015,17.36324]
[1778261449835,25.95,80134.08,92.5,-0.1708,0.00014,17.17755]
[1778261450555,25.95,80134.08,92.5,-0.1708,0.00014,17.17755]
[1778261450574,25.95,80134.08,92.5,-0.1708,0.00014,17.17755]
[1778261451442,25.95,80139.78,92.5,-0.16998,0.00014,17.12599]
[1778261451530,25.95,80139.78,92.5,-0.16998,0.00014,17.12599]
[1778261451762,25.95,80139.78,92.5,-0.16998,0.00014,17.12599]
[1778261452419,25.95,80144.24,92.5,-0.16935,0.00014,17.08623]
[1778261454633,25.95,80140.13,92.5,-0.16995,0.00014,17.12429]
[1778261455001,25.95,80143.53,92.5,-0.16948,0.00014,17.09439]
[1778261455603,25.95,80143.53,92.5,-0.16948,0.00014,17.09439]
[1778261456128,25.95,80138.83,92.5,-0.17015,0.00014,17.13712]
[1778261456150,25.95,80138.83,92.5,-0.17015,0.00014,17.13712]
[1778261456262,25.95,80138.83,92.5,-0.17015,0.00014,17.13712]
[1778261456491,25.95,80129.14,92.5,-0.17156,0.00014,17.22534]
[1778261457018,25.95,80129.14,92.5,-0.17156,0.00014,17.22534]
[1778261457703,25.95,80129.14,92.5,-0.17156,0.00014,17.22534]
[1778261457825,25.95,80129.14,92.5,-0.17156,0.00014,17.22534]
[1778261457985,25.96,80125.93,92.5,-0.17203,0.00015,17.25462]
[1778261458269,25.96,80127.5,92.5,-0.1718,0.00015,17.24036]
[1778261460127,25.95,80134.26,92.5,-0.17082,0.00014,17.17878]
[1778261460185,25.95,80134.26,92.5,-0.17082,0.00014,17.17878]
[1778261460212,25.95,80134.26,92.5,-0.17082,0.00014,17.17878]
[1778261460570,25.95,80134.26,92.5,-0.17082,0.00014,17.17878]
[1778261462121,25.95,80143.15,92.5,-0.16953,0.00014,17.09802]
[1778261462537,25.95,80143.15,92.5,-0.16953,0.00014,17.09802]
[1778261463482,25.96,80151.67,92.5,-0.16834,0.00014,17.02212]
[1778261463640,25.96,80151.67,92.5,-0.16834,0.00014,17.02212]
[1778261463766,25.96,80151.67,92.5,-0.16834,0.00014,17.02212]
[1778261463891,25.96,80151.67,92.5,-0.16834,0.00014,17.02212]
[1778261463903,25.96,80151.67,92.5,-0.16834,0.00014,17.02212]
[1778261464090,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464134,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464194,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464311,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464391,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464632,25.96,80154.68,92.5,-0.16794,0.00014,16.99667]
[1778261464821,25.96,80186.41,92.5,-0.16344,0.00014,16.70785]
[1778261464998,25.96,80186.41,92.5,-0.16344,0.00014,16.70785]
[1778261465671,25.96,80186.41,92.5,-0.16344,0.00014,16.70785]
[1778261465818,25.97,80211.01,92.5,-0.16008,0.00014,16.4877]
[1778261467032,25.97,80206.26,92.5,-0.16077,0.00014,16.53334]
[1778261467036,25.97,80206.26,92.5,-0.16077,0.00014,16.53334]
[1778261469147,25.97,80202.13,92.5,-0.16137,0.00014,16.57301]
[1778261469595,25.97,80202.13,92.5,-0.16137,0.00014,16.57301]
[1778261469597,25.97,80202.13,92.5,-0.16137,0.00014,16.57301]
[1778261470183,25.98,80203.72,92.5,-0.16121,0.00014,16.56231]
[1778261470880,25.98,80203.72,92.5,-0.16121,0.00014,16.56231]
[1778261471148,25.99,80209.09,92.5,-0.1605,0.00014,16.51603]
[1778261471155,25.99,80209.09,92.5,-0.1605,0.00014,16.51603]
[1778261471718,25.99,80205.09,92.5,-0.16106,0.00014,16.55245]
[1778261472385,25.99,80185.22,92.5,-0.16391,0.00014,16.73836]
[1778261473560,25.99,80185.22,92.5,-0.16391,0.00014,16.73836]
[1778261473591,25.99,80185.22,92.5,-0.16391,0.00014,16.73836]
[1778261473810,25.99,80185.22,92.5,-0.16391,0.00014,16.73836]
[1778261473871,26.0,80177.02,92.5,-0.16512,0.00014,16.81693]
[1778261474167,26.0,80177.02,92.5,-0.16512,0.00014,16.81693]
[1778261475025,26.0,80174.07,92.5,-0.16554,0.00014,16.84374]
[1778261475815,26.0,80174.07,92.5,-0.16554,0.00014,16.84374]
[1778261475603,26.01,80162.46,92.5,-0.16724,0.00014,16.95321]
[1778261477355,26.01,80158.24,92.5,-0.16785,0.00014,16.99153]
[1778261477513,26.01,80158.24,92.5,-0.16785,0.00014,16.99153]
[1778261480428,26.01,80170.98,92.5,-0.16604,0.00014,16.87639]
[1778261480551,26.01,80170.98,92.5,-0.16604,0.00014,16.87639]
[1778261483893,26.01,80170.77,92.5,-0.16609,0.00014,16.87925]
[1778261485082,26.01,80173.77,92.5,-0.16568,0.00014,16.85294]
[1778261487189,26.01,80160.87,92.5,-0.16751,0.00014,16.97042]
[1778261488213,26.01,80164.88,92.5,-0.16695,0.00014,16.93442]
[1778261488962,26.01,80169.5,92.5,-0.16629,0.00014,16.89247]
[1778261489479,26.01,80169.5,92.5,-0.16629,0.00014,16.89247]
[1778261489964,26.01,80169.7,92.5,-0.16627,0.00014,16.89112]
[1778261490006,26.01,80169.7,92.5,-0.16627,0.00014,16.89112]
[1778261490015,26.01,80169.7,92.5,-0.16627,0.00014,16.89112]
[1778261493289,26.01,80157.11,92.5,-0.16804,0.00014,17.00157]
[1778261494237,26.01,80161.81,92.5,-0.16737,0.00014,16.95901]
[1778261495714,26.01,80166.23,92.5,-0.16674,0.00014,16.91898]
[1778261497817,26.02,80169.41,92.5,-0.1663,0.00014,16.89069]
[1778261498350,26.02,80170.42,92.5,-0.16616,0.00014,16.88176]
[1778261498701,26.02,80170.42,92.5,-0.16616,0.00014,16.88176]
[1778261498799,26.02,80170.42,92.5,-0.16616,0.00014,16.88176]
[1778261498918,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261498961,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499066,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499080,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499137,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499200,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499202,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499765,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499860,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499892,26.02,80183.32,92.5,-0.16435,0.00014,16.76482]
[1778261499814,26.02,80196.07,92.5,-0.16256,0.00014,16.64878]
[1778261499994,26.02,80196.07,92.5,-0.16256,0.00014,16.64878]
[1778261500071,26.02,80196.07,92.5,-0.16256,0.00014,16.64878]
[1778261500104,26.02,80196.07,92.5,-0.16256,0.00014,16.64878]
[1778261500910,26.02,80197.65,92.5,-0.16234,0.00014,16.63472]
[1778261501584,26.02,80185.48,92.5,-0.16405,0.00014,16.74565]
[1778261502992,26.02,80185.08,92.5,-0.16411,0.00014,16.74928]
[1778261503448,26.02,80188.33,92.5,-0.16365,0.00014,16.71991]
[1778261504357,26.02,80188.33,92.5,-0.16365,0.00014,16.71991]
[1778261504997,26.02,80191.31,92.5,-0.16323,0.00014,16.69259]
[1778261505347,26.02,80191.31,92.5,-0.16323,0.00014,16.69259]
[1778261505954,26.02,80195.3,92.5,-0.16267,0.00014,16.65627]
[1778261506594,26.02,80195.3,92.5,-0.16267,0.00014,16.65627]
[1778261506677,26.02,80195.3,92.5,-0.16267,0.00014,16.65627]
[1778261513634,26.02,80189.15,92.5,-0.16354,0.00014,16.71231]
[1778261514596,26.02,80188.32,92.5,-0.16365,0.00014,16.71979]
[1778261517271,26.02,80188.8,92.5,-0.16358,0.00014,16.71524]
[1778261517304,26.02,80188.8,92.5,-0.16358,0.00014,16.71524]
[1778261518717,26.02,80188.17,92.5,-0.16367,0.00014,16.72091]
[1778261519302,26.02,80186.38,92.5,-0.16392,0.00014,16.7371]
[1778261521158,26.02,80185.77,92.5,-0.164,0.00014,16.74245]
[1778261521733,26.02,80185.77,92.5,-0.164,0.00014,16.74245]
[1778261521798,26.02,80185.77,92.5,-0.164,0.00014,16.74245]
[1778261521951,26.02,80185.77,92.5,-0.164,0.00014,16.74245]
[1778261521917,26.02,80187.03,92.5,-0.16382,0.00014,16.7309]
[1778261521974,26.02,80187.03,92.5,-0.16382,0.00014,16.7309]
[1778261522520,26.02,80187.03,92.5,-0.16382,0.00014,16.7309]
[1778261523355,26.02,80184.11,92.5,-0.1643,0.00014,16.7619]
[1778261523588,26.02,80169.65,92.5,-0.16635,0.00014,16.89361]
[1778261524762,26.02,80158.42,92.5,-0.16794,0.00014,16.99574]
[1778261526609,26.02,80147.83,92.5,-0.16946,0.00014,17.09188]
[1778261527513,26.02,80147.83,92.5,-0.16946,0.00014,17.09188]
[1778261530869,26.02,80143.9,92.5,-0.17002,0.00014,17.1273]
[1778261531603,26.02,80144.15,92.5,-0.16998,0.00014,17.12494]
[1778261532488,26.02,80138.19,92.5,-0.17084,0.00014,17.17886]
[1778261532733,26.02,80138.19,92.5,-0.17084,0.00014,17.17886]
[1778261533253,26.02,80140.48,92.5,-0.17051,0.00014,17.15795]
[1778261534121,26.02,80145.74,92.5,-0.16975,0.00014,17.11014]
[1778261536883,26.02,80159.23,92.5,-0.16782,0.00014,16.98774]
[1778261538527,26.02,80162.75,92.5,-0.16732,0.00014,16.95589]
[1778261538861,26.02,80162.75,92.5,-0.16732,0.00014,16.95589]
[1778261538866,26.02,80162.75,92.5,-0.16732,0.00014,16.95589]
[1778261539286,26.02,80165.99,92.5,-0.16686,0.00014,16.92662]
[1778261540687,26.02,80170.47,92.5,-0.16623,0.00014,16.88592]
[1778261541705,26.02,80177.06,92.5,-0.16529,0.00014,16.8261]
[1778261543704,26.02,80176.3,92.5,-0.16541,0.00014,16.83333]
[1778261546494,26.02,80170.73,92.5,-0.1662,0.00014,16.88456]
[1778261546987,26.02,80170.73,92.5,-0.1662,0.00014,16.88456]
[1778261548592,26.03,80164.8,92.5,-0.16705,0.00014,16.93878]
[1778261551664,26.03,80162.23,92.5,-0.16742,0.00014,16.96244]
[1778261553799,26.03,80148.36,92.5,-0.16937,0.00014,17.08412]
[1778261555599,26.03,80147.94,92.5,-0.16943,0.00014,17.08786]
[1778261558140,26.03,80147.43,92.5,-0.1695,0.00014,17.09224]
[1778261559570,26.03,80146.13,92.5,-0.16969,0.00014,17.10394]
[1778261559960,26.03,80144.14,92.5,-0.16997,0.00014,17.12188]
[1778261563436,26.03,80139.67,92.5,-0.17063,0.00014,17.16345]
[1778261563587,26.03,80139.67,92.5,-0.17063,0.00014,17.16345]
[1778261563871,26.03,80142.81,92.5,-0.17018,0.00014,17.13512]
[1778261568912,26.03,80149.44,92.5,-0.16922,0.00014,17.07447]
[1778261571466,26.03,80146.14,92.5,-0.16969,0.00014,17.10417]
[1778261576497,26.03,80153.0,92.5,-0.1687,0.00014,17.04159]
[1778261580761,26.03,80159.48,92.5,-0.16778,0.00014,16.98275]
[1778261580794,26.03,80159.48,92.5,-0.16778,0.00014,16.98275]
[1778261580808,26.03,80159.48,92.5,-0.16778,0.00014,16.98275]
[1778261582914,26.03,80174.18,92.5,-0.16569,0.00014,16.84944]
[1778261586597,26.03,80182.0,92.5,-0.16461,0.00014,16.77942]
[1778261586606,26.03,80182.0,92.5,-0.16461,0.00014,16.77942]
[1778261586725,26.03,80182.0,92.5,-0.16461,0.00014,16.77942]
[1778261587044,26.03,80182.98,92.5,-0.16447,0.00014,16.77081]
[1778261588513,26.03,80182.98,92.5,-0.16447,0.00014,16.77081]
[1778261588520,26.03,80182.98,92.5,-0.16447,0.00014,16.77081]
[1778261588524,26.03,80187.08,92.5,-0.1639,0.00014,16.73357]
[1778261589896,26.03,80187.08,92.5,-0.1639,0.00014,16.73357]
[1778261589948,26.03,80187.08,92.5,-0.1639,0.00014,16.73357]
[1778261589950,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261590085,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261590092,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261590129,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261590347,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261591017,26.03,80187.45,92.5,-0.16385,0.00014,16.73061]
[1778261591156,26.03,80191.42,92.5,-0.16329,0.00014,16.69441]
[1778261591262,26.03,80191.42,92.5,-0.16329,0.00014,16.69441]
[1778261591400,26.03,80191.42,92.5,-0.16329,0.00014,16.69441]
[1778261591415,26.03,80191.42,92.5,-0.16329,0.00014,16.69441]
[1778261592816,26.03,80209.25,92.5,-0.16081,0.00014,16.53237]
[1778261594095,26.03,80220.05,92.5,-0.15932,0.00014,16.43438]
[1778261595422,26.03,80220.05,92.5,-0.15932,0.00014,16.43438]
[1778261597332,26.03,80214.57,92.5,-0.16008,0.00014,16.48464]
[1778261597457,26.03,80214.57,92.5,-0.16008,0.00014,16.48464]
[1778261599249,26.03,80216.16,92.5,-0.15987,0.00014,16.47062]
[1778261599254,26.03,80216.16,92.5,-0.15987,0.00014,16.47062]
[1778261600360,26.03,80216.7,92.5,-0.1598,0.00014,16.46571]
[1778261601862,26.03,80216.95,92.5,-0.15977,0.00014,16.4638]
[1778261606953,26.03,80216.39,92.5,-0.15986,0.00014,16.47015]
[1778261612233,26.03,80221.9,92.5,-0.15909,0.00014,16.4167]
[1778261617268,26.04,80215.61,92.5,-0.15997,0.00014,16.475]
[1778261619673,26.04,80215.34,92.5,-0.16001,0.00014,16.47762]
[1778261620247,26.04,80215.74,92.5,-0.15996,0.00014,16.47431]
[1778261620344,26.04,80215.74,92.5,-0.15996,0.00014,16.47431]
[1778261620373,26.04,80215.74,92.5,-0.15996,0.00014,16.47431]
[1778261620398,26.04,80215.74,92.5,-0.15996,0.00014,16.47431]
[1778261620493,26.04,80215.74,92.5,-0.15996,0.00014,16.47431]
[1778261621747,26.04,80212.17,92.5,-0.16045,0.00014,16.50675]
[1778261621836,26.04,80200.46,92.5,-0.16209,0.00014,16.61433]
[1778261622237,26.04,80200.46,92.5,-0.16209,0.00014,16.61433]
[1778261623860,26.04,80212.77,92.5,-0.16039,0.00014,16.5026]
[1778261626657,26.04,80216.69,92.5,-0.15985,0.00014,16.46733]
[1778261627573,26.04,80212.36,92.5,-0.16045,0.00014,16.5068]
[1778261633380,26.04,80204.24,92.5,-0.16158,0.00014,16.5808]
[1778261636355,26.04,80204.48,92.5,-0.16155,0.00014,16.57869]
[1778261636376,26.04,80204.48,92.5,-0.16155,0.00014,16.57869]
[1778261636461,26.04,80204.48,92.5,-0.16155,0.00014,16.57869]
[1778261636918,26.04,80204.48,92.5,-0.16155,0.00014,16.57869]
[1778261639351,26.04,80196.09,92.5,-0.16272,0.00014,16.6548]
[1778261639361,26.04,80196.09,92.5,-0.16272,0.00014,16.6548]
[1778261639372,26.04,80196.09,92.5,-0.16272,0.00014,16.6548]
[1778261639558,26.04,80194.06,92.5,-0.163,0.00014,16.67315]
[1778261640432,26.04,80180.27,92.5,-0.16493,0.00014,16.79853]
[1778261643726,26.04,80178.95,92.5,-0.16512,0.00014,16.81051]
[1778261643743,26.04,80178.95,92.5,-0.16512,0.00014,16.81051]
[1778261646182,26.04,80176.52,92.5,-0.16546,0.00014,16.83255]
[1778261646286,26.04,80176.52,92.5,-0.16546,0.00014,16.83255]
[1778261647379,26.04,80176.28,92.5,-0.1655,0.00014,16.83471]
[1778261647535,26.04,80176.28,92.5,-0.1655,0.00014,16.83471]
[1778261647602,26.04,80174.91,92.5,-0.16569,0.00014,16.84712]
[1778261648619,26.04,80174.91,92.5,-0.16569,0.00014,16.84712]
[1778261652877,26.04,80164.65,92.5,-0.16716,0.00014,16.94103]
[1778261654723,26.04,80173.58,92.5,-0.16589,0.00014,16.86026]
[1778261654962,26.04,80175.02,92.5,-0.1657,0.00014,16.8476]
[1778261659257,26.04,80174.97,92.5,-0.1657,0.00014,16.84806]
[1778261659565,26.04,80172.25,92.5,-0.16609,0.00014,16.87273]
[1778261664852,26.04,80171.54,92.5,-0.1662,0.00014,16.88011]
[1778261666981,26.04,80167.89,92.5,-0.16672,0.00014,16.9134]
[1778261670459,26.05,80165.53,92.5,-0.16707,0.00014,16.93547]
[1778261670685,26.05,80165.53,92.5,-0.16707,0.00014,16.93547]
[1778261670836,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261671254,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261671287,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261671504,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261671681,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261671964,26.05,80171.35,92.5,-0.16624,0.00014,16.88277]
[1778261672065,26.05,80181.99,92.5,-0.16471,0.00014,16.78184]
[1778261673564,26.05,80187.11,92.5,-0.16399,0.00014,16.73537]
[1778261676111,26.05,80188.18,92.5,-0.16385,0.00014,16.72601]
[1778261677041,26.05,80187.3,92.5,-0.16397,0.00014,16.73416]
[1778261677159,26.05,80189.58,92.5,-0.16365,0.00014,16.71332]
[1778261678586,26.05,80192.42,92.5,-0.16325,0.00014,16.6874]
[1778261678590,26.05,80192.42,92.5,-0.16325,0.00014,16.6874]
[1778261679443,26.05,80194.44,92.5,-0.16297,0.00014,16.66896]
[1778261679969,26.05,80194.44,92.5,-0.16297,0.00014,16.66896]
[1778261681526,26.05,80195.89,92.5,-0.16276,0.00014,16.65565]
[1778261681535,26.05,80195.89,92.5,-0.16276,0.00014,16.65565]
[1778261682048,26.05,80206.77,92.5,-0.16125,0.00014,16.5568]
[1778261685411,26.05,80213.9,92.5,-0.16027,0.00014,16.49241]
[1778261685625,26.05,80213.9,92.5,-0.16027,0.00014,16.49241]
[1778261687808,26.05,80214.34,92.5,-0.16021,0.00014,16.48873]
[1778261690548,26.05,80213.07,92.5,-0.16039,0.00014,16.50069]
[1778261693590,26.05,80215.88,92.5,-0.16001,0.00014,16.4756]
[1778261697488,26.05,80220.73,92.5,-0.15935,0.00014,16.43233]
[1778261698123,26.05,80220.73,92.5,-0.15935,0.00014,16.43233]
[1778261698840,26.05,80230.87,92.5,-0.15797,0.00014,16.34055]
[1778261699317,26.05,80230.87,92.5,-0.15797,0.00014,16.34055]
[1778261699660,26.05,80230.87,92.5,-0.15797,0.00014,16.34055]
[1778261701301,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261701516,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261701524,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261701532,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261701570,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261702109,26.05,80236.32,92.5,-0.15723,0.00014,16.29127]
[1778261702189,26.05,80229.46,92.5,-0.15817,0.00014,16.35404]
[1778261702515,26.05,80229.46,92.5,-0.15817,0.00014,16.35404]
[1778261704667,26.05,80219.82,92.5,-0.1595,0.00014,16.44225]
[1778261704990,26.05,80219.82,92.5,-0.1595,0.00014,16.44225]
[1778261710356,26.05,80212.39,92.5,-0.16054,0.00014,16.51072]
[1778261712825,26.05,80208.71,92.5,-0.16106,0.00014,16.54443]
[1778261715070,26.05,80205.74,92.5,-0.16147,0.00014,16.57163]
[1778261715131,26.05,80205.74,92.5,-0.16147,0.00014,16.57163]
[1778261716150,26.05,80204.48,92.5,-0.16165,0.00014,16.58315]
[1778261717349,26.05,80202.26,92.5,-0.16196,0.00014,16.60341]
[1778261717370,26.05,80202.26,92.5,-0.16196,0.00014,16.60341]
[1778261717419,26.05,80202.26,92.5,-0.16196,0.00014,16.60341]
[1778261717539,26.05,80202.26,92.5,-0.16196,0.00014,16.60341]
[1778261719328,26.05,80193.05,92.5,-0.16324,0.00014,16.68701]
[1778261719441,26.05,80193.05,92.5,-0.16324,0.00014,16.68701]
[1778261719989,26.06,80190.79,92.5,-0.16357,0.00014,16.70802]
[1778261720648,26.06,80190.79,92.5,-0.16357,0.00014,16.70802]
[1778261720996,26.06,80191.22,92.5,-0.16351,0.00014,16.70459]
[1778261721551,26.06,80191.22,92.5,-0.16351,0.00014,16.70459]
[1778261722003,26.06,80189.91,92.5,-0.1637,0.00014,16.71638]
[1778261722292,26.06,80189.91,92.5,-0.1637,0.00014,16.71638]
[1778261722703,26.06,80189.91,92.5,-0.1637,0.00014,16.71638]
[1778261723099,26.06,80189.91,92.5,-0.1637,0.00014,16.71638]
[1778261723958,26.06,80191.53,92.5,-0.16347,0.00014,16.70185]
[1778261724018,26.06,80191.83,92.5,-0.16343,0.00014,16.69903]
[1778261724329,26.06,80191.83,92.5,-0.16343,0.00014,16.69903]
[1778261725025,26.06,80193.72,92.5,-0.16316,0.00014,16.6818]
[1778261726405,26.06,80196.49,92.5,-0.16277,0.00014,16.6566]
[1778261729954,26.06,80197.99,92.5,-0.16256,0.00014,16.64291]
[1778261735101,26.06,80203.0,92.5,-0.16184,0.00014,16.59321]
[1778261736100,26.06,80203.0,92.5,-0.16184,0.00014,16.59321]
[1778261736407,26.06,80203.91,92.5,-0.16171,0.00014,16.585]
[1778261742150,26.06,80210.36,92.5,-0.16082,0.00014,16.52688]
[1778261746570,26.06,80202.87,92.5,-0.16187,0.00014,16.5953]
[1778261752220,26.06,80199.7,92.5,-0.16231,0.00014,16.62408]
[1778261757255,26.06,80208.95,92.5,-0.16103,0.00014,16.54029]
[1778261758628,26.06,80208.95,92.5,-0.16103,0.00014,16.54029]
[1778261758853,26.06,80208.95,92.5,-0.16103,0.00014,16.54029]
[1778261759434,26.06,80208.91,92.5,-0.16104,0.00014,16.54082]
[1778261759644,26.06,80208.91,92.5,-0.16104,0.00014,16.54082]
[1778261761046,26.06,80213.75,92.5,-0.16037,0.00014,16.49703]
[1778261761092,26.06,80219.62,92.5,-0.15956,0.00014,16.44395]
[1778261761783,26.06,80219.62,92.5,-0.15956,0.00014,16.44395]
[1778261761934,26.06,80219.62,92.5,-0.15956,0.00014,16.44395]
[1778261761938,26.06,80219.62,92.5,-0.15956,0.00014,16.44395]
[1778261761957,26.06,80219.62,92.5,-0.15956,0.00014,16.44395]
[1778261762182,26.06,80231.19,92.5,-0.15798,0.00014,16.33921]
[1778261762672,26.06,80231.19,92.5,-0.15798,0.00014,16.33921]
[1778261763158,26.06,80243.52,92.5,-0.1563,0.00014,16.22745]
[1778261763721,26.06,80243.52,92.5,-0.1563,0.00014,16.22745]
[1778261763806,26.06,80243.52,92.5,-0.1563,0.00014,16.22745]
[1778261764235,26.06,80243.52,92.5,-0.1563,0.00014,16.22745]
[1778261765116,26.06,80249.58,92.5,-0.15549,0.00014,16.17267]
[1778261766339,26.06,80247.99,92.5,-0.1557,0.00014,16.18738]
[1778261766565,26.06,80247.99,92.5,-0.1557,0.00014,16.18738]
[1778261766643,26.06,80247.56,92.5,-0.15576,0.00014,16.19129]
[1778261767767,26.06,80247.56,92.5,-0.15576,0.00014,16.19129]
[1778261768709,26.06,80250.71,92.5,-0.15534,0.00014,16.16261]
[1778261769106,26.06,80250.71,92.5,-0.15534,0.00014,16.16261]
[1778261769179,26.06,80253.86,92.5,-0.15491,0.00013,16.13402]
[1778261771287,26.06,80245.16,92.5,-0.1561,0.00014,16.21357]
[1778261771479,26.06,80245.16,92.5,-0.1561,0.00014,16.21357]
[1778261772428,26.06,80242.74,92.5,-0.15642,0.00014,16.23554]
[1778261772436,26.06,80242.74,92.5,-0.15642,0.00014,16.23554]
[1778261773969,26.06,80235.49,92.5,-0.15741,0.00014,16.30159]
[1778261774125,26.06,80235.49,92.5,-0.15741,0.00014,16.30159]
[1778261774219,26.06,80235.49,92.5,-0.15741,0.00014,16.30159]
[1778261774213,26.06,80225.91,92.5,-0.15873,0.00014,16.38921]
[1778261774296,26.06,80225.91,92.5,-0.15873,0.00014,16.38921]
[1778261774379,26.06,80206.64,92.5,-0.16139,0.00014,16.56414]
[1778261775324,26.06,80206.64,92.5,-0.16139,0.00014,16.56414]
[1778261776110,26.06,80206.64,92.5,-0.16139,0.00014,16.56414]
[1778261776142,26.06,80196.4,92.5,-0.16282,0.00014,16.65767]
[1778261778185,26.06,80193.67,92.5,-0.16321,0.00014,16.68244]
[1778261783359,26.07,80189.72,92.5,-0.16377,0.00014,16.71938]
[1778261784674,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261784707,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261784827,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261784880,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261784951,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261785080,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261785147,26.07,80189.81,92.5,-0.16376,0.00014,16.71871]
[1778261785199,26.07,80186.9,92.5,-0.16418,0.00014,16.74537]
[1778261785462,26.07,80186.9,92.5,-0.16418,0.00014,16.74537]
[1778261785539,26.07,80186.9,92.5,-0.16418,0.00014,16.74537]
[1778261787019,26.07,80167.3,92.5,-0.16695,0.00014,16.92348]
[1778261788021,26.07,80167.3,92.5,-0.16695,0.00014,16.92348]
[1778261788488,26.07,80161.74,92.5,-0.16774,0.00014,16.97394]
[1778261788863,26.07,80161.74,92.5,-0.16774,0.00014,16.97394]
[1778261788957,26.07,80161.74,92.5,-0.16774,0.00014,16.97394]
[1778261789311,26.07,80161.01,92.5,-0.16784,0.00014,16.98062]
[1778261789663,26.07,80161.01,92.5,-0.16784,0.00014,16.98062]
[1778261790479,26.07,80156.63,92.5,-0.16847,0.00014,17.02031]
[1778261790635,26.07,80156.63,92.5,-0.16847,0.00014,17.02031]
[1778261791869,26.07,80173.57,92.5,-0.16603,0.00014,16.86256]
[1778261792737,26.07,80173.57,92.5,-0.16603,0.00014,16.86256]
[1778261797942,26.07,80182.82,92.5,-0.16476,0.00014,16.78058]
[1778261800085,26.07,80181.77,92.5,-0.16491,0.00014,16.79042]
[1778261803791,26.07,80175.37,92.5,-0.16583,0.00014,16.84957]
[1778261808161,26.07,80163.74,92.5,-0.16749,0.00014,16.95599]
[1778261813666,26.08,80168.35,92.5,-0.16684,0.00014,16.91476]
[1778261814767,26.08,80168.35,92.5,-0.16684,0.00014,16.91476]
[1778261814837,26.08,80168.35,92.5,-0.16684,0.00014,16.91476]
[1778261815220,26.08,80168.35,92.5,-0.16684,0.00014,16.91476]
[1778261815853,26.08,80168.72,92.5,-0.1668,0.00014,16.91166]
[1778261819116,26.08,80158.89,92.5,-0.1682,0.00014,17.0009]
[1778261821170,26.08,80159.13,92.5,-0.16816,0.00014,16.99876]
[1778261823047,26.08,80159.08,92.5,-0.16817,0.00014,16.99923]
[1778261826757,26.08,80176.35,92.5,-0.16573,0.00014,16.84327]
[1778261830036,26.08,80163.0,92.5,-0.16763,0.00014,16.96496]
[1778261831173,26.08,80163.0,92.5,-0.16763,0.00014,16.96496]
[1778261831355,26.08,80163.0,92.5,-0.16763,0.00014,16.96496]
[1778261831792,26.08,80148.64,92.5,-0.16968,0.00014,17.09498]
[1778261835055,26.08,80143.97,92.5,-0.17035,0.00014,17.13713]
[1778261835312,26.08,80143.97,92.5,-0.17035,0.00014,17.13713]
[1778261835590,26.08,80144.58,92.5,-0.17026,0.00014,17.13129]
[1778261836373,26.08,80143.17,92.5,-0.17046,0.00014,17.14389]
[1778261836410,26.08,80143.17,92.5,-0.17046,0.00014,17.14389]
[1778261836411,26.08,80143.17,92.5,-0.17046,0.00014,17.14389]
[1778261836949,26.08,80140.34,92.5,-0.17087,0.00014,17.1696]
[1778261838156,26.08,80140.34,92.5,-0.17087,0.00014,17.1696]
[1778261839016,26.08,80139.86,92.5,-0.17094,0.00014,17.17402]
[1778261839061,26.08,80139.86,92.5,-0.17094,0.00014,17.17402]
[1778261842785,26.08,80133.76,92.5,-0.17183,0.00014,17.22974]
[1778261843156,26.08,80133.76,92.5,-0.17183,0.00014,17.22974]
[1778261843316,26.08,80122.2,92.5,-0.1735,0.00015,17.33431]
[1778261844225,26.08,80112.26,92.5,-0.17495,0.00015,17.42409]
[1778261844966,26.08,80112.26,92.5,-0.17495,0.00015,17.42409]
[1778261845069,26.08,80103.03,92.5,-0.17631,0.00015,17.50727]
[1778261846175,26.08,80103.03,92.5,-0.17631,0.00015,17.50727]
[1778261846177,26.08,80102.25,92.5,-0.17642,0.00015,17.51442]
[1778261848912,26.08,80117.87,92.5,-0.17413,0.00015,17.37327]
[1778261852562,26.08,80120.85,92.5,-0.17367,0.00015,17.34224]
[1778261854481,26.08,80119.81,92.5,-0.17382,0.00015,17.35177]
[1778261859884,26.08,80120.67,92.5,-0.17371,0.00015,17.34447]
[1778261861681,26.08,80118.04,92.5,-0.17409,0.00015,17.36827]
[1778261865028,26.08,80102.01,92.5,-0.17643,0.00015,17.51274]
[1778261870064,26.08,80109.0,92.5,-0.1754,0.00015,17.44909]
[1778261875100,26.08,80112.83,92.5,-0.17484,0.00015,17.41455]
[1778261880135,26.08,80112.99,92.5,-0.17482,0.00015,17.41323]
[1778261883618,26.08,80113.24,92.5,-0.17478,0.00015,17.41106]
[1778261886130,26.08,80122.39,92.5,-0.17345,0.00015,17.32865]
[1778261888808,26.08,80111.56,92.5,-0.17503,0.00015,17.42669]
[1778261892169,26.08,80102.18,92.5,-0.17641,0.00015,17.51123]
[1778261892229,26.08,80102.18,92.5,-0.17641,0.00015,17.51123]
[1778261892426,26.08,80098.04,92.5,-0.17702,0.00015,17.54845]
[1778261896221,26.08,80089.75,92.5,-0.17823,0.00015,17.62271]
[1778261897433,26.08,80092.32,92.5,-0.17785,0.00015,17.59926]
[1778261898271,26.08,80085.88,92.5,-0.17881,0.00015,17.65737]
[1778261899099,26.08,80085.88,92.5,-0.17881,0.00015,17.65737]
[1778261899213,26.08,80085.88,92.5,-0.17881,0.00015,17.65737]
[1778261899278,26.08,80071.54,92.5,-0.18094,0.00015,17.78634]
[1778261903399,26.08,80075.51,92.5,-0.18035,0.00015,17.751]
[1778261904624,26.08,80083.32,92.5,-0.1792,0.00015,17.68109]
[1778261905458,26.08,80084.01,92.5,-0.1791,0.00015,17.67513]
[1778261906158,26.08,80084.01,92.5,-0.1791,0.00015,17.67513]
[1778261906185,26.08,80084.01,92.5,-0.1791,0.00015,17.67513]
[1778261906195,26.08,80084.01,92.5,-0.1791,0.00015,17.67513]
[1778261906330,26.08,80088.38,92.5,-0.17845,0.00015,17.63605]
[1778261906461,26.08,80088.38,92.5,-0.17845,0.00015,17.63605]
[1778261907842,26.08,80092.16,92.5,-0.17789,0.00015,17.60185]
[1778261907890,26.08,80092.16,92.5,-0.17789,0.00015,17.60185]
[1778261912773,26.08,80098.25,92.5,-0.17696,0.00015,17.54228]
[1778261912929,26.08,80098.25,92.5,-0.17696,0.00015,17.54228]
[1778261913342,26.08,80098.25,92.5,-0.17696,0.00015,17.54228]
[1778261913438,26.08,80098.25,92.5,-0.17696,0.00015,17.54228]
[1778261913470,26.08,80091.84,92.5,-0.1779,0.00015,17.59996]
[1778261913553,26.08,80091.84,92.5,-0.1779,0.00015,17.59996]
[1778261914386,26.08,80085.03,92.5,-0.17891,0.00015,17.66154]
[1778261914800,26.08,80085.03,92.5,-0.17891,0.00015,17.66154]
[1778261915884,26.08,80082.89,92.5,-0.17923,0.00015,17.68101]
[1778261915952,26.08,80082.89,92.5,-0.17923,0.00015,17.68101]
[1778261916400,26.08,80088.69,92.5,-0.17838,0.00015,17.62907]
[1778261917340,26.08,80088.69,92.5,-0.17838,0.00015,17.62907]
[1778261917531,26.08,80090.27,92.5,-0.17815,0.00015,17.61489]
[1778261920921,26.08,80095.0,92.5,-0.17745,0.00015,17.57254]
[1778261924973,26.08,80097.81,92.5,-0.17704,0.00015,17.54722]
[1778261930898,26.08,80094.92,92.5,-0.17745,0.00015,17.5728]
[1778261936090,26.08,80086.64,92.5,-0.17867,0.00015,17.64662]
[1778261940279,26.08,80089.6,92.5,-0.17822,0.00015,17.61962]
[1778261940346,26.08,80090.55,92.5,-0.17808,0.00015,17.61116]
[1778261940625,26.08,80090.55,92.5,-0.17808,0.00015,17.61116]
[1778261940787,26.08,80090.55,92.5,-0.17808,0.00015,17.61116]
[1778261940873,26.08,80094.5,92.5,-0.1775,0.00015,17.5756]
[1778261943676,26.08,80103.01,92.5,-0.17625,0.00015,17.49876]
[1778261944685,26.08,80102.17,92.5,-0.17637,0.00015,17.50632]
[1778261946572,26.08,80106.92,92.5,-0.17567,0.00015,17.46348]
[1778261947375,26.08,80106.92,92.5,-0.17567,0.00015,17.46348]
[1778261952662,26.08,80108.9,92.5,-0.17538,0.00015,17.44586]
[1778261955798,26.08,80108.47,92.5,-0.17545,0.00015,17.44982]
[1778261960834,26.08,80117.26,92.5,-0.17417,0.00015,17.37106]
[1778261966854,26.08,80119.17,92.5,-0.17391,0.00015,17.35479]
[1778261970300,26.08,80116.43,92.5,-0.17432,0.00015,17.37998]
[1778261971077,26.08,80114.79,92.5,-0.17456,0.00015,17.39499]
[1778261971113,26.08,80114.79,92.5,-0.17456,0.00015,17.39499]
[1778261973704,26.08,80101.28,92.5,-0.17651,0.00015,17.51251]
[1778261974050,26.08,80101.28,92.5,-0.17651,0.00015,17.51251]
[1778261974563,26.08,80100.81,92.5,-0.17657,0.00015,17.51663]
[1778261975496,26.08,80100.81,92.5,-0.17657,0.00015,17.51663]
[1778261976160,26.08,80091.85,92.5,-0.1779,0.00015,17.59732]
[1778261979369,26.08,80086.35,92.5,-0.17871,0.00015,17.64653]
[1778261980129,26.08,80086.62,92.5,-0.17866,0.00015,17.6439]
[1778261980415,26.08,80086.62,92.5,-0.17866,0.00015,17.6439]
[1778261980423,26.08,80097.48,92.5,-0.17705,0.00015,17.54592]
[1778261980864,26.08,80107.2,92.5,-0.17562,0.00015,17.45824]
[1778261982474,26.08,80107.2,92.5,-0.17562,0.00015,17.45824]
[1778261987913,26.08,80109.64,92.5,-0.17527,0.00015,17.43645]
[1778261992949,26.08,80116.8,92.5,-0.17423,0.00015,17.37234]
[1778261997970,26.08,80122.89,92.5,-0.17336,0.00015,17.31825]
[1778262002470,26.09,80124.11,92.5,-0.1732,0.00015,17.30815]
[1778262005358,26.09,80131.13,92.5,-0.17219,0.00014,17.24553]
[1778262005431,26.09,80132.62,92.5,-0.17198,0.00014,17.2324]
[1778262006551,26.09,80138.3,92.5,-0.17116,0.00014,17.18141]
[1778262007174,26.09,80139.65,92.5,-0.17097,0.00014,17.16934]
[1778262007926,26.09,80139.65,92.5,-0.17097,0.00014,17.16934]
[1778262008237,26.09,80139.65,92.5,-0.17097,0.00014,17.16934]
[1778262008314,26.09,80135.66,92.5,-0.17155,0.00014,17.20526]
[1778262011076,26.09,80123.39,92.5,-0.17334,0.00015,17.31698]
[1778262014385,26.09,80125.45,92.5,-0.17304,0.00015,17.29878]
[1778262020139,26.09,80118.33,92.5,-0.1741,0.00015,17.36421]
[1778262025174,26.09,80124.28,92.5,-0.17324,0.00015,17.31116]
[1778262030216,26.1,80119.96,92.5,-0.17388,0.00015,17.35103]
[1778262031127,26.1,80119.96,92.5,-0.17388,0.00015,17.35103]
[1778262033823,26.1,80129.38,92.5,-0.17249,0.00014,17.2622]
[1778262034484,26.1,80129.38,92.5,-0.17249,0.00014,17.2622]
[1778262040285,26.1,80128.91,92.5,-0.17258,0.00014,17.26786]
[1778262045320,26.1,80126.06,92.5,-0.17301,0.00015,17.29451]
[1778262050355,26.1,80126.85,92.5,-0.17291,0.00015,17.28803]
[1778262055391,26.1,80124.99,92.5,-0.17318,0.00015,17.30538]
[1778262060430,26.1,80120.18,92.5,-0.17389,0.00015,17.34914]
[1778262065470,26.1,80124.45,92.5,-0.17327,0.00015,17.31094]
[1778262070501,26.1,80120.75,92.5,-0.17382,0.00015,17.3447]
[1778262071070,26.1,80120.75,92.5,-0.17382,0.00015,17.3447]
[1778262073893,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262073905,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262073967,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262074054,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262074322,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262074482,26.11,80116.12,92.5,-0.17449,0.00015,17.38656]
[1778262075564,26.11,80111.11,92.5,-0.17523,0.00015,17.43172]
[1778262077221,26.1,80107.59,92.5,-0.17574,0.00015,17.46337]
[1778262077273,26.1,80107.59,92.5,-0.17574,0.00015,17.46337]
[1778262077449,26.1,80107.59,92.5,-0.17574,0.00015,17.46337]
[1778262080811,26.1,80105.36,92.5,-0.17607,0.00015,17.48336]
[1778262081381,26.1,80105.36,92.5,-0.17607,0.00015,17.48336]
[1778262081383,26.1,80105.36,92.5,-0.17607,0.00015,17.48336]
[1778262081388,26.1,80105.36,92.5,-0.17607,0.00015,17.48336]
[1778262081414,26.1,80105.36,92.5,-0.17607,0.00015,17.48336]
[1778262081697,26.1,80109.88,92.5,-0.1754,0.00015,17.44247]
[1778262087622,26.1,80112.94,92.5,-0.17496,0.00015,17.41505]
[1778262092657,26.1,80113.02,92.5,-0.17491,0.00015,17.41009]
[1778262094297,26.1,80113.02,92.5,-0.17491,0.00015,17.41009]
[1778262094788,26.1,80112.62,92.5,-0.17497,0.00015,17.41371]
[1778262095590,26.1,80112.62,92.5,-0.17497,0.00015,17.41371]
[1778262095873,26.1,80105.96,92.5,-0.17595,0.00015,17.47372]
[1778262095879,26.1,80105.96,92.5,-0.17595,0.00015,17.47372]
[1778262096087,26.1,80105.96,92.5,-0.17595,0.00015,17.47372]
[1778262097693,26.1,80091.51,92.5,-0.17807,0.00015,17.60346]
[1778262102727,26.1,80085.3,92.5,-0.17897,0.00015,17.65811]
[1778262106161,26.1,80084.83,92.5,-0.17903,0.00015,17.66184]
[1778262107137,26.1,80084.98,92.5,-0.17901,0.00015,17.66026]
[1778262110059,26.1,80087.43,92.5,-0.17863,0.00015,17.63759]
[1778262114494,26.1,80093.17,92.5,-0.17778,0.00015,17.58542]
[1778262119624,26.1,80094.95,92.5,-0.17751,0.00015,17.56907]
[1778262121639,26.1,80095.42,92.5,-0.17744,0.00015,17.56466]
[1778262121661,26.1,80096.6,92.5,-0.17726,0.00015,17.55398]
[1778262126895,26.1,80100.62,92.5,-0.17667,0.00015,17.51762]
[1778262131932,26.1,80095.43,92.5,-0.17743,0.00015,17.56435]
[1778262136967,26.1,80098.64,92.5,-0.17696,0.00015,17.53531]
[1778262142614,26.1,80098.5,92.5,-0.17698,0.00015,17.5366]
[1778262143018,26.1,80100.47,92.5,-0.17669,0.00015,17.5189]
[1778262148045,26.1,80101.71,92.5,-0.17651,0.00015,17.50796]
[1778262153671,26.1,80099.93,92.5,-0.17674,0.00015,17.51983]
[1778262154527,26.1,80098.49,92.5,-0.17695,0.00015,17.53282]
[1778262158391,26.1,80097.41,92.5,-0.17711,0.00015,17.54257]
[1778262160091,26.1,80101.7,92.5,-0.17648,0.00015,17.50395]
[1778262165164,26.1,80102.46,92.5,-0.17638,0.00015,17.49746]
[1778262169326,26.1,80100.69,92.5,-0.17664,0.00015,17.51359]
[1778262170778,26.1,80097.14,92.5,-0.17716,0.00015,17.54559]
[1778262170922,26.1,80097.14,92.5,-0.17716,0.00015,17.54559]
[1778262171075,26.1,80097.14,92.5,-0.17716,0.00015,17.54559]
[1778262171830,26.1,80091.1,92.5,-0.17805,0.00015,17.59994]
[1778262172213,26.1,80081.86,92.5,-0.17942,0.00015,17.68294]
[1778262176074,26.1,80082.28,92.5,-0.17936,0.00015,17.67937]
[1778262176101,26.1,80082.28,92.5,-0.17936,0.00015,17.67937]
[1778262176241,26.1,80084.99,92.5,-0.17896,0.00015,17.65509]
[1778262181277,26.1,80087.02,92.5,-0.17867,0.00015,17.63733]
[1778262186478,26.1,80090.38,92.5,-0.17818,0.00015,17.60763]
[1778262186579,26.1,80088.91,92.5,-0.1784,0.00015,17.621]
[1778262192354,26.1,80088.34,92.5,-0.17849,0.00015,17.62624]
[1778262195685,26.1,80088.0,92.5,-0.17854,0.00015,17.62935]
[1778262196074,26.1,80087.32,92.5,-0.17864,0.00015,17.63552]
[1778262201417,26.1,80081.86,92.5,-0.17945,0.00015,17.68444]
[1778262206452,26.1,80085.51,92.5,-0.1789,0.00015,17.65161]
[1778262210668,26.1,80084.48,92.5,-0.17906,0.00015,17.6609]
[1778262211561,26.1,80086.02,92.5,-0.17883,0.00015,17.6471]
[1778262217530,26.1,80087.95,92.5,-0.17851,0.00015,17.62507]
[1778262221468,26.1,80088.54,92.5,-0.17841,0.00015,17.61947]
[1778262226595,26.1,80095.55,92.5,-0.17737,0.00015,17.55607]
[1778262227445,26.1,80095.55,92.5,-0.17737,0.00015,17.55607]
[1778262232638,26.1,80096.99,92.5,-0.17716,0.00015,17.54305]
[1778262233350,26.1,80096.99,92.5,-0.17716,0.00015,17.54305]
[1778262233624,26.1,80096.99,92.5,-0.17716,0.00015,17.54305]
[1778262234438,26.1,80096.65,92.5,-0.17721,0.00015,17.54611]
[1778262236749,26.1,80096.88,92.5,-0.17718,0.00015,17.54403]
[1778262238882,26.1,80101.37,92.5,-0.17651,0.00015,17.50361]
[1778262241791,26.1,80097.85,92.5,-0.17703,0.00015,17.53538]
[1778262246381,26.1,80098.59,92.5,-0.17693,0.00015,17.52877]
[1778262251774,26.1,80103.41,92.5,-0.17622,0.00015,17.48569]
[1778262251841,26.1,80103.41,92.5,-0.17622,0.00015,17.48569]
[1778262252395,26.1,80103.41,92.5,-0.17622,0.00015,17.48569]
[1778262253249,26.1,80102.96,92.5,-0.17629,0.00015,17.48983]
[1778262254679,26.1,80102.68,92.5,-0.17633,0.00015,17.49243]
[1778262257020,26.1,80103.03,92.5,-0.17628,0.00015,17.48948]
[1778262257640,26.1,80103.03,92.5,-0.17628,0.00015,17.48948]
[1778262263259,26.1,80102.3,92.5,-0.1764,0.00015,17.49644]
[1778262266358,26.1,80102.64,92.5,-0.17635,0.00015,17.49359]
[1778262268964,26.1,80102.27,92.5,-0.17641,0.00015,17.49712]
[1778262272606,26.1,80107.36,92.5,-0.17567,0.00015,17.45157]
[1778262277956,26.11,80114.67,92.5,-0.17458,0.00015,17.38251]
[1778262282991,26.11,80117.65,92.5,-0.17416,0.00015,17.35654]
[1778262288740,26.11,80117.21,92.5,-0.17424,0.00015,17.36131]
[1778262288742,26.11,80117.27,92.5,-0.17423,0.00015,17.36095]
[1778262293811,26.11,80118.78,92.5,-0.17402,0.00015,17.34793]
[1778262299104,26.11,80118.83,92.5,-0.17403,0.00015,17.34833]
[1778262302378,26.11,80117.25,92.5,-0.17426,0.00015,17.36278]
[1778262303344,26.11,80117.86,92.5,-0.17417,0.00015,17.35737]
[1778262303421,26.11,80127.52,92.5,-0.17277,0.00014,17.27035]
[1778262305146,26.11,80139.22,92.5,-0.17108,0.00014,17.16471]
[1778262309928,26.11,80140.01,92.5,-0.17097,0.00014,17.15779]
[1778262311984,26.11,80137.76,92.5,-0.17129,0.00014,17.17791]
[1778262312085,26.11,80137.76,92.5,-0.17129,0.00014,17.17791]
[1778262312219,26.11,80137.76,92.5,-0.17129,0.00014,17.17791]
[1778262313588,26.11,80137.31,92.5,-0.17135,0.00014,17.18176]
[1778262313628,26.11,80143.21,92.5,-0.1705,0.00014,17.12845]
[1778262314413,26.11,80143.21,92.5,-0.1705,0.00014,17.12845]
[1778262314514,26.11,80143.42,92.5,-0.17048,0.00014,17.12687]
[1778262317402,26.11,80143.34,92.5,-0.17049,0.00014,17.12766]
[1778262317503,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318127,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318205,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318220,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318477,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318683,26.11,80143.31,92.5,-0.17049,0.00014,17.12795]
[1778262318709,26.11,80146.22,92.5,-0.17008,0.00014,17.10197]
[1778262319134,26.11,80146.22,92.5,-0.17008,0.00014,17.10197]
[1778262319147,26.11,80146.22,92.5,-0.17008,0.00014,17.10197]
[1778262319255,26.11,80146.22,92.5,-0.17008,0.00014,17.10197]
[1778262319585,26.11,80146.22,92.5,-0.17008,0.00014,17.10197]
[1778262321659,26.11,80156.61,92.5,-0.16859,0.00014,17.00779]
[1778262321660,26.11,80156.61,92.5,-0.16859,0.00014,17.00779]
[1778262321663,26.11,80156.61,92.5,-0.16859,0.00014,17.00779]
[1778262326443,26.11,80162.59,92.5,-0.16774,0.00014,16.95371]
[1778262326473,26.11,80162.59,92.5,-0.16774,0.00014,16.95371]
[1778262326789,26.11,80162.59,92.5,-0.16774,0.00014,16.95371]
[1778262327134,26.11,80166.86,92.5,-0.16713,0.00014,16.9152]
[1778262328473,26.11,80172.65,92.5,-0.16631,0.00014,16.86282]
[1778262333582,26.11,80178.46,92.5,-0.16548,0.00014,16.80688]
[1778262333636,26.11,80178.46,92.5,-0.16548,0.00014,16.80688]
[1778262333773,26.11,80178.5,92.5,-0.16547,0.00014,16.80673]
[1778262339384,26.12,80178.51,92.5,-0.16549,0.00014,16.80778]
[1778262341616,26.12,80178.83,92.5,-0.16545,0.00014,16.80507]
[1778262343191,26.12,80177.9,92.5,-0.16558,0.00014,16.81386]
[1778262344965,26.12,80163.65,92.5,-0.16761,0.00014,16.94301]
[1778262348569,26.12,80151.18,92.5,-0.16938,0.00014,17.05568]
[1778262349381,26.12,80151.18,92.5,-0.16938,0.00014,17.05568]
[1778262349411,26.12,80151.18,92.5,-0.16938,0.00014,17.05568]
[1778262349589,26.12,80151.18,92.5,-0.16938,0.00014,17.05568]
[1778262349735,26.12,80151.18,92.5,-0.16938,0.00014,17.05568]
[1778262349897,26.12,80145.39,92.5,-0.17021,0.00014,17.1077]
[1778262350135,26.12,80145.39,92.5,-0.17021,0.00014,17.1077]
[1778262350330,26.12,80145.39,92.5,-0.17021,0.00014,17.1077]
[1778262350923,26.12,80137.8,92.5,-0.1713,0.00014,17.17649]
[1778262352736,26.12,80134.97,92.5,-0.17171,0.00014,17.20203]
[1778262357133,26.12,80128.31,92.5,-0.17269,0.00014,17.26294]
[1778262362879,26.12,80138.4,92.5,-0.17124,0.00014,17.17277]
[1778262368641,26.12,80139.08,92.5,-0.17117,0.00014,17.16845]
[1778262374633,26.13,80141.87,92.5,-0.1708,0.00014,17.14475]
[1778262375780,26.13,80141.87,92.5,-0.1708,0.00014,17.14475]
[1778262375881,26.13,80141.91,92.5,-0.1708,0.00014,17.14489]
[1778262381682,26.13,80149.41,92.5,-0.16972,0.00014,17.07721]
[1778262386717,26.13,80152.09,92.5,-0.16934,0.00014,17.05326]
[1778262392763,26.13,80151.32,92.5,-0.16943,0.00014,17.05631]
[1778262393694,26.13,80151.32,92.5,-0.16943,0.00014,17.05631]
[1778262397949,26.13,80151.54,92.5,-0.16939,0.00014,17.05396]
[1778262398447,26.13,80151.94,92.5,-0.16933,0.00014,17.05006]
[1778262398571,26.13,80151.94,92.5,-0.16933,0.00014,17.05006]
[1778262398579,26.13,80151.94,92.5,-0.16933,0.00014,17.05006]
[1778262398830,26.13,80151.94,92.5,-0.16933,0.00014,17.05006]
[1778262400171,26.13,80162.4,92.5,-0.16784,0.00014,16.95542]
[1778262401040,26.13,80163.28,92.5,-0.16771,0.00014,16.94739]
[1778262401154,26.13,80163.28,92.5,-0.16771,0.00014,16.94739]
[1778262401856,26.13,80163.28,92.5,-0.16771,0.00014,16.94739]
[1778262403103,26.13,80163.1,92.5,-0.16773,0.00014,16.949]
[1778262403195,26.13,80163.1,92.5,-0.16773,0.00014,16.949]
[1778262403219,26.13,80163.1,92.5,-0.16773,0.00014,16.949]
[1778262403234,26.13,80163.1,92.5,-0.16773,0.00014,16.949]
[1778262403552,26.13,80163.1,92.5,-0.16773,0.00014,16.949]
[1778262405223,26.13,80176.92,92.5,-0.16578,0.00014,16.82413]
[1778262409743,26.13,80178.35,92.5,-0.16558,0.00014,16.81172]
[1778262410405,26.13,80176.47,92.5,-0.16585,0.00014,16.8289]
[1778262411441,26.13,80174.18,92.5,-0.16618,0.00014,16.84994]
[1778262415277,26.13,80175.35,92.5,-0.16602,0.00014,16.8399]
[1778262420296,26.13,80181.97,92.5,-0.16511,0.00014,16.78106]
[1778262420400,26.13,80181.97,92.5,-0.16511,0.00014,16.78106]
[1778262420601,26.13,80181.97,92.5,-0.16511,0.00014,16.78106]
[1778262420630,26.13,80181.97,92.5,-0.16511,0.00014,16.78106]
[1778262421242,26.13,80182.95,92.5,-0.16497,0.00014,16.77244]
[1778262423271,26.13,80192.05,92.5,-0.16371,0.00014,16.69072]
[1778262423331,26.13,80192.05,92.5,-0.16371,0.00014,16.69072]
[1778262424692,26.13,80189.55,92.5,-0.16406,0.00014,16.71364]
[1778262424780,26.13,80189.55,92.5,-0.16406,0.00014,16.71364]
[1778262425229,26.13,80190.29,92.5,-0.16396,0.00014,16.70729]
[1778262425420,26.13,80190.29,92.5,-0.16396,0.00014,16.70729]
[1778262425620,26.13,80190.29,92.5,-0.16396,0.00014,16.70729]
[1778262425624,26.13,80190.29,92.5,-0.16396,0.00014,16.70729]
[1778262425788,26.13,80190.29,92.5,-0.16396,0.00014,16.70729]
[1778262425995,26.13,80200.61,92.5,-0.16252,0.00014,16.61368]
[1778262426468,26.13,80200.61,92.5,-0.16252,0.00014,16.61368]
[1778262426482,26.13,80200.61,92.5,-0.16252,0.00014,16.61368]
[1778262426856,26.13,80200.61,92.5,-0.16252,0.00014,16.61368]
[1778262432039,26.13,80203.65,92.5,-0.16209,0.00014,16.58577]
[1778262433405,26.13,80203.65,92.5,-0.16209,0.00014,16.58577]
[1778262437426,26.13,80201.68,92.5,-0.16236,0.00014,16.60345]
[1778262443116,26.13,80198.38,92.5,-0.16282,0.00014,16.63302]
[1778262446435,26.13,80195.31,92.5,-0.16324,0.00014,16.66066]
[1778262446602,26.13,80195.31,92.5,-0.16324,0.00014,16.66066]
[1778262446682,26.13,80195.31,92.5,-0.16324,0.00014,16.66066]
[1778262446910,26.13,80194.92,92.5,-0.16329,0.00014,16.66409]
[1778262447427,26.13,80194.92,92.5,-0.16329,0.00014,16.66409]
[1778262453317,26.13,80187.67,92.5,-0.16429,0.00014,16.72611]
[1778262454582,26.13,80188.19,92.5,-0.16422,0.00014,16.72151]
[1778262454607,26.13,80187.89,92.5,-0.16426,0.00014,16.72434]
[1778262456088,26.13,80187.39,92.5,-0.16433,0.00014,16.72867]
[1778262456207,26.13,80187.68,92.5,-0.16428,0.00014,16.72584]
[1778262457681,26.13,80187.68,92.5,-0.16428,0.00014,16.72584]
[1778262457686,26.13,80187.68,92.5,-0.16428,0.00014,16.72584]
[1778262457688,26.13,80188.93,92.5,-0.16411,0.00014,16.71463]
[1778262458142,26.13,80188.93,92.5,-0.16411,0.00014,16.71463]
[1778262458310,26.13,80188.93,92.5,-0.16411,0.00014,16.71463]
[1778262459029,26.13,80186.63,92.5,-0.16444,0.00014,16.7358]
[1778262460863,26.13,80173.65,92.5,-0.16627,0.00014,16.85338]
[1778262466277,26.14,80172.63,92.5,-0.16643,0.00014,16.86353]
[1778262469723,26.14,80172.57,92.5,-0.16644,0.00014,16.86436]
[1778262470712,26.14,80171.81,92.5,-0.16655,0.00014,16.87137]
[1778262472180,26.14,80170.21,92.5,-0.16678,0.00014,16.88609]
[1778262477354,26.14,80165.73,92.5,-0.16742,0.00014,16.92711]
[1778262482390,26.14,80166.93,92.5,-0.16726,0.00014,16.91657]
[1778262487425,26.14,80163.71,92.5,-0.16772,0.00014,16.946]
[1778262491593,26.14,80160.15,92.5,-0.16823,0.00014,16.97822]
[1778262494845,26.14,80146.39,92.5,-0.17019,0.00014,17.10218]
[1778262495058,26.14,80146.39,92.5,-0.17019,0.00014,17.10218]
[1778262497562,26.14,80152.63,92.5,-0.16929,0.00014,17.04548]
[1778262502224,26.14,80162.57,92.5,-0.16787,0.00014,16.95569]
[1778262503781,26.14,80164.52,92.5,-0.1676,0.00014,16.93811]
[1778262509579,26.14,80170.35,92.5,-0.16678,0.00014,16.88618]
[1778262513770,26.14,80169.55,92.5,-0.16687,0.00014,16.88942]
[1778262519310,26.14,80171.23,92.5,-0.16664,0.00014,16.87491]
[1778262520382,26.14,80171.0,92.5,-0.16668,0.00014,16.87709]
[1778262520560,26.14,80171.0,92.5,-0.16668,0.00014,16.87709]
[1778262521768,26.14,80172.46,92.5,-0.16647,0.00014,16.86401]
[1778262523310,26.14,80182.48,92.5,-0.16506,0.00014,16.77377]
[1778262532740,26.15,80185.63,92.5,-0.16466,0.00014,16.74772]
[1778262536271,26.15,80187.05,92.5,-0.16447,0.00014,16.73561]
[1778262536768,26.15,80188.15,92.5,-0.16432,0.00014,16.72593]
[1778262538106,26.15,80188.15,92.5,-0.16432,0.00014,16.72593]
[1778262538109,26.15,80188.15,92.5,-0.16432,0.00014,16.72593]
[1778262538782,26.15,80188.05,92.5,-0.16433,0.00014,16.72677]
[1778262541034,26.15,80187.23,92.5,-0.16445,0.00014,16.73445]
[1778262542603,26.15,80187.52,92.5,-0.16442,0.00014,16.73233]
[1778262542811,26.15,80187.92,92.5,-0.16437,0.00014,16.72896]
[1778262548107,26.15,80187.92,92.5,-0.16436,0.00014,16.7288]
[1778262550072,26.15,80191.59,92.5,-0.16385,0.00014,16.69552]
[1778262555289,26.15,80200.05,92.5,-0.16266,0.00014,16.61844]
[1778262555364,26.15,80200.05,92.5,-0.16266,0.00014,16.61844]
[1778262555473,26.15,80200.05,92.5,-0.16266,0.00014,16.61844]
[1778262556297,26.15,80202.47,92.5,-0.16232,0.00014,16.5964]
[1778262556593,26.15,80202.47,92.5,-0.16232,0.00014,16.5964]
[1778262561948,26.15,80205.87,92.5,-0.16184,0.00014,16.5651]
[1778262563425,26.15,80205.76,92.5,-0.16185,0.00014,16.56603]
[1778262568997,26.15,80201.66,92.5,-0.16242,0.00014,16.60306]
[1778262574032,26.15,80215.29,92.5,-0.1605,0.00014,16.4751]
[1778262579067,26.15,80218.66,92.5,-0.16004,0.00014,16.44492]
[1778262584103,26.15,80219.93,92.5,-0.15987,0.00014,16.43404]
[1778262589137,26.15,80221.34,92.5,-0.15969,0.00014,16.42195]
[1778262589456,26.15,80221.34,92.5,-0.15969,0.00014,16.42195]
[1778262594797,26.15,80224.72,92.5,-0.15924,0.00014,16.39223]
[1778262594998,26.15,80224.72,92.5,-0.15924,0.00014,16.39223]
[1778262595098,26.15,80224.72,92.5,-0.15924,0.00014,16.39223]
[1778262595112,26.15,80224.72,92.5,-0.15924,0.00014,16.39223]
[1778262595156,26.15,80224.72,92.5,-0.15924,0.00014,16.39223]
[1778262595181,26.15,80235.31,92.5,-0.15779,0.00014,16.2964]
[1778262595263,26.15,80235.31,92.5,-0.15779,0.00014,16.2964]
[1778262595722,26.15,80235.31,92.5,-0.15779,0.00014,16.2964]
[1778262595846,26.15,80235.31,92.5,-0.15779,0.00014,16.2964]
[1778262595917,26.15,80235.31,92.5,-0.15779,0.00014,16.2964]
[1778262596188,26.15,80241.93,92.5,-0.15689,0.00014,16.23662]
[1778262596568,26.15,80241.93,92.5,-0.15689,0.00014,16.23662]
[1778262597260,26.15,80241.93,92.5,-0.15689,0.00014,16.23662]
[1778262598230,26.15,80243.73,92.5,-0.15665,0.00014,16.22069]
[1778262603539,26.15,80250.78,92.5,-0.15568,0.00014,16.15626]
[1778262603541,26.15,80245.72,92.5,-0.15637,0.00014,16.20196]
[1778262604460,26.15,80245.72,92.5,-0.15637,0.00014,16.20196]
[1778262608575,26.15,80234.38,92.5,-0.15792,0.00014,16.30505]
[1778262612065,26.15,80243.31,92.5,-0.15671,0.00014,16.2246]
[1778262612282,26.15,80241.92,92.5,-0.1569,0.00014,16.23733]
[1778262612533,26.15,80243.6,92.5,-0.15667,0.00014,16.22213]
[1778262613872,26.15,80243.6,92.5,-0.15667,0.00014,16.22213]
[1778262613971,26.15,80242.63,92.5,-0.1568,0.00014,16.23076]
[1778262615642,26.15,80240.86,92.5,-0.15704,0.00014,16.24708]
[1778262616722,26.15,80240.61,92.5,-0.15708,0.00014,16.24934]
[1778262617166,26.15,80240.5,92.5,-0.15709,0.00014,16.2503]
[1778262622012,26.15,80238.62,92.5,-0.15734,0.00014,16.26678]
[1778262622032,26.15,80238.62,92.5,-0.15734,0.00014,16.26678]
[1778262622044,26.15,80238.62,92.5,-0.15734,0.00014,16.26678]
[1778262622088,26.15,80238.42,92.5,-0.15737,0.00014,16.26841]
[1778262625167,26.15,80227.65,92.5,-0.15884,0.00014,16.36583]
[1778262625695,26.15,80227.65,92.5,-0.15884,0.00014,16.36583]
[1778262625858,26.15,80227.65,92.5,-0.15884,0.00014,16.36583]
[1778262625986,26.15,80227.65,92.5,-0.15884,0.00014,16.36583]
[1778262626030,26.15,80225.05,92.5,-0.15919,0.00014,16.38936]
[1778262626367,26.15,80225.05,92.5,-0.15919,0.00014,16.38936]
[1778262631449,26.15,80216.89,92.5,-0.1603,0.00014,16.45965]
[1778262633724,26.15,80219.67,92.5,-0.15991,0.00014,16.43465]
[1778262638514,26.15,80221.0,92.5,-0.15975,0.00014,16.42355]
[1778262641162,26.15,80218.28,92.5,-0.16013,0.00014,16.44856]
[1778262646257,26.15,80214.88,92.5,-0.1606,0.00014,16.47994]
[1778262651593,26.16,80217.9,92.5,-0.1602,0.00014,16.45316]
[1778262656628,26.16,80218.94,92.5,-0.16006,0.00014,16.44429]
[1778262661447,26.16,80213.38,92.5,-0.16083,0.00014,16.49497]
[1778262663448,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663469,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663676,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663810,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663871,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663890,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262663928,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262664074,26.16,80209.11,92.5,-0.16142,0.00014,16.53363]
[1778262664166,26.16,80203.4,92.5,-0.16222,0.00014,16.58525]
[1778262664461,26.16,80203.4,92.5,-0.16222,0.00014,16.58525]
[1778262664974,26.16,80203.4,92.5,-0.16222,0.00014,16.58525]
[1778262665166,26.16,80184.82,92.5,-0.16481,0.00014,16.75339]
[1778262665318,26.16,80184.82,92.5,-0.16481,0.00014,16.75339]
[1778262665330,26.16,80184.82,92.5,-0.16481,0.00014,16.75339]
[1778262665487,26.16,80184.82,92.5,-0.16481,0.00014,16.75339]
[1778262666509,26.16,80181.92,92.5,-0.16522,0.00014,16.77981]
[1778262666847,26.16,80184.67,92.5,-0.16484,0.00014,16.75492]
[1778262667360,26.16,80184.67,92.5,-0.16484,0.00014,16.75492]
[1778262669968,26.16,80197.01,92.5,-0.1631,0.00014,16.6429]
[1778262671210,26.16,80198.48,92.5,-0.1629,0.00014,16.62945]
[1778262676773,26.16,80203.85,92.5,-0.16214,0.00014,16.5803]
[1778262681152,26.15,80204.26,92.5,-0.16208,0.00014,16.57646]
[1778262681871,26.15,80196.83,92.5,-0.16311,0.00014,16.64335]
[1778262681913,26.15,80191.73,92.5,-0.16382,0.00014,16.68945]
[1778262683455,26.15,80188.04,92.5,-0.16434,0.00014,16.72289]
[1778262684198,26.15,80187.98,92.5,-0.16435,0.00014,16.72347]
[1778262685583,26.15,80187.92,92.5,-0.16435,0.00014,16.72376]
[1778262685625,26.15,80187.92,92.5,-0.16435,0.00014,16.72376]
[1778262685965,26.15,80187.92,92.5,-0.16435,0.00014,16.72376]
[1778262686367,26.15,80186.33,92.5,-0.16457,0.00014,16.73789]
[1778262686706,26.15,80186.33,92.5,-0.16457,0.00014,16.73789]
[1778262686713,26.15,80186.33,92.5,-0.16457,0.00014,16.73789]
[1778262687005,26.15,80186.33,92.5,-0.16457,0.00014,16.73789]
[1778262687073,26.15,80186.33,92.5,-0.16457,0.00014,16.73789]
[1778262687174,26.15,80185.32,92.5,-0.16471,0.00014,16.74676]
[1778262688470,26.15,80183.52,92.5,-0.16496,0.00014,16.76305]
[1778262689321,26.15,80184.4,92.5,-0.16484,0.00014,16.75511]
[1778262690724,26.15,80184.34,92.5,-0.16485,0.00014,16.7559]
[1778262695906,26.16,80179.15,92.5,-0.16557,0.00014,16.79939]
[1778262697051,26.16,80179.15,92.5,-0.16557,0.00014,16.79939]
[1778262702370,26.16,80172.41,92.5,-0.16653,0.00014,16.86091]
[1778262702407,26.16,80172.41,92.5,-0.16653,0.00014,16.86091]
[1778262705535,26.16,80181.55,92.5,-0.16525,0.00014,16.77884]
[1778262705551,26.16,80181.55,92.5,-0.16525,0.00014,16.77884]
[1778262705976,26.16,80186.36,92.5,-0.16457,0.00014,16.7356]
[1778262706385,26.16,80186.36,92.5,-0.16457,0.00014,16.7356]
[1778262708082,26.16,80192.84,92.5,-0.16366,0.00014,16.6766]
[1778262714032,26.16,80196.15,92.5,-0.16319,0.00014,16.64607]
[1778262716023,26.16,80197.42,92.5,-0.16301,0.00014,16.63446]
[1778262720046,26.15,80193.14,92.5,-0.1636,0.00014,16.67261]
[1778262720272,26.15,80193.14,92.5,-0.1636,0.00014,16.67261]
[1778262720399,26.15,80188.47,92.5,-0.16425,0.00014,16.71466]
[1778262721082,26.15,80183.47,92.5,-0.16495,0.00014,16.75962]
[1778262726099,26.16,80180.89,92.5,-0.16533,0.00014,16.78411]
[1778262726107,26.16,80180.89,92.5,-0.16533,0.00014,16.78411]
[1778262726251,26.16,80180.89,92.5,-0.16533,0.00014,16.78411]
[1778262730041,26.16,80173.89,92.5,-0.16632,0.00014,16.84799]
[1778262732381,26.16,80173.02,92.5,-0.16645,0.00014,16.85627]
[1778262738202,26.16,80166.38,92.5,-0.1674,0.00014,16.9167]
[1778262738855,26.16,80166.38,92.5,-0.1674,0.00014,16.9167]
[1778262744134,26.16,80166.09,92.5,-0.16745,0.00014,16.91963]
[1778262749279,26.16,80173.85,92.5,-0.16636,0.00014,16.85025]
[1778262751157,26.16,80173.83,92.5,-0.16636,0.00014,16.85043]
[1778262756302,26.16,80179.17,92.5,-0.16559,0.00014,16.79878]
[1778262757738,26.16,80182.63,92.5,-0.16511,0.00014,16.76768]
[1778262757803,26.16,80182.63,92.5,-0.16511,0.00014,16.76768]
[1778262758342,26.16,80191.61,92.5,-0.16384,0.00014,16.68625]
[1778262763346,26.16,80194.86,92.5,-0.16338,0.00014,16.65607]
[1778262768413,26.16,80198.19,92.5,-0.1629,0.00014,16.62526]
[1778262773448,26.16,80198.03,92.5,-0.16292,0.00014,16.62615]
[1778262776167,26.16,80197.96,92.5,-0.16292,0.00014,16.62668]
[1778262781504,26.16,80194.66,92.5,-0.16337,0.00014,16.65557]
[1778262786317,26.16,80194.86,92.5,-0.16333,0.00014,16.65331]
[1778262794004,26.15,80187.96,92.5,-0.16428,0.00014,16.71413]
[1778262794220,26.15,80187.96,92.5,-0.16428,0.00014,16.71413]
[1778262794321,26.15,80187.99,92.5,-0.16427,0.00014,16.71362]
[1778262795359,26.15,80187.99,92.5,-0.16427,0.00014,16.71362]
[1778262795513,26.15,80188.63,92.5,-0.16418,0.00014,16.70788]
[1778262796004,26.15,80188.63,92.5,-0.16418,0.00014,16.70788]
[1778262796080,26.15,80188.63,92.5,-0.16418,0.00014,16.70788]
[1778262796203,26.15,80188.63,92.5,-0.16418,0.00014,16.70788]
[1778262797987,26.15,80181.59,92.5,-0.16517,0.00014,16.7716]
[1778262798027,26.15,80181.59,92.5,-0.16517,0.00014,16.7716]
[1778262802034,26.15,80176.84,92.5,-0.16585,0.00014,16.81496]
[1778262802289,26.15,80176.84,92.5,-0.16585,0.00014,16.81496]
[1778262802365,26.15,80178.27,92.5,-0.16564,0.00014,16.80184]
[1778262803115,26.15,80178.27,92.5,-0.16564,0.00014,16.80184]
[1778262805031,26.15,80183.48,92.5,-0.1649,0.00014,16.75442]
[1778262806042,26.15,80181.2,92.5,-0.16522,0.00014,16.77473]
[1778262806089,26.15,80181.2,92.5,-0.16522,0.00014,16.77473]
[1778262806109,26.15,80181.2,92.5,-0.16522,0.00014,16.77473]
[1778262806209,26.15,80181.2,92.5,-0.16522,0.00014,16.77473]
[1778262806305,26.15,80177.27,92.5,-0.16577,0.00014,16.80992]
[1778262811075,26.15,80169.32,92.5,-0.1669,0.00014,16.88219]
[1778262812034,26.15,80169.61,92.5,-0.16683,0.00014,16.87531]
[1778262815235,26.15,80172.03,92.5,-0.16649,0.00014,16.85371]
[1778262820777,26.15,80168.98,92.5,-0.16693,0.00014,16.88204]
[1778262825129,26.15,80169.46,92.5,-0.16687,0.00014,16.87798]
[1778262827170,26.16,80175.26,92.5,-0.16605,0.00014,16.82587]
[1778262827376,26.16,80175.26,92.5,-0.16605,0.00014,16.82587]
[1778262832861,26.16,80183.44,92.5,-0.1649,0.00014,16.75223]
[1778262833823,26.16,80183.44,92.5,-0.1649,0.00014,16.75223]
[1778262837831,26.16,80183.44,92.5,-0.16492,0.00014,16.75305]
[1778262837844,26.16,80183.44,92.5,-0.16492,0.00014,16.75305]
[1778262838056,26.16,80185.59,92.5,-0.16462,0.00014,16.73388]
[1778262843831,26.16,80193.41,92.5,-0.16351,0.00014,16.66233]
[1778262846387,26.16,80192.13,92.5,-0.16368,0.00014,16.6736]
[1778262848512,26.15,80188.29,92.5,-0.16421,0.00014,16.70779]
[1778262848976,26.15,80188.25,92.5,-0.16422,0.00014,16.70794]
[1778262851877,26.15,80188.07,92.5,-0.16424,0.00014,16.70974]
[1778262851997,26.15,80188.06,92.5,-0.16425,0.00014,16.70991]
[1778262852916,26.15,80188.06,92.5,-0.16425,0.00014,16.70991]
[1778262854199,26.15,80188.75,92.5,-0.16415,0.00014,16.70346]
[1778262854300,26.15,80192.62,92.5,-0.1636,0.00014,16.66828]
[1778262854997,26.15,80192.62,92.5,-0.1636,0.00014,16.66828]
[1778262854999,26.15,80192.62,92.5,-0.1636,0.00014,16.66828]
[1778262855216,26.15,80192.62,92.5,-0.1636,0.00014,16.66828]
[1778262855409,26.15,80194.4,92.5,-0.16335,0.00014,16.65219]
[1778262861060,26.15,80196.52,92.5,-0.16305,0.00014,16.63241]
[1778262863295,26.15,80196.72,92.5,-0.16302,0.00014,16.63047]
[1778262863320,26.15,80196.72,92.5,-0.16302,0.00014,16.63047]
[1778262865943,26.15,80187.9,92.5,-0.16424,0.00014,16.70974]
[1778262866047,26.15,80187.9,92.5,-0.16424,0.00014,16.70974]
[1778262867400,26.15,80187.28,92.5,-0.16433,0.00014,16.71511]
[1778262868276,26.15,80186.8,92.5,-0.16439,0.00014,16.71921]
[1778262868995,26.15,80185.46,92.5,-0.16458,0.00014,16.73107]
[1778262869027,26.15,80185.46,92.5,-0.16458,0.00014,16.73107]
[1778262869116,26.15,80184.82,92.5,-0.16466,0.00014,16.7366]
[1778262870150,26.15,80184.82,92.5,-0.16466,0.00014,16.7366]
[1778262872348,26.15,80179.51,92.5,-0.16538,0.00014,16.78054]
[1778262873095,26.15,80178.05,92.5,-0.16559,0.00014,16.79413]
[1778262878179,26.15,80182.77,92.5,-0.16495,0.00014,16.75267]
[1778262882778,26.16,80182.98,92.5,-0.16493,0.00014,16.75175]
[1778262883214,26.16,80182.24,92.5,-0.16504,0.00014,16.75868]
[1778262883504,26.16,80182.24,92.5,-0.16504,0.00014,16.75868]
[1778262884211,26.16,80182.24,92.5,-0.16504,0.00014,16.75868]
[1778262887697,26.16,80178.47,92.5,-0.16557,0.00014,16.79253]
[1778262888254,26.16,80178.45,92.5,-0.16557,0.00014,16.79261]
[1778262888507,26.16,80178.45,92.5,-0.16557,0.00014,16.79261]
[1778262889253,26.16,80178.45,92.5,-0.16557,0.00014,16.79261]
[1778262891623,26.16,80178.74,92.5,-0.16554,0.00014,16.79056]
[1778262892282,26.16,80177.41,92.5,-0.16573,0.00014,16.80277]
[1778262893761,26.16,80176.58,92.5,-0.16584,0.00014,16.81017]
[1778262899333,26.16,80177.77,92.5,-0.16566,0.00014,16.7987]
[1778262903779,26.15,80180.45,92.5,-0.16528,0.00014,16.77409]
[1778262908892,26.15,80182.99,92.5,-0.16492,0.00014,16.75087]
[1778262909773,26.15,80183.7,92.5,-0.16482,0.00014,16.74442]
[1778262910305,26.15,80183.7,92.5,-0.16482,0.00014,16.74442]
[1778262913747,26.15,80187.34,92.5,-0.1643,0.00014,16.71077]
[1778262914432,26.15,80187.34,92.5,-0.1643,0.00014,16.71077]
[1778262914439,26.15,80184.92,92.5,-0.16463,0.00014,16.73244]
[1778262918095,26.15,80184.84,92.5,-0.16464,0.00014,16.73308]
[1778262919632,26.15,80185.41,92.5,-0.16456,0.00014,16.72807]
[1778262920481,26.15,80185.6,92.5,-0.16454,0.00014,16.72623]
[1778262921348,26.15,80185.6,92.5,-0.16454,0.00014,16.72623]
[1778262921488,26.15,80185.5,92.5,-0.16455,0.00014,16.72713]
[1778262923047,26.15,80185.5,92.5,-0.16455,0.00014,16.72713]
[1778262923502,26.15,80184.96,92.5,-0.16462,0.00014,16.73172]
[1778262926840,26.15,80181.61,92.5,-0.16509,0.00014,16.76162]
[1778262927182,26.15,80181.61,92.5,-0.16509,0.00014,16.76162]
[1778262927283,26.15,80178.87,92.5,-0.16547,0.00014,16.78615]
[1778262928607,26.15,80177.88,92.5,-0.16561,0.00014,16.79537]
[1778262934072,26.15,80175.49,92.5,-0.16594,0.00014,16.8138]
[1778262934217,26.15,80175.49,92.5,-0.16594,0.00014,16.8138]
[1778262935247,26.15,80175.53,92.5,-0.16593,0.00014,16.81366]
[1778262936221,26.15,80175.51,92.5,-0.16594,0.00014,16.81407]
[1778262941578,26.16,80163.99,92.5,-0.16758,0.00014,16.9189]
[1778262947670,26.16,80152.37,92.5,-0.16925,0.00014,17.02418]
[1778262952705,26.16,80155.14,92.5,-0.16885,0.00014,16.99912]
[1778262953758,26.16,80155.14,92.5,-0.16885,0.00014,16.99912]
[1778262958336,26.16,80152.6,92.5,-0.16921,0.00014,17.02202]
[1778262963783,26.16,80153.34,92.5,-0.1691,0.00014,17.01522]
[1778262968830,26.16,80152.75,92.5,-0.16919,0.00014,17.02056]
[1778262971708,26.16,80153.82,92.5,-0.16904,0.00014,17.01091]
[1778262976988,26.16,80146.25,92.5,-0.17012,0.00014,17.0792]
[1778262977783,26.16,80144.15,92.5,-0.17042,0.00014,17.09806]
[1778262978596,26.16,80140.65,92.5,-0.17092,0.00014,17.12952]
[1778262979470,26.16,80140.65,92.5,-0.17092,0.00014,17.12952]
[1778262979527,26.16,80132.17,92.5,-0.17214,0.00014,17.20581]
[1778262984934,26.16,80133.8,92.5,-0.17191,0.00014,17.19104]
[1778262988270,26.16,80133.94,92.5,-0.17189,0.00014,17.18985]
[1778262988453,26.16,80133.94,92.5,-0.17189,0.00014,17.18985]
[1778262988554,26.16,80134.03,92.5,-0.17187,0.00014,17.18914]
[1778262989368,26.16,80134.03,92.5,-0.17187,0.00014,17.18914]
[1778262989469,26.16,80134.13,92.5,-0.17186,0.00014,17.18824]
[1778262990174,26.16,80134.13,92.5,-0.17186,0.00014,17.18824]
[1778262990275,26.16,80134.13,92.5,-0.17186,0.00014,17.1883]
[1778262991851,26.16,80133.57,92.5,-0.17191,0.00014,17.18881]
[1778262992170,26.16,80133.57,92.5,-0.17191,0.00014,17.18881]
[1778262993788,26.15,80131.38,92.5,-0.17222,0.00014,17.20807]
[1778262994467,26.15,80131.04,92.5,-0.17226,0.00014,17.21087]
[1778262995420,26.15,80131.04,92.5,-0.17226,0.00014,17.21087]
[1778262995521,26.15,80129.07,92.5,-0.17255,0.00014,17.22864]
[1778262995701,26.15,80129.07,92.5,-0.17255,0.00014,17.22864]
[1778262996002,26.15,80129.07,92.5,-0.17255,0.00014,17.22864]
[1778262996013,26.15,80128.7,92.5,-0.1726,0.00014,17.23196]
[1778262998827,26.15,80131.01,92.5,-0.17227,0.00014,17.21114]
[1778262998872,26.15,80131.01,92.5,-0.17227,0.00014,17.21114]
[1778263005074,26.16,80130.66,92.5,-0.17233,0.00014,17.21542]
[1778263007136,26.16,80130.53,92.5,-0.17236,0.00014,17.21678]
[1778263007143,26.16,80130.23,92.5,-0.1724,0.00014,17.21966]
[1778263007841,26.16,80130.23,92.5,-0.1724,0.00014,17.21966]
[1778263008095,26.16,80130.31,92.5,-0.17239,0.00014,17.21884]
[1778263012332,26.16,80124.07,92.5,-0.1733,0.00015,17.27551]
[1778263018165,26.16,80116.24,92.5,-0.17445,0.00015,17.34632]
[1778263022388,26.16,80116.25,92.5,-0.17445,0.00015,17.34624]
[1778263028235,26.16,80113.61,92.5,-0.17483,0.00015,17.37011]
[1778263032716,26.16,80113.26,92.5,-0.17488,0.00015,17.37331]
[1778263033270,26.16,80113.22,92.5,-0.17489,0.00015,17.37368]
[1778263038305,26.16,80112.66,92.5,-0.17498,0.00015,17.37897]
[1778263040480,26.16,80110.78,92.5,-0.17525,0.00015,17.39592]
[1778263042673,26.16,80107.86,92.5,-0.17568,0.00015,17.42223]
[1778263042754,26.16,80107.86,92.5,-0.17568,0.00015,17.42223]
[1778263042766,26.16,80107.86,92.5,-0.17568,0.00015,17.42223]
[1778263043001,26.16,80107.86,92.5,-0.17568,0.00015,17.42223]
[1778263043006,26.16,80107.86,92.5,-0.17568,0.00015,17.42223]
[1778263045542,26.16,80102.37,92.5,-0.17649,0.00015,17.47153]
[1778263048352,26.16,80104.48,92.5,-0.17617,0.00015,17.45244]
[1778263050760,26.16,80097.38,92.5,-0.17722,0.00015,17.51615]
[1778263052687,26.16,80086.43,92.5,-0.1788,0.00015,17.60987]
[1778263052919,26.16,80086.43,92.5,-0.1788,0.00015,17.60987]
[1778263052953,26.16,80086.43,92.5,-0.1788,0.00015,17.60987]
[1778263053080,26.16,80086.43,92.5,-0.1788,0.00015,17.60987]
[1778263053100,26.16,80086.43,92.5,-0.1788,0.00015,17.60987]
[1778263055476,26.16,80082.48,92.5,-0.17938,0.00015,17.64488]
[1778263061474,26.15,80085.55,92.5,-0.1789,0.00015,17.61596]
[1778263062754,26.15,80085.01,92.5,-0.17898,0.00015,17.62063]
[1778263063465,26.15,80085.01,92.5,-0.17898,0.00015,17.62063]
[1778263063513,26.15,80084.79,92.5,-0.17901,0.00015,17.62242]
[1778263068529,26.16,80077.93,92.5,-0.18004,0.00015,17.68472]
[1778263073586,26.16,80075.39,92.5,-0.18042,0.00015,17.70781]
[1778263073785,26.16,80075.28,92.5,-0.18044,0.00015,17.70892]
[1778263073805,26.16,80075.28,92.5,-0.18044,0.00015,17.70892]
[1778263074948,26.16,80074.01,92.5,-0.18063,0.00015,17.7203]
[1778263078981,26.16,80068.14,92.5,-0.18152,0.00015,17.77342]
[1778263082470,26.16,80067.96,92.5,-0.18155,0.00015,17.77535]
[1778263087663,26.16,80053.95,92.5,-0.18365,0.00015,17.90055]
[1778263092707,26.16,80053.81,92.5,-0.18367,0.00015,17.90151]
[1778263095202,26.16,80051.95,92.5,-0.18395,0.00015,17.91808]
[1778263095239,26.16,80051.95,92.5,-0.18395,0.00015,17.91808]
[1778263095324,26.16,80051.95,92.5,-0.18395,0.00015,17.91808]
[1778263095361,26.16,80051.95,92.5,-0.18395,0.00015,17.91808]
[1778263095608,26.16,80051.95,92.5,-0.18395,0.00015,17.91808]
[1778263095686,26.16,80051.4,92.5,-0.18403,0.00015,17.92292]
[1778263095975,26.16,80051.4,92.5,-0.18403,0.00015,17.92292]
[1778263095977,26.16,80051.4,92.5,-0.18403,0.00015,17.92292]
[1778263096481,26.16,80051.4,92.5,-0.18403,0.00015,17.92292]
[1778263097668,26.16,80044.15,92.5,-0.18513,0.00015,17.9876]
[1778263100355,26.16,80044.9,92.5,-0.18501,0.00015,17.98072]
[1778263102504,26.16,80042.93,92.5,-0.18531,0.00015,17.99845]
[1778263105484,26.16,80044.77,92.5,-0.18503,0.00015,17.98182]
[1778263106342,26.16,80044.64,92.5,-0.18505,0.00015,17.98285]
[1778263108616,26.16,80043.94,92.5,-0.18515,0.00015,17.98917]
[1778263109384,26.16,80043.91,92.5,-0.18516,0.00015,17.98918]
[1778263110680,26.16,80042.67,92.5,-0.18534,0.00015,18.0001]
[1778263117171,26.16,80039.27,92.5,-0.18582,0.00015,18.02597]
[1778263117254,26.16,80039.27,92.5,-0.18582,0.00015,18.02597]
[1778263117383,26.16,80037.69,92.5,-0.18606,0.00015,18.04005]
[1778263117815,26.16,80037.69,92.5,-0.18606,0.00015,18.04005]
[1778263120032,26.16,80020.56,92.5,-0.18869,0.00015,18.19292]
[1778263124165,26.16,80005.34,92.5,-0.19103,0.00015,18.32802]
[1778263125630,26.16,79995.85,92.5,-0.1925,0.00016,18.412]
[1778263126792,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263126800,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263126816,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263127360,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263127414,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263127437,26.16,79996.9,92.5,-0.19233,0.00016,18.40246]
[1778263127483,26.15,80002.23,92.5,-0.1915,0.00015,18.35501]
[1778263127758,26.15,80002.23,92.5,-0.1915,0.00015,18.35501]
[1778263128518,26.15,80012.49,92.5,-0.18991,0.00015,18.26384]
[1778263130398,26.15,80017.28,92.5,-0.18918,0.00015,18.22127]
[1778263133839,26.15,80009.89,92.5,-0.19031,0.00015,18.28697]
[1778263135753,26.15,80012.54,92.5,-0.1899,0.00015,18.26336]
[1778263136849,26.15,80011.34,92.5,-0.19009,0.00015,18.27401]
[1778263137255,26.15,80011.34,92.5,-0.19009,0.00015,18.27401]
[1778263138416,26.15,80006.73,92.5,-0.1908,0.00015,18.31491]
[1778263138488,26.15,80006.73,92.5,-0.1908,0.00015,18.31491]
[1778263139445,26.15,80007.38,92.5,-0.1907,0.00015,18.30907]
[1778263142666,26.15,80005.09,92.5,-0.19105,0.00015,18.32916]
[1778263142701,26.15,80004.05,92.5,-0.19121,0.00015,18.33829]
[1778263142824,26.15,80004.05,92.5,-0.19121,0.00015,18.33829]
[1778263143498,26.15,80004.05,92.5,-0.19121,0.00015,18.33829]
[1778263143506,26.15,79997.97,92.5,-0.19215,0.00016,18.39207]
[1778263144204,26.15,79997.97,92.5,-0.19215,0.00016,18.39207]
[1778263144611,26.15,79997.97,92.5,-0.19215,0.00016,18.39207]
[1778263144983,26.15,79997.7,92.5,-0.19219,0.00016,18.39428]
[1778263145709,26.15,79997.7,92.5,-0.19219,0.00016,18.39428]
[1778263146831,26.15,80012.3,92.5,-0.18992,0.00015,18.26449]
[1778263147068,26.15,80012.3,92.5,-0.18992,0.00015,18.26449]
[1778263148830,26.15,80007.83,92.5,-0.19061,0.00015,18.30408]
[1778263149943,26.15,80007.88,92.5,-0.1906,0.00015,18.30349]
[1778263151839,26.15,79998.23,92.5,-0.1921,0.00016,18.38913]
[1778263152948,26.15,79994.86,92.5,-0.19262,0.00016,18.41895]
[1778263157503,26.15,79996.32,92.5,-0.19239,0.00016,18.4058]
[1778263157637,26.15,79996.06,92.5,-0.19243,0.00016,18.40806]
[1778263160149,26.15,79990.63,92.5,-0.19328,0.00016,18.45644]
[1778263160346,26.15,79990.63,92.5,-0.19328,0.00016,18.45644]
[1778263160691,26.15,79990.63,92.5,-0.19328,0.00016,18.45644]
[1778263161174,26.15,79990.76,92.5,-0.19326,0.00016,18.4553]
[1778263161720,26.15,79991.66,92.5,-0.19312,0.00016,18.44734]
[1778263163017,26.15,79993.1,92.5,-0.19289,0.00016,18.4345]
[1778263163715,26.15,79988.38,92.5,-0.19363,0.00016,18.4762]
[1778263168495,26.15,79994.42,92.5,-0.1927,0.00016,18.42323]
[1778263168657,26.15,79996.78,92.5,-0.19233,0.00016,18.40251]
[1778263170933,26.15,79998.86,92.5,-0.19201,0.00016,18.38404]
[1778263171298,26.15,79994.92,92.5,-0.19259,0.00016,18.41464]
[1778263176333,26.15,79990.3,92.5,-0.19332,0.00016,18.45619]
[1778263178619,26.15,79990.37,92.5,-0.19331,0.00016,18.45568]
[1778263178818,26.15,79994.48,92.5,-0.19267,0.00016,18.41941]
[1778263179336,26.15,79994.48,92.5,-0.19267,0.00016,18.41941]
[1778263179411,26.15,79994.48,92.5,-0.19267,0.00016,18.41941]
[1778263179755,26.15,79994.48,92.5,-0.19267,0.00016,18.41941]
[1778263180061,26.15,79999.07,92.5,-0.19196,0.00016,18.37873]
[1778263180165,26.15,79999.07,92.5,-0.19196,0.00016,18.37873]
[1778263183861,26.15,80009.31,92.5,-0.19037,0.00015,18.28756]
[1778263183881,26.15,80009.31,92.5,-0.19037,0.00015,18.28756]
[1778263184582,26.15,80009.31,92.5,-0.19037,0.00015,18.28756]
[1778263185862,26.15,80018.29,92.5,-0.18899,0.00015,18.20774]
[1778263186565,26.15,80018.29,92.5,-0.18899,0.00015,18.20774]
[1778263186570,26.15,80018.29,92.5,-0.18899,0.00015,18.20774]
[1778263186606,26.15,80019.27,92.5,-0.18884,0.00015,18.19908]
[1778263187413,26.15,80029.37,92.5,-0.18729,0.00015,18.10922]
[1778263189789,26.15,80030.64,92.5,-0.1871,0.00015,18.09803]
[1778263190434,26.15,80033.95,92.5,-0.1866,0.00015,18.06883]
[1778263195433,26.15,80039.26,92.5,-0.18579,0.00015,18.02139]
[1778263196352,26.15,80040.2,92.5,-0.18564,0.00015,18.01299]
[1778263199691,26.15,80046.99,92.5,-0.18461,0.00015,17.95195]
[1778263201556,26.15,80054.58,92.5,-0.18346,0.00015,17.88402]
[1778263202152,26.15,80059.65,92.5,-0.1827,0.00015,17.8387]
[1778263202565,26.15,80059.65,92.5,-0.1827,0.00015,17.8387]
[1778263202982,26.15,80067.8,92.5,-0.18147,0.00015,17.7658]
[1778263204112,26.15,80074.38,92.5,-0.18049,0.00015,17.707]
[1778263204153,26.15,80074.38,92.5,-0.18049,0.00015,17.707]
[1778263209173,26.16,80078.79,92.5,-0.17985,0.00015,17.66868]
[1778263209521,26.16,80078.79,92.5,-0.17985,0.00015,17.66868]
[1778263212486,26.16,80066.08,92.5,-0.18176,0.00015,17.78309]
[1778263212487,26.16,80066.08,92.5,-0.18176,0.00015,17.78309]
[1778263213282,26.16,80066.68,92.5,-0.18167,0.00015,17.77784]
[1778263213985,26.16,80066.6,92.5,-0.18169,0.00015,17.77868]
[1778263215675,26.16,80074.49,92.5,-0.18051,0.00015,17.70815]
[1778263217847,26.16,80077.25,92.5,-0.18011,0.00015,17.68388]
[1778263218633,26.16,80077.82,92.5,-0.18003,0.00015,17.67925]
[1778263219628,26.16,80077.82,92.5,-0.18003,0.00015,17.67925]
[1778263221728,26.16,80088.84,92.5,-0.1784,0.00015,17.58086]
[1778263227272,26.16,80092.64,92.5,-0.17786,0.00015,17.54842]
[1778263232278,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232374,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232407,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232419,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232549,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232643,26.17,80096.68,92.5,-0.17726,0.00015,17.50945]
[1778263232752,26.17,80119.84,92.5,-0.17387,0.00015,17.30165]
[1778263233138,26.17,80119.84,92.5,-0.17387,0.00015,17.30165]
[1778263233431,26.17,80119.84,92.5,-0.17387,0.00015,17.30165]
[1778263233838,26.17,80119.84,92.5,-0.17387,0.00015,17.30165]
[1778263233857,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234022,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234072,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234078,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234135,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234162,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234537,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234654,26.17,80134.57,92.5,-0.17174,0.00014,17.16896]
[1778263234764,26.17,80185.9,92.5,-0.16443,0.00014,16.70606]
[1778263235294,26.17,80185.9,92.5,-0.16443,0.00014,16.70606]
[1778263235575,26.17,80185.9,92.5,-0.16443,0.00014,16.70606]
[1778263235794,26.17,80185.9,92.5,-0.16443,0.00014,16.70606]
[1778263235862,26.17,80185.9,92.5,-0.16443,0.00014,16.70606]
[1778263235841,26.17,80232.1,92.5,-0.15803,0.00014,16.28841]
[1778263236084,26.17,80232.1,92.5,-0.15803,0.00014,16.28841]
[1778263236307,26.17,80232.1,92.5,-0.15803,0.00014,16.28841]
[1778263236600,26.17,80232.1,92.5,-0.15803,0.00014,16.28841]
[1778263236844,26.17,80232.1,92.5,-0.15803,0.00014,16.28841]
[1778263236856,26.17,80234.18,92.5,-0.15779,0.00014,16.27248]
[1778263237311,26.17,80234.18,92.5,-0.15779,0.00014,16.27248]
[1778263237405,26.17,80234.18,92.5,-0.15779,0.00014,16.27248]
[1778263237866,26.17,80218.94,92.5,-0.1599,0.00014,16.41139]
[1778263239414,26.17,80210.73,92.5,-0.16104,0.00014,16.48585]
[1778263239529,26.17,80210.73,92.5,-0.16104,0.00014,16.48585]
[1778263239723,26.17,80210.73,92.5,-0.16104,0.00014,16.48585]
[1778263239848,26.17,80210.73,92.5,-0.16104,0.00014,16.48585]
[1778263239814,26.17,80203.9,92.5,-0.16198,0.00014,16.54771]
[1778263240198,26.17,80203.9,92.5,-0.16198,0.00014,16.54771]
[1778263240320,26.17,80203.9,92.5,-0.16198,0.00014,16.54771]
[1778263240323,26.17,80203.9,92.5,-0.16198,0.00014,16.54771]
[1778263240757,26.17,80203.9,92.5,-0.16198,0.00014,16.54771]
[1778263240821,26.17,80198.92,92.5,-0.16269,0.00014,16.59335]
[1778263241125,26.17,80198.92,92.5,-0.16269,0.00014,16.59335]
[1778263241828,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263241978,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263242025,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263242297,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263242317,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263242605,26.18,80202.89,92.5,-0.16214,0.00014,16.55777]
[1778263242835,26.18,80177.23,92.5,-0.16574,0.00014,16.79013]
[1778263243179,26.18,80177.23,92.5,-0.16574,0.00014,16.79013]
[1778263243359,26.18,80177.23,92.5,-0.16574,0.00014,16.79013]
[1778263243387,26.18,80177.23,92.5,-0.16574,0.00014,16.79013]
[1778263243699,26.18,80177.23,92.5,-0.16574,0.00014,16.79013]
[1778263243843,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263243908,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263244179,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263244313,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263244744,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263244794,26.18,80151.52,92.5,-0.1694,0.00014,17.02234]
[1778263245035,26.18,80142.23,92.5,-0.17073,0.00014,17.1063]
[1778263245104,26.18,80142.23,92.5,-0.17073,0.00014,17.1063]
[1778263245134,26.18,80142.23,92.5,-0.17073,0.00014,17.1063]
[1778263245750,26.18,80142.23,92.5,-0.17073,0.00014,17.1063]
[1778263245858,26.18,80143.63,92.5,-0.17053,0.00014,17.09382]
[1778263246043,26.18,80143.63,92.5,-0.17053,0.00014,17.09382]
[1778263246323,26.18,80143.63,92.5,-0.17053,0.00014,17.09382]
[1778263246631,26.18,80143.63,92.5,-0.17053,0.00014,17.09382]
[1778263246864,26.18,80140.65,92.5,-0.17096,0.00014,17.12083]
[1778263246918,26.18,80140.65,92.5,-0.17096,0.00014,17.12083]
[1778263247288,26.18,80140.65,92.5,-0.17096,0.00014,17.12083]
[1778263247834,26.18,80140.65,92.5,-0.17096,0.00014,17.12083]
[1778263247885,26.18,80152.13,92.5,-0.16932,0.00014,17.01779]
[1778263247993,26.18,80152.13,92.5,-0.16932,0.00014,17.01779]
[1778263248020,26.18,80152.13,92.5,-0.16932,0.00014,17.01779]
[1778263248182,26.18,80152.13,92.5,-0.16932,0.00014,17.01779]
[1778263248454,26.18,80152.13,92.5,-0.16932,0.00014,17.01779]
[1778263248883,26.18,80175.58,92.5,-0.166,0.00014,16.80654]
[1778263249169,26.18,80175.58,92.5,-0.166,0.00014,16.80654]
[1778263249178,26.18,80175.58,92.5,-0.166,0.00014,16.80654]
[1778263249230,26.18,80175.58,92.5,-0.166,0.00014,16.80654]
[1778263249508,26.18,80175.58,92.5,-0.166,0.00014,16.80654]
[1778263249890,26.18,80186.91,92.5,-0.16441,0.00014,16.70454]
[1778263250583,26.18,80186.91,92.5,-0.16441,0.00014,16.70454]
[1778263250897,26.18,80193.09,92.5,-0.16355,0.00014,16.64914]
[1778263251554,26.18,80193.09,92.5,-0.16355,0.00014,16.64914]
[1778263251913,26.18,80189.48,92.5,-0.16406,0.00014,16.68193]
[1778263252027,26.18,80189.48,92.5,-0.16406,0.00014,16.68193]
[1778263252560,26.18,80189.48,92.5,-0.16406,0.00014,16.68193]
[1778263252897,26.18,80189.48,92.5,-0.16406,0.00014,16.68193]
[1778263252970,26.18,80184.06,92.5,-0.16482,0.00014,16.7313]
[1778263253941,26.18,80184.06,92.5,-0.16482,0.00014,16.7313]
[1778263255540,26.18,80177.05,92.5,-0.16581,0.00014,16.79494]
[1778263255636,26.18,80177.05,92.5,-0.16581,0.00014,16.79494]
[1778263255687,26.18,80177.05,92.5,-0.16581,0.00014,16.79494]
[1778263255765,26.18,80177.05,92.5,-0.16581,0.00014,16.79494]
[1778263256178,26.18,80171.97,92.5,-0.16654,0.00014,16.84127]
[1778263256553,26.18,80171.97,92.5,-0.16654,0.00014,16.84127]
[1778263256766,26.18,80171.97,92.5,-0.16654,0.00014,16.84127]
[1778263257234,26.18,80178.98,92.5,-0.16555,0.00014,16.77832]
[1778263261196,26.18,80176.32,92.5,-0.16594,0.00014,16.80328]
[1778263262429,26.19,80176.2,92.5,-0.16597,0.00014,16.80462]
[1778263262970,26.19,80178.83,92.5,-0.1656,0.00014,16.78141]
[1778263263508,26.19,80178.83,92.5,-0.1656,0.00014,16.78141]
[1778263263630,26.19,80178.83,92.5,-0.1656,0.00014,16.78141]
[1778263263697,26.19,80178.83,92.5,-0.1656,0.00014,16.78141]
[1778263263700,26.19,80178.83,92.5,-0.1656,0.00014,16.78141]
[1778263263965,26.19,80181.27,92.5,-0.16526,0.00014,16.75969]
[1778263264523,26.19,80181.27,92.5,-0.16526,0.00014,16.75969]
[1778263264589,26.19,80181.27,92.5,-0.16526,0.00014,16.75969]
[1778263264714,26.19,80181.27,92.5,-0.16526,0.00014,16.75969]
[1778263264783,26.19,80181.27,92.5,-0.16526,0.00014,16.75969]
[1778263264812,26.19,80165.64,92.5,-0.16747,0.00014,16.90081]
[1778263265228,26.19,80165.64,92.5,-0.16747,0.00014,16.90081]
[1778263265591,26.19,80152.1,92.5,-0.16941,0.00014,17.02321]
[1778263266066,26.19,80152.1,92.5,-0.16941,0.00014,17.02321]
[1778263266566,26.19,80152.1,92.5,-0.16941,0.00014,17.02321]
[1778263266939,26.19,80151.65,92.5,-0.16947,0.00014,17.02722]
[1778263267430,26.19,80151.65,92.5,-0.16947,0.00014,17.02722]
[1778263269277,26.19,80147.07,92.5,-0.17013,0.00014,17.06854]
[1778263269329,26.19,80147.07,92.5,-0.17013,0.00014,17.06854]
[1778263270091,26.19,80148.26,92.5,-0.16996,0.00014,17.0579]
[1778263270126,26.19,80148.26,92.5,-0.16996,0.00014,17.0579]
[1778263270261,26.19,80148.26,92.5,-0.16996,0.00014,17.0579]
[1778263270328,26.19,80161.74,92.5,-0.16803,0.00014,16.93642]
[1778263271846,26.19,80172.31,92.5,-0.16654,0.00014,16.84141]
[1778263272991,26.19,80178.26,92.5,-0.1657,0.00014,16.78773]
[1778263273071,26.19,80178.26,92.5,-0.1657,0.00014,16.78773]
[1778263273079,26.19,80178.26,92.5,-0.1657,0.00014,16.78773]
[1778263273415,26.19,80178.26,92.5,-0.1657,0.00014,16.78773]
[1778263273653,26.19,80186.41,92.5,-0.16456,0.00014,16.71464]
[1778263276680,26.19,80192.17,92.5,-0.16376,0.00014,16.6631]
[1778263276867,26.19,80192.17,92.5,-0.16376,0.00014,16.6631]
[1778263277779,26.19,80200.37,92.5,-0.16262,0.00014,16.5894]
[1778263278279,26.19,80202.1,92.5,-0.16239,0.00014,16.57406]
[1778263278820,26.19,80202.1,92.5,-0.16239,0.00014,16.57406]
[1778263282488,26.19,80202.69,92.5,-0.16232,0.00014,16.56982]
[1778263282561,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283238,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283289,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283308,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283543,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283825,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283933,26.19,80202.75,92.5,-0.16232,0.00014,16.56996]
[1778263283975,26.19,80207.79,92.5,-0.16162,0.00014,16.52445]
[1778263284385,26.19,80210.92,92.5,-0.16119,0.00014,16.49615]
[1778263287841,26.19,80203.15,92.5,-0.16228,0.00014,16.56694]
[1778263287890,26.2,80201.97,92.5,-0.16245,0.00014,16.5781]
[1778263290977,26.2,80206.4,92.5,-0.16183,0.00014,16.53807]
[1778263291912,26.2,80204.88,92.5,-0.16202,0.00014,16.54773]
[1778263296351,26.2,80182.57,92.5,-0.16514,0.00014,16.74992]
[1778263299000,26.2,80176.36,92.5,-0.16602,0.00014,16.8061]
[1778263299005,26.2,80176.36,92.5,-0.16602,0.00014,16.8061]
[1778263299094,26.2,80176.36,92.5,-0.16602,0.00014,16.8061]
[1778263299868,26.2,80176.36,92.5,-0.16602,0.00014,16.8061]
[1778263301909,26.2,80173.31,92.5,-0.16646,0.00014,16.83399]
[1778263304107,26.2,80177.5,92.5,-0.16587,0.00014,16.79657]
[1778263306945,26.2,80180.8,92.5,-0.16541,0.00014,16.76726]
[1778263308113,26.2,80183.8,92.5,-0.165,0.00014,16.74083]
[1778263308752,26.2,80189.86,92.5,-0.16415,0.00014,16.68598]
[1778263309521,26.2,80189.86,92.5,-0.16415,0.00014,16.68598]
[1778263309702,26.2,80189.86,92.5,-0.16415,0.00014,16.68598]
[1778263310819,26.2,80198.84,92.5,-0.16289,0.00014,16.60484]
[1778263311076,26.2,80205.91,92.5,-0.16191,0.00014,16.54101]
[1778263311833,26.2,80205.91,92.5,-0.16191,0.00014,16.54101]
[1778263311842,26.2,80205.91,92.5,-0.16191,0.00014,16.54101]
[1778263311964,26.2,80205.91,92.5,-0.16191,0.00014,16.54101]
[1778263313173,26.2,80211.53,92.5,-0.16113,0.00014,16.49034]
[1778263313265,26.2,80211.53,92.5,-0.16113,0.00014,16.49034]
[1778263314154,26.2,80214.93,92.5,-0.16066,0.00014,16.45971]
[1778263316088,26.2,80210.16,92.5,-0.16133,0.00014,16.50319]
[1778263316150,26.2,80210.16,92.5,-0.16133,0.00014,16.50319]
[1778263317651,26.2,80207.08,92.5,-0.16176,0.00014,16.53099]
[1778263318286,26.2,80203.7,92.5,-0.16223,0.00014,16.56168]
[1778263318724,26.2,80203.7,92.5,-0.16223,0.00014,16.56168]
[1778263320234,26.2,80197.68,92.5,-0.16307,0.00014,16.61606]
[1778263320699,26.2,80195.46,92.5,-0.16338,0.00014,16.63637]
[1778263322722,26.2,80186.46,92.5,-0.16464,0.00014,16.71781]
[1778263323609,26.2,80183.41,92.5,-0.16507,0.00014,16.74544]
[1778263323974,26.2,80183.41,92.5,-0.16507,0.00014,16.74544]
[1778263324079,26.2,80181.16,92.5,-0.16539,0.00014,16.76605]
[1778263324176,26.2,80181.16,92.5,-0.16539,0.00014,16.76605]
[1778263324471,26.2,80189.85,92.5,-0.16417,0.00014,16.68743]
[1778263325462,26.2,80189.85,92.5,-0.16417,0.00014,16.68743]
[1778263325829,26.2,80189.85,92.5,-0.16417,0.00014,16.68743]
[1778263325909,26.2,80203.04,92.5,-0.16233,0.00014,16.56828]
[1778263327132,26.2,80203.36,92.5,-0.16229,0.00014,16.56543]
[1778263327549,26.2,80203.36,92.5,-0.16229,0.00014,16.56543]
[1778263329248,26.2,80206.32,92.5,-0.16188,0.00014,16.53877]
[1778263329317,26.2,80206.32,92.5,-0.16188,0.00014,16.53877]
[1778263330555,26.2,80203.09,92.5,-0.16233,0.00014,16.56801]
[1778263330656,26.2,80202.72,92.5,-0.16238,0.00014,16.57139]
[1778263332529,26.2,80190.8,92.5,-0.16405,0.00014,16.67954]
[1778263333901,26.2,80190.8,92.5,-0.16405,0.00014,16.67954]
[1778263334002,26.2,80188.07,92.5,-0.16443,0.00014,16.70436]
[1778263336823,26.2,80192.64,92.5,-0.16379,0.00014,16.66289]
[1778263336828,26.2,80192.82,92.5,-0.16376,0.00014,16.66119]
[1778263339999,26.2,80188.2,92.5,-0.16442,0.00014,16.70328]
[1778263340022,26.2,80188.04,92.5,-0.16444,0.00014,16.7049]
[1778263341992,26.2,80189.46,92.5,-0.16424,0.00014,16.69197]
[1778263341593,26.2,80199.4,92.5,-0.16285,0.00014,16.60218]
[1778263346856,26.2,80199.58,92.5,-0.16283,0.00014,16.60074]
[1778263348464,26.2,80199.8,92.5,-0.1628,0.00014,16.59881]
[1778263348913,26.2,80197.52,92.5,-0.16312,0.00014,16.61941]
[1778263350691,26.21,80197.6,92.5,-0.16311,0.00014,16.61899]
[1778263350730,26.21,80197.6,92.5,-0.16311,0.00014,16.61899]
[1778263350747,26.21,80197.6,92.5,-0.16311,0.00014,16.61899]
[1778263354685,26.21,80186.61,92.5,-0.16464,0.00014,16.71519]
[1778263355524,26.21,80186.61,92.5,-0.16464,0.00014,16.71519]
[1778263355527,26.21,80186.61,92.5,-0.16464,0.00014,16.71519]
[1778263355692,26.21,80182.94,92.5,-0.16516,0.00014,16.74845]
[1778263357641,26.21,80180.49,92.5,-0.16551,0.00014,16.77093]
[1778263358406,26.21,80180.76,92.5,-0.16547,0.00014,16.76886]
[1778263358618,26.21,80180.76,92.5,-0.16547,0.00014,16.76886]
[1778263361943,26.21,80185.05,92.5,-0.16489,0.00014,16.73133]
[1778263362124,26.21,80186.49,92.5,-0.16469,0.00014,16.71877]
[1778263362379,26.21,80186.49,92.5,-0.16469,0.00014,16.71877]
[1778263362964,26.21,80188.23,92.5,-0.16445,0.00014,16.70325]
[1778263364403,26.21,80192.48,92.5,-0.16385,0.00014,16.66482]
[1778263364498,26.21,80192.48,92.5,-0.16385,0.00014,16.66482]
[1778263364756,26.21,80190.07,92.5,-0.16419,0.00014,16.6865]
[1778263366182,26.21,80187.33,92.5,-0.16458,0.00014,16.71171]
[1778263366770,26.21,80186.72,92.5,-0.16467,0.00014,16.71739]
[1778263369207,26.21,80191.68,92.5,-0.16398,0.00014,16.67304]
[1778263369791,26.21,80197.77,92.5,-0.16313,0.00014,16.61806]
[1778263370810,26.21,80197.77,92.5,-0.16313,0.00014,16.61806]
[1778263371076,26.21,80198.14,92.5,-0.16308,0.00014,16.61475]
[1778263371127,26.21,80198.14,92.5,-0.16308,0.00014,16.61475]
[1778263371849,26.21,80198.14,92.5,-0.16308,0.00014,16.61475]
[1778263371852,26.21,80198.14,92.5,-0.16308,0.00014,16.61475]
[1778263372544,26.21,80200.33,92.5,-0.16277,0.00014,16.59503]
[1778263375091,26.21,80201.59,92.5,-0.1626,0.00014,16.58387]
[1778263376586,26.21,80208.15,92.5,-0.16169,0.00014,16.52476]
[1778263378784,26.21,80208.35,92.5,-0.16167,0.00014,16.5233]
[1778263380828,26.22,80206.04,92.5,-0.162,0.00014,16.54445]
[1778263384223,26.22,80205.16,92.5,-0.16212,0.00014,16.55282]
[1778263389932,26.22,80204.88,92.5,-0.16217,0.00014,16.55592]
[1778263391059,26.22,80204.88,92.5,-0.16217,0.00014,16.55592]
[1778263391077,26.22,80202.75,92.5,-0.16247,0.00014,16.57522]
[1778263394056,26.22,80197.27,92.5,-0.16323,0.00014,16.62473]
[1778263394073,26.22,80197.27,92.5,-0.16323,0.00014,16.62473]
[1778263395637,26.22,80202.46,92.5,-0.16251,0.00014,16.57793]
[1778263396550,26.22,80201.76,92.5,-0.16261,0.00014,16.5843]
[1778263396984,26.22,80197.59,92.5,-0.16319,0.00014,16.62195]
[1778263399365,26.22,80195.1,92.5,-0.16355,0.00014,16.64494]
[1778263400017,26.22,80195.29,92.5,-0.16352,0.00014,16.64349]
[1778263405040,26.22,80194.77,92.5,-0.16359,0.00014,16.64793]
[1778263408151,26.22,80189.76,92.5,-0.16429,0.00014,16.693]
[1778263409069,26.22,80186.05,92.5,-0.16481,0.00014,16.72665]
[1778263414072,26.22,80178.21,92.5,-0.16589,0.00014,16.79352]
[1778263414540,26.22,80178.21,92.5,-0.16589,0.00014,16.79359]
[1778263418969,26.22,80176.52,92.5,-0.16614,0.00014,16.80907]
[1778263422828,26.22,80181.37,92.5,-0.16546,0.00014,16.76591]
[1778263422965,26.22,80182.0,92.5,-0.16537,0.00014,16.76036]
[1778263423120,26.22,80182.0,92.5,-0.16537,0.00014,16.76036]
[1778263423792,26.22,80182.0,92.5,-0.16537,0.00014,16.76036]
[1778263426101,26.22,80197.73,92.5,-0.16317,0.00014,16.61846]
[1778263433579,26.22,80196.53,92.5,-0.16334,0.00014,16.62938]
[1778263435740,26.22,80197.77,92.5,-0.16317,0.00014,16.61823]
[1778263442113,26.22,80198.01,92.5,-0.16313,0.00014,16.61608]
[1778263443613,26.22,80199.59,92.5,-0.16291,0.00014,16.60184]
[1778263443915,26.22,80199.59,92.5,-0.16291,0.00014,16.60184]
[1778263445346,26.22,80199.33,92.5,-0.16295,0.00014,16.60424]
[1778263445362,26.22,80199.33,92.5,-0.16295,0.00014,16.60424]
[1778263446063,26.22,80199.33,92.5,-0.16295,0.00014,16.60424]
[1778263448681,26.22,80197.47,92.5,-0.16321,0.00014,16.62132]
[1778263451781,26.22,80196.22,92.5,-0.16339,0.00014,16.63254]
[1778263457419,26.22,80195.93,92.5,-0.16343,0.00014,16.63507]
[1778263462865,26.22,80197.59,92.5,-0.1632,0.00014,16.62006]
[1778263468422,26.22,80200.95,92.5,-0.16273,0.00014,16.58976]
[1778263468616,26.22,80200.95,92.5,-0.16273,0.00014,16.58976]
[1778263468690,26.22,80200.95,92.5,-0.16273,0.00014,16.58976]
[1778263469977,26.22,80200.58,92.5,-0.16278,0.00014,16.59315]
[1778263469997,26.22,80189.4,92.5,-0.16434,0.00014,16.69399]
[1778263470855,26.22,80189.4,92.5,-0.16434,0.00014,16.69399]
[1778263470867,26.22,80184.7,92.5,-0.165,0.00014,16.73655]
[1778263472968,26.22,80184.74,92.5,-0.16496,0.00014,16.73169]
[1778263477559,26.22,80197.8,92.5,-0.16313,0.00014,16.61342]
[1778263479425,26.22,80197.32,92.5,-0.16319,0.00014,16.61774]
[1778263479450,26.22,80197.32,92.5,-0.16319,0.00014,16.61774]
[1778263480098,26.22,80197.32,92.5,-0.16319,0.00014,16.61774]
[1778263480165,26.22,80197.32,92.5,-0.16319,0.00014,16.61774]
[1778263485587,26.22,80200.58,92.5,-0.16274,0.00014,16.58848]
[1778263485696,26.22,80200.58,92.5,-0.16274,0.00014,16.58848]
[1778263485750,26.22,80200.58,92.5,-0.16274,0.00014,16.58848]
[1778263486064,26.22,80200.58,92.5,-0.16274,0.00014,16.58848]
[1778263487306,26.22,80191.06,92.5,-0.16407,0.00014,16.67437]
[1778263487894,26.22,80186.36,92.5,-0.16473,0.00014,16.71695]
[1778263488766,26.22,80186.36,92.5,-0.16473,0.00014,16.71695]
[1778263488774,26.22,80185.53,92.5,-0.16485,0.00014,16.72458]
[1778263490546,26.22,80186.68,92.5,-0.16469,0.00014,16.71407]
[1778263495769,26.22,80192.54,92.5,-0.16386,0.00014,16.66073]
[1778263495769,26.22,80192.54,92.5,-0.16386,0.00014,16.66073]
[1778263495791,26.22,80192.54,92.5,-0.16386,0.00014,16.66073]
[1778263495964,26.22,80192.54,92.5,-0.16386,0.00014,16.66073]
[1778263495997,26.22,80192.54,92.5,-0.16386,0.00014,16.66073]
[1778263496865,26.22,80197.4,92.5,-0.16318,0.00014,16.61684]
[1778263497791,26.22,80203.35,92.5,-0.16235,0.00014,16.56317]
[1778263497996,26.22,80209.72,92.5,-0.16147,0.00014,16.50577]
[1778263499116,26.22,80209.72,92.5,-0.16147,0.00014,16.50577]
[1778263504751,26.22,80218.87,92.5,-0.1602,0.00014,16.42305]
[1778263509786,26.22,80220.57,92.5,-0.15997,0.00014,16.40777]
[1778263514268,26.22,80212.23,92.5,-0.16112,0.00014,16.48293]
[1778263514801,26.22,80212.23,92.5,-0.16112,0.00014,16.48293]
[1778263514821,26.22,80208.02,92.5,-0.1617,0.00014,16.521]
[1778263517680,26.22,80204.27,92.5,-0.16222,0.00014,16.55484]
[1778263517743,26.22,80204.27,92.5,-0.16222,0.00014,16.55484]
[1778263517804,26.22,80204.27,92.5,-0.16222,0.00014,16.55484]
[1778263519293,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519371,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519574,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519596,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519640,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519691,26.22,80194.19,92.5,-0.16363,0.00014,16.64566]
[1778263519856,26.22,80184.82,92.5,-0.16494,0.00014,16.72999]
[1778263524880,26.22,80178.32,92.5,-0.16585,0.00014,16.7886]
[1778263526137,26.22,80178.3,92.5,-0.16585,0.00014,16.78878]
[1778263526724,26.22,80180.6,92.5,-0.16553,0.00014,16.76805]
[1778263527012,26.22,80189.49,92.5,-0.16428,0.00014,16.68766]
[1778263527475,26.22,80189.49,92.5,-0.16428,0.00014,16.68766]
[1778263529606,26.22,80199.55,92.5,-0.16287,0.00014,16.59672]
[1778263536241,26.22,80200.11,92.5,-0.16276,0.00014,16.58704]
[1778263542011,26.22,80196.8,92.5,-0.16321,0.00014,16.61653]
[1778263548055,26.22,80198.43,92.5,-0.16298,0.00014,16.60139]
[1778263553090,26.22,80201.31,92.5,-0.16257,0.00014,16.57509]
[1778263555606,26.22,80200.37,92.5,-0.1627,0.00014,16.58348]
[1778263556111,26.22,80200.21,92.5,-0.16272,0.00014,16.58487]
[1778263560824,26.21,80202.23,92.5,-0.16243,0.00014,16.56559]
[1778263565861,26.21,80212.83,92.5,-0.16094,0.00014,16.46892]
[1778263567055,26.21,80213.26,92.5,-0.16088,0.00014,16.46491]
[1778263572224,26.21,80215.19,92.5,-0.1606,0.00014,16.44681]
[1778263577259,26.21,80215.74,92.5,-0.16052,0.00014,16.44117]
[1778263582805,26.21,80214.29,92.5,-0.16071,0.00014,16.45368]
[1778263582879,26.21,80215.61,92.5,-0.16052,0.00014,16.44145]
[1778263583511,26.21,80215.61,92.5,-0.16052,0.00014,16.44145]
[1778263584607,26.21,80213.78,92.5,-0.16077,0.00014,16.45782]
[1778263590350,26.21,80208.62,92.5,-0.16147,0.00014,16.50299]
[1778263591654,26.21,80208.62,92.5,-0.16147,0.00014,16.50299]
[1778263591659,26.21,80208.81,92.5,-0.1614,0.00014,16.49671]
[1778263597399,26.2,80206.75,92.5,-0.16165,0.00014,16.5125]
[1778263599420,26.2,80208.22,92.5,-0.16144,0.00014,16.4987]
[1778263599521,26.2,80207.44,92.5,-0.16154,0.00014,16.50524]
[1778263602163,26.2,80208.01,92.5,-0.16145,0.00014,16.49988]
[1778263602264,26.2,80208.01,92.5,-0.16145,0.00014,16.49948]
[1778263602579,26.2,80208.01,92.5,-0.16145,0.00014,16.49948]
[1778263602779,26.2,80208.01,92.5,-0.16144,0.00014,16.49898]
[1778263603954,26.2,80208.01,92.5,-0.16144,0.00014,16.49898]
[1778263604049,26.2,80208.01,92.5,-0.16144,0.00014,16.49898]
[1778263604212,26.2,80206.39,92.5,-0.16166,0.00014,16.51339]
[1778263605455,26.2,80194.32,92.5,-0.16334,0.00014,16.6223]
[1778263610490,26.2,80192.36,92.5,-0.1636,0.00014,16.63934]
[1778263615470,26.2,80195.09,92.5,-0.16322,0.00014,16.61433]
[1778263615526,26.2,80195.38,92.5,-0.16318,0.00014,16.61163]
[1778263620561,26.19,80196.02,92.5,-0.16306,0.00014,16.60437]
[1778263623728,26.19,80196.43,92.5,-0.163,0.00014,16.6001]
[1778263623772,26.19,80196.03,92.5,-0.16305,0.00014,16.60316]
[1778263629789,26.19,80194.56,92.5,-0.16325,0.00014,16.61632]
[1778263635666,26.19,80184.45,92.5,-0.16465,0.00014,16.70684]
[1778263640703,26.19,80184.36,92.5,-0.16466,0.00014,16.70693]
[1778263644344,26.19,80183.78,92.5,-0.16473,0.00014,16.71158]
[1778263644394,26.19,80183.78,92.5,-0.16473,0.00014,16.71158]
[1778263645945,26.19,80179.86,92.5,-0.16528,0.00014,16.74696]
[1778263649245,26.19,80177.05,92.5,-0.16567,0.00014,16.77177]
[1778263649261,26.19,80177.05,92.5,-0.16567,0.00014,16.77177]
[1778263649490,26.19,80177.03,92.5,-0.16566,0.00014,16.77153]
[1778263651378,26.19,80172.26,92.5,-0.1663,0.00014,16.80978]
[1778263652019,26.19,80172.26,92.5,-0.1663,0.00014,16.80978]
[1778263653331,26.18,80172.05,92.5,-0.16632,0.00014,16.81143]
[1778263653426,26.18,80172.25,92.5,-0.16629,0.00014,16.80939]
[1778263658830,26.18,80169.81,92.5,-0.16662,0.00014,16.83002]
[1778263661499,26.18,80170.93,92.5,-0.16645,0.00014,16.81952]
[1778263662233,26.18,80170.93,92.5,-0.16645,0.00014,16.81952]
[1778263663615,26.18,80170.51,92.5,-0.16651,0.00014,16.82294]
[1778263665011,26.18,80172.01,92.5,-0.16629,0.00014,16.80923]
[1778263666007,26.18,80170.25,92.5,-0.16654,0.00014,16.82495]
[1778263666775,26.18,80167.98,92.5,-0.16686,0.00014,16.84525]
[1778263669275,26.18,80167.1,92.5,-0.16698,0.00014,16.85278]
[1778263673089,26.18,80168.54,92.5,-0.16676,0.00014,16.83898]
[1778263674480,26.18,80167.91,92.5,-0.16684,0.00014,16.8443]
[1778263680984,26.17,80168.39,92.5,-0.16675,0.00014,16.83867]
[1778263684234,26.17,80169.19,92.5,-0.16664,0.00014,16.83112]
[1778263684328,26.17,80169.19,92.5,-0.16664,0.00014,16.83112]
[1778263685492,26.17,80173.92,92.5,-0.16596,0.00014,16.78811]
[1778263685854,26.17,80173.92,92.5,-0.16596,0.00014,16.78811]
[1778263690961,26.17,80180.59,92.5,-0.16502,0.00014,16.7277]
[1778263693292,26.17,80178.57,92.5,-0.1653,0.00014,16.7459]
[1778263694069,26.17,80178.6,92.5,-0.1653,0.00014,16.74558]
[1778263697927,26.17,80179.74,92.5,-0.16513,0.00014,16.73516]
[1778263702006,26.17,80180.16,92.5,-0.16507,0.00014,16.73128]
[1778263707167,26.17,80175.44,92.5,-0.16573,0.00014,16.77356]
[1778263712202,26.17,80176.84,92.5,-0.1655,0.00014,16.7563]
[1778263714265,26.17,80175.77,92.5,-0.16565,0.00014,16.76592]
[1778263720258,26.17,80178.87,92.5,-0.16521,0.00014,16.73781]
[1778263725293,26.17,80178.79,92.5,-0.16522,0.00014,16.73845]
[1778263726521,26.17,80178.29,92.5,-0.16529,0.00014,16.74295]
[1778263729192,26.17,80178.12,92.5,-0.16532,0.00014,16.74445]
[1778263729836,26.17,80178.05,92.5,-0.16533,0.00014,16.74507]
[1778263734697,26.17,80178.36,92.5,-0.16528,0.00014,16.74219]
[1778263740399,26.17,80175.77,92.5,-0.16564,0.00014,16.76549]
[1778263745434,26.17,80179.65,92.5,-0.1651,0.00014,16.73044]
[1778263748673,26.17,80180.05,92.5,-0.16504,0.00014,16.72686]
[1778263748697,26.17,80180.05,92.5,-0.16504,0.00014,16.72686]
[1778263748898,26.17,80180.05,92.5,-0.16504,0.00014,16.72686]
[1778263749462,26.17,80187.18,92.5,-0.16404,0.00014,16.66247]
[1778263751118,26.17,80187.18,92.5,-0.16404,0.00014,16.66235]
[1778263751428,26.17,80192.54,92.5,-0.16329,0.00014,16.61387]
[1778263751961,26.17,80192.54,92.5,-0.16329,0.00014,16.61387]
[1778263752059,26.17,80181.63,92.5,-0.16482,0.00014,16.71245]
[1778263752910,26.17,80171.26,92.5,-0.16628,0.00014,16.80598]
[1778263754206,26.17,80171.26,92.5,-0.16628,0.00014,16.80598]
[1778263754351,26.17,80171.26,92.5,-0.16628,0.00014,16.80598]
[1778263754937,26.17,80169.32,92.5,-0.16655,0.00014,16.82336]
[1778263755111,26.17,80169.32,92.5,-0.16655,0.00014,16.82336]
[1778263755498,26.17,80169.24,92.5,-0.16656,0.00014,16.82394]
[1778263755687,26.17,80169.24,92.5,-0.16656,0.00014,16.82394]
[1778263759308,26.17,80168.4,92.5,-0.16667,0.00014,16.83105]
[1778263759556,26.17,80168.81,92.5,-0.16661,0.00014,16.82719]
[1778263759657,26.17,80164.1,92.5,-0.16728,0.00014,16.8697]
[1778263762181,26.17,80159.51,92.5,-0.16793,0.00014,16.91119]
[1778263763514,26.17,80158.22,92.5,-0.16812,0.00014,16.92283]
[1778263763543,26.17,80158.22,92.5,-0.16812,0.00014,16.92283]
[1778263764213,26.17,80160.23,92.5,-0.16783,0.00014,16.90441]
[1778263764551,26.17,80160.23,92.5,-0.16783,0.00014,16.90441]
[1778263766835,26.17,80165.67,92.5,-0.16705,0.00014,16.85486]
[1778263767221,26.17,80165.67,92.5,-0.16705,0.00014,16.85486]
[1778263772623,26.17,80163.87,92.5,-0.16725,0.00014,16.8654]
[1778263776102,26.16,80165.62,92.5,-0.16699,0.00014,16.84912]
[1778263782270,26.16,80163.17,92.5,-0.16732,0.00014,16.8697]
[1778263782287,26.16,80163.17,92.5,-0.16732,0.00014,16.8697]
[1778263782380,26.16,80163.17,92.5,-0.16732,0.00014,16.8697]
[1778263785729,26.16,80162.97,92.5,-0.16733,0.00014,16.87032]
[1778263786162,26.16,80162.97,92.5,-0.16733,0.00014,16.87032]
[1778263792378,26.16,80162.14,92.5,-0.16742,0.00014,16.87627]
[1778263793134,26.16,80162.1,92.5,-0.16741,0.00014,16.87566]
[1778263798806,26.15,80164.01,92.5,-0.16711,0.00014,16.85647]
[1778263803849,26.15,80163.9,92.5,-0.16711,0.00014,16.85619]
[1778263806138,26.15,80167.78,92.5,-0.16655,0.00014,16.8205]
[1778263806697,26.15,80169.98,92.5,-0.16623,0.00014,16.80002]
[1778263807212,26.15,80169.98,92.5,-0.16623,0.00014,16.80002]
[1778263808101,26.15,80170.89,92.5,-0.16609,0.00014,16.79154]
[1778263811303,26.15,80173.11,92.5,-0.16577,0.00014,16.77077]
[1778263813009,26.15,80185.75,92.5,-0.16398,0.00014,16.65595]
[1778263818946,26.14,80178.93,92.5,-0.16493,0.00014,16.71706]
[1778263820362,26.14,80178.93,92.5,-0.16493,0.00014,16.71706]
[1778263821967,26.14,80168.34,92.5,-0.16642,0.00014,16.81239]
[1778263827475,26.14,80170.44,92.5,-0.16611,0.00014,16.79237]
[1778263832749,26.14,80177.07,92.5,-0.16513,0.00014,16.72734]
[1778263836830,26.14,80181.06,92.5,-0.16456,0.00014,16.69102]
[1778263838873,26.14,80181.2,92.5,-0.16454,0.00014,16.68971]
[1778263842956,26.14,80177.1,92.5,-0.16512,0.00014,16.72674]
[1778263848150,26.14,80175.78,92.5,-0.1653,0.00014,16.73832]
[1778263853185,26.14,80175.39,92.5,-0.16535,0.00014,16.74149]
[1778263858220,26.14,80176.6,92.5,-0.16517,0.00014,16.73013]
[1778263863255,26.14,80176.72,92.5,-0.16515,0.00014,16.72864]
[1778263864815,26.14,80176.55,92.5,-0.16517,0.00014,16.73009]
[1778263867523,26.14,80165.38,92.5,-0.16675,0.00014,16.83083]
[1778263868439,26.14,80165.56,92.5,-0.16672,0.00014,16.82898]
[1778263873793,26.13,80168.53,92.5,-0.16628,0.00014,16.80083]
[1778263877334,26.13,80168.16,93.8,-0.16632,0.00014,16.80365]
[1778263878700,26.13,80162.71,93.8,-0.16709,0.00014,16.85249]
[1778263878750,26.13,80162.71,93.8,-0.16709,0.00014,16.85249]
[1778263879368,26.13,80162.57,93.8,-0.1671,0.00014,16.85323]
[1778263882389,26.13,80172.71,93.8,-0.16564,0.00014,16.76016]
[1778263884052,26.13,80173.48,93.8,-0.16553,0.00014,16.75279]
[1778263884193,26.13,80173.48,93.8,-0.16553,0.00014,16.75279]
[1778263884540,26.13,80175.25,93.8,-0.16527,0.00014,16.73639]
[1778263885940,26.13,80178.25,93.8,-0.16484,0.00014,16.70858]
[1778263886417,26.13,80181.41,93.8,-0.16438,0.00014,16.67935]
[1778263887083,26.13,80181.41,93.8,-0.16438,0.00014,16.67935]
[1778263887099,26.13,80181.41,93.8,-0.16438,0.00014,16.67935]
[1778263887424,26.13,80184.88,93.8,-0.16389,0.00014,16.64758]
[1778263888447,26.13,80184.88,93.8,-0.16389,0.00014,16.64758]
[1778263888458,26.13,80184.88,93.8,-0.16389,0.00014,16.64758]
[1778263888545,26.13,80185.16,93.8,-0.16384,0.00014,16.64449]
[1778263889955,26.12,80185.09,93.8,-0.16385,0.00014,16.64488]
[1778263891878,26.12,80184.83,93.8,-0.16384,0.00014,16.64239]
[1778263894120,26.12,80184.64,93.8,-0.16386,0.00014,16.64364]
[1778263899509,26.12,80183.52,93.8,-0.164,0.00014,16.65236]
[1778263904544,26.12,80186.42,93.8,-0.16358,0.00014,16.62496]
[1778263909579,26.12,80186.14,93.8,-0.1636,0.00014,16.62639]
[1778263911207,26.12,80186.51,93.8,-0.16354,0.00014,16.62281]
[1778263911283,26.12,80186.51,93.8,-0.16354,0.00014,16.62281]
[1778263911593,26.12,80183.32,93.8,-0.16399,0.00014,16.65147]
[1778263916677,26.12,80183.39,93.8,-0.16398,0.00014,16.65088]
[1778263920455,26.12,80188.6,93.8,-0.16325,0.00014,16.60384]
[1778263923622,26.12,80188.43,93.8,-0.16327,0.00014,16.6055]
[1778263923679,26.12,80188.26,93.8,-0.1633,0.00014,16.60715]
[1778263929273,26.12,80188.93,93.8,-0.16321,0.00014,16.60109]
[1778263934756,26.12,80188.5,93.8,-0.16327,0.00014,16.60505]
[1778263935741,26.12,80188.5,93.8,-0.16327,0.00014,16.60505]
[1778263935763,26.12,80188.66,93.8,-0.16325,0.00014,16.60361]
[1778263937785,26.12,80184.04,93.8,-0.16389,0.00014,16.64549]
[1778263939791,26.12,80168.53,93.8,-0.16608,0.00014,16.78567]
[1778263944349,26.12,80181.42,93.8,-0.16425,0.00014,16.66828]
[1778263949861,26.12,80186.05,93.8,-0.16359,0.00014,16.62616]
[1778263954896,26.11,80184.37,93.8,-0.1638,0.00014,16.63689]
[1778263959931,26.11,80184.74,93.8,-0.16374,0.00014,16.63346]
[1778263964966,26.11,80184.27,93.8,-0.16381,0.00014,16.63762]
[1778263970001,26.11,80185.38,93.8,-0.16365,0.00014,16.6274]
[1778263975033,26.11,80179.54,93.8,-0.16447,0.00014,16.68004]
[1778263980234,26.11,80182.77,93.8,-0.16401,0.00014,16.65038]
[1778263982873,26.11,80184.23,93.8,-0.1638,0.00014,16.63694]
[1778263988129,26.11,80186.0,93.8,-0.16354,0.00014,16.62059]
[1778263990169,26.11,80185.94,93.8,-0.16355,0.00014,16.62111]
[1778263990647,26.11,80186.18,93.8,-0.16352,0.00014,16.61891]
[1778263996185,26.11,80186.67,93.8,-0.16343,0.00014,16.61306]
[1778264001292,26.11,80184.39,93.8,-0.16373,0.00014,16.63274]
[1778264005685,26.11,80197.19,93.8,-0.16193,0.00014,16.5157]
[1778264011292,26.11,80196.88,93.8,-0.16193,0.00014,16.51363]
[1778264011806,26.11,80196.88,93.8,-0.16193,0.00014,16.51363]
[1778264012181,26.11,80196.88,93.8,-0.16193,0.00014,16.51363]
[1778264012626,26.11,80196.88,93.8,-0.16193,0.00014,16.51363]
[1778264012631,26.1,80196.61,93.8,-0.16196,0.00014,16.5157]
[1778264013670,26.1,80196.61,93.8,-0.16196,0.00014,16.5157]
[1778264013882,26.1,80197.09,93.8,-0.16189,0.00014,16.51096]
[1778264014263,26.1,80197.09,93.8,-0.16189,0.00014,16.51096]
[1778264015588,26.1,80197.94,93.8,-0.16176,0.00014,16.50283]
[1778264017532,26.1,80199.75,93.8,-0.1615,0.00014,16.48561]
[1778264018406,26.1,80199.02,93.8,-0.16159,0.00014,16.49183]
[1778264018605,26.1,80199.02,93.8,-0.16159,0.00014,16.49183]
[1778264018605,26.1,80199.02,93.8,-0.16159,0.00014,16.49183]
[1778264018626,26.1,80199.02,93.8,-0.16159,0.00014,16.49183]
[1778264018702,26.1,80196.78,93.8,-0.1619,0.00014,16.51173]
[1778264022427,26.1,80189.12,93.8,-0.16296,0.00014,16.58069]
[1778264026925,26.1,80189.27,93.8,-0.16293,0.00014,16.5785]
[1778264026952,26.1,80189.27,93.8,-0.16293,0.00014,16.5785]
[1778264027546,26.1,80189.27,93.8,-0.16293,0.00014,16.5785]
[1778264027829,26.1,80188.91,93.8,-0.16298,0.00014,16.58159]
[1778264027837,26.1,80188.91,93.8,-0.16298,0.00014,16.58159]
[1778264028083,26.1,80188.91,93.8,-0.16298,0.00014,16.58159]
[1778264031725,26.1,80182.47,93.8,-0.16387,0.00014,16.63931]
[1778264037679,26.1,80183.55,93.8,-0.1637,0.00014,16.62815]
[1778264046539,26.09,80185.79,93.8,-0.16335,0.00014,16.60555]
[1778264047326,26.09,80185.79,93.8,-0.16335,0.00014,16.60555]
[1778264047546,26.09,80186.33,93.8,-0.16327,0.00014,16.60044]
[1778264050945,26.09,80187.2,93.8,-0.16313,0.00014,16.59095]
[1778264056055,26.08,80195.45,93.8,-0.16194,0.00014,16.51392]
[1778264056117,26.08,80195.45,93.8,-0.16194,0.00014,16.51392]
[1778264058959,26.08,80194.15,93.8,-0.1621,0.00014,16.52451]
[1778264064134,26.08,80195.31,93.8,-0.16191,0.00014,16.51237]
[1778264069703,26.08,80195.85,93.8,-0.1618,0.00014,16.50481]
[1778264074738,26.07,80197.41,93.8,-0.16152,0.00014,16.48451]
[1778264079774,26.07,80196.74,93.8,-0.16159,0.00014,16.48887]
[1778264085083,26.07,80197.23,93.8,-0.16151,0.00014,16.48338]
[1778264090851,26.06,80197.35,93.8,-0.16145,0.00014,16.47951]
[1778264093456,26.06,80197.09,93.8,-0.16148,0.00014,16.48154]
[1778264093490,26.06,80197.09,93.8,-0.16148,0.00014,16.48154]
[1778264097578,26.06,80192.45,93.8,-0.16211,0.00014,16.52229]
[1778264097600,26.06,80192.45,93.8,-0.16211,0.00014,16.52229]
[1778264101461,26.06,80195.68,93.8,-0.16163,0.00014,16.49153]
[1778264101632,26.06,80195.68,93.8,-0.16163,0.00014,16.49153]
[1778264101633,26.06,80195.68,93.8,-0.16163,0.00014,16.49153]
[1778264102162,26.06,80198.24,93.8,-0.16127,0.00014,16.46764]
[1778264102222,26.06,80198.24,93.8,-0.16127,0.00014,16.46764]
[1778264104651,26.06,80200.76,93.8,-0.16091,0.00014,16.44449]
[1778264106907,26.06,80204.35,93.8,-0.1604,0.00014,16.41107]
[1778264113005,26.05,80202.93,93.8,-0.16057,0.00014,16.4222]
[1778264118040,26.05,80203.08,93.8,-0.16053,0.00014,16.4196]
[1778264123078,26.05,80204.21,93.8,-0.16036,0.00014,16.40804]
[1778264128695,26.05,80203.95,93.8,-0.16038,0.00014,16.40953]
[1778264131753,26.05,80198.19,93.8,-0.16117,0.00014,16.46111]
[1778264131833,26.05,80198.19,93.8,-0.16117,0.00014,16.46111]
[1778264133298,26.04,80198.76,93.8,-0.16105,0.00014,16.45099]
[1778264135226,26.04,80200.52,93.8,-0.16079,0.00014,16.43441]
[1778264135942,26.04,80198.14,93.8,-0.16112,0.00014,16.45576]
[1778264135967,26.04,80198.14,93.8,-0.16112,0.00014,16.45576]
[1778264136513,26.04,80198.14,93.8,-0.16112,0.00014,16.45576]
[1778264136682,26.04,80198.14,93.8,-0.16112,0.00014,16.45576]
[1778264136785,26.04,80198.14,93.8,-0.16112,0.00014,16.45576]
[1778264137412,26.04,80192.21,93.8,-0.16194,0.00014,16.50907]
[1778264138664,26.04,80192.21,93.8,-0.16194,0.00014,16.50907]
[1778264138682,26.04,80192.21,93.8,-0.16194,0.00014,16.50907]
[1778264144572,26.04,80188.7,93.8,-0.16243,0.00014,16.5404]
[1778264144575,26.04,80188.7,93.8,-0.16243,0.00014,16.5404]
[1778264144598,26.04,80188.7,93.8,-0.16243,0.00014,16.5404]
[1778264146136,26.04,80186.07,93.8,-0.16279,0.00014,16.56419]
[1778264152164,26.04,80184.11,93.8,-0.16307,0.00014,16.58229]
[1778264157323,26.04,80184.54,93.8,-0.16302,0.00014,16.57886]
[1778264162362,26.04,80177.31,93.8,-0.16404,0.00014,16.64473]
[1778264167397,26.04,80181.48,93.8,-0.16345,0.00014,16.60682]
[1778264168063,26.04,80181.48,93.8,-0.16345,0.00014,16.60682]
[1778264169081,26.04,80182.12,93.8,-0.16336,0.00014,16.60079]
[1778264170534,26.04,80180.74,93.8,-0.16355,0.00014,16.61316]
[1778264170811,26.04,80176.93,93.8,-0.16408,0.00014,16.64758]
[1778264172224,26.04,80176.76,93.8,-0.1641,0.00014,16.64859]
[1778264172730,26.04,80176.76,93.8,-0.1641,0.00014,16.64859]
[1778264172778,26.04,80175.95,93.8,-0.16421,0.00014,16.65541]
[1778264176434,26.04,80173.44,93.8,-0.16456,0.00014,16.67807]
[1778264181497,26.04,80167.64,93.8,-0.16537,0.00014,16.72991]
[1778264183014,26.04,80167.2,93.8,-0.16543,0.00014,16.73378]
[1778264183215,26.04,80167.2,93.8,-0.16543,0.00014,16.73378]
[1778264183675,26.04,80167.2,93.8,-0.16543,0.00014,16.73378]
[1778264183677,26.04,80167.2,93.8,-0.16543,0.00014,16.73378]
[1778264189555,26.04,80156.98,93.8,-0.16687,0.00014,16.82533]
[1778264191039,26.04,80160.27,93.8,-0.16639,0.00014,16.79522]
[1778264191448,26.04,80160.27,93.8,-0.16639,0.00014,16.79522]
[1778264191569,26.04,80165.0,93.8,-0.16568,0.00014,16.74774]
[1778264192752,26.04,80165.0,93.8,-0.16568,0.00014,16.74774]
[1778264194818,26.03,80173.86,93.8,-0.16442,0.00014,16.66676]
[1778264195610,26.03,80175.06,93.8,-0.16425,0.00014,16.65555]
[1778264195645,26.03,80175.06,93.8,-0.16425,0.00014,16.65555]
[1778264195848,26.03,80177.01,93.8,-0.16397,0.00014,16.63777]
[1778264196043,26.03,80177.01,93.8,-0.16397,0.00014,16.63777]
[1778264196186,26.03,80177.01,93.8,-0.16397,0.00014,16.63777]
[1778264196604,26.03,80178.35,93.8,-0.16378,0.00014,16.62531]
[1778264200264,26.03,80178.93,93.8,-0.16368,0.00014,16.61926]
[1778264202301,26.03,80180.43,93.8,-0.16346,0.00014,16.6051]
[1778264207682,26.03,80184.03,93.8,-0.16294,0.00014,16.57111]
[1778264208281,26.03,80184.03,93.8,-0.16294,0.00014,16.57111]
[1778264209210,26.03,80182.92,93.8,-0.16309,0.00014,16.58098]
[1778264209734,26.03,80182.92,93.8,-0.16309,0.00014,16.58098]
[1778264209835,26.03,80183.68,93.8,-0.16298,0.00014,16.57385]
[1778264212511,26.03,80184.25,93.8,-0.16288,0.00014,16.56761]
[1778264216799,26.02,80184.79,93.8,-0.16278,0.00014,16.56064]
[1778264221275,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221282,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221485,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221671,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221671,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221678,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221682,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221887,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221940,26.02,80185.04,93.8,-0.1627,0.00014,16.55577]
[1778264221944,26.02,80195.59,93.8,-0.16122,0.00014,16.45985]
[1778264225716,26.02,80200.06,93.8,-0.16058,0.00014,16.41761]
[1778264226806,26.02,80198.88,93.8,-0.16074,0.00014,16.42802]
[1778264226807,26.02,80198.88,93.8,-0.16074,0.00014,16.42802]
[1778264227521,26.01,80198.28,93.8,-0.16082,0.00014,16.43314]
[1778264228990,26.01,80202.89,93.8,-0.16016,0.00014,16.39055]
[1778264234802,26.01,80211.68,93.8,-0.15893,0.00014,16.30953]
[1778264236303,26.01,80213.39,93.8,-0.15869,0.00014,16.2937]
[1778264241945,26.01,80212.5,93.8,-0.1588,0.00014,16.30095]
[1778264242664,26.01,80212.5,93.8,-0.1588,0.00014,16.30095]
[1778264242904,26.01,80212.5,93.8,-0.1588,0.00014,16.30095]
[1778264243362,26.01,80216.95,93.8,-0.15818,0.00014,16.26033]
[1778264243640,26.01,80216.95,93.8,-0.15818,0.00014,16.26033]
[1778264246560,26.01,80222.62,93.8,-0.1574,0.00014,16.20866]
[1778264247116,26.01,80222.39,93.8,-0.15743,0.00014,16.21075]
[1778264247141,26.01,80222.39,93.8,-0.15743,0.00014,16.21075]
[1778264248621,26.01,80222.39,93.8,-0.15743,0.00014,16.21075]
[1778264248648,26.01,80231.11,93.8,-0.15623,0.00014,16.13097]
[1778264249327,26.01,80231.11,93.8,-0.15623,0.00014,16.13097]
[1778264249744,26.01,80231.11,93.8,-0.15623,0.00014,16.13097]
[1778264249989,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264250136,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264250273,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264250289,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264250400,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264250851,26.01,80230.85,93.8,-0.15626,0.00014,16.13314]
[1778264254973,26.01,80226.39,93.8,-0.15685,0.00014,16.16956]
[1778264255433,26.01,80225.4,93.8,-0.15698,0.00014,16.17863]
[1778264255778,26.01,80225.4,93.8,-0.15698,0.00014,16.17863]
[1778264259039,26.01,80215.73,93.8,-0.15831,0.00014,16.26665]
[1778264259042,26.01,80215.73,93.8,-0.15831,0.00014,16.26665]
[1778264259044,26.01,80215.73,93.8,-0.15831,0.00014,16.26665]
[1778264259065,26.01,80215.73,93.8,-0.15831,0.00014,16.26665]
[1778264260177,26.01,80215.03,93.8,-0.15841,0.00014,16.27294]
[1778264260572,26.01,80215.03,93.8,-0.15841,0.00014,16.27294]
[1778264262547,26.01,80226.23,93.8,-0.15687,0.00014,16.17089]
[1778264264123,26.01,80225.89,93.8,-0.15691,0.00014,16.1741]
[1778264265686,26.01,80225.15,93.8,-0.15702,0.00014,16.18088]
[1778264265787,26.01,80224.73,93.8,-0.15707,0.00014,16.18478]
[1778264268418,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268451,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268461,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268493,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268596,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268640,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268674,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268922,26.01,80227.56,93.8,-0.15669,0.00014,16.15902]
[1778264268688,26.01,80228.27,93.8,-0.15659,0.00014,16.15261]
[1778264269199,26.01,80228.27,93.8,-0.15659,0.00014,16.15261]
[1778264269582,26.01,80228.27,93.8,-0.15659,0.00014,16.15261]
[1778264271095,26.01,80219.74,93.8,-0.15776,0.00014,16.23024]
[1778264271555,26.01,80219.74,93.8,-0.15776,0.00014,16.23024]
[1778264272556,26.01,80222.54,93.8,-0.15738,0.00014,16.20472]
[1778264276051,26.01,80222.33,93.8,-0.15741,0.00014,16.20668]
[1778264279621,26.01,80222.0,93.8,-0.15745,0.00014,16.2096]
[1778264280011,26.01,80222.0,93.8,-0.15745,0.00014,16.2096]
[1778264280640,26.01,80222.21,93.8,-0.15742,0.00014,16.20763]
[1778264280879,26.01,80222.21,93.8,-0.15742,0.00014,16.20763]
[1778264280919,26.01,80227.68,93.8,-0.15667,0.00014,16.15789]
[1778264281549,26.01,80227.68,93.8,-0.15667,0.00014,16.15789]
[1778264282102,26.01,80234.08,93.8,-0.15579,0.00014,16.09945]
[1778264282693,26.01,80234.08,93.8,-0.15579,0.00014,16.09945]
[1778264282739,26.01,80234.08,93.8,-0.15579,0.00014,16.09945]
[1778264283124,26.01,80238.29,93.8,-0.15522,0.00014,16.061]
[1778264283146,26.01,80238.29,93.8,-0.15522,0.00014,16.061]
[1778264283953,26.01,80249.89,93.8,-0.15364,0.00014,15.95518]
[1778264284583,26.01,80249.89,93.8,-0.15364,0.00014,15.95518]
[1778264286109,26.01,80254.21,93.8,-0.15305,0.00013,15.91551]
[1778264286176,26.01,80254.21,93.8,-0.15305,0.00013,15.91551]
[1778264288574,26.01,80246.86,93.8,-0.15404,0.00014,15.98235]
[1778264291638,26.01,80237.2,93.8,-0.15535,0.00014,16.07005]
[1778264293269,26.01,80237.08,93.8,-0.15536,0.00014,16.07064]
[1778264298077,26.01,80230.23,93.8,-0.15628,0.00014,16.13213]
[1778264300085,26.0,80229.7,93.8,-0.15635,0.00014,16.13651]
[1778264303222,26.0,80232.86,93.8,-0.15591,0.00014,16.10755]
[1778264303785,26.0,80232.86,93.8,-0.15591,0.00014,16.10755]
[1778264305985,26.0,80233.79,93.8,-0.15578,0.00014,16.09887]
[1778264311026,26.0,80234.49,93.8,-0.15568,0.00014,16.0919]
[1778264311027,26.0,80234.49,93.8,-0.15568,0.00014,16.0919]
[1778264311877,26.0,80233.9,93.8,-0.15576,0.00014,16.09705]
[1778264312545,26.0,80233.64,93.8,-0.15575,0.00014,16.0946]
[1778264315310,26.0,80231.91,93.8,-0.15598,0.00014,16.10987]
[1778264320511,26.0,80231.62,93.8,-0.15602,0.00014,16.1122]
[1778264325546,26.0,80229.88,93.8,-0.15625,0.00014,16.12792]
[1778264328410,26.0,80222.23,93.8,-0.1573,0.00014,16.19747]
[1778264332906,26.0,80217.26,93.8,-0.15798,0.00014,16.24205]
[1778264335620,26.0,80225.98,93.8,-0.15676,0.00014,16.16174]
[1778264337683,26.0,80224.08,93.8,-0.15702,0.00014,16.1784]
[1778264339316,26.0,80224.59,93.8,-0.15694,0.00014,16.17311]
[1778264339453,26.0,80224.59,93.8,-0.15694,0.00014,16.17311]
[1778264340685,26.0,80230.17,93.8,-0.15617,0.00014,16.12198]
[1778264343132,25.99,80240.67,93.8,-0.15472,0.00014,16.02514]
[1778264344347,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344388,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344426,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344488,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344547,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344586,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264344646,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264345018,25.99,80244.3,93.8,-0.15422,0.00014,15.9917]
[1778264345076,25.99,80251.34,93.8,-0.15326,0.00014,15.92718]
[1778264345106,25.99,80251.34,93.8,-0.15326,0.00014,15.92718]
[1778264345366,25.99,80251.34,93.8,-0.15326,0.00014,15.92718]
[1778264348165,25.99,80258.18,93.8,-0.15232,0.00013,15.86407]
[1778264350769,25.99,80258.79,93.8,-0.15223,0.00013,15.85805]
[1778264351989,25.99,80258.01,93.8,-0.15234,0.00013,15.86492]
[1778264357773,25.99,80261.4,93.8,-0.15186,0.00013,15.8327]
[1778264362808,25.99,80260.71,93.8,-0.15194,0.00013,15.8382]
[1778264367844,25.98,80266.55,93.8,-0.15115,0.00013,15.78438]
[1778264372880,25.98,80263.56,93.8,-0.15151,0.00013,15.80678]
[1778264377916,25.98,80260.77,93.8,-0.15188,0.00013,15.83165]
[1778264382373,25.98,80250.71,93.8,-0.15323,0.00014,15.92276]
[1778264384082,25.98,80245.66,93.8,-0.15391,0.00014,15.96851]
[1778264384157,25.98,80243.48,93.8,-0.1542,0.00014,15.98806]
[1778264384189,25.98,80243.48,93.8,-0.1542,0.00014,15.98806]
[1778264384601,25.98,80243.48,93.8,-0.1542,0.00014,15.98806]
[1778264385427,25.98,80238.23,93.8,-0.15491,0.00014,16.03587]
[1778264386148,25.98,80235.04,93.8,-0.15534,0.00014,16.06453]
[1778264388417,25.98,80242.37,93.8,-0.15434,0.00014,15.99754]
[1778264388461,25.98,80242.37,93.8,-0.15434,0.00014,15.99754]
[1778264388608,25.98,80242.37,93.8,-0.15434,0.00014,15.99754]
[1778264389178,25.98,80242.35,93.8,-0.15434,0.00014,15.99768]
[1778264389510,25.98,80242.35,93.8,-0.15434,0.00014,15.99768]
[1778264392864,25.98,80242.01,93.8,-0.15439,0.00014,16.00062]
[1778264397007,25.98,80241.88,93.8,-0.1544,0.00014,16.00157]
[1778264397060,25.98,80242.04,93.8,-0.15438,0.00014,16.00005]
[1778264397306,25.98,80242.04,93.8,-0.15438,0.00014,16.00005]
[1778264398937,25.98,80242.02,93.8,-0.15437,0.00014,15.99983]
[1778264400728,25.98,80240.92,93.8,-0.15451,0.00014,16.00904]
[1778264401088,25.98,80239.67,93.8,-0.15468,0.00014,16.02001]
[1778264402401,25.98,80240.71,93.8,-0.15453,0.00014,16.01043]
[1778264402688,25.98,80240.71,93.8,-0.15453,0.00014,16.01043]
[1778264403126,25.98,80240.71,93.8,-0.15453,0.00014,16.01043]
[1778264403104,25.98,80241.77,93.8,-0.15438,0.00014,16.00035]
[1778264403478,25.98,80241.77,93.8,-0.15438,0.00014,16.00035]
[1778264403480,25.98,80241.77,93.8,-0.15438,0.00014,16.00035]
[1778264403542,25.98,80241.77,93.8,-0.15438,0.00014,16.00035]
[1778264403670,25.98,80241.77,93.8,-0.15438,0.00014,16.00035]
[1778264405671,25.98,80253.38,93.8,-0.1528,0.00013,15.89379]
[1778264407457,25.97,80253.53,93.8,-0.15277,0.00013,15.89189]
[1778264407560,25.97,80253.53,93.8,-0.15277,0.00013,15.89189]
[1778264408942,25.97,80254.2,93.8,-0.15268,0.00013,15.88552]
[1778264411487,25.97,80244.66,93.8,-0.15396,0.00014,15.97171]
[1778264411957,25.97,80244.66,93.8,-0.15396,0.00014,15.97171]
[1778264412165,25.97,80238.83,93.8,-0.15474,0.00014,16.02447]
[1778264415494,25.97,80232.33,93.8,-0.15563,0.00014,16.08342]
[1778264418306,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264418425,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264418455,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264418462,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264418464,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264419005,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264419015,25.97,80233.13,93.8,-0.15551,0.00014,16.07555]
[1778264419116,25.97,80233.02,93.8,-0.15552,0.00014,16.07616]
[1778264420663,25.97,80227.87,93.8,-0.15622,0.00014,16.12311]
[1778264420666,25.97,80227.87,93.8,-0.15622,0.00014,16.12311]
[1778264420713,25.97,80224.32,93.8,-0.15671,0.00014,16.15552]
[1778264422396,25.97,80223.96,93.8,-0.15676,0.00014,16.1588]
[1778264422497,25.97,80223.96,93.8,-0.15676,0.00014,16.1588]
[1778264423768,25.97,80224.01,93.8,-0.15675,0.00014,16.15805]
[1778264427401,25.97,80227.82,93.8,-0.15622,0.00014,16.12268]
[1778264427642,25.97,80227.82,93.8,-0.15622,0.00014,16.12268]
[1778264427764,25.97,80227.82,93.8,-0.15622,0.00014,16.12268]
[1778264429342,25.97,80230.43,93.8,-0.15585,0.00014,16.09845]
[1778264430977,25.97,80232.93,93.8,-0.15551,0.00014,16.07547]
[1778264436340,25.97,80235.15,93.8,-0.15516,0.00014,16.04988]
[1778264439953,25.97,80236.06,93.8,-0.15503,0.00014,16.04134]
[1778264446278,25.96,80235.63,93.8,-0.15508,0.00014,16.04469]
[1778264451224,25.96,80240.47,93.8,-0.15442,0.00014,16.00026]
[1778264451855,25.96,80240.47,93.8,-0.15442,0.00014,16.00026]
[1778264453413,25.96,80242.72,93.8,-0.1541,0.00014,15.97936]
[1778264457073,25.96,80243.23,93.8,-0.15403,0.00014,15.97466]
[1778264457175,25.96,80243.29,93.8,-0.15403,0.00014,15.97409]
[1778264461320,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264461453,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264461468,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264461625,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264461648,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264461739,25.96,80242.9,93.8,-0.15406,0.00014,15.97625]
[1778264464596,25.96,80257.81,93.8,-0.15203,0.00013,15.83964]
[1778264466396,25.96,80260.81,93.8,-0.15162,0.00013,15.81184]
[1778264467690,25.96,80260.9,93.8,-0.15161,0.00013,15.81087]
[1778264467694,25.96,80260.9,93.8,-0.15161,0.00013,15.81087]
[1778264468146,25.96,80260.9,93.8,-0.15161,0.00013,15.81087]
[1778264468733,25.96,80261.12,93.8,-0.15158,0.00013,15.80858]
[1778264472175,25.96,80265.98,93.8,-0.15092,0.00013,15.76392]
[1778264472293,25.96,80266.31,93.8,-0.15087,0.00013,15.76083]
[1778264475735,25.96,80270.4,93.8,-0.15032,0.00013,15.72341]
[1778264477693,25.96,80266.81,93.8,-0.1508,0.00013,15.75611]
[1778264478718,25.96,80264.8,93.8,-0.15107,0.00013,15.77431]
[1778264484689,25.96,80257.94,93.8,-0.15198,0.00013,15.83603]
[1778264490731,25.95,80259.29,93.8,-0.15178,0.00013,15.82243]
[1778264494147,25.95,80260.03,93.8,-0.15164,0.00013,15.81099]
[1778264499794,25.95,80271.4,93.8,-0.15012,0.00013,15.70691]
[1778264504829,25.95,80270.97,93.8,-0.15017,0.00013,15.71075]
[1778264509864,25.95,80266.24,93.8,-0.1508,0.00013,15.75362]
[1778264514899,25.95,80267.22,93.8,-0.15066,0.00013,15.74435]
[1778264519934,25.95,80270.41,93.8,-0.15024,0.00013,15.71509]
[1778264524969,25.95,80267.47,93.8,-0.15063,0.00013,15.7417]
[1778264529380,25.95,80264.17,93.8,-0.15106,0.00013,15.77156]
[1778264529713,25.95,80264.17,93.8,-0.15106,0.00013,15.77156]
[1778264530153,25.95,80268.79,93.8,-0.15044,0.00013,15.72929]
[1778264530803,25.95,80268.79,93.8,-0.15044,0.00013,15.72929]
[1778264531603,25.95,80277.1,93.8,-0.14933,0.00013,15.65319]
[1778264533065,25.95,80281.98,93.8,-0.14868,0.00013,15.60847]
[1778264533193,25.95,80281.98,93.8,-0.14868,0.00013,15.60847]
[1778264533268,25.95,80285.09,93.8,-0.14826,0.00013,15.57995]
[1778264534507,25.95,80287.47,93.8,-0.14794,0.00013,15.55777]
[1778264534686,25.95,80287.47,93.8,-0.14794,0.00013,15.55777]
[1778264535274,25.95,80286.66,93.8,-0.14804,0.00013,15.56469]
[1778264539193,25.95,80271.05,93.8,-0.15011,0.00013,15.7064]
[1778264540414,25.95,80271.74,93.8,-0.15001,0.00013,15.6998]
[1778264540417,25.95,80271.74,93.8,-0.15001,0.00013,15.6998]
[1778264540948,25.95,80271.74,93.8,-0.15001,0.00013,15.6998]
[1778264541024,25.95,80271.74,93.8,-0.15001,0.00013,15.6998]
[1778264541035,25.95,80271.74,93.8,-0.15001,0.00013,15.6998]
[1778264541359,25.95,80272.94,93.8,-0.14985,0.00013,15.68857]
[1778264542252,25.95,80272.94,93.8,-0.14985,0.00013,15.68857]
[1778264547098,25.94,80278.72,93.8,-0.14906,0.00013,15.63485]
[1778264551485,25.94,80272.43,93.8,-0.14985,0.00013,15.68673]
[1778264558204,25.94,80273.01,93.8,-0.14975,0.00013,15.67977]
[1778264563239,25.94,80274.18,93.8,-0.14958,0.00013,15.66804]
[1778264563932,25.94,80274.18,93.8,-0.14958,0.00013,15.66804]
[1778264563946,25.94,80274.18,93.8,-0.14958,0.00013,15.66804]
[1778264569263,25.94,80279.59,93.8,-0.14885,0.00013,15.618]
[1778264574125,25.94,80278.02,93.8,-0.14905,0.00013,15.63152]
[1778264574873,25.94,80278.22,93.8,-0.14902,0.00013,15.62954]
[1778264578075,25.94,80280.62,93.8,-0.14869,0.00013,15.60722]
[1778264583382,25.93,80277.54,93.8,-0.14909,0.00013,15.63442]
[1778264584608,25.93,80277.54,93.8,-0.14909,0.00013,15.63442]
[1778264589954,25.93,80269.13,93.8,-0.1502,0.00013,15.7101]
[1778264590484,25.93,80269.24,93.8,-0.15018,0.00013,15.7086]
[1778264590490,25.93,80269.24,93.8,-0.15018,0.00013,15.7086]
[1778264590580,25.93,80269.24,93.8,-0.15018,0.00013,15.7086]
[1778264591051,25.93,80269.24,93.8,-0.15018,0.00013,15.7086]
[1778264591309,25.93,80267.79,93.8,-0.15037,0.00013,15.72189]
[1778264591523,25.93,80254.73,93.8,-0.15212,0.00013,15.84107]
[1778264594389,25.93,80244.95,93.8,-0.15344,0.00014,15.93003]
[1778264594391,25.93,80244.95,93.8,-0.15344,0.00014,15.93003]
[1778264594397,25.93,80244.95,93.8,-0.15344,0.00014,15.93003]
[1778264594738,25.93,80244.95,93.8,-0.15344,0.00014,15.93003]
[1778264595774,25.93,80244.99,93.8,-0.15343,0.00014,15.92923]
[1778264599053,25.93,80241.07,93.8,-0.15396,0.00014,15.96449]
[1778264599840,25.93,80240.52,93.8,-0.15402,0.00014,15.96894]
[1778264604639,25.93,80242.01,93.8,-0.1538,0.00014,15.95418]
[1778264605718,25.93,80242.6,93.8,-0.15371,0.00014,15.94823]
[1778264607543,25.93,80241.57,93.8,-0.15385,0.00014,15.95706]
[1778264609276,25.93,80241.51,93.8,-0.15385,0.00014,15.95761]
[1778264609452,25.92,80243.4,93.8,-0.15359,0.00014,15.93978]
[1778264610150,25.92,80243.4,93.8,-0.15359,0.00014,15.93978]
[1778264610160,25.92,80240.83,93.8,-0.15393,0.00014,15.96295]
[1778264612099,25.92,80234.84,93.8,-0.15475,0.00014,16.0176]
[1778264612245,25.92,80234.84,93.8,-0.15475,0.00014,16.0176]
[1778264612409,25.92,80232.0,93.8,-0.1551,0.00014,16.03909]
[1778264612760,25.92,80232.0,93.8,-0.1551,0.00014,16.03909]
[1778264614688,25.92,80223.48,93.8,-0.15627,0.00014,16.11677]
[1778264614727,25.92,80223.48,93.8,-0.15627,0.00014,16.11677]
[1778264616239,25.92,80221.69,93.8,-0.15651,0.00014,16.13294]
[1778264616341,25.92,80218.52,93.8,-0.15694,0.00014,16.16146]
[1778264617128,25.92,80218.52,93.8,-0.15694,0.00014,16.16146]
[1778264617162,25.92,80217.7,93.8,-0.15706,0.00014,16.16901]
[1778264618727,25.92,80217.14,93.8,-0.15713,0.00014,16.17413]
[1778264618802,25.92,80217.14,93.8,-0.15713,0.00014,16.17413]
[1778264619164,25.92,80217.4,93.8,-0.15709,0.00014,16.17127]
[1778264620556,25.92,80211.2,93.8,-0.15795,0.00014,16.22789]
[1778264625676,25.92,80215.27,93.8,-0.15738,0.00014,16.19058]
[1778264629004,25.92,80214.06,93.8,-0.15755,0.00014,16.20168]
[1778264629134,25.92,80214.06,93.8,-0.15755,0.00014,16.20168]
[1778264630144,25.92,80216.23,93.8,-0.15725,0.00014,16.18191]
[1778264630180,25.92,80221.26,93.8,-0.15656,0.00014,16.13601]
[1778264630983,25.92,80221.26,93.8,-0.15656,0.00014,16.13601]
[1778264631623,25.92,80224.23,93.8,-0.15615,0.00014,16.10869]
[1778264631670,25.92,80224.23,93.8,-0.15615,0.00014,16.10869]
[1778264633077,25.92,80224.83,93.8,-0.15607,0.00014,16.10321]
[1778264633266,25.92,80224.83,93.8,-0.15607,0.00014,16.10321]
[1778264633363,25.92,80229.19,93.8,-0.15546,0.00014,16.06307]
[1778264633658,25.92,80229.19,93.8,-0.15546,0.00014,16.06307]
[1778264633870,25.92,80229.19,93.8,-0.15546,0.00014,16.06307]
[1778264634360,25.92,80229.19,93.8,-0.15546,0.00014,16.06307]
[1778264633939,25.92,80240.45,93.8,-0.15392,0.00014,15.9598]
[1778264634743,25.92,80240.45,93.8,-0.15392,0.00014,15.9598]
[1778264635867,25.92,80249.09,93.8,-0.15275,0.00014,15.88089]
[1778264637940,25.92,80250.08,93.8,-0.15261,0.00014,15.87136]
[1778264640538,25.92,80250.79,93.8,-0.1525,0.00014,15.86431]
[1778264641472,25.92,80251.1,93.8,-0.15246,0.00014,15.8613]
[1778264642872,25.92,80251.53,93.8,-0.1524,0.00014,15.8572]
[1778264648266,25.92,80261.24,93.8,-0.15108,0.00013,15.7679]
[1778264653878,25.92,80266.37,93.8,-0.15039,0.00013,15.72067]
[1778264658913,25.92,80266.71,93.8,-0.15034,0.00013,15.71748]
[1778264659652,25.92,80266.71,93.8,-0.15034,0.00013,15.71748]
[1778264664958,25.92,80267.52,93.8,-0.15023,0.00013,15.70995]
[1778264669993,25.92,80267.27,93.8,-0.15026,0.00013,15.71215]
[1778264675028,25.92,80265.23,93.8,-0.1505,0.00013,15.72633]
[1778264675502,25.92,80265.23,93.8,-0.1505,0.00013,15.72633]
[1778264676035,25.92,80270.07,93.8,-0.14985,0.00013,15.68181]
[1778264681124,25.91,80269.7,93.8,-0.14988,0.00013,15.6841]
[1778264682106,25.91,80272.32,93.8,-0.14953,0.00013,15.6599]
[1778264682793,25.91,80276.29,93.8,-0.149,0.00013,15.62341]
[1778264689128,25.91,80272.02,93.8,-0.14955,0.00013,15.66097]
[1778264694163,25.91,80272.21,93.8,-0.1495,0.00013,15.65806]
[1778264699198,25.91,80272.12,93.8,-0.1495,0.00013,15.65781]
[1778264700240,25.91,80272.12,93.8,-0.1495,0.00013,15.65781]
[1778264700378,25.91,80272.12,93.8,-0.1495,0.00013,15.65781]
[1778264700363,25.91,80272.87,93.8,-0.1494,0.00013,15.65076]
[1778264701541,25.91,80281.02,93.8,-0.14831,0.00013,15.5758]
[1778264701626,25.91,80281.02,93.8,-0.14831,0.00013,15.5758]
[1778264701832,25.91,80281.02,93.8,-0.14831,0.00013,15.5758]
[1778264702881,25.91,80285.01,93.8,-0.14777,0.00013,15.53893]
[1778264705470,25.9,80282.58,93.8,-0.14808,0.00013,15.56033]
[1778264706143,25.9,80282.18,93.8,-0.14813,0.00013,15.56357]
[1778264706255,25.9,80282.5,93.8,-0.14809,0.00013,15.56058]
[1778264707925,25.9,80285.1,93.8,-0.14774,0.00013,15.53678]
[1778264708269,25.9,80286.75,93.8,-0.14752,0.00013,15.52169]
[1778264712304,25.9,80286.4,93.8,-0.14755,0.00013,15.52381]
[1778264712404,25.9,80286.0,93.8,-0.1476,0.00013,15.5271]
[1778264712848,25.9,80286.0,93.8,-0.1476,0.00013,15.5271]
[1778264715066,25.9,80273.25,93.8,-0.14929,0.00013,15.64341]
[1778264715798,25.9,80272.3,93.8,-0.14942,0.00013,15.65192]
[1778264722368,25.9,80271.91,93.8,-0.14945,0.00013,15.65435]
[1778264725537,25.9,80271.23,93.8,-0.14954,0.00013,15.66014]
[1778264725724,25.9,80271.23,93.8,-0.14954,0.00013,15.66014]
[1778264732437,25.9,80266.91,93.8,-0.15006,0.00013,15.69393]
[1778264737472,25.89,80262.04,93.8,-0.1507,0.00013,15.73725]
[1778264738990,25.89,80258.64,93.8,-0.15115,0.00013,15.76806]
[1778264739022,25.89,80258.64,93.8,-0.15115,0.00013,15.76806]
[1778264739313,25.89,80258.64,93.8,-0.15115,0.00013,15.76806]
[1778264741025,25.89,80272.84,93.8,-0.14924,0.00013,15.63777]
[1778264743113,25.89,80273.13,93.8,-0.1492,0.00013,15.63483]
[1778264743898,25.89,80273.4,93.8,-0.14916,0.00013,15.63223]
[1778264746387,25.89,80273.39,93.8,-0.14916,0.00013,15.63218]
[1778264752042,25.89,80276.78,93.8,-0.1487,0.00013,15.60059]
[1778264757612,25.89,80277.01,93.8,-0.14866,0.00013,15.59805]
[1778264763102,25.89,80280.51,93.8,-0.1482,0.00013,15.56585]
[1778264763111,25.89,80280.51,93.8,-0.1482,0.00013,15.56585]
[1778264763134,25.89,80282.04,93.8,-0.14799,0.00013,15.55187]
[1778264768690,25.89,80282.14,93.8,-0.14796,0.00013,15.54923]
[1778264769569,25.89,80282.14,93.8,-0.14796,0.00013,15.54923]
[1778264774200,25.88,80281.82,93.8,-0.14798,0.00013,15.55078]
[1778264774225,25.88,80281.82,93.8,-0.14798,0.00013,15.55078]
[1778264774280,25.88,80281.39,93.8,-0.14803,0.00013,15.55404]
[1778264774974,25.88,80281.39,93.8,-0.14803,0.00013,15.55404]
[1778264775034,25.88,80281.39,93.8,-0.14803,0.00013,15.55404]
[1778264775113,25.88,80281.39,93.8,-0.14803,0.00013,15.55404]
[1778264776882,25.88,80278.81,93.8,-0.14837,0.00013,15.57759]
[1778264779455,25.88,80274.72,93.8,-0.14891,0.00013,15.61481]
[1778264785469,25.88,80274.11,93.8,-0.149,0.00013,15.62098]
[1778264790844,25.88,80274.25,93.8,-0.14898,0.00013,15.61982]
[1778264795879,25.88,80274.96,93.8,-0.14885,0.00013,15.60877]
[1778264796898,25.88,80274.96,93.8,-0.14885,0.00013,15.60877]
[1778264799541,25.88,80276.17,93.8,-0.14869,0.00013,15.59765]
[1778264800723,25.88,80275.8,93.8,-0.14874,0.00013,15.60099]
[1778264802326,25.88,80275.05,93.8,-0.14884,0.00013,15.60782]
[1778264803088,25.88,80275.46,93.8,-0.14878,0.00013,15.60403]
[1778264803751,25.88,80275.95,93.8,-0.14872,0.00013,15.59952]
[1778264805602,25.88,80276.0,93.8,-0.14871,0.00013,15.59905]
[1778264806943,25.88,80276.52,93.8,-0.14864,0.00013,15.59428]
[1778264811430,25.88,80276.41,93.8,-0.14866,0.00013,15.59523]
[1778264812105,25.88,80276.79,93.8,-0.1486,0.00013,15.59173]
[1778264812203,25.88,80276.79,93.8,-0.1486,0.00013,15.59173]
[1778264815152,25.88,80277.18,93.8,-0.14855,0.00013,15.58812]
[1778264820253,25.88,80278.4,93.8,-0.14839,0.00013,15.57686]
[1778264820657,25.88,80279.3,93.8,-0.14827,0.00013,15.56858]
[1778264821418,25.88,80279.3,93.8,-0.14827,0.00013,15.56858]
[1778264823027,25.88,80278.28,93.8,-0.1484,0.00013,15.5775]
[1778264827145,25.88,80278.13,93.8,-0.14842,0.00013,15.5787]
[1778264827246,25.88,80278.07,93.8,-0.14842,0.00013,15.5792]
[1778264829321,25.88,80277.91,93.8,-0.14844,0.00013,15.58026]
[1778264829409,25.88,80277.82,93.8,-0.14844,0.00013,15.58068]
[1778264830178,25.88,80277.82,93.8,-0.14844,0.00013,15.58068]
[1778264830279,25.88,80278.16,93.8,-0.1484,0.00013,15.57751]
[1778264837168,25.88,80278.53,93.8,-0.14831,0.00013,15.57125]
[1778264838590,25.88,80278.53,93.8,-0.14831,0.00013,15.57125]
[1778264839433,25.88,80278.39,93.8,-0.14832,0.00013,15.57211]
[1778264842312,25.87,80274.87,93.8,-0.14877,0.00013,15.60301]
[1778264842407,25.87,80273.16,93.8,-0.14899,0.00013,15.61818]
[1778264842848,25.87,80273.16,93.8,-0.14899,0.00013,15.61818]
[1778264848026,25.87,80274.01,93.8,-0.14887,0.00013,15.60979]
[1778264848245,25.87,80274.78,93.8,-0.14877,0.00013,15.60265]
[1778264849439,25.87,80274.78,93.8,-0.14877,0.00013,15.60265]
[1778264850089,25.87,80275.17,93.8,-0.14871,0.00013,15.59865]
[1778264850259,25.87,80275.56,93.8,-0.14865,0.00013,15.59466]
[1778264850925,25.87,80275.56,93.8,-0.14865,0.00013,15.59466]
[1778264852399,25.87,80276.87,93.8,-0.14844,0.00013,15.57826]
[1778264852483,25.87,80277.95,93.8,-0.1483,0.00013,15.56834]
[1778264859322,25.87,80277.54,93.8,-0.14831,0.00013,15.56936]
[1778264865364,25.86,80277.58,93.8,-0.14827,0.00013,15.56655]
[1778264865909,25.86,80277.58,93.8,-0.14827,0.00013,15.56655]
[1778264872417,25.86,80275.62,93.8,-0.1485,0.00013,15.58197]
[1778264872437,25.86,80275.41,93.8,-0.14852,0.00013,15.58345]
[1778264872671,25.86,80275.41,93.8,-0.14852,0.00013,15.58345]
[1778264872682,25.86,80275.41,93.8,-0.14852,0.00013,15.58345]
[1778264872865,25.86,80275.41,93.8,-0.14852,0.00013,15.58345]
[1778264873572,25.86,80275.41,93.8,-0.14852,0.00013,15.58345]
[1778264873603,25.86,80269.31,93.8,-0.14934,0.00013,15.63948]
[1778264879464,25.86,80262.51,93.8,-0.15025,0.00013,15.70216]
[1778264881102,25.86,80263.11,93.8,-0.15018,0.00013,15.69672]
[1778264883206,25.86,80267.7,93.8,-0.14956,0.00013,15.65486]
[1778264883493,25.86,80271.12,93.8,-0.14911,0.00013,15.62369]
[1778264888529,25.86,80277.84,93.8,-0.14821,0.00013,15.56182]
[1778264894571,25.86,80278.05,93.8,-0.14817,0.00013,15.55947]
[1778264897775,25.86,80278.73,93.8,-0.14808,0.00013,15.55306]
[1778264898600,25.86,80274.71,93.8,-0.14862,0.00013,15.59008]
[1778264903634,25.86,80266.41,93.8,-0.14974,0.00013,15.66681]
[1778264907000,25.86,80265.3,93.8,-0.14989,0.00013,15.67725]
[1778264907013,25.86,80265.3,93.8,-0.14989,0.00013,15.67725]
[1778264907795,25.86,80262.08,93.8,-0.15032,0.00013,15.7068]
[1778264913489,25.86,80259.25,93.8,-0.15067,0.00013,15.72842]
[1778264914112,25.86,80259.25,93.8,-0.15067,0.00013,15.72844]
[1778264916721,25.86,80259.14,93.8,-0.15069,0.00013,15.72946]
[1778264920192,25.86,80253.1,93.8,-0.1515,0.00013,15.78474]
[1778264921785,25.86,80245.2,93.8,-0.15256,0.00014,15.85665]
[1778264927803,25.86,80242.55,93.8,-0.15291,0.00014,15.87963]
[1778264932838,25.86,80240.27,93.8,-0.1532,0.00014,15.89931]
[1778264937873,25.85,80239.84,93.8,-0.15324,0.00014,15.90198]
[1778264942908,25.85,80238.63,93.8,-0.15338,0.00014,15.91163]
[1778264947943,25.85,80240.69,93.8,-0.15308,0.00014,15.89152]
[1778264949707,25.85,80240.69,93.8,-0.15308,0.00014,15.89152]
[1778264952546,25.85,80248.99,93.8,-0.15195,0.00014,15.81495]
[1778264953427,25.85,80254.34,93.8,-0.15122,0.00013,15.76579]
[1778264954324,25.85,80256.54,93.8,-0.15093,0.00013,15.74562]
[1778264954378,25.85,80256.54,93.8,-0.15093,0.00013,15.74562]
[1778264954842,25.85,80256.65,93.8,-0.15091,0.00013,15.74459]
[1778264961095,25.85,80257.21,93.8,-0.15084,0.00013,15.73937]
[1778264966130,25.85,80257.55,93.8,-0.15079,0.00013,15.7362]
[1778264970217,25.85,80257.7,93.8,-0.15077,0.00013,15.73481]
[1778264971167,25.85,80257.89,93.8,-0.15074,0.00013,15.73307]
[1778264971544,25.85,80257.89,93.8,-0.15074,0.00013,15.73307]
[1778264973693,25.85,80255.68,93.8,-0.15101,0.00013,15.74894]
[1778264976371,25.85,80255.42,93.8,-0.15104,0.00013,15.75124]
[1778264977650,25.85,80255.42,93.8,-0.15104,0.00013,15.75122]
[1778264978911,25.85,80254.64,93.8,-0.15115,0.00013,15.75834]
[1778264980616,25.85,80255.53,93.8,-0.15103,0.00013,15.75017]
[1778264981348,25.85,80255.6,93.8,-0.15102,0.00013,15.74949]
[1778264987272,25.85,80251.81,93.8,-0.15153,0.00014,15.78403]
[1778264992312,25.85,80246.83,93.8,-0.15219,0.00014,15.82935]
[1778264992778,25.85,80246.83,93.8,-0.15219,0.00014,15.82935]
[1778264993540,25.85,80246.83,93.8,-0.15219,0.00014,15.82935]
[1778264993834,25.85,80246.66,93.8,-0.15222,0.00014,15.83081]
[1778264994089,25.85,80246.66,93.8,-0.15222,0.00014,15.83081]
[1778264994326,25.85,80235.83,93.8,-0.15369,0.00014,15.92988]
[1778264999585,25.84,80230.34,93.8,-0.15442,0.00014,15.97901]
[1778265000175,25.84,80229.87,93.8,-0.15448,0.00014,15.98301]
[1778265000294,25.84,80229.87,93.8,-0.15448,0.00014,15.98301]
[1778265001161,25.84,80228.5,93.8,-0.15467,0.00014,15.99556]
[1778265001170,25.84,80228.5,93.8,-0.15467,0.00014,15.99556]
[1778265001187,25.84,80228.5,93.8,-0.15467,0.00014,15.99556]
[1778265001314,25.84,80228.5,93.8,-0.15467,0.00014,15.99556]
[1778265001545,25.84,80224.23,93.8,-0.15524,0.00014,16.03407]
[1778265003315,25.84,80221.64,93.8,-0.1556,0.00014,16.05771]
[1778265003406,25.84,80221.64,93.8,-0.1556,0.00014,16.05771]
[1778265004904,25.84,80218.44,93.8,-0.15604,0.00014,16.08681]
[1778265005544,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265006099,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265006121,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265006154,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265006172,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265006321,25.84,80218.14,93.8,-0.15607,0.00014,16.08913]
[1778265007104,25.84,80222.77,93.8,-0.15543,0.00014,16.04628]
[1778265012460,25.84,80226.59,93.8,-0.15487,0.00014,16.0093]
[1778265016047,25.84,80228.42,93.8,-0.15461,0.00014,15.99162]
[1778265017741,25.84,80228.17,93.8,-0.15464,0.00014,15.99362]
[1778265023338,25.83,80230.24,93.8,-0.15433,0.00014,15.97297]
[1778265028572,25.83,80234.56,93.8,-0.15372,0.00014,15.93205]
[1778265033784,25.83,80234.25,93.8,-0.15372,0.00014,15.92964]
[1778265039650,25.83,80238.07,93.8,-0.15318,0.00014,15.89319]
[1778265044685,25.83,80242.89,93.8,-0.15251,0.00014,15.84817]
[1778265049720,25.83,80244.33,93.8,-0.15231,0.00014,15.83432]
[1778265054755,25.82,80241.52,93.8,-0.15268,0.00014,15.8595]
[1778265060797,25.82,80242.71,93.8,-0.15251,0.00014,15.84782]
[1778265065832,25.82,80242.34,93.8,-0.15255,0.00014,15.85056]
[1778265070867,25.82,80244.55,93.8,-0.15224,0.00014,15.82972]
[1778265075903,25.82,80242.5,93.8,-0.15251,0.00014,15.84792]
[1778265080938,25.82,80243.19,93.8,-0.15241,0.00014,15.84102]
[1778265086387,25.82,80243.15,93.8,-0.15241,0.00014,15.841]
[1778265092015,25.82,80244.33,93.8,-0.15221,0.00014,15.82534]
[1778265097050,25.82,80238.25,93.8,-0.15302,0.00014,15.88053]
[1778265102085,25.82,80228.24,93.8,-0.15438,0.00014,15.97137]
[1778265105419,25.82,80227.08,93.8,-0.15453,0.00014,15.98148]
[1778265105544,25.82,80227.08,93.8,-0.15453,0.00014,15.98148]
[1778265105873,25.82,80227.08,93.8,-0.15453,0.00014,15.98148]
[1778265108707,25.81,80219.18,93.8,-0.1556,0.00014,16.0531]
[1778265108808,25.81,80217.96,93.8,-0.15576,0.00014,16.06358]
[1778265112964,25.81,80217.59,93.8,-0.15581,0.00014,16.0669]
[1778265113113,25.81,80217.59,93.8,-0.15581,0.00014,16.0669]
[1778265114023,25.81,80217.56,93.8,-0.15581,0.00014,16.06715]
[1778265114059,25.81,80217.56,93.8,-0.15581,0.00014,16.06715]
[1778265116105,25.81,80218.32,93.8,-0.15571,0.00014,16.06015]
[1778265118156,25.81,80218.18,93.8,-0.15573,0.00014,16.06144]
[1778265118664,25.81,80218.18,93.8,-0.15573,0.00014,16.06144]
[1778265120943,25.81,80218.35,91.0,-0.1557,0.00014,16.05989]
[1778265121557,25.81,80218.35,91.0,-0.1557,0.00014,16.05989]
[1778265126040,25.81,80219.61,91.0,-0.15553,0.00014,16.0485]
[1778265131289,25.82,80218.43,91.0,-0.15572,0.00014,16.06085]
[1778265136918,25.82,80218.62,91.0,-0.15571,0.00014,16.06059]
[1778265138150,25.82,80227.73,91.0,-0.15447,0.00014,15.97735]
[1778265138338,25.82,80232.1,91.0,-0.15387,0.00014,15.93732]
[1778265139712,25.82,80232.1,91.0,-0.15387,0.00014,15.93732]
[1778265139780,25.82,80232.1,91.0,-0.15387,0.00014,15.93732]
[1778265139838,25.82,80232.1,91.0,-0.15387,0.00014,15.93732]
[1778265140587,25.82,80235.74,91.0,-0.15337,0.00014,15.90365]
[1778265144708,25.82,80238.19,91.0,-0.15303,0.00014,15.88095]
[1778265144809,25.82,80235.23,91.0,-0.15343,0.00014,15.90794]
[1778265145493,25.82,80235.23,91.0,-0.15343,0.00014,15.90794]
[1778265145867,25.82,80234.85,91.0,-0.15349,0.00014,15.91164]
[1778265148054,25.82,80234.42,91.0,-0.15354,0.00014,15.91534]
[1778265151579,25.82,80236.62,91.0,-0.15324,0.00014,15.8949]
[1778265156844,25.82,80237.45,91.0,-0.15308,0.00014,15.88227]
[1778265156846,25.82,80237.45,91.0,-0.15308,0.00014,15.88227]
[1778265162004,25.82,80245.12,91.0,-0.15204,0.00014,15.81169]
[1778265167743,25.81,80246.92,91.0,-0.15179,0.00014,15.79506]
[1778265170824,25.81,80248.44,91.0,-0.15159,0.00014,15.78109]
[1778265173840,25.81,80250.09,91.0,-0.15136,0.00014,15.766]
[1778265173888,25.81,80250.09,91.0,-0.15136,0.00014,15.766]
[1778265179633,25.82,80254.42,91.0,-0.15078,0.00013,15.7267]
[1778265182938,25.82,80255.11,91.0,-0.15069,0.00013,15.7205]
[1778265186439,25.82,80256.86,91.0,-0.15046,0.00013,15.70472]
[1778265191615,25.82,80259.23,91.0,-0.15015,0.00013,15.6833]
[1778265192931,25.82,80259.91,91.0,-0.15006,0.00013,15.67714]
[1778265195509,25.82,80273.19,91.0,-0.14828,0.00013,15.55592]
[1778265198611,25.82,80273.05,91.0,-0.14831,0.00013,15.55798]
[1778265200679,25.82,80272.85,91.0,-0.14835,0.00013,15.56032]
[1778265205936,25.82,80269.02,91.0,-0.14888,0.00013,15.59663]
[1778265211779,25.82,80269.45,91.0,-0.14884,0.00013,15.59404]
[1778265218845,25.83,80268.56,91.0,-0.14895,0.00013,15.59949]
[1778265219232,25.83,80268.58,91.0,-0.14895,0.00013,15.59955]
[1778265224952,25.83,80268.99,91.0,-0.14892,0.00013,15.59726]
[1778265229668,25.83,80269.68,91.0,-0.14884,0.00013,15.5919]
[1778265229987,25.83,80269.52,91.0,-0.14886,0.00013,15.5936]
[1778265234272,25.83,80269.7,91.0,-0.14885,0.00013,15.59269]
[1778265234357,25.83,80269.7,91.0,-0.14885,0.00013,15.59269]
[1778265235996,25.83,80269.7,91.0,-0.14885,0.00013,15.59269]
[1778265237824,25.83,80277.29,91.0,-0.14784,0.00013,15.52304]
[1778265238585,25.83,80280.1,91.0,-0.14746,0.00013,15.49735]
[1778265239894,25.83,80279.9,91.0,-0.14749,0.00013,15.4992]
[1778265242483,25.83,80279.45,91.0,-0.14755,0.00013,15.50333]
[1778265242485,25.83,80279.45,91.0,-0.14755,0.00013,15.50333]
[1778265248130,25.83,80275.01,91.0,-0.14814,0.00013,15.54384]
[1778265253165,25.83,80271.69,91.0,-0.14858,0.00013,15.57404]
[1778265258200,25.83,80255.5,91.0,-0.15074,0.00013,15.72171]
[1778265263235,25.83,80253.89,91.0,-0.15094,0.00013,15.73505]
[1778265268270,25.83,80253.07,91.0,-0.15103,0.00013,15.74115]
[1778265273305,25.82,80253.18,91.0,-0.15096,0.00013,15.73438]
[1778265279347,25.82,80253.03,91.0,-0.15096,0.00013,15.73419]
[1778265285707,25.82,80252.7,91.0,-0.15099,0.00013,15.73619]
[1778265285759,25.82,80252.95,91.0,-0.15094,0.00013,15.73315]
[1778265290521,25.82,80250.39,91.0,-0.15129,0.00014,15.75678]
[1778265290849,25.82,80250.39,91.0,-0.15129,0.00014,15.75678]
[1778265290877,25.82,80250.39,91.0,-0.15129,0.00014,15.75678]
[1778265290978,25.82,80250.42,91.0,-0.15129,0.00014,15.75657]
[1778265291431,25.82,80239.81,91.0,-0.15273,0.00014,15.85384]
[1778265292783,25.82,80239.81,91.0,-0.15273,0.00014,15.85384]
[1778265292884,25.82,80236.65,91.0,-0.15316,0.00014,15.88321]
[1778265295720,25.82,80236.03,91.0,-0.15325,0.00014,15.8889]
[1778265300093,25.82,80234.79,91.0,-0.1534,0.00014,15.89943]
[1778265300114,25.82,80234.79,91.0,-0.1534,0.00014,15.89943]
[1778265300122,25.82,80234.45,91.0,-0.15345,0.00014,15.90236]
[1778265300141,25.82,80234.45,91.0,-0.15345,0.00014,15.90236]
[1778265300334,25.82,80234.45,91.0,-0.15345,0.00014,15.90236]
[1778265300690,25.82,80234.45,91.0,-0.15345,0.00014,15.90236]
[1778265300796,25.82,80231.95,91.0,-0.15379,0.00014,15.92522]
[1778265301819,25.82,80231.95,91.0,-0.15379,0.00014,15.92522]
[1778265301881,25.82,80231.95,91.0,-0.15379,0.00014,15.92522]
[1778265301883,25.82,80231.95,91.0,-0.15379,0.00014,15.92522]
[1778265302029,25.82,80226.73,91.0,-0.1545,0.00014,15.97319]
[1778265307543,25.82,80228.3,91.0,-0.15431,0.00014,15.96059]
[1778265308179,25.82,80228.3,91.0,-0.15431,0.00014,15.96059]
[1778265308191,25.82,80228.3,91.0,-0.15431,0.00014,15.96059]
[1778265308550,25.82,80227.25,91.0,-0.15446,0.00014,15.97058]
[1778265313585,25.82,80226.54,91.0,-0.15458,0.00014,15.97848]
[1778265316833,25.82,80227.61,91.0,-0.15444,0.00014,15.96923]
[1778265322650,25.83,80222.61,91.0,-0.15516,0.00014,16.01698]
[1778265327685,25.83,80223.89,91.0,-0.155,0.00014,16.00651]
[1778265328925,25.83,80223.89,91.0,-0.155,0.00014,16.00651]
[1778265334734,25.83,80230.67,91.0,-0.15407,0.00014,15.94212]
[1778265337251,25.83,80233.46,91.0,-0.1537,0.00014,15.91723]
[1778265338046,25.83,80233.46,91.0,-0.1537,0.00014,15.91723]
[1778265338906,25.83,80234.93,91.0,-0.1535,0.00014,15.90358]
[1778265342629,25.84,80235.82,91.0,-0.15339,0.00014,15.89679]
[1778265344408,25.84,80237.79,91.0,-0.15313,0.00014,15.87931]
[1778265345034,25.84,80237.79,91.0,-0.15313,0.00014,15.87931]
[1778265345138,25.84,80238.59,91.0,-0.15302,0.00014,15.87185]
[1778265346032,25.84,80238.59,91.0,-0.15302,0.00014,15.87185]
[1778265351854,25.83,80237.54,91.0,-0.15315,0.00014,15.88054]
[1778265353874,25.83,80237.35,91.0,-0.15318,0.00014,15.88215]
[1778265354477,25.83,80237.39,91.0,-0.15317,0.00014,15.88164]
[1778265354739,25.83,80237.39,91.0,-0.15317,0.00014,15.88164]
[1778265354875,25.84,80234.96,91.0,-0.15351,0.00014,15.90431]
[1778265356080,25.84,80234.96,91.0,-0.15351,0.00014,15.90431]
[1778265359694,25.84,80233.47,91.0,-0.15372,0.00014,15.91876]
[1778265364889,25.84,80229.85,91.0,-0.15424,0.00014,15.95343]
[1778265369163,25.84,80222.26,91.0,-0.15529,0.00014,16.02401]
[1778265369714,25.84,80222.26,91.0,-0.15529,0.00014,16.02401]
[1778265375016,25.84,80215.14,91.0,-0.15629,0.00014,16.09063]
[1778265376164,25.84,80215.14,91.0,-0.15629,0.00014,16.09063]
[1778265386094,25.84,80204.79,91.0,-0.15773,0.00014,16.18591]
[1778265391129,25.84,80204.78,91.0,-0.1577,0.00014,16.18141]
[1778265397177,25.84,80205.02,91.0,-0.15766,0.00014,16.17885]
[1778265402212,25.84,80205.34,91.0,-0.15761,0.00014,16.17558]
[1778265407362,25.84,80204.38,91.0,-0.15774,0.00014,16.18417]
[1778265413903,25.84,80204.09,91.0,-0.15778,0.00014,16.1864]
[1778265421345,25.84,80204.07,91.0,-0.15777,0.00014,16.18605]
[1778265422227,25.84,80204.07,91.0,-0.15777,0.00014,16.18605]
[1778265427387,25.84,80205.46,91.0,-0.15757,0.00014,16.17305]
[1778265433429,25.84,80200.9,91.0,-0.1582,0.00014,16.21445]
[1778265438501,25.84,80200.66,91.0,-0.15823,0.00014,16.21643]
[1778265438511,25.84,80200.66,91.0,-0.15823,0.00014,16.21643]
[1778265438529,25.84,80200.66,91.0,-0.15823,0.00014,16.21643]
[1778265438773,25.84,80199.32,91.0,-0.15842,0.00014,16.22856]
[1778265439271,25.84,80199.32,91.0,-0.15842,0.00014,16.22856]
[1778265439682,25.84,80199.32,91.0,-0.15842,0.00014,16.22856]
[1778265440951,25.84,80195.84,91.0,-0.1589,0.00014,16.26032]
[1778265440995,25.84,80195.84,91.0,-0.1589,0.00014,16.26032]
[1778265441028,25.84,80195.84,91.0,-0.1589,0.00014,16.26032]
[1778265442371,25.84,80190.93,91.0,-0.15959,0.00014,16.30519]
[1778265442669,25.84,80190.93,91.0,-0.15959,0.00014,16.30519]
[1778265445591,25.84,80188.5,91.0,-0.15992,0.00014,16.32677]
[1778265445669,25.84,80186.07,91.0,-0.16026,0.00014,16.34903]
[1778265447420,25.84,80182.59,91.0,-0.16075,0.00014,16.381]
[1778265447694,25.84,80182.59,91.0,-0.16075,0.00014,16.381]
[1778265449044,25.84,80179.76,91.0,-0.16115,0.00014,16.40696]
[1778265454280,25.84,80182.89,91.0,-0.16067,0.00014,16.37395]
[1778265459616,25.84,80178.03,91.0,-0.16136,0.00014,16.41835]
[1778265460591,25.84,80178.03,91.0,-0.16136,0.00014,16.41835]
[1778265460778,25.84,80178.03,91.0,-0.16136,0.00014,16.41835]
[1778265461061,25.84,80178.03,91.0,-0.16136,0.00014,16.41835]
[1778265461151,25.84,80173.16,91.0,-0.16204,0.00014,16.46286]
[1778265466665,25.84,80167.23,91.0,-0.1629,0.00014,16.51782]
[1778265470714,25.84,80166.24,91.0,-0.16304,0.00014,16.52721]
[1778265471171,25.84,80166.58,91.0,-0.163,0.00014,16.52431]
[1778265476735,25.84,80166.7,91.0,-0.16298,0.00014,16.52354]
[1778265481770,25.84,80159.91,91.0,-0.16395,0.00014,16.58601]
[1778265486805,25.84,80168.22,91.0,-0.16278,0.00014,16.51011]
[1778265491840,25.84,80162.03,91.0,-0.16366,0.00014,16.56697]
[1778265496875,25.84,80164.97,91.0,-0.16324,0.00014,16.53996]
[1778265497902,25.84,80164.97,91.0,-0.16324,0.00014,16.53996]
[1778265503425,25.84,80167.94,91.0,-0.16282,0.00014,16.51308]
[1778265508961,25.84,80171.25,91.0,-0.16236,0.00014,16.4833]
[1778265515006,25.84,80171.5,91.0,-0.1623,0.00014,16.47731]
[1778265515838,25.84,80171.5,91.0,-0.1623,0.00014,16.47731]
[1778265515939,25.84,80171.5,91.0,-0.1623,0.00014,16.47742]
[1778265516476,25.84,80171.5,91.0,-0.1623,0.00014,16.47742]
[1778265517024,25.84,80171.43,91.0,-0.16231,0.00014,16.47813]
[1778265517848,25.84,80171.43,91.0,-0.16231,0.00014,16.47813]
[1778265523067,25.84,80164.4,91.0,-0.16332,0.00014,16.54276]
[1778265528103,25.84,80164.87,91.0,-0.16325,0.00014,16.53853]
[1778265528864,25.84,80164.87,91.0,-0.16325,0.00014,16.53853]
[1778265530746,25.84,80165.16,91.0,-0.16321,0.00014,16.53591]
[1778265531124,25.84,80165.34,91.0,-0.16318,0.00014,16.53428]
[1778265536159,25.84,80165.05,91.0,-0.1632,0.00014,16.53549]
[1778265541194,25.84,80167.03,91.0,-0.1629,0.00014,16.51599]
[1778265546229,25.84,80167.19,91.0,-0.16286,0.00014,16.51318]
[1778265546952,25.84,80167.19,91.0,-0.16286,0.00014,16.51318]
[1778265547614,25.84,80167.3,91.0,-0.16284,0.00014,16.51191]
[1778265552084,25.83,80168.45,91.0,-0.16266,0.00014,16.50034]
[1778265552982,25.83,80169.62,91.0,-0.16249,0.00014,16.48937]
[1778265553497,25.83,80169.31,91.0,-0.16253,0.00014,16.49197]
[1778265553870,25.83,80169.31,91.0,-0.16253,0.00014,16.49197]
[1778265558215,25.83,80171.24,91.0,-0.16224,0.00014,16.47339]
[1778265563348,25.83,80177.03,91.0,-0.16141,0.00014,16.41929]
[1778265567852,25.83,80178.43,91.0,-0.1612,0.00014,16.40605]
[1778265573828,25.83,80176.65,91.0,-0.1614,0.00014,16.41611]
[1778265574227,25.83,80176.65,91.0,-0.1614,0.00014,16.41611]
[1778265574282,25.83,80176.65,91.0,-0.1614,0.00014,16.41611]
[1778265574291,25.83,80176.65,91.0,-0.1614,0.00014,16.41611]
[1778265574401,25.83,80176.9,91.0,-0.16135,0.00014,16.41304]
[1778265574461,25.83,80176.9,91.0,-0.16135,0.00014,16.41304]
[1778265574522,25.83,80176.9,91.0,-0.16135,0.00014,16.41304]
[1778265574859,25.83,80189.16,91.0,-0.15962,0.00014,16.30068]
[1778265575387,25.83,80189.16,91.0,-0.15962,0.00014,16.30068]
[1778265575415,25.83,80189.16,91.0,-0.15962,0.00014,16.30068]
[1778265577394,25.82,80203.62,91.0,-0.1576,0.00014,16.16772]
[1778265579602,25.82,80202.69,91.0,-0.15773,0.00014,16.17614]
[1778265580394,25.82,80203.63,91.0,-0.1576,0.00014,16.16747]
[1778265581410,25.82,80201.62,91.0,-0.15787,0.00014,16.18586]
[1778265581788,25.82,80201.62,91.0,-0.15787,0.00014,16.18586]
[1778265586428,25.82,80195.85,91.0,-0.15867,0.00014,16.23824]
[1778265591544,25.82,80196.2,91.0,-0.15861,0.00014,16.2344]
[1778265596579,25.82,80199.41,91.0,-0.15816,0.00014,16.20456]
[1778265601614,25.82,80206.87,91.0,-0.15712,0.00014,16.13625]
[1778265606650,25.82,80204.72,91.0,-0.15742,0.00014,16.15617]
[1778265611685,25.82,80202.8,91.0,-0.15769,0.00014,16.17402]
[1778265614863,25.82,80201.52,91.0,-0.15787,0.00014,16.18578]
[1778265619657,25.82,80200.73,91.0,-0.15798,0.00014,16.19294]
[1778265619741,25.82,80201.19,91.0,-0.15792,0.00014,16.1887]
[1778265620525,25.82,80201.19,91.0,-0.15792,0.00014,16.1887]
[1778265620566,25.82,80201.19,91.0,-0.15792,0.00014,16.1887]
[1778265620596,25.82,80201.19,91.0,-0.15792,0.00014,16.1887]
[1778265621142,25.82,80201.19,91.0,-0.15792,0.00014,16.1887]
[1778265621178,25.82,80200.41,91.0,-0.15803,0.00014,16.19577]
[1778265627797,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628636,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628651,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628674,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628693,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628792,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628804,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265628998,25.82,80196.63,91.0,-0.15855,0.00014,16.22996]
[1778265629402,25.82,80188.64,91.0,-0.15966,0.00014,16.30324]
[1778265629658,25.82,80188.64,91.0,-0.15966,0.00014,16.30324]
[1778265629699,25.82,80188.64,91.0,-0.15966,0.00014,16.30324]
[1778265629813,25.82,80180.88,91.0,-0.16075,0.00014,16.37437]
[1778265630536,25.82,80180.88,91.0,-0.16075,0.00014,16.37437]
[1778265630820,25.82,80174.23,91.0,-0.16169,0.00014,16.43503]
[1778265631892,25.82,80174.23,91.0,-0.16169,0.00014,16.43503]
[1778265636850,25.82,80171.02,91.0,-0.16211,0.00014,16.45977]
[1778265641898,25.82,80171.06,91.0,-0.16209,0.00014,16.4587]
[1778265646116,25.82,80171.44,91.0,-0.16203,0.00014,16.45493]
[1778265650473,25.82,80170.6,91.0,-0.16214,0.00014,16.46215]
[1778265650613,25.82,80170.6,91.0,-0.16214,0.00014,16.46215]
[1778265650963,25.82,80166.33,91.0,-0.16275,0.00014,16.50119]
[1778265655998,25.82,80164.64,91.0,-0.163,0.00014,16.51746]
[1778265661038,25.82,80163.05,91.0,-0.16323,0.00014,16.53252]
[1778265661636,25.82,80163.05,91.0,-0.16323,0.00014,16.53252]
[1778265665979,25.82,80159.79,91.0,-0.16371,0.00014,16.56298]
[1778265666032,25.82,80159.79,91.0,-0.16371,0.00014,16.56298]
[1778265667626,25.82,80159.64,91.0,-0.16373,0.00014,16.56453]
[1778265669360,25.82,80153.38,91.0,-0.16463,0.00014,16.62195]
[1778265674996,25.82,80162.41,91.0,-0.16334,0.00014,16.53954]
[1778265676699,25.82,80160.99,91.0,-0.16355,0.00014,16.55285]
[1778265677933,25.82,80157.71,91.0,-0.16402,0.00014,16.58304]
[1778265679020,25.82,80156.26,91.0,-0.16423,0.00014,16.59642]
[1778265679360,25.82,80156.26,91.0,-0.16423,0.00014,16.59642]
[1778265680206,25.82,80152.16,91.0,-0.16482,0.00014,16.63405]
[1778265685707,25.82,80153.32,91.0,-0.16466,0.00014,16.62377]
[1778265686927,25.82,80152.06,91.0,-0.16484,0.00014,16.63538]
[1778265687431,25.82,80152.06,91.0,-0.16484,0.00014,16.63538]
[1778265687521,25.82,80147.88,91.0,-0.16544,0.00014,16.67372]
[1778265690484,25.82,80141.45,91.0,-0.16636,0.00014,16.73254]
[1778265691374,25.82,80142.16,91.0,-0.16626,0.00014,16.726]
[1778265691475,25.82,80142.29,91.0,-0.16621,0.00014,16.72041]
[1778265692142,25.82,80142.29,91.0,-0.16621,0.00014,16.72041]
[1778265693157,25.82,80141.36,91.0,-0.16635,0.00014,16.72919]
[1778265693265,25.82,80137.08,91.0,-0.16697,0.00014,16.76862]
[1778265698301,25.83,80132.97,91.0,-0.1676,0.00014,16.80847]
[1778265699261,25.83,80132.97,91.0,-0.1676,0.00014,16.80847]
[1778265699308,25.83,80132.73,91.0,-0.16764,0.00014,16.8111]
[1778265704344,25.83,80136.85,91.0,-0.16706,0.00014,16.77429]
[1778265705717,25.83,80136.67,91.0,-0.16708,0.00014,16.77613]
[1778265705842,25.83,80136.67,91.0,-0.16708,0.00014,16.77613]
[1778265706358,25.83,80130.71,91.0,-0.16795,0.00015,16.83106]
[1778265707270,25.83,80130.71,91.0,-0.16795,0.00015,16.83106]
[1778265710371,25.83,80126.51,91.0,-0.16858,0.00015,16.87049]
[1778265711018,25.83,80125.97,91.0,-0.16866,0.00015,16.87577]
[1778265711531,25.83,80125.27,91.0,-0.16877,0.00015,16.88249]
[1778265712644,25.84,80122.99,91.0,-0.16911,0.00015,16.90364]
[1778265714170,25.84,80121.99,91.0,-0.16926,0.00015,16.91305]
[1778265714318,25.84,80121.99,91.0,-0.16926,0.00015,16.91305]
[1778265714463,25.84,80121.99,91.0,-0.16926,0.00015,16.91305]
[1778265715105,25.84,80114.64,91.0,-0.17033,0.00015,16.98045]
[1778265715109,25.84,80114.64,91.0,-0.17033,0.00015,16.98045]
[1778265715129,25.84,80114.64,91.0,-0.17033,0.00015,16.98045]
[1778265716502,25.84,80109.58,91.0,-0.17108,0.00015,17.02681]
[1778265717291,25.84,80108.07,91.0,-0.1713,0.00015,17.04069]
[1778265722215,25.84,80108.52,91.0,-0.17124,0.00015,17.03679]
[1778265722780,25.84,80110.95,91.0,-0.17088,0.00015,17.01465]
[1778265728512,25.84,80109.1,91.0,-0.17116,0.00015,17.0319]
[1778265733547,25.84,80109.21,91.0,-0.17115,0.00015,17.03101]
[1778265735837,25.84,80109.44,91.0,-0.17111,0.00015,17.02894]
[1778265735926,25.84,80109.44,91.0,-0.17111,0.00015,17.02894]
[1778265736027,25.84,80109.34,91.0,-0.17113,0.00015,17.02988]
[1778265737489,25.84,80109.34,91.0,-0.17113,0.00015,17.02988]
[1778265738615,25.84,80118.15,91.0,-0.16984,0.00015,16.94942]
[1778265738984,25.84,80118.15,91.0,-0.16984,0.00015,16.94942]
[1778265739304,25.84,80118.15,91.0,-0.16984,0.00015,16.94942]
[1778265739436,25.84,80123.07,91.0,-0.16912,0.00015,16.90441]
[1778265740872,25.84,80129.49,91.0,-0.16818,0.00015,16.84545]
[1778265741026,25.84,80129.49,91.0,-0.16818,0.00015,16.84545]
[1778265743570,25.84,80142.07,91.0,-0.16635,0.00014,16.72996]
[1778265744748,25.84,80140.62,91.0,-0.16656,0.00014,16.74308]
[1778265750666,25.83,80140.02,91.0,-0.16663,0.00014,16.74763]
[1778265751564,25.83,80140.02,91.0,-0.16663,0.00014,16.74763]
[1778265752216,25.83,80140.02,91.0,-0.16663,0.00014,16.74763]
[1778265753231,25.83,80141.31,91.0,-0.16641,0.00014,16.73127]
[1778265758774,25.83,80150.87,91.0,-0.16504,0.00014,16.64394]
[1778265759753,25.83,80153.63,91.0,-0.16465,0.00014,16.61877]
[1778265765640,25.84,80149.06,91.0,-0.16531,0.00014,16.66097]
[1778265772151,25.84,80161.89,91.0,-0.16348,0.00014,16.54429]
[1778265777861,25.84,80162.14,91.0,-0.16347,0.00014,16.54317]
[1778265778686,25.84,80162.26,91.0,-0.16346,0.00014,16.54243]
[1778265778756,25.84,80162.26,91.0,-0.16346,0.00014,16.54243]
[1778265784098,25.84,80167.51,91.0,-0.16273,0.00014,16.49558]
[1778265785867,25.84,80169.51,91.0,-0.16245,0.00014,16.47751]
[1778265790947,25.84,80169.22,91.0,-0.16251,0.00014,16.48155]
[1778265796565,25.85,80169.14,91.0,-0.16253,0.00014,16.48311]
[1778265796681,25.85,80168.85,91.0,-0.16258,0.00014,16.48596]
[1778265798746,25.85,80168.77,91.0,-0.16259,0.00014,16.48706]
[1778265804044,25.85,80173.83,91.0,-0.1619,0.00014,16.44199]
[1778265809078,25.85,80173.64,91.0,-0.16194,0.00014,16.44494]
[1778265814113,25.85,80174.53,91.0,-0.1618,0.00014,16.43363]
[1778265815810,25.85,80174.67,91.0,-0.16179,0.00014,16.4326]
[1778265816598,25.85,80176.16,91.0,-0.16158,0.00014,16.4194]
[1778265822170,25.86,80178.73,91.0,-0.16124,0.00014,16.39708]
[1778265827209,25.86,80177.42,91.0,-0.16144,0.00014,16.41043]
[1778265832244,25.86,80168.14,91.0,-0.16277,0.00014,16.49629]
[1778265837280,25.86,80165.68,91.0,-0.16312,0.00014,16.51915]
[1778265842298,25.86,80164.56,91.0,-0.16329,0.00014,16.52959]
[1778265847351,25.86,80168.5,91.0,-0.16273,0.00014,16.49401]
[1778265852386,25.86,80168.25,91.0,-0.16278,0.00014,16.49681]
[1778265857421,25.86,80164.55,91.0,-0.16331,0.00014,16.53101]
[1778265862456,25.86,80164.37,91.0,-0.16334,0.00014,16.53289]
[1778265867491,25.86,80164.28,91.0,-0.16335,0.00014,16.53393]
[1778265872526,25.86,80165.18,91.0,-0.1632,0.00014,16.52155]
[1778265877562,25.86,80163.12,91.0,-0.16349,0.00014,16.54066]
[1778265882597,25.86,80157.97,91.0,-0.16423,0.00014,16.58772]
[1778265887632,25.86,80158.64,91.0,-0.16413,0.00014,16.58146]
[1778265892667,25.86,80154.76,91.0,-0.16468,0.00014,16.61674]
[1778265897702,25.86,80152.15,91.0,-0.16505,0.00014,16.64032]
[1778265903608,25.86,80150.02,91.0,-0.16535,0.00014,16.65947]
[1778265908784,25.86,80154.95,91.0,-0.16464,0.00014,16.61423]
[1778265913819,25.86,80158.27,91.0,-0.16417,0.00014,16.58393]
[1778265918854,25.86,80156.87,91.0,-0.16437,0.00014,16.59685]
[1778265923889,25.86,80158.18,91.0,-0.16419,0.00014,16.58508]
[1778265929594,25.86,80161.42,91.0,-0.16373,0.00014,16.55564]
[1778265935973,25.86,80164.5,91.0,-0.16327,0.00014,16.52397]
[1778265936940,25.86,80164.5,91.0,-0.16327,0.00014,16.52397]
[1778265937988,25.86,80176.09,91.0,-0.16163,0.00014,16.41818]
[1778265943025,25.87,80178.64,91.0,-0.16129,0.00014,16.39605]
[1778265943906,25.87,80178.64,91.0,-0.16129,0.00014,16.39605]
[1778265946138,25.87,80181.36,91.0,-0.16091,0.00014,16.37173]
[1778265953095,25.87,80180.16,91.0,-0.16109,0.00014,16.38326]
[1778265958130,25.87,80179.01,91.0,-0.16125,0.00014,16.39388]
[1778265963142,25.87,80181.06,91.0,-0.16097,0.00014,16.37521]
[1778265963156,25.87,80181.06,91.0,-0.16097,0.00014,16.37521]
[1778265963226,25.87,80181.06,91.0,-0.16097,0.00014,16.37521]
[1778265963277,25.87,80180.84,91.0,-0.161,0.00014,16.37725]
[1778265963867,25.87,80180.84,91.0,-0.161,0.00014,16.37725]
[1778265965409,25.87,80186.55,91.0,-0.16019,0.00014,16.32473]
[1778265965410,25.87,80187.14,91.0,-0.16011,0.00014,16.3191]
[1778265966326,25.87,80187.14,91.0,-0.16011,0.00014,16.3191]
[1778265966426,25.87,80186.25,91.0,-0.16023,0.00014,16.32734]
[1778265972228,25.87,80185.76,91.0,-0.16028,0.00014,16.33056]
[1778265977263,25.86,80186.42,91.0,-0.16017,0.00014,16.3232]
[1778265982419,25.86,80185.74,91.0,-0.16025,0.00014,16.32832]
[1778265986109,25.86,80187.65,91.0,-0.15996,0.00014,16.30971]
[1778265989243,25.86,80187.77,91.0,-0.15993,0.00014,16.30758]
[1778265993667,25.86,80187.33,91.0,-0.15995,0.00014,16.30647]
[1778265994668,25.86,80187.33,91.0,-0.15994,0.00014,16.30596]
[1778265996711,25.86,80186.72,91.0,-0.16002,0.00014,16.31127]
[1778266000796,25.86,80189.68,91.0,-0.1596,0.00014,16.28346]
[1778266003574,25.85,80189.82,91.0,-0.15957,0.00014,16.28195]
[1778266004601,25.85,80189.84,91.0,-0.15957,0.00014,16.28177]
[1778266004660,25.85,80186.56,91.0,-0.16003,0.00014,16.3118]
[1778266008865,25.86,80184.42,91.0,-0.16035,0.00014,16.33237]
[1778266014527,25.86,80182.45,91.0,-0.16064,0.00014,16.35175]
[1778266019562,25.86,80184.75,91.0,-0.16034,0.00014,16.33184]
[1778266024597,25.86,80188.46,91.0,-0.15984,0.00014,16.29922]
[1778266029632,25.87,80189.24,91.0,-0.15975,0.00014,16.2936]
[1778266032653,25.87,80176.36,91.0,-0.16157,0.00014,16.41225]
[1778266037688,25.87,80167.86,91.0,-0.16278,0.00014,16.49043]
[1778266042723,25.87,80163.42,91.0,-0.16342,0.00014,16.53103]
[1778266047870,25.87,80163.01,91.0,-0.16347,0.00014,16.53477]
[1778266047871,25.87,80163.01,91.0,-0.16347,0.00014,16.53477]
[1778266050982,25.87,80162.53,91.0,-0.16354,0.00014,16.53916]
[1778266053429,25.87,80160.25,91.0,-0.16383,0.00014,16.55565]
[1778266053472,25.87,80160.25,91.0,-0.16383,0.00014,16.55565]
[1778266053651,25.87,80160.25,91.0,-0.16383,0.00014,16.55565]
[1778266053843,25.87,80160.25,91.0,-0.16383,0.00014,16.55565]
[1778266053818,25.87,80152.06,91.0,-0.165,0.00014,16.63051]
[1778266053907,25.87,80152.06,91.0,-0.165,0.00014,16.63051]
[1778266053962,25.87,80152.06,91.0,-0.165,0.00014,16.63051]
[1778266054255,25.87,80152.06,91.0,-0.165,0.00014,16.63051]
[1778266054608,25.87,80152.06,91.0,-0.165,0.00014,16.63051]
[1778266054960,25.87,80147.82,91.0,-0.16561,0.00014,16.6692]
[1778266055814,25.87,80143.37,91.0,-0.16626,0.00014,16.71028]
[1778266060353,25.87,80145.32,91.0,-0.166,0.00014,16.69393]
[1778266063946,25.87,80146.78,91.0,-0.16582,0.00014,16.68224]
[1778266064877,25.87,80148.55,91.0,-0.16556,0.00014,16.66623]
[1778266066338,25.87,80149.52,91.0,-0.16543,0.00014,16.65756]
[1778266072078,25.87,80148.63,91.0,-0.16556,0.00014,16.66579]
[1778266077951,25.87,80150.16,91.0,-0.16534,0.00014,16.65187]
[1778266080393,25.87,80143.68,91.0,-0.16627,0.00014,16.71108]
[1778266081618,25.87,80143.4,91.0,-0.16631,0.00014,16.71359]
[1778266081660,25.87,80142.88,91.0,-0.16638,0.00014,16.71825]
[1778266082486,25.87,80142.88,91.0,-0.16638,0.00014,16.71825]
[1778266082552,25.87,80142.51,91.0,-0.16644,0.00014,16.72187]
[1778266083239,25.87,80142.51,91.0,-0.16644,0.00014,16.72187]
[1778266083294,25.87,80142.71,91.0,-0.16641,0.00014,16.72004]
[1778266083928,25.87,80142.71,91.0,-0.16641,0.00014,16.72004]
[1778266084020,25.87,80142.44,91.0,-0.16645,0.00014,16.72276]
[1778266085700,25.87,80142.44,91.0,-0.16645,0.00014,16.72276]
[1778266085764,25.87,80143.71,91.0,-0.16627,0.00014,16.71108]
[1778266088044,25.88,80133.57,91.0,-0.16774,0.00014,16.80416]
[1778266093079,25.88,80133.94,91.0,-0.1677,0.00014,16.80158]
[1778266094200,25.88,80133.94,91.0,-0.1677,0.00014,16.80158]
[1778266097825,25.88,80132.84,91.0,-0.16787,0.00014,16.81206]
[1778266098013,25.88,80132.64,91.0,-0.1679,0.00014,16.81415]
[1778266098233,25.88,80132.63,91.0,-0.1679,0.00014,16.81424]
[1778266104156,25.88,80132.82,91.0,-0.16791,0.00014,16.81483]
[1778266109648,25.88,80133.04,91.0,-0.1679,0.00014,16.81438]
[1778266115233,25.89,80134.95,91.0,-0.16763,0.00014,16.79525]
[1778266120268,25.89,80134.38,91.0,-0.16775,0.00014,16.80248]
[1778266125303,25.9,80131.33,91.0,-0.16822,0.00014,16.83219]
[1778266129279,25.9,80131.6,91.0,-0.1682,0.00014,16.8308]
[1778266129300,25.9,80131.6,91.0,-0.1682,0.00014,16.8308]
[1778266129364,25.9,80131.6,91.0,-0.1682,0.00014,16.8308]
[1778266135373,25.9,80129.5,91.0,-0.16854,0.00015,16.8523]
[1778266136834,25.9,80129.5,91.0,-0.16854,0.00015,16.8523]
[1778266136901,25.9,80129.27,91.0,-0.16858,0.00015,16.85504]
[1778266141919,25.9,80139.29,91.0,-0.16715,0.00014,16.76506]
[1778266142953,25.9,80139.29,91.0,-0.16715,0.00014,16.76506]
[1778266149002,25.91,80140.61,91.0,-0.16698,0.00014,16.75449]
[1778266151445,25.91,80139.92,91.0,-0.16709,0.00014,16.76138]
[1778266151900,25.91,80139.92,91.0,-0.16709,0.00014,16.76138]
[1778266151920,25.91,80139.92,91.0,-0.16709,0.00014,16.76138]
[1778266151991,25.91,80139.92,91.0,-0.16709,0.00014,16.76138]
[1778266151944,25.91,80141.35,91.0,-0.1669,0.00014,16.74909]
[1778266152162,25.91,80141.35,91.0,-0.1669,0.00014,16.74909]
[1778266152164,25.91,80141.35,91.0,-0.1669,0.00014,16.74909]
[1778266152172,25.91,80141.35,91.0,-0.1669,0.00014,16.74909]
[1778266152363,25.91,80141.35,91.0,-0.1669,0.00014,16.74909]
[1778266152702,25.91,80154.36,91.0,-0.16503,0.00014,16.63031]
[1778266153510,25.91,80165.19,91.0,-0.16348,0.00014,16.53146]
[1778266154189,25.91,80165.19,91.0,-0.16348,0.00014,16.53146]
[1778266159623,25.91,80166.75,91.0,-0.16327,0.00014,16.51798]
[1778266160191,25.91,80166.79,91.0,-0.16327,0.00014,16.51796]
[1778266161223,25.91,80166.79,91.0,-0.16327,0.00014,16.51796]
[1778266163280,25.91,80166.59,91.0,-0.16331,0.00014,16.52028]
[1778266166634,25.91,80166.09,91.0,-0.16339,0.00014,16.52527]
[1778266166636,25.91,80166.09,91.0,-0.16339,0.00014,16.52527]
[1778266168235,25.91,80159.17,91.0,-0.16438,0.00014,16.58864]
[1778266173624,25.91,80160.05,91.0,-0.16422,0.00014,16.57645]
[1778266174775,25.91,80159.04,91.0,-0.16437,0.00014,16.58578]
[1778266180700,25.91,80153.99,91.0,-0.16509,0.00014,16.63184]
[1778266185867,25.91,80149.0,91.0,-0.1658,0.00014,16.67731]
[1778266187789,25.91,80149.72,91.0,-0.1657,0.00014,16.67068]
[1778266193791,25.91,80151.28,91.0,-0.16547,0.00014,16.65646]
[1778266194113,25.91,80151.28,91.0,-0.16547,0.00014,16.65646]
[1778266196121,25.91,80153.72,91.0,-0.16513,0.00014,16.63425]
[1778266197472,25.91,80153.46,91.0,-0.16516,0.00014,16.63668]
[1778266200840,25.91,80167.49,91.0,-0.16317,0.00014,16.509]
[1778266205875,25.92,80176.73,91.0,-0.16188,0.00014,16.42603]
[1778266210910,25.92,80174.54,91.0,-0.16221,0.00014,16.44736]
[1778266212928,25.92,80176.63,91.0,-0.16192,0.00014,16.42854]
[1778266215959,25.92,80177.72,91.0,-0.16178,0.00014,16.41941]
[1778266215972,25.92,80177.67,91.0,-0.16179,0.00014,16.42013]
[1778266220980,25.92,80177.21,91.0,-0.16187,0.00014,16.42538]
[1778266221071,25.92,80177.21,91.0,-0.16187,0.00014,16.42538]
[1778266221987,25.92,80172.87,91.0,-0.16249,0.00014,16.46523]
[1778266226411,25.92,80172.93,91.0,-0.16249,0.00014,16.46536]
[1778266227023,25.92,80174.25,91.0,-0.16231,0.00014,16.45344]
[1778266232058,25.93,80177.27,91.0,-0.16186,0.00014,16.42235]
[1778266234687,25.93,80177.86,91.0,-0.16178,0.00014,16.41732]
[1778266235170,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266235300,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266235619,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266235888,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266235938,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266235955,25.93,80177.92,91.0,-0.16178,0.00014,16.41694]
[1778266236035,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236102,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236121,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236129,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236634,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236732,25.93,80180.24,91.0,-0.16145,0.00014,16.39597]
[1778266236934,25.93,80204.09,91.0,-0.15811,0.00014,16.17817]
[1778266237353,25.93,80204.09,91.0,-0.15811,0.00014,16.17817]
[1778266237551,25.93,80204.09,91.0,-0.15811,0.00014,16.17817]
[1778266237808,25.93,80204.09,91.0,-0.15811,0.00014,16.17817]
[1778266238051,25.93,80218.07,91.0,-0.15618,0.00014,16.05063]
[1778266239565,25.93,80222.19,91.0,-0.15561,0.00014,16.013]
[1778266241400,25.93,80225.39,91.0,-0.15518,0.00014,15.98436]
[1778266242154,25.93,80225.97,91.0,-0.15511,0.00014,15.9793]
[1778266245024,25.93,80227.63,91.0,-0.15488,0.00014,15.96463]
[1778266245064,25.93,80227.63,91.0,-0.15488,0.00014,15.96463]
[1778266245102,25.93,80228.91,91.0,-0.15471,0.00014,15.95322]
[1778266245140,25.93,80228.91,91.0,-0.15471,0.00014,15.95322]
[1778266247166,25.93,80243.18,91.0,-0.15278,0.00014,15.82366]
[1778266252201,25.93,80240.97,91.0,-0.15311,0.00014,15.84604]
[1778266257236,25.94,80248.45,91.0,-0.15213,0.00014,15.78009]
[1778266262271,25.94,80241.46,91.0,-0.15311,0.00014,15.84633]
[1778266268078,25.94,80245.36,91.0,-0.15261,0.00014,15.81258]
[1778266271473,25.95,80239.94,91.0,-0.15337,0.00014,15.86389]
[1778266278102,25.95,80231.15,91.0,-0.1546,0.00014,15.94618]
[1778266279335,25.95,80234.65,91.0,-0.15413,0.00014,15.91483]
[1778266279505,25.95,80242.03,91.0,-0.15313,0.00014,15.84784]
[1778266284540,25.96,80251.17,91.0,-0.15193,0.00014,15.76652]
[1778266289575,25.96,80244.87,91.0,-0.15281,0.00014,15.82632]
[1778266290792,25.96,80244.87,91.0,-0.15281,0.00014,15.82632]
[1778266290893,25.96,80243.69,91.0,-0.15298,0.00014,15.83788]
[1778266296624,25.96,80243.54,91.0,-0.153,0.00014,15.83695]
[1778266301659,25.97,80245.54,91.0,-0.15276,0.00014,15.82085]
[1778266306694,25.97,80245.58,91.0,-0.15279,0.00014,15.82303]
[1778266311729,25.98,80244.88,91.0,-0.15292,0.00014,15.83153]
[1778266316765,25.98,80239.38,91.0,-0.1537,0.00014,15.88371]
[1778266317828,25.98,80239.38,91.0,-0.1537,0.00014,15.88371]
[1778266319767,25.98,80232.13,91.0,-0.1547,0.00014,15.95043]
[1778266319770,25.98,80232.13,91.0,-0.1547,0.00014,15.95043]
[1778266319821,25.98,80232.13,91.0,-0.1547,0.00014,15.95043]
[1778266319867,25.98,80232.13,91.0,-0.1547,0.00014,15.95043]
[1778266322159,25.98,80220.3,91.0,-0.15633,0.00014,16.05886]
[1778266327586,25.98,80219.73,91.0,-0.15641,0.00014,16.06441]
[1778266328765,25.98,80219.86,91.0,-0.1564,0.00014,16.06361]
[1778266328813,25.98,80219.86,91.0,-0.1564,0.00014,16.06361]
[1778266329111,25.98,80219.86,91.0,-0.1564,0.00014,16.06361]
[1778266329127,25.98,80219.86,91.0,-0.1564,0.00014,16.06361]
[1778266329704,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266329712,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266329734,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266329854,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266330099,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266330141,25.98,80216.24,91.0,-0.1569,0.00014,16.0966]
[1778266330162,25.98,80212.56,91.0,-0.15741,0.00014,16.13038]
[1778266330424,25.98,80212.56,91.0,-0.15741,0.00014,16.13038]
[1778266330571,25.98,80212.56,91.0,-0.15741,0.00014,16.13038]
[1778266335106,25.98,80204.12,91.0,-0.1586,0.00014,16.20851]
[1778266336074,25.99,80190.33,91.0,-0.16053,0.00014,16.33487]
[1778266338055,25.99,80178.73,91.0,-0.16217,0.00014,16.44105]
[1778266343310,25.99,80178.73,91.0,-0.16218,0.00014,16.44176]
[1778266346914,25.99,80178.59,91.0,-0.16221,0.00014,16.44341]
[1778266350485,25.99,80184.51,91.0,-0.16138,0.00014,16.39004]
[1778266350562,25.99,80184.51,91.0,-0.16138,0.00014,16.39004]
[1778266356039,25.99,80185.21,91.0,-0.16127,0.00014,16.38026]
[1778266362081,25.99,80181.37,91.0,-0.16182,0.00014,16.41589]
[1778266367116,25.99,80180.81,91.0,-0.1619,0.00014,16.42141]
[1778266372151,25.99,80174.02,91.0,-0.16286,0.00014,16.48337]
[1778266377186,25.99,80173.07,91.0,-0.16299,0.00014,16.49184]
[1778266379895,25.99,80174.22,91.0,-0.16283,0.00014,16.4813]
[1778266385243,25.99,80186.86,91.0,-0.16105,0.00014,16.36634]
[1778266390278,25.99,80182.33,91.0,-0.1617,0.00014,16.40817]
[1778266395818,25.99,80182.82,91.0,-0.16163,0.00014,16.40397]
[1778266401355,25.99,80174.2,91.0,-0.16285,0.00014,16.48255]
[1778266406390,25.99,80173.22,91.0,-0.16299,0.00014,16.4913]
[1778266410418,25.99,80185.16,91.0,-0.1613,0.00014,16.38268]
[1778266413943,25.99,80184.97,91.0,-0.1613,0.00014,16.38028]
[1778266413981,25.99,80184.97,91.0,-0.1613,0.00014,16.38028]
[1778266419481,25.99,80191.41,91.0,-0.1604,0.00014,16.32172]
[1778266422377,25.99,80192.64,91.0,-0.16023,0.00014,16.31045]
[1778266423104,25.99,80192.64,91.0,-0.16023,0.00014,16.31045]
[1778266423205,25.99,80192.26,91.0,-0.16028,0.00014,16.31387]
[1778266424557,25.99,80192.24,91.0,-0.16028,0.00014,16.31406]
[1778266428127,25.99,80193.27,91.0,-0.16012,0.00014,16.30368]
[1778266428280,25.99,80193.35,91.0,-0.1601,0.00014,16.30231]
[1778266429129,25.99,80193.35,91.0,-0.1601,0.00014,16.30231]
[1778266433978,25.99,80192.47,91.0,-0.16021,0.00014,16.30938]
[1778266439621,25.99,80194.23,91.0,-0.15994,0.00014,16.29148]
[1778266441005,25.99,80194.23,91.0,-0.15994,0.00014,16.29148]
[1778266444343,25.98,80190.85,91.0,-0.16039,0.00014,16.32115]
[1778266449692,25.98,80189.5,91.0,-0.16057,0.00014,16.33251]
[1778266452283,25.98,80189.73,91.0,-0.16053,0.00014,16.33028]
[1778266457667,25.98,80187.61,91.0,-0.16082,0.00014,16.34886]
[1778266457747,25.98,80187.78,91.0,-0.16079,0.00014,16.3472]
[1778266460610,25.98,80188.53,91.0,-0.16069,0.00014,16.34071]
[1778266460768,25.98,80189.48,91.0,-0.16056,0.00014,16.33223]
[1778266465803,25.98,80187.75,91.0,-0.1608,0.00014,16.34739]
[1778266466603,25.98,80187.75,91.0,-0.1608,0.00014,16.34739]
[1778266471845,25.98,80191.17,91.0,-0.16027,0.00014,16.31103]
[1778266472324,25.98,80191.17,91.0,-0.16027,0.00014,16.31103]
[1778266477344,25.98,80189.37,91.0,-0.1605,0.00014,16.32567]
[1778266477346,25.98,80189.37,91.0,-0.1605,0.00014,16.32567]
[1778266478132,25.98,80189.37,91.0,-0.1605,0.00014,16.32567]
[1778266478232,25.98,80189.37,91.0,-0.1605,0.00014,16.32567]
[1778266478294,25.98,80187.7,91.0,-0.16073,0.00014,16.34077]
[1778266480506,25.98,80180.38,91.0,-0.16176,0.00014,16.40773]
[1778266480570,25.98,80180.38,91.0,-0.16176,0.00014,16.40773]
[1778266480908,25.98,80172.87,91.0,-0.16283,0.00014,16.47625]
[1778266483929,25.98,80162.94,91.0,-0.16424,0.00014,16.56668]
[1778266484549,25.98,80162.94,91.0,-0.16424,0.00014,16.56668]
[1778266484678,25.98,80162.94,91.0,-0.16424,0.00014,16.56668]
[1778266484687,25.98,80162.94,91.0,-0.16424,0.00014,16.56668]
[1778266489971,25.98,80153.64,91.0,-0.16555,0.00014,16.65035]
[1778266491249,25.98,80153.64,91.0,-0.16555,0.00014,16.65035]
[1778266492491,25.98,80160.8,91.0,-0.16452,0.00014,16.58482]
[1778266498034,25.97,80162.51,91.0,-0.16427,0.00014,16.56886]
[1778266503065,25.97,80161.59,91.0,-0.1644,0.00014,16.57708]
[1778266508100,25.97,80160.77,91.0,-0.16451,0.00014,16.58445]
[1778266508683,25.97,80160.77,91.0,-0.16451,0.00014,16.58445]
[1778266508859,25.97,80160.77,91.0,-0.16451,0.00014,16.58445]
[1778266508863,25.97,80160.77,91.0,-0.16451,0.00014,16.58445]
[1778266508869,25.97,80160.77,91.0,-0.16451,0.00014,16.58445]
[1778266509836,25.97,80155.41,91.0,-0.16528,0.00014,16.63321]
[1778266511051,25.97,80150.11,91.0,-0.16604,0.00014,16.68135]
[1778266511494,25.97,80149.28,91.0,-0.16615,0.00014,16.68876]
[1778266514886,25.97,80151.54,91.0,-0.16582,0.00014,16.6678]
[1778266519648,25.97,80148.24,91.0,-0.16629,0.00014,16.69726]
[1778266520200,25.97,80148.24,91.0,-0.16629,0.00014,16.69726]
[1778266520839,25.97,80142.26,91.0,-0.16715,0.00014,16.75154]
[1778266521048,25.97,80142.26,91.0,-0.16715,0.00014,16.75154]
[1778266521820,25.97,80138.45,91.0,-0.16769,0.00014,16.78601]
[1778266526191,25.97,80141.46,91.0,-0.16724,0.00014,16.75781]
[1778266528344,25.97,80140.74,91.0,-0.16734,0.00014,16.76403]
[1778266529611,25.97,80134.81,91.0,-0.16819,0.00014,16.81761]
[1778266530328,25.97,80134.81,91.0,-0.16819,0.00014,16.81761]
[1778266530352,25.97,80135.42,91.0,-0.16811,0.00014,16.81212]
[1778266531161,25.97,80135.42,91.0,-0.16811,0.00014,16.81212]
[1778266531266,25.97,80135.34,91.0,-0.16809,0.00014,16.80863]
[1778266532226,25.97,80135.34,91.0,-0.16809,0.00014,16.80863]
[1778266535243,25.97,80134.43,91.0,-0.16821,0.00014,16.81647]
[1778266535268,25.97,80134.43,91.0,-0.16821,0.00014,16.81647]
[1778266535294,25.97,80134.21,91.0,-0.16824,0.00014,16.81831]
[1778266537654,25.97,80132.59,91.0,-0.16848,0.00014,16.83331]
[1778266543350,25.97,80125.04,91.0,-0.16959,0.00015,16.9031]
[1778266544763,25.97,80124.0,91.0,-0.16975,0.00015,16.9127]
[1778266545364,25.97,80121.97,91.0,-0.17005,0.00015,16.93131]
[1778266550399,25.97,80115.38,91.0,-0.17101,0.00015,16.99156]
[1778266553088,25.97,80117.01,91.0,-0.17078,0.00015,16.97679]
[1778266553131,25.97,80116.95,91.0,-0.17079,0.00015,16.97744]
[1778266558456,25.97,80120.64,91.0,-0.17025,0.00015,16.94409]
[1778266563491,25.97,80120.62,91.0,-0.17026,0.00015,16.94446]
[1778266566375,25.97,80120.64,91.0,-0.17025,0.00015,16.94431]
[1778266566755,25.97,80120.36,91.0,-0.1703,0.00015,16.94692]
[1778266566767,25.97,80120.36,91.0,-0.1703,0.00015,16.94692]
[1778266566769,25.97,80125.92,91.0,-0.16949,0.00015,16.8964]
[1778266569086,25.97,80132.35,91.0,-0.16855,0.00014,16.83777]
[1778266570259,25.97,80134.85,91.0,-0.16819,0.00014,16.81484]
[1778266570758,25.97,80135.8,91.0,-0.16804,0.00014,16.8059]
[1778266572224,25.97,80137.87,91.0,-0.16775,0.00014,16.78707]
[1778266573527,25.97,80136.65,91.0,-0.16792,0.00014,16.79779]
[1778266578596,25.97,80141.04,91.0,-0.16726,0.00014,16.75653]
[1778266584638,25.97,80140.45,91.0,-0.16732,0.00014,16.76014]
[1778266589494,25.96,80145.11,91.0,-0.16663,0.00014,16.71676]
[1778266590266,25.96,80145.11,91.0,-0.16663,0.00014,16.71676]
[1778266596227,25.96,80148.44,91.0,-0.16611,0.00014,16.68132]
[1778266596258,25.96,80148.44,91.0,-0.16611,0.00014,16.68132]
[1778266596298,25.96,80148.44,91.0,-0.16611,0.00014,16.68132]
[1778266601757,25.96,80151.2,91.0,-0.1657,0.00014,16.65509]
[1778266606842,25.96,80150.88,91.0,-0.16574,0.00014,16.65742]
[1778266613337,25.96,80150.81,91.0,-0.16574,0.00014,16.65772]
[1778266614226,25.96,80150.77,91.0,-0.16574,0.00014,16.65762]
[1778266614505,25.96,80149.91,91.0,-0.16586,0.00014,16.66532]
[1778266619883,25.96,80146.63,91.0,-0.16632,0.00014,16.69446]
[1778266624710,25.96,80146.97,91.0,-0.16626,0.00014,16.69075]
[1778266626292,25.96,80146.03,91.0,-0.16639,0.00014,16.69916]
[1778266626318,25.96,80146.03,91.0,-0.16639,0.00014,16.69916]
[1778266632242,25.95,80134.29,91.0,-0.16807,0.00014,16.8047]
[1778266634151,25.95,80134.04,91.0,-0.16809,0.00014,16.80642]
[1778266640024,25.95,80132.85,91.0,-0.16823,0.00014,16.81498]
[1778266645287,25.95,80133.53,91.0,-0.16811,0.00014,16.80763]
[1778266651101,25.94,80134.49,91.0,-0.16791,0.00014,16.79261]
[1778266651588,25.94,80134.49,91.0,-0.16791,0.00014,16.79261]
[1778266653840,25.94,80134.44,91.0,-0.16791,0.00014,16.79253]
[1778266655113,25.94,80133.52,91.0,-0.16804,0.00014,16.80064]
[1778266660936,25.94,80138.21,91.0,-0.16734,0.00014,16.7567]
[1778266663269,25.94,80137.83,91.0,-0.16739,0.00014,16.75954]
[1778266663908,25.94,80137.79,91.0,-0.16739,0.00014,16.75971]
[1778266669227,25.94,80136.5,91.0,-0.16756,0.00014,16.77028]
[1778266670327,25.94,80136.5,91.0,-0.16756,0.00014,16.77028]
[1778266670696,25.94,80136.49,91.0,-0.16756,0.00014,16.77018]
[1778266671241,25.94,80136.49,91.0,-0.16756,0.00014,16.77018]
[1778266671345,25.94,80136.49,91.0,-0.16756,0.00014,16.77018]
[1778266677283,25.93,80127.61,91.0,-0.16882,0.00015,16.84954]
[1778266682321,25.93,80128.56,91.0,-0.16866,0.00015,16.83952]
[1778266682838,25.93,80128.56,91.0,-0.16866,0.00015,16.83952]
[1778266688364,25.93,80131.63,91.0,-0.1682,0.00014,16.81015]
[1778266690095,25.93,80131.69,91.0,-0.16818,0.00014,16.80938]
[1778266695413,25.93,80131.2,91.0,-0.16823,0.00014,16.81251]
[1778266695673,25.93,80131.2,91.0,-0.16823,0.00014,16.81251]
[1778266696079,25.93,80131.2,91.0,-0.16823,0.00014,16.81251]
[1778266701455,25.92,80131.35,91.0,-0.16819,0.00014,16.80979]
[1778266706490,25.92,80130.91,91.0,-0.16824,0.00014,16.81272]
[1778266711528,25.92,80132.57,91.0,-0.16795,0.00014,16.79223]
[1778266714960,25.92,80132.59,91.0,-0.16794,0.00014,16.79147]
[1778266715076,25.92,80132.59,91.0,-0.16794,0.00014,16.79147]
[1778266715510,25.92,80132.59,91.0,-0.16794,0.00014,16.79147]
[1778266716280,25.92,80135.4,91.0,-0.16753,0.00014,16.76566]
[1778266721696,25.92,80139.14,91.0,-0.16698,0.00014,16.73093]
[1778266728434,25.92,80139.0,91.0,-0.16699,0.00014,16.73152]
[1778266733682,25.92,80147.5,91.0,-0.16576,0.00014,16.65379]
[1778266736052,25.92,80148.01,91.0,-0.16569,0.00014,16.64912]
[1778266740415,25.92,80144.01,91.0,-0.16626,0.00014,16.68555]
[1778266741355,25.92,80143.5,91.0,-0.16633,0.00014,16.69008]
[1778266744360,25.92,80137.56,91.0,-0.16719,0.00014,16.74402]
[1778266746090,25.92,80139.01,91.0,-0.16697,0.00014,16.73058]
[1778266751808,25.91,80139.79,91.0,-0.16685,0.00014,16.72281]
[1778266756844,25.91,80139.8,91.0,-0.16684,0.00014,16.72241]
[1778266759017,25.91,80139.28,91.0,-0.16692,0.00014,16.72708]
[1778266759422,25.91,80139.28,91.0,-0.16692,0.00014,16.72708]
[1778266759572,25.91,80139.28,91.0,-0.16692,0.00014,16.72708]
[1778266759653,25.91,80136.23,91.0,-0.16736,0.00014,16.75472]
[1778266759698,25.91,80136.23,91.0,-0.16736,0.00014,16.75472]
[1778266760019,25.91,80136.23,91.0,-0.16736,0.00014,16.75472]
[1778266760049,25.91,80127.22,91.0,-0.16866,0.00015,16.83684]
[1778266761878,25.91,80116.48,91.0,-0.17023,0.00015,16.93474]
[1778266762904,25.91,80116.48,91.0,-0.17023,0.00015,16.93474]
[1778266768329,25.91,80111.17,91.0,-0.17101,0.00015,16.98352]
[1778266768680,25.91,80111.25,91.0,-0.171,0.00015,16.98287]
[1778266773962,25.92,80111.78,91.0,-0.1709,0.00015,16.974]
[1778266778997,25.92,80108.69,91.0,-0.17135,0.00015,17.00235]
[1778266783770,25.92,80107.35,91.0,-0.17155,0.00015,17.01459]
[1778266783893,25.92,80107.35,91.0,-0.17155,0.00015,17.01459]
[1778266789648,25.92,80099.32,91.0,-0.17273,0.00015,17.08726]
[1778266789838,25.92,80099.32,91.0,-0.17273,0.00015,17.08726]
[1778266789983,25.92,80099.32,91.0,-0.17273,0.00015,17.08726]
[1778266790087,25.92,80099.32,91.0,-0.17273,0.00015,17.08726]
[1778266790622,25.91,80096.58,91.0,-0.17313,0.00015,17.11197]
[1778266791137,25.91,80096.58,91.0,-0.17313,0.00015,17.11197]
[1778266791725,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792291,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792443,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792471,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792481,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792488,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792492,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792543,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792594,25.91,80090.07,91.0,-0.17409,0.00015,17.17114]
[1778266792629,25.91,80089.4,91.0,-0.17419,0.00015,17.17692]
[1778266794408,25.92,80078.41,91.0,-0.17583,0.00015,17.27713]
[1778266798678,25.92,80080.43,91.0,-0.17553,0.00015,17.2592]
[1778266799443,25.92,80080.43,91.0,-0.17553,0.00015,17.2592]
[1778266799495,25.92,80078.69,91.0,-0.17579,0.00015,17.27503]
[1778266800379,25.92,80078.69,91.0,-0.17579,0.00015,17.27503]
[1778266800391,25.92,80074.92,91.0,-0.17636,0.00015,17.30924]
[1778266800962,25.92,80074.92,91.0,-0.17636,0.00015,17.30924]
[1778266804474,25.92,80070.08,91.0,-0.17708,0.00015,17.35318]
[1778266804944,25.92,80069.59,91.0,-0.17716,0.00015,17.35772]
[1778266804972,25.92,80069.59,91.0,-0.17716,0.00015,17.35772]
[1778266805214,25.92,80069.59,91.0,-0.17716,0.00015,17.35772]
[1778266805369,25.92,80059.62,91.0,-0.17866,0.00015,17.4482]
[1778266806195,25.92,80048.9,91.0,-0.18028,0.00015,17.54524]
[1778266809137,25.92,80049.33,91.0,-0.18021,0.00015,17.5411]
[1778266809171,25.92,80049.33,91.0,-0.18021,0.00015,17.5411]
[1778266809640,25.92,80050.42,91.0,-0.18005,0.00015,17.53112]
[1778266810236,25.92,80050.42,91.0,-0.18005,0.00015,17.53112]
[1778266810275,25.92,80050.42,91.0,-0.18005,0.00015,17.53112]
[1778266810281,25.92,80050.42,91.0,-0.18005,0.00015,17.53112]
[1778266810364,25.92,80050.31,91.0,-0.18006,0.00015,17.53198]
[1778266811020,25.92,80050.31,91.0,-0.18006,0.00015,17.53198]
[1778266811951,25.92,80045.91,91.0,-0.18073,0.00015,17.57168]
[1778266813213,25.91,80044.66,91.0,-0.18091,0.00015,17.58283]
[1778266813961,25.91,80043.8,91.0,-0.18104,0.00015,17.59044]
[1778266814336,25.91,80043.8,91.0,-0.18104,0.00015,17.59044]
[1778266814342,25.91,80043.8,91.0,-0.18104,0.00015,17.59044]
[1778266819475,25.91,80043.0,91.0,-0.18115,0.00015,17.59674]
[1778266819701,25.91,80043.48,91.0,-0.18107,0.00015,17.59223]
[1778266821684,25.91,80033.74,91.0,-0.18256,0.00015,17.68008]
[1778266824675,25.91,80033.12,91.0,-0.18264,0.00015,17.68517]
[1778266824824,25.91,80033.87,91.0,-0.18252,0.00015,17.67783]
[1778266825128,25.91,80033.87,91.0,-0.18252,0.00015,17.67783]
[1778266825951,25.91,80037.94,91.0,-0.18189,0.00015,17.64084]
[1778266826919,25.91,80042.24,91.0,-0.18123,0.00015,17.60174]
[1778266831362,25.91,80044.67,91.0,-0.18085,0.00015,17.57916]
[1778266831664,25.91,80044.67,91.0,-0.18085,0.00015,17.57916]
[1778266831906,25.91,80042.44,91.0,-0.18116,0.00015,17.59484]
[1778266831909,25.91,80042.44,91.0,-0.18116,0.00015,17.59484]
[1778266832077,25.91,80042.44,91.0,-0.18116,0.00015,17.59484]
[1778266832101,25.91,80042.44,91.0,-0.18116,0.00015,17.59484]
[1778266832227,25.91,80042.44,91.0,-0.18116,0.00015,17.59484]
[1778266832601,25.91,80030.28,91.0,-0.18301,0.00015,17.70457]
[1778266834165,25.91,80024.45,91.0,-0.18391,0.00015,17.75715]
[1778266834397,25.91,80022.36,91.0,-0.18423,0.00015,17.77589]
[1778266834840,25.91,80022.36,91.0,-0.18423,0.00015,17.77589]
[1778266837001,25.91,80021.25,91.0,-0.18438,0.00015,17.78509]
[1778266837041,25.91,80021.25,91.0,-0.18438,0.00015,17.78509]
[1778266837419,25.91,80020.41,91.0,-0.18451,0.00015,17.79268]
[1778266839535,25.91,80019.91,91.0,-0.18459,0.00015,17.79718]
[1778266839619,25.91,80020.0,91.0,-0.18458,0.00015,17.79635]
[1778266840041,25.91,80020.0,91.0,-0.18458,0.00015,17.79635]
[1778266842286,25.91,80019.96,91.0,-0.18458,0.00015,17.79644]
[1778266842298,25.91,80019.96,91.0,-0.18458,0.00015,17.79644]
[1778266843105,25.9,80027.96,91.0,-0.18334,0.00015,17.7237]
[1778266848495,25.9,80030.66,91.0,-0.18291,0.00015,17.6981]
[1778266853273,25.9,80031.44,91.0,-0.18277,0.00015,17.6903]
[1778266853530,25.9,80035.3,91.0,-0.18218,0.00015,17.65523]
[1778266854455,25.9,80035.3,91.0,-0.18218,0.00015,17.65523]
[1778266854690,25.9,80035.3,91.0,-0.18218,0.00015,17.65523]
[1778266855411,25.9,80039.47,91.0,-0.18154,0.00015,17.61717]
[1778266855428,25.9,80039.47,91.0,-0.18154,0.00015,17.61717]
[1778266855651,25.9,80050.46,91.0,-0.17986,0.00015,17.51741]
[1778266859572,25.9,80060.88,91.0,-0.17828,0.00015,17.42254]
[1778266860705,25.9,80060.88,91.0,-0.17828,0.00015,17.42254]
[1778266866622,25.9,80056.56,91.0,-0.17892,0.00015,17.46109]
[1778266871657,25.9,80060.95,91.0,-0.17825,0.00015,17.42083]
[1778266876694,25.9,80057.52,91.0,-0.17876,0.00015,17.45144]
[1778266880722,25.89,80045.12,91.0,-0.18063,0.00015,17.56322]
[1778266886343,25.89,80044.41,91.0,-0.18072,0.00015,17.56865]
[1778266886360,25.89,80044.41,91.0,-0.18072,0.00015,17.56865]
[1778266886516,25.89,80044.38,91.0,-0.18072,0.00015,17.56843]
[1778266891799,25.89,80039.26,91.0,-0.18144,0.00015,17.60913]
[1778266895089,25.89,80039.38,91.0,-0.18142,0.00015,17.60756]
[1778266895861,25.89,80039.52,91.0,-0.18139,0.00015,17.60607]
[1778266895872,25.89,80039.52,91.0,-0.18139,0.00015,17.60607]
[1778266895874,25.89,80039.52,91.0,-0.18139,0.00015,17.60607]
[1778266895932,25.89,80039.52,91.0,-0.18139,0.00015,17.60607]
[1778266898449,25.89,80032.92,91.0,-0.18239,0.00015,17.6653]
[1778266904505,25.88,80029.57,91.0,-0.18288,0.00015,17.69372]
[1778266904637,25.88,80029.57,91.0,-0.18288,0.00015,17.69372]
[1778266904682,25.88,80030.9,91.0,-0.18266,0.00015,17.68104]
[1778266906904,25.88,80020.63,91.0,-0.18424,0.00015,17.77358]
[1778266912053,25.88,80019.03,91.0,-0.18447,0.00015,17.78722]
[1778266916598,25.88,80019.94,91.0,-0.18431,0.00015,17.77817]
[1778266916659,25.88,80019.89,91.0,-0.18432,0.00015,17.7782]
[1778266917402,25.88,80019.89,91.0,-0.18432,0.00015,17.7782]
[1778266917503,25.88,80019.89,91.0,-0.18431,0.00015,17.77773]
[1778266918643,25.88,80019.89,91.0,-0.18431,0.00015,17.77773]
[1778266918672,25.88,80020.14,91.0,-0.18427,0.00015,17.77527]
[1778266920141,25.88,80023.07,91.0,-0.18381,0.00015,17.7488]
[1778266923346,25.88,80027.38,91.0,-0.18313,0.00015,17.70866]
[1778266929786,25.87,80025.19,91.0,-0.18343,0.00015,17.72622]
[1778266930758,25.87,80024.39,91.0,-0.18355,0.00015,17.73301]
[1778266930774,25.87,80024.39,91.0,-0.18355,0.00015,17.73301]
[1778266931073,25.87,80021.03,91.0,-0.18405,0.00015,17.76248]
[1778266933408,25.87,80019.6,91.0,-0.18427,0.00015,17.77517]
[1778266934582,25.87,80019.9,91.0,-0.18421,0.00015,17.77196]
[1778266940568,25.87,80017.81,91.0,-0.18453,0.00015,17.79036]
[1778266945809,25.87,80020.33,91.0,-0.18413,0.00015,17.7673]
[1778266951213,25.87,80018.87,91.0,-0.18432,0.00015,17.77592]
[1778266956248,25.87,80018.82,91.0,-0.18433,0.00015,17.77618]
[1778266961283,25.86,80016.37,91.0,-0.1847,0.00015,17.7981]
[1778266966318,25.86,80015.75,91.0,-0.18479,0.00015,17.80335]
[1778266971353,25.86,80015.42,91.0,-0.18484,0.00015,17.80599]
[1778266972545,25.86,80015.42,91.0,-0.18484,0.00015,17.80599]
[1778266978402,25.86,80021.18,91.0,-0.18394,0.00015,17.75326]
[1778266980429,25.86,80020.76,91.0,-0.184,0.00015,17.75705]
[1778266980443,25.86,80020.76,91.0,-0.184,0.00015,17.75705]
[1778266980479,25.86,80020.76,91.0,-0.184,0.00015,17.75705]
[1778266980506,25.86,80020.76,91.0,-0.184,0.00015,17.75705]
[1778266980795,25.86,80020.76,91.0,-0.184,0.00015,17.75705]
[1778266980835,25.86,80022.62,91.0,-0.18371,0.00015,17.74012]
[1778266981545,25.86,80022.62,91.0,-0.18371,0.00015,17.74012]
[1778266981845,25.86,80013.01,91.0,-0.1852,0.00015,17.82698]
[1778266982436,25.86,80008.46,91.0,-0.1859,0.00016,17.86798]
[1778266984227,25.86,80007.19,91.0,-0.18609,0.00016,17.87932]
[1778266984450,25.86,80006.81,91.0,-0.18615,0.00016,17.88258]
[1778266989485,25.86,80009.69,91.0,-0.18569,0.00016,17.85586]
[1778266992088,25.86,80014.25,91.0,-0.18498,0.00015,17.81446]
[1778266992912,25.86,80017.98,91.0,-0.1844,0.00015,17.78065]
[1778266992920,25.86,80017.98,91.0,-0.1844,0.00015,17.78065]
[1778266993031,25.86,80017.98,91.0,-0.1844,0.00015,17.78065]
[1778266993044,25.86,80017.98,91.0,-0.1844,0.00015,17.78065]
[1778266998592,25.86,80022.61,91.0,-0.18369,0.00015,17.73893]
[1778266999745,25.86,80019.99,91.0,-0.1841,0.00015,17.76263]
[1778267005839,25.86,80014.17,91.0,-0.18499,0.00015,17.8148]
[1778267010918,25.86,80011.88,91.0,-0.18534,0.00015,17.83504]
[1778267012667,25.86,80013.88,91.0,-0.18499,0.00015,17.81253]
[1778267018688,25.86,80019.12,91.0,-0.18418,0.00015,17.76504]
[1778267023724,25.86,80017.6,91.0,-0.18441,0.00015,17.77862]
[1778267028759,25.86,80017.29,91.0,-0.18446,0.00015,17.78123]
[1778267033794,25.86,80019.43,91.0,-0.18412,0.00015,17.76178]
[1778267035755,25.86,80019.96,91.0,-0.18404,0.00015,17.75697]
[1778267040809,25.86,80025.62,91.0,-0.18317,0.00015,17.70581]
[1778267040909,25.86,80025.74,91.0,-0.18315,0.00015,17.70477]
[1778267042302,25.86,80029.69,91.0,-0.18255,0.00015,17.66907]
[1778267042660,25.86,80029.69,91.0,-0.18255,0.00015,17.66907]
[1778267046064,25.86,80034.02,91.0,-0.18187,0.00015,17.62926]
[1778267046229,25.86,80034.02,91.0,-0.18187,0.00015,17.62926]
[1778267046332,25.86,80034.02,91.0,-0.18187,0.00015,17.62926]
[1778267046888,25.86,80034.44,91.0,-0.18181,0.00015,17.62513]
[1778267046924,25.86,80034.44,91.0,-0.18181,0.00015,17.62513]
[1778267047429,25.86,80034.44,91.0,-0.18181,0.00015,17.62513]
[1778267047898,25.86,80034.44,91.0,-0.18181,0.00015,17.62513]
[1778267047895,25.86,80035.4,91.0,-0.18166,0.00015,17.61636]
[1778267048108,25.86,80035.4,91.0,-0.18166,0.00015,17.61636]
[1778267048123,25.86,80035.4,91.0,-0.18166,0.00015,17.61636]
[1778267048765,25.86,80035.4,91.0,-0.18166,0.00015,17.61636]
[1778267050288,25.85,80035.16,91.0,-0.18169,0.00015,17.61816]
[1778267051170,25.85,80035.16,91.0,-0.18169,0.00015,17.61816]
[1778267054308,25.85,80036.22,91.0,-0.18152,0.00015,17.60841]
[1778267056577,25.85,80035.69,91.0,-0.1816,0.00015,17.61314]
[1778267056580,25.85,80035.69,91.0,-0.1816,0.00015,17.61314]
[1778267060270,25.85,80036.63,91.0,-0.18146,0.00015,17.60455]
[1778267064445,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064514,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064571,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064634,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064657,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064721,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064785,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064803,25.85,80037.07,91.0,-0.18139,0.00015,17.60031]
[1778267064861,25.85,80036.31,91.0,-0.1815,0.00015,17.60705]
[1778267066682,25.85,80045.45,91.0,-0.1801,0.00015,17.52402]
[1778267069292,25.85,80050.59,91.0,-0.17932,0.00015,17.47707]
[1778267070319,25.85,80050.3,91.0,-0.17936,0.00015,17.4797]
[1778267074131,25.85,80050.24,91.0,-0.17933,0.00015,17.47561]
[1778267074729,25.85,80050.24,91.0,-0.17933,0.00015,17.47561]
[1778267074830,25.85,80053.56,91.0,-0.17883,0.00015,17.44524]
[1778267076103,25.85,80063.71,91.0,-0.1773,0.00015,17.35305]
[1778267077971,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078066,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078098,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078117,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078200,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078270,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078551,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078758,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078778,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078814,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078937,25.85,80066.05,91.0,-0.17694,0.00015,17.33181]
[1778267078884,25.85,80057.2,91.0,-0.17828,0.00015,17.41231]
[1778267079024,25.85,80057.2,91.0,-0.17828,0.00015,17.41231]
[1778267079464,25.85,80057.2,91.0,-0.17828,0.00015,17.41231]
[1778267079633,25.85,80057.2,91.0,-0.17828,0.00015,17.41231]
[1778267079923,25.85,80057.2,91.0,-0.17828,0.00015,17.41231]
[1778267079856,25.85,80027.61,91.0,-0.18279,0.00015,17.68077]
[1778267080903,25.85,80015.37,91.0,-0.18468,0.00015,17.79146]
[1778267083960,25.85,80016.9,91.0,-0.18444,0.00015,17.7776]
[1778267084220,25.85,80016.9,91.0,-0.18444,0.00015,17.7776]
[1778267084285,25.85,80016.9,91.0,-0.18444,0.00015,17.7776]
[1778267084515,25.85,80012.74,91.0,-0.18508,0.00015,17.81518]
[1778267084979,25.85,80012.74,91.0,-0.18508,0.00015,17.81518]
[1778267085846,25.85,79994.85,91.0,-0.18787,0.00016,17.97699]
[1778267086003,25.85,79994.85,91.0,-0.18787,0.00016,17.97699]
[1778267086537,25.85,79994.85,91.0,-0.18787,0.00016,17.97699]
[1778267086902,25.85,79994.85,91.0,-0.18787,0.00016,17.97699]
[1778267086942,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087040,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087073,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087104,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087546,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087657,25.85,79982.43,91.0,-0.18982,0.00016,18.08885]
[1778267087723,25.85,79963.87,91.0,-0.19275,0.00016,18.25536]
[1778267088640,25.85,79963.87,91.0,-0.19275,0.00016,18.25536]
[1778267088644,25.85,79963.87,91.0,-0.19275,0.00016,18.25536]
[1778267088851,25.85,79952.41,91.0,-0.19458,0.00016,18.35793]
[1778267089450,25.85,79952.41,91.0,-0.19458,0.00016,18.35793]
[1778267090977,25.85,79962.19,91.0,-0.19301,0.00016,18.27017]
[1778267091416,25.85,79962.19,91.0,-0.19301,0.00016,18.27017]
[1778267091464,25.85,79962.19,91.0,-0.19301,0.00016,18.27017]
[1778267091884,25.85,79964.03,91.0,-0.19272,0.00016,18.25362]
[1778267097752,25.85,79970.07,91.0,-0.19176,0.00016,18.19935]
[1778267102614,25.85,79970.86,91.0,-0.19164,0.00016,18.19233]
[1778267108332,25.85,79971.68,91.0,-0.1915,0.00016,18.18458]
[1778267113340,25.85,79972.11,91.0,-0.19143,0.00016,18.18033]
[1778267114483,25.85,79972.99,91.0,-0.19128,0.00016,18.1723]
[1778267115084,25.85,79975.21,91.0,-0.19093,0.00016,18.15233]
[1778267116036,25.85,79981.85,91.0,-0.18989,0.00016,18.09267]
[1778267116044,25.85,79981.85,91.0,-0.18989,0.00016,18.09267]
[1778267116866,25.85,79985.66,91.0,-0.18928,0.00016,18.05818]
[1778267117729,25.85,79985.66,91.0,-0.18928,0.00016,18.05818]
[1778267117961,25.85,79985.66,91.0,-0.18928,0.00016,18.05818]
[1778267119201,25.85,79982.11,91.0,-0.18984,0.00016,18.0898]
[1778267124130,25.85,79983.22,91.0,-0.18965,0.00016,18.07903]
[1778267124503,25.85,79983.22,91.0,-0.18965,0.00016,18.07903]
[1778267128042,25.85,79983.11,91.0,-0.18965,0.00016,18.07934]
[1778267134514,25.84,79985.26,91.0,-0.18927,0.00016,18.05454]
[1778267136748,25.84,79983.4,91.0,-0.18956,0.00016,18.07114]
[1778267137500,25.84,79981.76,91.0,-0.18981,0.00016,18.08561]
[1778267141296,25.84,79982.77,91.0,-0.18964,0.00016,18.07602]
[1778267142330,25.84,79982.86,91.0,-0.18962,0.00016,18.0749]
[1778267142674,25.84,79982.86,91.0,-0.18962,0.00016,18.0749]
[1778267142863,25.84,79982.86,91.0,-0.18962,0.00016,18.0749]
[1778267142892,25.84,79982.86,91.0,-0.18962,0.00016,18.0749]
[1778267145124,25.84,79993.3,91.0,-0.18798,0.00016,17.98056]
[1778267147164,25.84,79993.14,91.0,-0.188,0.00016,17.98195]
[1778267152640,25.84,79988.76,91.0,-0.18868,0.00016,18.02097]
[1778267157675,25.84,79992.37,91.0,-0.18811,0.00016,17.98805]
[1778267162712,25.84,79992.5,91.0,-0.18808,0.00016,17.9866]
[1778267167747,25.84,79992.52,91.0,-0.18808,0.00016,17.98614]
[1778267169267,25.84,79993.63,91.0,-0.1879,0.00016,17.97609]
[1778267169322,25.84,79993.63,91.0,-0.1879,0.00016,17.97609]
[1778267169648,25.84,79993.63,91.0,-0.1879,0.00016,17.97609]
[1778267169774,25.84,79995.37,91.0,-0.18763,0.00016,17.96012]
[1778267172090,25.84,79997.0,91.0,-0.18736,0.00016,17.94493]
[1778267177832,25.83,80002.75,91.0,-0.18644,0.00016,17.89129]
[1778267182867,25.83,80004.23,91.0,-0.18618,0.00016,17.87653]
[1778267187903,25.83,80005.57,91.0,-0.18595,0.00016,17.86309]
[1778267188750,25.83,80005.57,91.0,-0.18595,0.00016,17.86309]
[1778267194672,25.83,80013.48,91.0,-0.18468,0.00015,17.78619]
[1778267199002,25.82,80012.69,91.0,-0.18478,0.00015,17.79238]
[1778267200099,25.82,80014.55,91.0,-0.18449,0.00015,17.77514]
[1778267206058,25.82,80015.99,91.0,-0.18425,0.00015,17.76117]
[1778267206064,25.82,80015.99,91.0,-0.18425,0.00015,17.76117]
[1778267206441,25.82,80015.99,91.0,-0.18425,0.00015,17.76117]
[1778267212072,25.82,80021.23,91.0,-0.18342,0.00015,17.71255]
[1778267212081,25.82,80021.23,91.0,-0.18342,0.00015,17.71255]
[1778267215485,25.82,80018.71,91.0,-0.1838,0.00015,17.73502]
[1778267221564,25.82,80015.48,91.0,-0.18428,0.00015,17.76285]
[1778267223738,25.82,80016.72,91.0,-0.18408,0.00015,17.75112]
[1778267223771,25.82,80016.72,91.0,-0.18408,0.00015,17.75112]
[1778267223779,25.82,80016.72,91.0,-0.18408,0.00015,17.75112]
[1778267223890,25.82,80016.72,91.0,-0.18408,0.00015,17.75112]
[1778267223983,25.82,80017.96,91.0,-0.18388,0.00015,17.73942]
[1778267224255,25.82,80017.96,91.0,-0.18388,0.00015,17.73942]
[1778267224297,25.82,80017.96,91.0,-0.18388,0.00015,17.73942]
[1778267224345,25.82,80017.96,91.0,-0.18388,0.00015,17.73942]
[1778267225005,25.82,80027.46,91.0,-0.18242,0.00015,17.65334]
[1778267225422,25.82,80027.46,91.0,-0.18242,0.00015,17.65334]
[1778267225919,25.81,80042.79,91.0,-0.18006,0.00015,17.51343]
[1778267226395,25.81,80042.79,91.0,-0.18006,0.00015,17.51343]
[1778267226410,25.81,80048.59,91.0,-0.17918,0.00015,17.46072]
[1778267227247,25.81,80048.59,91.0,-0.17918,0.00015,17.46072]
[1778267227348,25.81,80048.58,91.0,-0.17918,0.00015,17.46071]
[1778267228787,25.81,80048.58,91.0,-0.17918,0.00015,17.46071]
[1778267228870,25.81,80048.57,91.0,-0.17917,0.00015,17.4601]
[1778267234063,25.81,80046.29,91.0,-0.17951,0.00015,17.48058]
[1778267239263,25.81,80047.78,91.0,-0.17927,0.00015,17.4664]
[1778267246311,25.81,80046.98,91.0,-0.17938,0.00015,17.47303]
[1778267247559,25.81,80046.98,91.0,-0.17938,0.00015,17.47303]
[1778267247634,25.81,80047.71,91.0,-0.17927,0.00015,17.46628]
[1778267249970,25.81,80049.01,91.0,-0.17907,0.00015,17.45402]
[1778267249997,25.81,80049.01,91.0,-0.17907,0.00015,17.45402]
[1778267250004,25.81,80049.01,91.0,-0.17907,0.00015,17.45402]
[1778267250080,25.81,80049.01,91.0,-0.17907,0.00015,17.45402]
[1778267252031,25.81,80055.72,91.0,-0.17804,0.00015,17.39222]
[1778267252408,25.81,80062.56,91.0,-0.17696,0.00015,17.32519]
[1778267252497,25.81,80062.56,91.0,-0.17696,0.00015,17.32519]
[1778267258551,25.8,80064.83,91.0,-0.17659,0.00015,17.30275]
[1778267263803,25.8,80065.72,91.0,-0.17643,0.00015,17.29296]
[1778267264450,25.8,80066.16,91.0,-0.17636,0.00015,17.28829]
[1778267266071,25.8,80067.01,91.0,-0.17623,0.00015,17.28054]
[1778267274312,25.79,80065.65,91.0,-0.17639,0.00015,17.29022]
[1778267274315,25.79,80065.65,91.0,-0.17639,0.00015,17.29022]
[1778267274369,25.79,80065.65,91.0,-0.17639,0.00015,17.29022]
[1778267274747,25.79,80065.65,91.0,-0.17639,0.00015,17.29022]
[1778267276876,25.79,80065.62,91.0,-0.17637,0.00015,17.28918]
[1778267282563,25.79,80070.06,91.0,-0.17568,0.00015,17.2469]
[1778267288605,25.79,80070.46,91.0,-0.17559,0.00015,17.24161]
[1778267292167,25.79,80071.17,91.0,-0.17547,0.00015,17.23459]
[1778267298675,25.78,80068.52,91.0,-0.17584,0.00015,17.25664]
[1778267303710,25.78,80063.31,91.0,-0.1766,0.00015,17.30255]
[1778267306086,25.78,80062.66,91.0,-0.17669,0.00015,17.30814]
[1778267311890,25.77,80064.26,91.0,-0.17641,0.00015,17.29123]
[1778267316240,25.77,80064.43,91.0,-0.17633,0.00015,17.28378]
[1778267320641,25.77,80064.45,91.0,-0.17631,0.00015,17.28241]
[1778267326872,25.77,80066.76,91.0,-0.17593,0.00015,17.2594]
[1778267331907,25.76,80066.31,91.0,-0.17597,0.00015,17.26214]
[1778267336942,25.76,80065.74,91.0,-0.17604,0.00015,17.26595]
[1778267341977,25.76,80070.63,91.0,-0.17528,0.00015,17.21992]
[1778267343254,25.76,80079.6,91.0,-0.17393,0.00015,17.13771]
[1778267346353,25.76,80079.35,91.0,-0.17396,0.00015,17.13966]
[1778267353054,25.76,80080.94,91.0,-0.17371,0.00015,17.12436]
[1778267358092,25.76,80081.43,91.0,-0.17363,0.00015,17.11947]
[1778267364132,25.75,80080.38,91.0,-0.17378,0.00015,17.12833]
[1778267369246,25.75,80080.96,91.0,-0.17369,0.00015,17.12255]
[1778267369322,25.75,80079.94,91.0,-0.17384,0.00015,17.13175]
[1778267369471,25.75,80079.94,91.0,-0.17384,0.00015,17.13175]
[1778267370322,25.75,80076.18,91.0,-0.1744,0.00015,17.166]
[1778267376217,25.75,80075.46,91.0,-0.17445,0.00015,17.16707]
[1778267381255,25.75,80079.61,91.0,-0.17382,0.00015,17.12822]
[1778267382288,25.75,80079.36,91.0,-0.17385,0.00015,17.13036]
[1778267383054,25.75,80079.36,91.0,-0.17385,0.00015,17.13036]
[1778267390100,25.75,80071.06,91.0,-0.17508,0.00015,17.20498]
[1778267390738,25.75,80071.06,91.0,-0.17507,0.00015,17.2045]
[1778267392627,25.75,80066.49,91.0,-0.17575,0.00015,17.24572]
[1778267396095,25.74,80067.32,91.0,-0.17561,0.00015,17.23757]
[1778267396138,25.74,80067.32,91.0,-0.17561,0.00015,17.23757]
[1778267396249,25.74,80067.32,91.0,-0.17561,0.00015,17.23757]
[1778267398593,25.74,80065.86,91.0,-0.17581,0.00015,17.24978]
[1778267405181,25.74,80065.38,91.0,-0.17586,0.00015,17.25273]
[1778267408980,25.74,80063.37,91.0,-0.17615,0.00015,17.26999]
[1778267409126,25.74,80063.37,91.0,-0.17615,0.00015,17.26999]
[1778267410257,25.74,80063.08,91.0,-0.17618,0.00015,17.27208]
[1778267411666,25.74,80063.19,91.0,-0.17616,0.00015,17.27079]
[1778267411672,25.74,80063.19,91.0,-0.17616,0.00015,17.27079]
[1778267413196,25.74,80063.19,91.0,-0.17616,0.00015,17.27052]
[1778267413201,25.74,80063.19,91.0,-0.17616,0.00015,17.27052]
[1778267413280,25.73,80059.63,91.0,-0.17668,0.00015,17.30246]
[1778267414502,25.73,80054.9,91.0,-0.1774,0.00015,17.34557]
[1778267414518,25.73,80054.9,91.0,-0.1774,0.00015,17.34557]
[1778267415225,25.73,80048.44,91.0,-0.17838,0.00015,17.40463]
[1778267421170,25.73,80042.77,91.0,-0.17924,0.00015,17.45643]
[1778267424781,25.73,80043.93,91.0,-0.17907,0.00015,17.44583]
[1778267430598,25.73,80040.29,91.0,-0.17962,0.00015,17.47877]
[1778267435633,25.73,80040.15,91.0,-0.1796,0.00015,17.47547]
[1778267440668,25.73,80037.01,91.0,-0.18008,0.00015,17.50374]
[1778267442063,25.73,80037.01,91.0,-0.18008,0.00015,17.50374]
[1778267442585,25.73,80037.39,91.0,-0.18002,0.00015,17.50008]
[1778267443405,25.73,80037.42,91.0,-0.18001,0.00015,17.4998]
[1778267446322,25.73,80038.14,91.0,-0.1799,0.00015,17.49304]
[1778267451745,25.73,80035.83,91.0,-0.18024,0.00015,17.51346]
[1778267452339,25.73,80035.83,91.0,-0.18024,0.00015,17.51346]
[1778267452625,25.73,80035.83,91.0,-0.18024,0.00015,17.51346]
[1778267453861,25.73,80034.09,91.0,-0.1805,0.00015,17.5291]
[1778267455852,25.73,80020.9,91.0,-0.18253,0.00015,17.64906]
[1778267455855,25.73,80020.9,91.0,-0.18253,0.00015,17.64906]
[1778267456150,25.73,80020.9,91.0,-0.18253,0.00015,17.64906]
[1778267462013,25.73,80026.86,91.0,-0.18158,0.00015,17.59321]
[1778267462212,25.73,80026.86,91.0,-0.18158,0.00015,17.59321]
[1778267462430,25.73,80028.37,91.0,-0.18135,0.00015,17.57902]
[1778267468866,25.72,80029.59,91.0,-0.18114,0.00015,17.56679]
[1778267469584,25.72,80029.59,91.0,-0.18114,0.00015,17.56679]
[1778267474908,25.72,80025.3,91.0,-0.18178,0.00015,17.60473]
[1778267479094,25.72,80025.3,91.0,-0.18177,0.00015,17.60405]
[1778267483217,25.72,80025.16,91.0,-0.18177,0.00015,17.60417]
[1778267489006,25.72,80025.66,91.0,-0.18167,0.00015,17.59798]
[1778267494041,25.71,80025.95,91.0,-0.18157,0.00015,17.58981]
[1778267499076,25.71,80026.48,91.0,-0.18147,0.00015,17.5838]
[1778267505118,25.71,80026.52,91.0,-0.18144,0.00015,17.58202]
[1778267507401,25.71,80026.48,91.0,-0.18144,0.00015,17.5819]
[1778267507682,25.71,80026.48,91.0,-0.18144,0.00015,17.5819]
[1778267507697,25.71,80026.48,91.0,-0.18144,0.00015,17.5819]
[1778267508025,25.71,80026.48,91.0,-0.18144,0.00015,17.5819]
[1778267508099,25.71,80026.48,91.0,-0.18144,0.00015,17.5819]
[1778267509615,25.71,80014.33,91.0,-0.18331,0.00015,17.69198]
[1778267511014,25.71,80013.14,91.0,-0.18348,0.00015,17.70243]
[1778267511746,25.71,80012.57,91.0,-0.18357,0.00016,17.70722]
[1778267515622,25.7,80014.09,91.0,-0.1833,0.00015,17.69186]
[1778267521231,25.7,80015.32,91.0,-0.18308,0.00015,17.67844]
[1778267521404,25.7,80015.32,91.0,-0.18308,0.00015,17.67844]
[1778267525022,25.7,80019.41,91.0,-0.18243,0.00015,17.64023]
[1778267525241,25.7,80019.41,91.0,-0.18243,0.00015,17.64023]
[1778267532307,25.69,80020.47,91.0,-0.18223,0.00015,17.62831]
[1778267532897,25.69,80020.47,91.0,-0.18223,0.00015,17.62831]
[1778267538349,25.69,80020.5,91.0,-0.18219,0.00015,17.62635]
[1778267544391,25.69,80021.06,91.0,-0.18208,0.00015,17.61959]
[1778267549426,25.69,80023.18,91.0,-0.18173,0.00015,17.59895]
[1778267554461,25.68,80022.31,91.0,-0.18181,0.00015,17.60127]
[1778267559496,25.68,80022.45,91.0,-0.18177,0.00015,17.59871]
[1778267564876,25.68,80020.35,91.0,-0.18208,0.00015,17.61679]
[1778267566110,25.68,80020.33,91.0,-0.18208,0.00015,17.6167]
[1778267572587,25.67,80020.49,91.0,-0.18202,0.00015,17.61308]
[1778267576095,25.67,80020.91,91.0,-0.18194,0.00015,17.6087]
[1778267581650,25.67,80019.46,91.0,-0.18214,0.00015,17.62015]
[1778267583350,25.67,80019.46,91.0,-0.18214,0.00015,17.62015]
[1778267584235,25.67,80019.98,91.0,-0.18205,0.00015,17.61486]
[1778267584423,25.67,80019.98,91.0,-0.18205,0.00015,17.61486]
[1778267589544,25.67,80029.34,91.0,-0.18059,0.00015,17.52848]
[1778267590937,25.67,80029.44,91.0,-0.18057,0.00015,17.52742]
[1778267592260,25.67,80029.71,91.0,-0.18053,0.00015,17.52479]
[1778267592413,25.67,80033.48,91.0,-0.17994,0.00015,17.49009]
[1778267592803,25.67,80033.48,91.0,-0.17994,0.00015,17.49009]
[1778267593331,25.67,80033.48,91.0,-0.17994,0.00015,17.49009]
[1778267593433,25.67,80038.84,91.0,-0.17912,0.00015,17.44104]
[1778267593648,25.67,80038.84,91.0,-0.17912,0.00015,17.44104]
[1778267593737,25.67,80038.92,91.0,-0.17911,0.00015,17.44031]
[1778267598772,25.66,80040.88,91.0,-0.17878,0.00015,17.42016]
[1778267602920,25.66,80040.88,91.0,-0.17878,0.00015,17.42016]
[1778267602998,25.66,80041.89,91.0,-0.17859,0.00015,17.40918]
[1778267608842,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609544,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609570,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609591,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609620,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609650,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267609997,25.66,80042.19,91.0,-0.17852,0.00015,17.40478]
[1778267610098,25.66,80044.68,91.0,-0.17813,0.00015,17.38122]
[1778267615321,25.65,80052.33,91.0,-0.1769,0.00015,17.30506]
[1778267620721,25.65,80054.63,91.0,-0.17653,0.00015,17.28217]
[1778267622270,25.65,80054.79,91.0,-0.1765,0.00015,17.28037]
[1778267622361,25.65,80054.79,91.0,-0.1765,0.00015,17.28037]
[1778267627975,25.65,80061.35,91.0,-0.17548,0.00015,17.21836]
[1778267633010,25.64,80061.85,91.0,-0.17538,0.00015,17.21279]
[1778267636175,25.64,80061.17,91.0,-0.17548,0.00015,17.2185]
[1778267642073,25.64,80062.92,91.0,-0.1752,0.00015,17.20142]
[1778267643667,25.64,80063.03,91.0,-0.17518,0.00015,17.20027]
[1778267646088,25.64,80063.1,91.0,-0.17516,0.00015,17.19937]
[1778267650299,25.64,80063.5,91.0,-0.1751,0.00015,17.19522]
[1778267650834,25.64,80061.26,91.0,-0.17543,0.00015,17.21557]
[1778267650838,25.64,80061.26,91.0,-0.17543,0.00015,17.21557]
[1778267650999,25.64,80061.26,91.0,-0.17543,0.00015,17.21557]
[1778267657117,25.64,80048.52,91.0,-0.17735,0.00015,17.3316]
[1778267662213,25.64,80050.08,91.0,-0.17709,0.00015,17.31617]
[1778267665208,25.63,80047.03,91.0,-0.17755,0.00015,17.34376]
[1778267670269,25.63,80045.76,91.0,-0.17772,0.00015,17.35422]
[1778267675304,25.63,80045.76,91.0,-0.17768,0.00015,17.34885]
[1778267682859,25.63,80045.94,91.0,-0.17763,0.00015,17.34636]
[1778267689402,25.63,80045.78,91.0,-0.17763,0.00015,17.34576]
[1778267693812,25.62,80048.71,91.0,-0.17717,0.00015,17.31813]
[1778267694437,25.62,80048.99,91.0,-0.17713,0.00015,17.31566]
[1778267695373,25.62,80048.99,91.0,-0.17713,0.00015,17.31566]
[1778267695444,25.62,80048.81,91.0,-0.17716,0.00015,17.31742]
[1778267700479,25.62,80048.55,91.0,-0.17718,0.00015,17.31898]
[1778267701486,25.62,80048.55,91.0,-0.17718,0.00015,17.31898]
[1778267701536,25.62,80048.55,91.0,-0.17718,0.00015,17.31898]
[1778267701799,25.62,80049.79,91.0,-0.17699,0.00015,17.30744]
[1778267701966,25.62,80049.79,91.0,-0.17699,0.00015,17.30744]
[1778267702546,25.62,80049.79,91.0,-0.17699,0.00015,17.30744]
[1778267702494,25.62,80061.07,91.0,-0.17528,0.00015,17.20356]
[1778267702856,25.62,80061.07,91.0,-0.17528,0.00015,17.20356]
[1778267702862,25.62,80061.07,91.0,-0.17528,0.00015,17.20356]
[1778267703501,25.62,80073.17,91.0,-0.17345,0.00015,17.09217]
[1778267706522,25.62,80083.71,91.0,-0.17188,0.00015,16.99526]
[1778267709780,25.62,80085.36,91.0,-0.17164,0.00015,16.9804]
[1778267709815,25.62,80085.36,91.0,-0.17164,0.00015,16.9804]
[1778267710287,25.62,80085.36,91.0,-0.17164,0.00015,16.9804]
[1778267714616,25.62,80075.73,91.0,-0.17308,0.00015,17.06927]
[1778267715159,25.62,80075.73,91.0,-0.17308,0.00015,17.06927]
[1778267720621,25.62,80073.86,91.0,-0.17336,0.00015,17.08654]
[1778267725656,25.62,80074.98,91.0,-0.17319,0.00015,17.07629]
[1778267731256,25.62,80075.11,91.0,-0.17317,0.00015,17.07519]
[1778267736560,25.62,80078.04,91.0,-0.17271,0.00015,17.04409]
[1778267736605,25.62,80078.04,91.0,-0.17271,0.00015,17.04409]
[1778267736685,25.62,80078.21,91.0,-0.17268,0.00015,17.04268]
[1778267737148,25.62,80078.21,91.0,-0.17268,0.00015,17.04268]
[1778267737382,25.62,80078.21,91.0,-0.17268,0.00015,17.04268]
[1778267737420,25.62,80078.21,91.0,-0.17268,0.00015,17.04268]
[1778267737426,25.62,80078.21,91.0,-0.17268,0.00015,17.04268]
[1778267738747,25.62,80058.48,91.0,-0.17565,0.00015,17.22392]
[1778267739658,25.62,80058.48,91.0,-0.17565,0.00015,17.22392]
[1778267740440,25.62,80058.48,91.0,-0.17565,0.00015,17.22392]
[1778267741239,25.62,80057.76,91.0,-0.17575,0.00015,17.23022]
[1778267741263,25.62,80057.76,91.0,-0.17575,0.00015,17.23022]
[1778267741456,25.62,80057.76,91.0,-0.17575,0.00015,17.23022]
[1778267742576,25.62,80057.33,91.0,-0.17582,0.00015,17.23402]
[1778267744038,25.62,80048.38,91.0,-0.17717,0.00015,17.31594]
[1778267744854,25.62,80046.96,91.0,-0.17738,0.00015,17.32871]
[1778267745095,25.62,80046.96,91.0,-0.17738,0.00015,17.32871]
[1778267746122,25.62,80046.9,91.0,-0.17739,0.00015,17.32896]
[1778267746160,25.62,80046.92,91.0,-0.17738,0.00015,17.32878]
[1778267749499,25.62,80047.58,91.0,-0.17728,0.00015,17.32241]
[1778267749573,25.62,80047.58,91.0,-0.17728,0.00015,17.32241]
[1778267749599,25.62,80047.56,91.0,-0.17728,0.00015,17.32257]
[1778267749864,25.62,80047.56,91.0,-0.17728,0.00015,17.32257]
[1778267750167,25.62,80047.56,91.0,-0.17728,0.00015,17.32257]
[1778267750486,25.62,80047.56,91.0,-0.17728,0.00015,17.32257]
[1778267750487,25.62,80047.56,91.0,-0.17728,0.00015,17.32257]
[1778267751952,25.62,80057.72,91.0,-0.17573,0.00015,17.22889]
[1778267753176,25.62,80062.63,91.0,-0.17499,0.00015,17.18378]
[1778267753909,25.62,80063.83,91.0,-0.17481,0.00015,17.17265]
[1778267757092,25.62,80062.18,91.0,-0.17505,0.00015,17.1875]
[1778267757160,25.62,80062.18,91.0,-0.17505,0.00015,17.1875]
[1778267762915,25.62,80074.28,91.0,-0.17323,0.00015,17.07598]
[1778267766056,25.62,80074.49,91.0,-0.1732,0.00015,17.0741]
[1778267766145,25.62,80074.49,91.0,-0.1732,0.00015,17.0741]
[1778267766438,25.62,80074.49,91.0,-0.1732,0.00015,17.0741]
[1778267768370,25.62,80090.47,91.0,-0.17082,0.00015,16.92741]
[1778267770056,25.62,80091.83,91.0,-0.17062,0.00015,16.91512]
[1778267770307,25.62,80091.83,91.0,-0.17062,0.00015,16.91512]
[1778267772048,25.62,80090.16,91.0,-0.17087,0.00015,16.93072]
[1778267773370,25.62,80090.31,91.0,-0.17086,0.00015,16.92977]
[1778267779027,25.62,80091.47,91.0,-0.17071,0.00015,16.92048]
[1778267779733,25.62,80091.47,91.0,-0.17071,0.00015,16.92048]
[1778267780127,25.62,80091.47,91.0,-0.17071,0.00015,16.92048]
[1778267780143,25.62,80091.47,91.0,-0.17071,0.00015,16.92048]
[1778267780832,25.62,80092.34,91.0,-0.17058,0.00015,16.9127]
[1778267780852,25.62,80092.34,91.0,-0.17058,0.00015,16.9127]
[1778267781090,25.62,80092.34,91.0,-0.17058,0.00015,16.9127]
[1778267781303,25.62,80092.34,91.0,-0.17058,0.00015,16.9127]
[1778267781502,25.62,80094.99,91.0,-0.17019,0.00015,16.88825]
[1778267783363,25.62,80100.16,91.0,-0.16942,0.00015,16.84062]
[1778267783366,25.62,80100.16,91.0,-0.16942,0.00015,16.84062]
[1778267783972,25.62,80102.54,91.0,-0.16906,0.00015,16.8182]
[1778267784124,25.62,80102.54,91.0,-0.16906,0.00015,16.8182]
[1778267786087,25.62,80119.38,91.0,-0.16659,0.00015,16.66265]
[1778267790115,25.62,80129.89,91.0,-0.16505,0.00015,16.5656]
[1778267795150,25.62,80119.51,91.0,-0.16654,0.00015,16.65725]
[1778267800185,25.62,80120.6,91.0,-0.16638,0.00015,16.64716]
[1778267805220,25.62,80120.64,91.0,-0.16637,0.00015,16.64675]
[1778267810255,25.62,80122.57,91.0,-0.16609,0.00015,16.62891]
[1778267815290,25.62,80124.63,91.0,-0.16579,0.00015,16.61]
[1778267819318,25.62,80112.12,91.0,-0.16762,0.00015,16.7254]
[1778267823170,25.62,80105.7,91.0,-0.16856,0.00015,16.78412]
[1778267823346,25.62,80104.33,91.0,-0.16875,0.00015,16.79657]
[1778267828381,25.62,80101.76,91.0,-0.16912,0.00015,16.81947]
[1778267833416,25.62,80100.62,91.0,-0.16928,0.00015,16.82922]
[1778267838454,25.62,80099.05,91.0,-0.1695,0.00015,16.84292]
[1778267843489,25.62,80099.17,91.0,-0.16947,0.00015,16.8411]
[1778267848524,25.62,80099.02,91.0,-0.16948,0.00015,16.84183]
[1778267854568,25.61,80098.91,91.0,-0.16945,0.00015,16.83776]
[1778267860612,25.61,80099.1,91.0,-0.16942,0.00015,16.83542]
[1778267865646,25.61,80100.87,91.0,-0.16915,0.00015,16.8187]
[1778267870681,25.61,80096.62,91.0,-0.16977,0.00015,16.85756]
[1778267875717,25.61,80096.78,91.0,-0.16974,0.00015,16.85549]
[1778267880752,25.61,80096.45,91.0,-0.16978,0.00015,16.85792]
[1778267885787,25.61,80097.36,91.0,-0.16963,0.00015,16.84888]
[1778267890822,25.61,80096.7,91.0,-0.16972,0.00015,16.85437]
[1778267895857,25.61,80096.64,91.0,-0.16972,0.00015,16.85435]
[1778267900892,25.61,80097.26,91.0,-0.16962,0.00015,16.84806]
[1778267905927,25.61,80106.08,91.0,-0.16831,0.00015,16.76639]
[1778267910962,25.61,80095.18,91.0,-0.16992,0.00015,16.86663]
[1778267912444,25.61,80095.18,91.0,-0.16992,0.00015,16.86663]
[1778267914511,25.6,80095.57,91.0,-0.16982,0.00015,16.85842]
[1778267919899,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267919933,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267919960,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267919990,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920007,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920126,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920139,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920229,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920264,25.6,80095.54,91.0,-0.16982,0.00015,16.8581]
[1778267920846,25.6,80093.28,91.0,-0.17015,0.00015,16.87873]
[1778267921036,25.6,80075.56,91.0,-0.17279,0.00015,17.04199]
[1778267925739,25.6,80077.18,91.0,-0.17254,0.00015,17.0264]
[1778267926642,25.6,80076.36,91.0,-0.17266,0.00015,17.03376]
[1778267928084,25.6,80074.57,91.0,-0.17292,0.00015,17.04962]
[1778267928104,25.6,80074.57,91.0,-0.17292,0.00015,17.04962]
[1778267928473,25.6,80074.57,91.0,-0.17292,0.00015,17.04962]
[1778267928664,25.6,80074.66,91.0,-0.17291,0.00015,17.04889]
[1778267929094,25.6,80052.41,91.0,-0.17626,0.00015,17.25354]
[1778267934129,25.6,80045.4,91.0,-0.17731,0.00015,17.31679]
[1778267939165,25.6,80044.31,91.0,-0.17745,0.00015,17.32535]
[1778267944708,25.59,80049.11,91.0,-0.1767,0.00015,17.27996]
[1778267951250,25.59,80045.79,91.0,-0.17717,0.00015,17.30836]
[1778267956285,25.59,80040.66,91.0,-0.17793,0.00015,17.35375]
[1778267961320,25.58,80039.71,91.0,-0.17804,0.00015,17.36053]
[1778267964005,25.58,80036.84,91.0,-0.17847,0.00015,17.38607]
[1778267969376,25.58,80037.04,91.0,-0.1784,0.00015,17.3817]
[1778267974411,25.57,80043.41,91.0,-0.17736,0.00015,17.31675]
[1778267979855,25.57,80044.58,91.0,-0.17716,0.00015,17.30468]
[1778267986099,25.57,80050.53,91.0,-0.17621,0.00015,17.24776]
[1778267994551,25.56,80051.04,91.0,-0.1761,0.00015,17.24089]
[1778267998399,25.56,80051.47,91.0,-0.17603,0.00015,17.23627]
[1778268001548,25.56,80061.52,91.0,-0.1745,0.00015,17.14325]
[1778268005780,25.56,80051.44,91.0,-0.17602,0.00015,17.23565]
[1778268010816,25.56,80046.11,91.0,-0.17681,0.00015,17.2835]
[1778268017712,25.56,80046.6,91.0,-0.1767,0.00015,17.2768]
[1778268022747,25.55,80047.1,91.0,-0.1766,0.00015,17.27082]
[1778268027782,25.55,80046.6,91.0,-0.17665,0.00015,17.27399]
[1778268032817,25.55,80040.95,91.0,-0.17746,0.00015,17.32007]
[1778268037852,25.54,80037.76,91.0,-0.17792,0.00015,17.34758]
[1778268042887,25.54,80037.51,91.0,-0.17792,0.00015,17.34807]
[1778268048599,25.54,80037.79,91.0,-0.17786,0.00015,17.34411]
[1778268049846,25.54,80031.86,91.0,-0.17876,0.00015,17.39798]
[1778268052098,25.54,80031.8,91.0,-0.17875,0.00015,17.39734]
[1778268055352,25.54,80032.41,91.0,-0.17865,0.00015,17.39135]
[1778268055360,25.53,80031.7,91.0,-0.17874,0.00015,17.39713]
[1778268056135,25.53,80031.7,91.0,-0.17874,0.00015,17.39713]
[1778268059840,25.53,80031.33,91.0,-0.17878,0.00015,17.39953]
[1778268060277,25.53,80032.6,91.0,-0.17858,0.00015,17.38722]
[1778268063968,25.53,80038.14,91.0,-0.17772,0.00015,17.33555]
[1778268065702,25.53,80039.81,91.0,-0.17746,0.00015,17.31993]
[1778268065969,25.53,80041.9,91.0,-0.17713,0.00015,17.30027]
[1778268071091,25.53,80043.13,91.0,-0.17693,0.00015,17.28798]
[1778268076155,25.53,80041.93,91.0,-0.1771,0.00015,17.29826]
[1778268078552,25.52,80044.17,91.0,-0.17675,0.00015,17.27724]
[1778268078907,25.52,80044.17,91.0,-0.17675,0.00015,17.27724]
[1778268084751,25.52,80045.72,91.0,-0.1765,0.00015,17.26199]
[1778268087479,25.52,80045.34,91.0,-0.17655,0.00015,17.26501]
[1778268093248,25.52,80046.04,91.0,-0.17639,0.00015,17.2531]
[1778268095635,25.52,80046.79,91.0,-0.17628,0.00015,17.24602]
[1778268099433,25.52,80046.66,91.0,-0.17629,0.00015,17.2466]
[1778268105333,25.52,80046.92,91.0,-0.17623,0.00015,17.24311]
[1778268110368,25.52,80047.0,91.0,-0.1762,0.00015,17.24151]
[1778268115403,25.51,80045.84,91.0,-0.17636,0.00015,17.25118]
[1778268117730,25.51,80048.08,91.0,-0.17602,0.00015,17.23031]
[1778268117808,25.51,80048.08,91.0,-0.17602,0.00015,17.23031]
[1778268118071,25.51,80048.86,91.0,-0.17589,0.00015,17.22276]
[1778268118863,25.51,80048.86,91.0,-0.17589,0.00015,17.22276]
[1778268118978,25.51,80048.86,91.0,-0.17589,0.00015,17.22276]
[1778268118985,25.51,80048.86,91.0,-0.17589,0.00015,17.22276]
[1778268118964,25.51,80051.52,91.0,-0.17549,0.00015,17.19807]
[1778268121335,25.51,80059.93,91.0,-0.17421,0.00015,17.12012]
[1778268127801,25.51,80057.88,91.0,-0.17451,0.00015,17.13859]
[1778268132879,25.51,80057.64,91.0,-0.17454,0.00015,17.14024]
[1778268134614,25.51,80048.27,91.0,-0.17596,0.00015,17.22661]
[1778268140709,25.51,80051.85,91.0,-0.17539,0.00015,17.19238]
[1778268146343,25.51,80051.82,91.0,-0.17538,0.00015,17.19135]
[1778268151656,25.5,80052.12,91.0,-0.17528,0.00015,17.18296]
[1778268156691,25.5,80051.69,91.0,-0.17533,0.00015,17.18585]
[1778268161726,25.5,80052.12,91.0,-0.17524,0.00015,17.18075]
[1778268166762,25.5,80052.34,91.0,-0.17519,0.00015,17.17755]
[1778268171797,25.5,80049.35,91.0,-0.17563,0.00015,17.20385]
[1778268173683,25.49,80049.06,91.0,-0.17567,0.00015,17.20625]
[1778268173969,25.49,80049.06,91.0,-0.17567,0.00015,17.20625]
[1778268174005,25.49,80049.06,91.0,-0.17567,0.00015,17.20625]
[1778268174054,25.49,80045.55,91.0,-0.1762,0.00015,17.23837]
[1778268174069,25.49,80045.55,91.0,-0.1762,0.00015,17.23837]
[1778268174575,25.49,80045.55,91.0,-0.1762,0.00015,17.23837]
[1778268174636,25.49,80045.55,91.0,-0.1762,0.00015,17.23837]
[1778268174819,25.49,80036.0,91.0,-0.17765,0.00015,17.32619]
[1778268175154,25.49,80036.0,91.0,-0.17765,0.00015,17.32619]
[1778268175203,25.49,80036.0,91.0,-0.17765,0.00015,17.32619]
[1778268175827,25.49,80028.16,91.0,-0.17886,0.00015,17.3985]
[1778268176475,25.49,80028.16,91.0,-0.17886,0.00015,17.3985]
[1778268176834,25.49,80029.2,91.0,-0.17869,0.00015,17.38863]
[1778268177608,25.49,80029.2,91.0,-0.17869,0.00015,17.38863]
[1778268178158,25.49,80028.61,91.0,-0.17878,0.00015,17.39381]
[1778268180110,25.49,80028.43,91.0,-0.1788,0.00015,17.39495]
[1778268180141,25.49,80028.43,91.0,-0.1788,0.00015,17.39495]
[1778268180862,25.49,80027.08,91.0,-0.17901,0.00015,17.40741]
[1778268181212,25.49,80027.08,91.0,-0.17901,0.00015,17.40741]
[1778268181309,25.49,80027.08,91.0,-0.17901,0.00015,17.40741]
[1778268182253,25.49,80024.37,91.0,-0.17943,0.00015,17.43242]
[1778268187916,25.49,80018.39,91.0,-0.18035,0.00015,17.48735]
[1778268192949,25.49,80013.98,91.0,-0.18103,0.00016,17.52783]
[1778268194259,25.49,80021.68,91.0,-0.17984,0.00015,17.45693]
[1778268194824,25.49,80021.68,91.0,-0.17984,0.00015,17.45693]
[1778268200012,25.49,80023.55,91.0,-0.17955,0.00015,17.44006]
[1778268202992,25.49,80024.7,91.0,-0.17938,0.00015,17.42959]
[1778268204802,25.49,80033.9,91.0,-0.17796,0.00015,17.345]
[1778268204849,25.49,80033.9,91.0,-0.17796,0.00015,17.345]
[1778268205050,25.49,80036.8,91.0,-0.17752,0.00015,17.31844]
[1778268205096,25.49,80036.8,91.0,-0.17752,0.00015,17.31844]
[1778268206615,25.49,80038.52,91.0,-0.17725,0.00015,17.3023]
[1778268212099,25.49,80040.76,91.0,-0.17687,0.00015,17.2768]
[1778268218141,25.49,80041.05,91.0,-0.17682,0.00015,17.27393]
[1778268224183,25.49,80038.85,91.0,-0.17716,0.00015,17.29395]
[1778268227590,25.49,80039.11,91.0,-0.17712,0.00015,17.29144]
[1778268227656,25.49,80039.11,91.0,-0.17712,0.00015,17.29144]
[1778268227677,25.49,80039.1,91.0,-0.17712,0.00015,17.29148]
[1778268232808,25.49,80031.61,91.0,-0.17827,0.00015,17.36096]
[1778268233479,25.49,80031.89,91.0,-0.17823,0.00015,17.35869]
[1778268233588,25.49,80031.89,91.0,-0.17823,0.00015,17.35869]
[1778268233602,25.49,80031.89,91.0,-0.17823,0.00015,17.35869]
[1778268233689,25.49,80033.31,91.0,-0.17802,0.00015,17.3456]
[1778268239288,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268240556,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268240583,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268240621,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268240789,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268240877,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268241027,25.49,80042.89,91.0,-0.17655,0.00015,17.25744]
[1778268241480,25.49,80043.62,91.0,-0.17644,0.00015,17.25075]
[1778268243293,25.49,80057.61,91.0,-0.17431,0.00015,17.12149]
[1778268248556,25.49,80059.5,91.0,-0.17403,0.00015,17.10412]
[1778268253448,25.49,80057.67,91.0,-0.17431,0.00015,17.12117]
[1778268258545,25.49,80058.81,91.0,-0.17413,0.00015,17.11068]
[1778268261727,25.49,80059.68,91.0,-0.174,0.00015,17.10275]
[1778268265345,25.49,80059.25,91.0,-0.17407,0.00015,17.10683]
[1778268266661,25.49,80058.48,91.0,-0.17419,0.00015,17.11399]
[1778268267282,25.49,80059.07,91.0,-0.1741,0.00015,17.1086]
[1778268268714,25.49,80059.08,91.0,-0.1741,0.00015,17.1085]
[1778268269034,25.49,80059.08,91.0,-0.1741,0.00015,17.1085]
[1778268274537,25.49,80060.91,91.0,-0.1738,0.00015,17.08756]
[1778268275977,25.49,80060.91,91.0,-0.1738,0.00015,17.08756]
[1778268277965,25.49,80060.34,91.0,-0.17388,0.00015,17.09293]
[1778268277971,25.49,80060.34,91.0,-0.17388,0.00015,17.09293]
[1778268277979,25.49,80060.34,91.0,-0.17388,0.00015,17.09293]
[1778268278981,25.49,80060.59,91.0,-0.17385,0.00015,17.0907]
[1778268279033,25.49,80060.59,91.0,-0.17385,0.00015,17.0907]
[1778268279116,25.49,80060.59,91.0,-0.17385,0.00015,17.0907]
[1778268279162,25.49,80054.14,91.0,-0.17482,0.00015,17.15026]
[1778268279724,25.49,80054.14,91.0,-0.17482,0.00015,17.15026]
[1778268279921,25.49,80054.14,91.0,-0.17482,0.00015,17.15026]
[1778268280025,25.49,80054.14,91.0,-0.17482,0.00015,17.15026]
[1778268280127,25.49,80043.89,91.0,-0.17639,0.00015,17.24512]
[1778268282965,25.5,80034.05,91.0,-0.1779,0.00015,17.33653]
[1778268288636,25.5,80032.78,91.0,-0.17811,0.00015,17.34908]
[1778268294009,25.5,80027.45,91.0,-0.17894,0.00015,17.3988]
[1778268299713,25.5,80023.64,91.0,-0.17954,0.00015,17.43444]
[1778268305755,25.5,80025.19,91.0,-0.17931,0.00015,17.4208]
[1778268309177,25.5,80028.8,91.0,-0.17876,0.00015,17.38778]
[1778268314269,25.5,80029.12,91.0,-0.17873,0.00015,17.38594]
[1778268317536,25.5,80028.66,91.0,-0.17881,0.00015,17.39106]
[1778268320070,25.51,80028.78,91.0,-0.1788,0.00015,17.39029]
[1778268321684,25.51,80024.3,91.0,-0.1795,0.00015,17.4319]
[1778268322512,25.51,80023.78,91.0,-0.17958,0.00015,17.43687]
[1778268327909,25.51,80024.08,91.0,-0.17955,0.00015,17.43519]
[1778268333855,25.51,80023.88,91.0,-0.17956,0.00015,17.43345]
[1778268338834,25.51,80029.65,91.0,-0.17869,0.00015,17.3817]
[1778268344025,25.51,80030.83,91.0,-0.17854,0.00015,17.37228]
[1778268349061,25.52,80030.33,91.0,-0.17863,0.00015,17.37804]
[1778268354097,25.52,80032.15,91.0,-0.17837,0.00015,17.36251]
[1778268359132,25.52,80030.71,91.0,-0.17861,0.00015,17.37701]
[1778268364167,25.52,80031.47,91.0,-0.17852,0.00015,17.3712]
[1778268369202,25.52,80031.09,91.0,-0.17859,0.00015,17.37589]
[1778268372085,25.52,80031.09,91.0,-0.17859,0.00015,17.37589]
[1778268372161,25.52,80031.09,91.0,-0.17859,0.00015,17.37589]
[1778268374583,25.53,80021.63,91.0,-0.18007,0.00015,17.46398]
[1778268375222,25.53,80021.63,91.0,-0.18007,0.00015,17.46398]
[1778268381743,25.53,80020.85,91.0,-0.1802,0.00015,17.47193]
[1778268381784,25.53,80020.85,91.0,-0.1802,0.00015,17.47193]
[1778268381803,25.53,80020.85,91.0,-0.1802,0.00015,17.47193]
[1778268382228,25.53,80020.78,91.0,-0.18022,0.00015,17.47281]
[1778268382315,25.53,80020.78,91.0,-0.18022,0.00015,17.47281]
[1778268382550,25.53,80020.78,91.0,-0.18022,0.00015,17.47281]
[1778268386779,25.53,80006.66,91.0,-0.18242,0.00016,17.60284]
[1778268387990,25.53,80003.6,91.0,-0.18289,0.00016,17.6309]
[1778268388009,25.53,80003.6,91.0,-0.18289,0.00016,17.6309]
[1778268388013,25.53,80003.6,91.0,-0.18289,0.00016,17.6309]
[1778268390264,25.53,80001.89,91.0,-0.18316,0.00016,17.64655]
[1778268391749,25.53,80000.45,91.0,-0.18338,0.00016,17.65962]
[1778268393429,25.53,80002.83,91.0,-0.18298,0.00016,17.63322]
[1778268393931,25.53,80002.83,91.0,-0.18298,0.00016,17.63322]
[1778268394085,25.53,80011.46,91.0,-0.18163,0.00016,17.5541]
[1778268394724,25.53,80011.46,91.0,-0.18163,0.00016,17.5541]
[1778268394825,25.53,80017.68,91.0,-0.18067,0.00015,17.49699]
[1778268395419,25.53,80017.68,91.0,-0.18067,0.00015,17.49699]
[1778268395520,25.53,80021.68,91.0,-0.18005,0.00015,17.46032]
[1778268402046,25.53,80022.41,91.0,-0.17994,0.00015,17.45384]
[1778268405726,25.53,80022.25,91.0,-0.17997,0.00015,17.45548]
[1778268405731,25.53,80022.25,91.0,-0.17997,0.00015,17.45548]
[1778268405881,25.53,80022.37,91.0,-0.17995,0.00015,17.45427]
[1778268408455,25.53,80022.25,91.0,-0.17997,0.00015,17.45538]
[1778268409897,25.53,80022.02,91.0,-0.18,0.00015,17.4572]
[1778268409912,25.53,80022.02,91.0,-0.17999,0.00015,17.45689]
[1778268412989,25.53,80022.08,91.0,-0.17999,0.00015,17.45646]
[1778268413050,25.53,80022.36,91.0,-0.17995,0.00015,17.45412]
[1778268413308,25.53,80022.36,91.0,-0.17995,0.00015,17.45412]
[1778268413598,25.53,80022.36,91.0,-0.17995,0.00015,17.45412]
[1778268417279,25.53,80028.25,91.0,-0.17902,0.00015,17.39902]
[1778268423760,25.52,80033.68,91.0,-0.17816,0.00015,17.34734]
[1778268423874,25.52,80033.68,91.0,-0.17816,0.00015,17.34734]
[1778268423883,25.52,80033.68,91.0,-0.17816,0.00015,17.34734]
[1778268423984,25.52,80033.68,91.0,-0.17816,0.00015,17.34734]
[1778268427251,25.52,80039.57,91.0,-0.17724,0.00015,17.29221]
[1778268432647,25.52,80037.85,91.0,-0.17749,0.00015,17.30689]
[1778268434619,25.52,80037.71,91.0,-0.1775,0.00015,17.30798]
[1778268434821,25.52,80037.71,91.0,-0.1775,0.00015,17.30798]
[1778268439486,25.52,80036.04,91.0,-0.17774,0.00015,17.32233]
[1778268442876,25.52,80035.69,91.0,-0.17779,0.00015,17.32491]
[1778268448759,25.51,80035.44,91.0,-0.1778,0.00015,17.32575]
[1778268451134,25.51,80036.1,91.0,-0.1777,0.00015,17.31946]
[1778268456815,25.51,80035.75,91.0,-0.1777,0.00015,17.31693]
[1778268461103,25.51,80035.49,91.0,-0.17773,0.00015,17.31874]
[1778268461177,25.51,80035.49,91.0,-0.17773,0.00015,17.31874]
[1778268461973,25.51,80035.43,91.0,-0.17773,0.00015,17.31891]
[1778268466420,25.51,80026.18,91.0,-0.17913,0.00015,17.40309]
[1778268467244,25.51,80026.18,91.0,-0.17913,0.00015,17.40309]
[1778268472927,25.5,80025.75,91.0,-0.17917,0.00015,17.40498]
[1778268477962,25.5,80024.46,91.0,-0.17934,0.00015,17.4151]
[1778268482998,25.5,80025.3,91.0,-0.17918,0.00015,17.40585]
[1778268485521,25.5,80024.78,91.0,-0.17925,0.00015,17.41006]
[1778268486988,25.5,80023.82,91.0,-0.1794,0.00015,17.4186]
[1778268490226,25.5,80024.82,91.0,-0.17923,0.00015,17.40846]
[1778268494864,25.49,80022.82,91.0,-0.17951,0.00015,17.42538]
[1778268495303,25.49,80022.82,91.0,-0.17951,0.00015,17.42538]
[1778268495988,25.49,80022.18,91.0,-0.17961,0.00015,17.43096]
[1778268496064,25.49,80022.18,91.0,-0.17961,0.00015,17.43096]
[1778268501127,25.49,80024.16,91.0,-0.17928,0.00015,17.41179]
[1778268506162,25.49,80022.77,91.0,-0.17948,0.00015,17.42362]
[1778268511197,25.49,80022.13,91.0,-0.17953,0.00015,17.42415]
[1778268516232,25.49,80022.65,91.0,-0.17944,0.00015,17.41842]
[1778268521270,25.48,80019.69,91.0,-0.17988,0.00015,17.44478]
[1778268523907,25.48,80021.07,91.0,-0.17966,0.00015,17.43166]
[1778268526472,25.48,80018.4,91.0,-0.18007,0.00015,17.45586]
[1778268527313,25.48,80014.4,91.0,-0.18069,0.00016,17.49283]
[1778268527691,25.48,80014.4,91.0,-0.18069,0.00016,17.49283]
[1778268527697,25.48,80014.4,91.0,-0.18069,0.00016,17.49283]
[1778268527715,25.48,80014.4,91.0,-0.18069,0.00016,17.49283]
[1778268528139,25.48,80014.4,91.0,-0.18069,0.00016,17.49283]
[1778268528320,25.48,80008.26,91.0,-0.18165,0.00016,17.54945]
[1778268533354,25.48,80003.63,91.0,-0.18237,0.00016,17.59215]
[1778268535082,25.48,80003.32,91.0,-0.18242,0.00016,17.59501]
[1778268538994,25.48,80004.63,91.0,-0.18222,0.00016,17.58304]
[1778268540282,25.48,80008.69,91.0,-0.18158,0.00016,17.54575]
[1778268540403,25.48,80013.51,91.0,-0.18084,0.00016,17.5015]
[1778268545438,25.48,80015.2,91.0,-0.18058,0.00016,17.4865]
[1778268550473,25.49,80013.42,91.0,-0.18087,0.00016,17.50332]
[1778268554508,25.49,80011.94,91.0,-0.1811,0.00016,17.51712]
[1778268554609,25.49,80011.9,91.0,-0.18111,0.00016,17.51752]
[1778268560544,25.48,80012.8,91.0,-0.18094,0.00016,17.5079]
[1778268565579,25.48,80011.92,91.0,-0.18106,0.00016,17.51492]
[1778268571621,25.48,80011.99,91.0,-0.181,0.00016,17.50861]
[1778268577663,25.48,80011.04,91.0,-0.18112,0.00016,17.51605]
[1778268582314,25.48,80010.65,91.0,-0.18117,0.00016,17.51899]
[1778268583691,25.48,80010.7,91.0,-0.18116,0.00016,17.51809]
[1778268589747,25.47,80011.26,91.0,-0.18105,0.00016,17.51144]
[1778268593370,25.47,80012.01,91.0,-0.18092,0.00016,17.50412]
[1778268595647,25.47,80016.15,91.0,-0.18027,0.00016,17.46526]
[1778268600835,25.47,80017.99,91.0,-0.17996,0.00015,17.44656]
[1778268603601,25.47,80018.47,91.0,-0.17986,0.00015,17.44114]
[1778268608881,25.46,80018.34,91.0,-0.17986,0.00015,17.44065]
[1778268613916,25.46,80019.66,91.0,-0.17963,0.00015,17.42716]
[1778268614666,25.46,80019.66,91.0,-0.17963,0.00015,17.42716]
[1778268619226,25.46,80011.65,91.0,-0.18086,0.00016,17.5002]
[1778268619279,25.46,80013.16,91.0,-0.18062,0.00016,17.48588]
[1778268622896,25.46,80017.8,91.0,-0.1799,0.00015,17.44285]
[1778268623174,25.46,80017.8,91.0,-0.1799,0.00015,17.44285]
[1778268623361,25.46,80018.94,91.0,-0.17971,0.00015,17.43201]
[1778268625061,25.46,80023.86,91.0,-0.17895,0.00015,17.38643]
[1778268627200,25.46,80023.25,91.0,-0.17904,0.00015,17.39191]
[1778268630082,25.46,80026.08,91.0,-0.17859,0.00015,17.36508]
[1778268631702,25.45,80026.73,91.0,-0.17846,0.00015,17.35448]
[1778268631748,25.45,80026.73,91.0,-0.17846,0.00015,17.35448]
[1778268634742,25.45,80027.66,91.0,-0.1783,0.00015,17.34516]
[1778268635919,25.45,80027.27,91.0,-0.17836,0.00015,17.34853]
[1778268635953,25.45,80027.27,91.0,-0.17836,0.00015,17.34853]
[1778268636106,25.45,80027.27,91.0,-0.17836,0.00015,17.34853]
[1778268636540,25.45,80029.91,91.0,-0.17795,0.00015,17.32393]
[1778268636894,25.45,80029.91,91.0,-0.17795,0.00015,17.32393]
[1778268636951,25.45,80029.91,91.0,-0.17795,0.00015,17.32393]
[1778268639212,25.45,80041.75,91.0,-0.17612,0.00015,17.21411]
[1778268640903,25.45,80042.17,91.0,-0.17605,0.00015,17.20997]
[1778268643463,25.45,80041.38,91.0,-0.17617,0.00015,17.21721]
[1778268653278,25.45,80045.49,91.0,-0.17553,0.00015,17.17845]
[1778268653351,25.45,80045.2,91.0,-0.17558,0.00015,17.18108]
[1778268659233,25.45,80046.65,91.0,-0.17535,0.00015,17.16717]
[1778268664268,25.45,80051.16,91.0,-0.17466,0.00015,17.12508]
[1778268669303,25.45,80051.12,91.0,-0.17466,0.00015,17.12523]
[1778268674339,25.45,80050.53,91.0,-0.17474,0.00015,17.13041]
[1778268679374,25.45,80051.69,91.0,-0.17456,0.00015,17.11938]
[1778268684409,25.45,80051.63,91.0,-0.17457,0.00015,17.11966]
[1778268689446,25.45,80052.6,91.0,-0.17442,0.00015,17.11039]
[1778268694481,25.45,80060.85,91.0,-0.17313,0.00015,17.02938]
[1778268695146,25.45,80060.85,91.0,-0.17313,0.00015,17.02938]
[1778268697449,25.45,80064.66,91.0,-0.17255,0.00015,16.99419]
[1778268699312,25.45,80065.51,91.0,-0.17243,0.00015,16.9863]
[1778268699511,25.45,80065.51,91.0,-0.17243,0.00015,16.9863]
[1778268702217,25.45,80070.68,91.0,-0.17164,0.00015,16.93815]
[1778268702779,25.45,80070.78,91.0,-0.17163,0.00015,16.9372]
[1778268704696,25.45,80072.43,91.0,-0.17138,0.00015,16.92189]
[1778268706184,25.45,80072.59,91.0,-0.17136,0.00015,16.92042]
[1778268706498,25.45,80072.59,91.0,-0.17136,0.00015,16.92042]
[1778268706580,25.45,80072.59,91.0,-0.17136,0.00015,16.92042]
[1778268706588,25.45,80072.59,91.0,-0.17136,0.00015,16.92042]
[1778268706600,25.45,80072.44,91.0,-0.17138,0.00015,16.92184]
[1778268708345,25.44,80074.48,91.0,-0.17107,0.00015,16.90266]
[1778268709404,25.44,80078.5,91.0,-0.17046,0.00015,16.86514]
[1778268713674,25.44,80084.51,91.0,-0.16955,0.00015,16.80875]
[1778268714065,25.44,80084.51,91.0,-0.16955,0.00015,16.80875]
[1778268715079,25.44,80080.58,91.0,-0.17014,0.00015,16.84514]
[1778268724697,25.44,80079.17,91.0,-0.17033,0.00015,16.85665]
[1778268729937,25.44,80079.1,91.0,-0.17033,0.00015,16.85675]
[1778268732887,25.44,80076.57,91.0,-0.1707,0.00015,16.87981]
[1778268737615,25.44,80075.54,91.0,-0.17084,0.00015,16.88872]
[1778268743347,25.44,80075.6,91.0,-0.17083,0.00015,16.88753]
[1778268747412,25.44,80075.72,91.0,-0.17079,0.00015,16.8855]
[1778268748294,25.43,80076.59,91.0,-0.17066,0.00015,16.87716]
[1778268754344,25.43,80074.81,91.0,-0.17088,0.00015,16.8886]
[1778268758675,25.43,80075.19,91.0,-0.17082,0.00015,16.88455]
[1778268761843,25.43,80069.17,91.0,-0.17171,0.00015,16.93983]
[1778268762833,25.43,80066.4,91.0,-0.17212,0.00015,16.9651]
[1778268762872,25.43,80066.4,91.0,-0.17212,0.00015,16.9651]
[1778268762964,25.43,80062.06,91.0,-0.17278,0.00015,17.00534]
[1778268767095,25.43,80059.28,91.0,-0.1732,0.00015,17.03103]
[1778268773034,25.43,80059.9,91.0,-0.1731,0.00015,17.02475]
[1778268774355,25.43,80059.9,91.0,-0.1731,0.00015,17.02475]
[1778268780083,25.43,80059.6,91.0,-0.17313,0.00015,17.02675]
[1778268785118,25.43,80058.52,91.0,-0.17328,0.00015,17.036]
[1778268786141,25.43,80058.52,91.0,-0.17328,0.00015,17.036]
[1778268786404,25.43,80058.52,91.0,-0.17328,0.00015,17.036]
[1778268786505,25.43,80058.52,91.0,-0.17327,0.00015,17.03567]
[1778268793178,25.42,80055.69,91.0,-0.17368,0.00015,17.06074]
[1778268798213,25.42,80055.07,91.0,-0.17376,0.00015,17.06531]
[1778268799548,25.42,80055.07,91.0,-0.17376,0.00015,17.06531]
[1778268799592,25.42,80055.8,91.0,-0.17364,0.00015,17.05805]
[1778268805262,25.42,80057.3,91.0,-0.17339,0.00015,17.04258]
[1778268810297,25.42,80056.15,91.0,-0.17354,0.00015,17.05174]
[1778268815332,25.41,80056.64,91.0,-0.1734,0.00015,17.04107]
[1778268820135,25.41,80056.59,91.0,-0.1734,0.00015,17.04068]
[1778268820301,25.41,80056.59,91.0,-0.1734,0.00015,17.04068]
[1778268820409,25.41,80052.54,91.0,-0.17401,0.00015,17.07796]
[1778268822382,25.41,80040.79,91.0,-0.1758,0.00015,17.18667]
[1778268827417,25.41,80039.29,91.0,-0.17601,0.00015,17.19969]
[1778268832452,25.41,80036.82,91.0,-0.17638,0.00015,17.22167]
[1778268833610,25.41,80036.82,91.0,-0.17638,0.00015,17.22167]
[1778268839506,25.41,80051.05,91.0,-0.17419,0.00015,17.08893]
[1778268839935,25.41,80051.05,91.0,-0.17419,0.00015,17.08893]
[1778268842046,25.41,80053.77,91.0,-0.17378,0.00015,17.06376]
[1778268844432,25.41,80053.56,91.0,-0.1738,0.00015,17.06535]
[1778268844481,25.41,80053.56,91.0,-0.1738,0.00015,17.06535]
[1778268844644,25.41,80053.56,91.0,-0.1738,0.00015,17.06535]
[1778268844704,25.41,80053.56,91.0,-0.1738,0.00015,17.06535]
[1778268844741,25.41,80053.56,91.0,-0.1738,0.00015,17.06535]
[1778268844665,25.41,80056.72,91.0,-0.17332,0.00015,17.03585]
[1778268844843,25.41,80056.72,91.0,-0.17332,0.00015,17.03585]
[1778268844870,25.41,80056.72,91.0,-0.17332,0.00015,17.03585]
[1778268844970,25.41,80056.72,91.0,-0.17332,0.00015,17.03585]
[1778268847262,25.4,80072.6,91.0,-0.17091,0.00015,16.88765]
[1778268849070,25.4,80074.14,91.0,-0.17067,0.00015,16.87288]
[1778268850182,25.4,80074.15,91.0,-0.17067,0.00015,16.87257]
[1778268851723,25.4,80073.58,91.0,-0.17075,0.00015,16.87766]
[1778268856923,25.4,80070.0,91.0,-0.17127,0.00015,16.9097]
[1778268860375,25.4,80070.24,91.0,-0.17122,0.00015,16.9068]
[1778268860647,25.4,80070.24,91.0,-0.17122,0.00015,16.9068]
[1778268866695,25.4,80078.0,91.0,-0.17004,0.00015,16.83375]
[1778268868952,25.4,80078.11,91.0,-0.17002,0.00015,16.83254]
[1778268869720,25.4,80078.23,91.0,-0.17,0.00015,16.83105]
[1778268874755,25.39,80072.84,91.0,-0.17075,0.00015,16.87493]
[1778268879790,25.39,80073.58,91.0,-0.1706,0.00015,16.86604]
[1778268885640,25.39,80072.84,91.0,-0.17069,0.00015,16.87133]
[1778268890867,25.38,80073.33,91.0,-0.17057,0.00015,16.86409]
[1778268895902,25.38,80071.17,91.0,-0.17087,0.00015,16.88237]
[1778268900937,25.38,80063.21,91.0,-0.17204,0.00015,16.95439]
[1778268905972,25.37,80064.55,91.0,-0.1718,0.00015,16.93967]
[1778268911007,25.37,80064.41,91.0,-0.17178,0.00015,16.93869]
[1778268916228,25.37,80064.58,91.0,-0.17173,0.00015,16.9353]
[1778268916421,25.37,80064.58,91.0,-0.17173,0.00015,16.9353]
[1778268916553,25.37,80064.58,91.0,-0.17173,0.00015,16.9353]
[1778268916615,25.37,80064.58,91.0,-0.17173,0.00015,16.9353]
[1778268916707,25.36,80063.5,91.0,-0.17188,0.00015,16.94443]
[1778268918067,25.36,80057.46,91.0,-0.17279,0.00015,17.00059]
[1778268918109,25.36,80057.46,91.0,-0.17279,0.00015,17.00059]
[1778268918810,25.36,80057.46,91.0,-0.17279,0.00015,17.00059]
[1778268918829,25.36,80052.44,91.0,-0.17355,0.00015,17.04666]
[1778268918850,25.36,80052.44,91.0,-0.17355,0.00015,17.04666]
[1778268918918,25.36,80052.44,91.0,-0.17355,0.00015,17.04666]
[1778268920131,25.36,80049.44,91.0,-0.174,0.00015,17.07453]
[1778268921065,25.36,80042.6,91.0,-0.17504,0.00015,17.13798]
[1778268921664,25.36,80038.18,91.0,-0.17572,0.00015,17.17889]
[1778268923559,25.36,80035.71,91.0,-0.1761,0.00015,17.20181]
[1778268923578,25.36,80035.71,91.0,-0.1761,0.00015,17.20181]
[1778268923654,25.36,80035.93,91.0,-0.17607,0.00015,17.19981]
[1778268924413,25.36,80035.93,91.0,-0.17607,0.00015,17.19981]
[1778268925268,25.36,80035.9,91.0,-0.17607,0.00015,17.19986]
[1778268926316,25.36,80036.62,91.0,-0.17596,0.00015,17.19317]
[1778268927066,25.36,80036.27,91.0,-0.17601,0.00015,17.19619]
[1778268933278,25.36,80033.95,91.0,-0.17631,0.00015,17.21186]
[1778268939203,25.36,80033.01,91.0,-0.17642,0.00015,17.21886]
[1778268944418,25.36,80032.15,91.0,-0.17654,0.00015,17.22586]
[1778268944751,25.36,80032.15,91.0,-0.17654,0.00015,17.22586]
[1778268950280,25.35,80028.95,91.0,-0.177,0.00015,17.25372]
[1778268955315,25.35,80029.04,91.0,-0.17697,0.00015,17.2516]
[1778268960350,25.35,80028.81,91.0,-0.17698,0.00015,17.25252]
[1778268965385,25.35,80027.94,91.0,-0.1771,0.00015,17.25938]
[1778268970420,25.34,80028.29,91.0,-0.17702,0.00015,17.25496]
[1778268975455,25.34,80027.14,91.0,-0.17718,0.00015,17.26454]
[1778268977926,25.34,80026.82,91.0,-0.17722,0.00015,17.26682]
[1778268983511,25.34,80020.29,91.0,-0.1782,0.00015,17.32564]
[1778268984411,25.34,80020.29,91.0,-0.1782,0.00015,17.32564]
[1778268984414,25.34,80020.29,91.0,-0.1782,0.00015,17.32564]
[1778268984428,25.34,80020.29,91.0,-0.1782,0.00015,17.32564]
[1778268984623,25.34,80020.29,91.0,-0.1782,0.00015,17.32564]
[1778268985108,25.34,80026.24,91.0,-0.17728,0.00015,17.27014]
[1778268985364,25.34,80026.24,91.0,-0.17728,0.00015,17.27014]
[1778268985526,25.34,80032.87,91.0,-0.17625,0.00015,17.20808]
[1778268985915,25.34,80032.87,91.0,-0.17625,0.00015,17.20808]
[1778268986770,25.34,80032.87,91.0,-0.17625,0.00015,17.20808]
[1778268986871,25.34,80037.68,91.0,-0.1755,0.00015,17.16297]
[1778268987554,25.34,80037.68,91.0,-0.1755,0.00015,17.16297]
[1778268993582,25.33,80038.34,91.0,-0.17535,0.00015,17.15114]
[1778268998617,25.33,80044.84,91.0,-0.17434,0.00015,17.08995]
[1778269002743,25.33,80044.72,91.0,-0.17436,0.00015,17.09083]
[1778269006948,25.33,80045.02,91.0,-0.1743,0.00015,17.08729]
[1778269007125,25.33,80045.02,91.0,-0.1743,0.00015,17.08729]
[1778269007135,25.33,80045.02,91.0,-0.1743,0.00015,17.08729]
[1778269007152,25.33,80045.02,91.0,-0.1743,0.00015,17.08729]
[1778269007680,25.33,80045.31,91.0,-0.17425,0.00015,17.08426]
[1778269008468,25.33,80045.31,91.0,-0.17425,0.00015,17.08426]
[1778269008490,25.33,80045.31,91.0,-0.17425,0.00015,17.08426]
[1778269008687,25.33,80047.34,91.0,-0.17393,0.00015,17.06505]
[1778269013722,25.32,80050.78,91.0,-0.17336,0.00015,17.0302]
[1778269016159,25.32,80050.69,91.0,-0.17336,0.00015,17.02996]
[1778269016743,25.32,80050.56,91.0,-0.17338,0.00015,17.03089]
[1778269017667,25.32,80050.56,91.0,-0.17338,0.00015,17.03089]
[1778269017750,25.32,80050.52,91.0,-0.17338,0.00015,17.03098]
[1778269022898,25.32,80057.42,91.0,-0.17229,0.00015,16.96448]
[1778269024055,25.32,80063.73,91.0,-0.17132,0.00015,16.90472]
[1778269029834,25.31,80071.98,91.0,-0.17005,0.00015,16.82578]
[1778269034869,25.31,80075.78,91.0,-0.16945,0.00015,16.78883]
[1778269037133,25.31,80078.02,91.0,-0.16911,0.00015,16.76741]
[1778269038326,25.31,80083.72,91.0,-0.16825,0.00015,16.71396]
[1778269043932,25.31,80089.69,91.0,-0.16735,0.00015,16.65753]
[1778269046106,25.31,80092.67,91.0,-0.16691,0.00015,16.62961]
[1778269046953,25.31,80092.75,91.0,-0.16689,0.00015,16.62857]
[1778269049138,25.31,80093.04,91.0,-0.16684,0.00015,16.62557]
[1778269054689,25.3,80098.3,91.0,-0.16601,0.00015,16.57078]
[1778269057279,25.3,80101.21,91.0,-0.16557,0.00015,16.54296]
[1778269057294,25.3,80101.34,91.0,-0.16555,0.00015,16.54158]
[1778269060959,25.3,80101.88,91.0,-0.16545,0.00015,16.53559]
[1778269061025,25.3,80101.82,91.0,-0.16545,0.00015,16.53522]
[1778269065062,25.3,80096.76,91.0,-0.16616,0.00015,16.58046]
[1778269067980,25.3,80103.46,91.0,-0.16517,0.00015,16.51732]
[1778269068415,25.29,80103.5,91.0,-0.16515,0.00015,16.51652]
[1778269068451,25.29,80102.5,91.0,-0.16529,0.00015,16.52544]
[1778269074907,25.29,80093.98,91.0,-0.16654,0.00015,16.60375]
[1778269076734,25.29,80090.85,91.0,-0.16699,0.00015,16.63254]
[1778269076843,25.29,80090.85,91.0,-0.16699,0.00015,16.63254]
[1778269076973,25.29,80091.14,91.0,-0.16694,0.00015,16.62932]
[1778269077499,25.29,80091.14,91.0,-0.16694,0.00015,16.62932]
[1778269078147,25.29,80086.24,91.0,-0.16767,0.00015,16.67513]
[1778269079564,25.29,80082.8,91.0,-0.16819,0.00015,16.70726]
[1778269086237,25.29,80082.98,91.0,-0.16815,0.00015,16.70509]
[1778269091272,25.29,80090.9,91.0,-0.16697,0.00015,16.63107]
[1778269092164,25.29,80090.9,91.0,-0.16697,0.00015,16.63107]
[1778269092906,25.29,80090.9,91.0,-0.16697,0.00015,16.63107]
[1778269099742,25.29,80093.05,91.0,-0.16666,0.00015,16.61144]
[1778269100456,25.29,80093.15,91.0,-0.16664,0.00015,16.61063]
[1778269101813,25.29,80093.45,91.0,-0.1666,0.00015,16.60783]
[1778269102567,25.29,80094.14,91.0,-0.1665,0.00015,16.60151]
[1778269103586,25.29,80094.74,91.0,-0.16641,0.00015,16.5959]
[1778269104408,25.29,80094.17,91.0,-0.1665,0.00015,16.60137]
[1778269110405,25.29,80094.01,91.0,-0.16653,0.00015,16.60324]
[1778269112767,25.29,80093.81,91.0,-0.16653,0.00015,16.60077]
[1778269113609,25.29,80093.15,91.0,-0.16662,0.00015,16.60704]
[1778269116557,25.29,80088.52,91.0,-0.16731,0.00015,16.65031]
[1778269117535,25.29,80088.93,91.0,-0.16725,0.00015,16.64646]
[1778269119321,25.29,80088.89,91.0,-0.16726,0.00015,16.64683]
[1778269125050,25.29,80090.06,91.0,-0.16708,0.00015,16.63582]
[1778269130079,25.29,80085.15,91.0,-0.16781,0.00015,16.68173]
[1778269132430,25.29,80085.38,91.0,-0.16778,0.00015,16.67952]
[1778269133225,25.29,80085.36,91.0,-0.16778,0.00015,16.67966]
[1778269138117,25.29,80084.22,91.0,-0.16795,0.00015,16.69005]
[1778269143636,25.29,80084.36,91.0,-0.16792,0.00015,16.68831]
[1778269149678,25.29,80085.25,91.0,-0.16778,0.00015,16.67957]
[1778269152324,25.29,80085.3,91.0,-0.16777,0.00015,16.67899]
[1778269156366,25.29,80077.87,91.0,-0.16888,0.00015,16.74801]
[1778269163780,25.29,80078.98,91.0,-0.16869,0.00015,16.73647]
[1778269164402,25.29,80078.98,91.0,-0.16869,0.00015,16.73647]
[1778269164605,25.29,80078.98,91.0,-0.16869,0.00015,16.73647]
[1778269164787,25.29,80066.62,91.0,-0.17055,0.00015,16.85178]
[1778269166328,25.29,80059.56,91.0,-0.17162,0.00015,16.91767]
[1778269171506,25.28,80054.53,91.0,-0.17237,0.00015,16.9638]
[1778269171674,25.28,80054.53,91.0,-0.17237,0.00015,16.9638]
[1778269171836,25.28,80055.3,91.0,-0.17221,0.00015,16.95205]
[1778269176871,25.28,80051.68,91.0,-0.17273,0.00015,16.98357]
[1778269181920,25.28,80052.07,91.0,-0.17264,0.00015,16.97795]
[1778269187949,25.27,80052.47,91.0,-0.17252,0.00015,16.97071]
[1778269192984,25.27,80052.73,91.0,-0.17244,0.00015,16.96581]
[1778269198020,25.26,80049.85,91.0,-0.17284,0.00015,16.9902]
[1778269203063,25.26,80044.86,91.0,-0.17357,0.00015,17.03466]
[1778269208091,25.25,80054.76,91.0,-0.17201,0.00015,16.93928]
[1778269213127,25.25,80055.6,91.0,-0.17185,0.00015,16.92911]
[1778269214145,25.25,80063.82,91.0,-0.17059,0.00015,16.85181]
[1778269214484,25.25,80063.82,91.0,-0.17059,0.00015,16.85181]
[1778269215141,25.25,80075.07,91.0,-0.1689,0.00015,16.74649]
[1778269217362,25.25,80074.08,91.0,-0.16905,0.00015,16.7558]
[1778269218056,25.25,80073.8,91.0,-0.16909,0.00015,16.7583]
[1778269219995,25.25,80074.55,91.0,-0.16897,0.00015,16.75128]
[1778269221068,25.25,80076.36,91.0,-0.1687,0.00015,16.73409]
[1778269221774,25.25,80076.34,91.0,-0.1687,0.00015,16.73428]
[1778269222065,25.25,80076.34,91.0,-0.1687,0.00015,16.73428]
[1778269222672,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222690,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222714,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222719,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222802,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222825,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269223116,25.25,80076.38,91.0,-0.16869,0.00015,16.73356]
[1778269222983,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223224,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223238,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223241,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223262,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223417,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223449,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269223532,25.25,80078.1,91.0,-0.16843,0.00015,16.71727]
[1778269224697,25.25,80086.73,91.0,-0.16714,0.00015,16.63647]
[1778269224763,25.25,80096.85,91.0,-0.16562,0.00015,16.54101]
[1778269230329,25.25,80097.2,91.0,-0.16556,0.00015,16.53676]
[1778269230510,25.24,80096.98,91.0,-0.16559,0.00015,16.53859]
[1778269232053,25.24,80096.98,91.0,-0.16559,0.00015,16.53859]
[1778269234874,25.24,80103.34,91.0,-0.16459,0.00015,16.47317]
[1778269240956,25.24,80106.66,91.0,-0.16406,0.00015,16.43963]
[1778269244890,25.24,80101.99,91.0,-0.16473,0.00015,16.48179]
[1778269249985,25.23,80094.96,91.0,-0.16573,0.00015,16.54545]
[1778269255424,25.23,80090.01,91.0,-0.16641,0.00015,16.58803]
[1778269260459,25.22,80092.14,91.0,-0.16605,0.00015,16.56546]
[1778269265494,25.22,80092.95,91.0,-0.16589,0.00015,16.5554]
[1778269270529,25.21,80094.67,91.0,-0.1656,0.00015,16.53688]
[1778269276176,25.21,80095.06,91.0,-0.16552,0.00015,16.53143]
[1778269279817,25.21,80103.2,91.0,-0.16428,0.00015,16.45332]
[1778269281482,25.21,80095.01,91.0,-0.16549,0.00015,16.52948]
[1778269281606,25.21,80087.99,91.0,-0.16652,0.00015,16.59492]
[1778269282238,25.21,80087.99,91.0,-0.16652,0.00015,16.59492]
[1778269282828,25.21,80087.99,91.0,-0.16652,0.00015,16.59492]
[1778269283576,25.2,80087.26,91.0,-0.16662,0.00015,16.60102]
[1778269283620,25.2,80087.53,91.0,-0.16658,0.00015,16.59848]
[1778269288655,25.2,80088.05,91.0,-0.16646,0.00015,16.591]
[1778269293690,25.2,80086.48,91.0,-0.16663,0.00015,16.59887]
[1778269295942,25.2,80084.75,91.0,-0.16688,0.00015,16.61462]
[1778269296175,25.2,80084.75,91.0,-0.16688,0.00015,16.61462]
[1778269296043,25.19,80084.83,91.0,-0.16685,0.00015,16.61286]
[1778269296276,25.19,80084.83,91.0,-0.16685,0.00015,16.61286]
[1778269297512,25.19,80084.83,91.0,-0.16685,0.00015,16.61286]
[1778269302222,25.19,80086.73,91.0,-0.16657,0.00015,16.59559]
[1778269302753,25.19,80085.64,91.0,-0.16674,0.00015,16.60596]
[1778269305586,25.19,80085.41,91.0,-0.16677,0.00015,16.60773]
[1778269309994,25.19,80084.46,91.0,-0.1669,0.00015,16.61586]
[1778269311323,25.19,80084.18,91.0,-0.16693,0.00015,16.6179]
[1778269316852,25.19,80082.8,91.0,-0.16712,0.00015,16.62973]
[1778269319615,25.19,80082.55,91.0,-0.16715,0.00015,16.63169]
[1778269319873,25.19,80082.44,91.0,-0.16717,0.00015,16.63283]
[1778269324281,25.19,80083.72,91.0,-0.16698,0.00015,16.62127]
[1778269325074,25.19,80083.72,91.0,-0.16698,0.00015,16.62127]
[1778269326673,25.19,80083.04,91.0,-0.16708,0.00015,16.6276]
[1778269326922,25.19,80082.96,91.0,-0.16709,0.00015,16.62817]
[1778269327629,25.19,80082.96,91.0,-0.16709,0.00015,16.62817]
[1778269327929,25.19,80083.59,91.0,-0.167,0.00015,16.62237]
[1778269329475,25.19,80082.96,91.0,-0.1671,0.00015,16.62842]
[1778269329943,25.19,80083.14,91.0,-0.16707,0.00015,16.62654]
[1778269331971,25.19,80083.53,91.0,-0.16701,0.00015,16.6227]
[1778269332892,25.19,80084.13,91.0,-0.16691,0.00015,16.6169]
[1778269332964,25.19,80084.33,91.0,-0.16688,0.00015,16.61486]
[1778269335199,25.19,80084.25,91.0,-0.1669,0.00015,16.61575]
[1778269335985,25.19,80084.09,91.0,-0.16692,0.00015,16.61723]
[1778269340559,25.19,80083.59,91.0,-0.16698,0.00015,16.62127]
[1778269344401,25.19,80083.73,91.0,-0.16695,0.00015,16.61929]
[1778269345331,25.19,80089.64,91.0,-0.16607,0.00015,16.56364]
[1778269346030,25.19,80089.64,91.0,-0.16607,0.00015,16.56364]
[1778269346102,25.19,80089.64,91.0,-0.16607,0.00015,16.56364]
[1778269346131,25.19,80095.24,91.0,-0.16523,0.00015,16.51095]
[1778269351754,25.18,80099.76,91.0,-0.16451,0.00015,16.46266]
[1778269357139,25.18,80108.79,91.0,-0.16316,0.00015,16.37646]
[1778269362174,25.18,80109.02,91.0,-0.16311,0.00015,16.37331]
[1778269367209,25.18,80107.18,91.0,-0.16336,0.00015,16.38947]
[1778269372244,25.18,80106.19,91.0,-0.16349,0.00015,16.39742]
[1778269377279,25.17,80105.09,91.0,-0.16363,0.00015,16.4063]
[1778269383104,25.17,80106.52,91.0,-0.1634,0.00015,16.39162]
[1778269387926,25.17,80117.08,91.0,-0.16183,0.00015,16.2911]
[1778269393391,25.17,80116.63,91.0,-0.16187,0.00015,16.29397]
[1778269398429,25.17,80109.66,91.0,-0.16288,0.00015,16.35845]
[1778269404137,25.16,80108.65,91.0,-0.16301,0.00015,16.36673]
[1778269405628,25.16,80108.05,91.0,-0.16309,0.00015,16.37175]
[1778269406619,25.16,80107.67,91.0,-0.16314,0.00015,16.37501]
[1778269406628,25.16,80093.63,91.0,-0.16521,0.00015,16.50675]
[1778269408186,25.16,80093.63,91.0,-0.16521,0.00015,16.50675]
[1778269408285,25.16,80085.37,91.0,-0.16643,0.00015,16.58396]
[1778269411619,25.16,80084.53,91.0,-0.16654,0.00015,16.59073]
[1778269412364,25.16,80084.29,91.0,-0.16653,0.00015,16.58749]
[1778269412984,25.16,80084.29,91.0,-0.16653,0.00015,16.58749]
[1778269413023,25.16,80084.29,91.0,-0.16653,0.00015,16.58749]
[1778269418884,25.15,80081.81,91.0,-0.16685,0.00015,16.60779]
[1778269418910,25.15,80081.81,91.0,-0.16685,0.00015,16.60779]
[1778269418946,25.15,80079.68,91.0,-0.16716,0.00015,16.62723]
[1778269424611,25.15,80078.7,91.0,-0.16729,0.00015,16.635]
[1778269427356,25.15,80080.74,91.0,-0.16697,0.00015,16.61525]
[1778269427632,25.15,80081.5,91.0,-0.16685,0.00015,16.60784]
[1778269428632,25.15,80081.5,91.0,-0.16685,0.00015,16.60784]
[1778269429113,25.15,80080.75,91.0,-0.16695,0.00015,16.61409]
[1778269429925,25.15,80080.75,91.0,-0.16695,0.00015,16.61409]
[1778269430026,25.15,80080.91,91.0,-0.16693,0.00015,16.61233]
[1778269436071,25.14,80081.3,91.0,-0.16683,0.00015,16.60647]
[1778269441730,25.14,80091.82,91.0,-0.16521,0.00015,16.50395]
[1778269444778,25.13,80092.16,91.0,-0.16514,0.00015,16.49952]
[1778269450793,25.13,80096.55,91.0,-0.16445,0.00015,16.45604]
[1778269455828,25.13,80096.53,91.0,-0.16443,0.00015,16.45454]
[1778269460863,25.13,80096.64,91.0,-0.16439,0.00015,16.45188]
[1778269465898,25.12,80095.07,91.0,-0.1646,0.00015,16.46505]
[1778269471940,25.12,80095.85,91.0,-0.16442,0.00015,16.45136]
[1778269476976,25.12,80092.66,91.0,-0.16487,0.00015,16.47988]
[1778269482011,25.11,80088.04,91.0,-0.16552,0.00015,16.5212]
[1778269482463,25.11,80088.04,91.0,-0.16552,0.00015,16.5212]
[1778269483868,25.11,80088.04,91.0,-0.16552,0.00015,16.5212]
[1778269484026,25.11,80087.85,91.0,-0.16554,0.00015,16.52223]
[1778269490072,25.11,80087.45,91.0,-0.16559,0.00015,16.52541]
[1778269490441,25.11,80087.45,91.0,-0.16559,0.00015,16.52541]
[1778269491079,25.11,80087.27,91.0,-0.16561,0.00015,16.52674]
[1778269496114,25.11,80087.03,91.0,-0.16562,0.00015,16.52721]
[1778269498071,25.11,80085.76,91.0,-0.1658,0.00015,16.53882]
[1778269503164,25.1,80098.78,91.0,-0.16384,0.00015,16.4144]
[1778269508199,25.1,80099.6,91.0,-0.1637,0.00015,16.40562]
[1778269513234,25.1,80101.81,91.0,-0.16336,0.00015,16.38372]
[1778269519276,25.1,80100.54,91.0,-0.16353,0.00015,16.39455]
[1778269525319,25.1,80100.56,91.0,-0.16351,0.00015,16.39323]
[1778269527411,25.1,80100.56,91.0,-0.16351,0.00015,16.39323]
[1778269529408,25.1,80103.9,91.0,-0.16301,0.00015,16.3612]
[1778269534410,25.1,80100.92,91.0,-0.1634,0.00015,16.38403]
[1778269540425,25.09,80100.03,91.0,-0.16352,0.00015,16.39135]
[1778269545460,25.09,80100.6,91.0,-0.16342,0.00015,16.3851]
[1778269548481,25.09,80090.56,91.0,-0.1649,0.00015,16.47914]
[1778269553516,25.09,80090.97,91.0,-0.16482,0.00015,16.47385]
[1778269558551,25.09,80090.4,91.0,-0.16488,0.00015,16.47789]
[1778269563586,25.08,80092.88,91.0,-0.16449,0.00015,16.45328]
[1778269568621,25.08,80092.22,91.0,-0.16457,0.00015,16.45845]
[1778269573660,25.08,80091.15,91.0,-0.16472,0.00015,16.46749]
[1778269579207,25.08,80090.6,91.0,-0.16479,0.00015,16.47183]
[1778269584739,25.08,80090.55,91.0,-0.16477,0.00015,16.47081]
[1778269589774,25.08,80089.97,91.0,-0.16484,0.00015,16.47529]
[1778269595816,25.07,80088.61,91.0,-0.16499,0.00015,16.48253]
[1778269600082,25.07,80095.41,91.0,-0.16397,0.00015,16.41761]
[1778269603868,25.07,80103.29,91.0,-0.1628,0.00015,16.34309]
[1778269607883,25.07,80104.16,91.0,-0.16267,0.00015,16.33471]
[1778269614112,25.07,80105.72,91.0,-0.16244,0.00015,16.31979]
[1778269617883,25.07,80105.02,91.0,-0.16254,0.00015,16.32626]
[1778269620036,25.07,80092.0,91.0,-0.16447,0.00015,16.44911]
[1778269620038,25.07,80092.0,91.0,-0.16447,0.00015,16.44911]
[1778269626026,25.07,80086.33,91.0,-0.16528,0.00015,16.50089]
[1778269631553,25.07,80091.93,91.0,-0.16443,0.00015,16.44662]
[1778269633663,25.07,80101.99,91.0,-0.16293,0.00015,16.35112]
[1778269639117,25.06,80106.12,91.0,-0.16231,0.00015,16.31165]
[1778269644153,25.06,80106.49,91.0,-0.16225,0.00015,16.30775]
[1778269650195,25.06,80105.89,91.0,-0.16233,0.00015,16.3129]
[1778269657244,25.06,80106.57,91.0,-0.16219,0.00015,16.30139]
[1778269662279,25.06,80106.73,91.0,-0.16216,0.00015,16.29935]
[1778269667314,25.06,80106.83,91.0,-0.16213,0.00015,16.29784]
[1778269672349,25.06,80106.16,91.0,-0.16222,0.00015,16.3036]
[1778269674489,25.06,80105.79,91.0,-0.16227,0.00015,16.30697]
[1778269674847,25.06,80105.83,91.0,-0.16227,0.00015,16.30646]
[1778269676117,25.06,80105.83,91.0,-0.16227,0.00015,16.30646]
[1778269676648,25.06,80106.58,91.0,-0.16215,0.00015,16.29911]
[1778269680430,25.06,80110.2,91.0,-0.16161,0.00015,16.2646]
[1778269683445,25.06,80110.64,91.0,-0.16155,0.00015,16.26019]
[1778269690476,25.06,80112.05,91.0,-0.16133,0.00015,16.24623]
[1778269694359,25.06,80112.09,91.0,-0.16132,0.00015,16.24563]
[1778269700548,25.06,80115.61,91.0,-0.16079,0.00015,16.21185]
[1778269705583,25.06,80116.27,91.0,-0.16069,0.00015,16.20531]
[1778269710618,25.05,80115.59,91.0,-0.16079,0.00015,16.21146]
[1778269716660,25.05,80116.01,91.0,-0.16069,0.00015,16.20267]
[1778269722702,25.05,80113.67,91.0,-0.16102,0.00015,16.2243]
[1778269727737,25.05,80113.22,91.0,-0.16108,0.00015,16.22803]
[1778269730304,25.05,80112.19,91.0,-0.16123,0.00015,16.23766]
[1778269734121,25.05,80101.8,91.0,-0.16275,0.00015,16.33511]
[1778269740828,25.05,80102.09,91.0,-0.16268,0.00015,16.33054]
[1778269745863,25.05,80104.7,91.0,-0.16228,0.00015,16.3049]
[1778269750898,25.05,80105.89,91.0,-0.16209,0.00015,16.29286]
[1778269753858,25.04,80105.47,91.0,-0.16215,0.00015,16.2964]
[1778269759309,25.04,80115.12,91.0,-0.16072,0.00015,16.20485]
[1778269759629,25.04,80115.12,91.0,-0.16072,0.00015,16.20485]
[1778269761098,25.04,80114.47,91.0,-0.16082,0.00015,16.21092]
[1778269764580,25.04,80112.77,91.0,-0.16107,0.00015,16.22683]
[1778269770603,25.04,80112.79,91.0,-0.16106,0.00015,16.2262]
[1778269780101,25.04,80112.16,91.0,-0.1611,0.00015,16.22688]
[1778269786143,25.04,80108.8,91.0,-0.16158,0.00015,16.2579]
[1778269791178,25.04,80107.72,91.0,-0.16173,0.00015,16.26743]
[1778269796213,25.04,80105.56,91.0,-0.16204,0.00015,16.28718]
[1778269797952,25.04,80105.05,91.0,-0.16211,0.00015,16.29185]
[1778269800206,25.04,80104.54,91.0,-0.16219,0.00015,16.29635]
[1778269800282,25.04,80104.54,91.0,-0.16219,0.00015,16.29635]
[1778269800333,25.04,80104.54,91.0,-0.16219,0.00015,16.29635]
[1778269800964,25.04,80106.94,91.0,-0.16183,0.00015,16.27348]
[1778269800974,25.04,80106.94,91.0,-0.16183,0.00015,16.27348]
[1778269801972,25.04,80110.38,91.0,-0.16132,0.00015,16.24077]
[1778269807290,25.04,80112.66,91.0,-0.16098,0.00015,16.21874]
[1778269812326,25.04,80111.01,91.0,-0.16122,0.00015,16.23409]
[1778269815005,25.04,80109.79,91.0,-0.16139,0.00015,16.24546]
[1778269820384,25.03,80107.39,91.0,-0.16174,0.00015,16.26748]
[1778269824134,25.03,80106.95,91.0,-0.16179,0.00015,16.27127]
[1778269829447,25.03,80107.93,91.0,-0.16164,0.00015,16.26128]
[1778269834296,25.03,80108.02,91.0,-0.16159,0.00015,16.25558]
[1778269839522,25.03,80106.34,91.0,-0.16183,0.00015,16.27094]
[1778269844557,25.03,80108.2,91.0,-0.16155,0.00015,16.25293]
[1778269845477,25.03,80108.2,91.0,-0.16155,0.00015,16.25293]
[1778269847462,25.03,80108.97,91.0,-0.16143,0.00015,16.24554]
[1778269848128,25.03,80109.01,91.0,-0.16142,0.00015,16.24511]
[1778269853621,25.03,80108.79,91.0,-0.16145,0.00015,16.24686]
[1778269858656,25.03,80108.92,91.0,-0.16143,0.00015,16.2453]
[1778269860275,25.03,80108.96,91.0,-0.16142,0.00015,16.24486]
[1778269870740,25.03,80108.96,91.0,-0.16141,0.00015,16.2441]
[1778269875775,25.03,80108.81,91.0,-0.16143,0.00015,16.24516]
[1778269877315,25.03,80108.98,91.0,-0.1614,0.00015,16.24347]
[1778269886852,25.03,80107.56,91.0,-0.1616,0.00015,16.2561]
[1778269891887,25.02,80107.64,91.0,-0.16154,0.00015,16.25049]
[1778269897309,25.02,80107.43,91.0,-0.16157,0.00015,16.25218]
[1778269902964,25.02,80108.74,91.0,-0.16137,0.00015,16.2393]
[1778269908002,25.02,80108.29,91.0,-0.16143,0.00015,16.24324]
[1778269914051,25.02,80108.35,91.0,-0.16142,0.00015,16.24243]
[1778269916064,25.02,80113.79,91.0,-0.16062,0.00015,16.19075]
[1778269916310,25.02,80119.91,91.0,-0.15972,0.00015,16.13282]
[1778269922100,25.02,80121.05,91.0,-0.15953,0.00015,16.1207]
[1778269927135,25.02,80121.27,91.0,-0.15948,0.00015,16.11745]
[1778269932170,25.02,80121.19,91.0,-0.15948,0.00015,16.11702]
[1778269936136,25.02,80121.66,91.0,-0.1594,0.00015,16.11184]
[1778269936198,25.01,80120.79,91.0,-0.15952,0.00015,16.11984]
[1778269937498,25.01,80120.79,91.0,-0.15952,0.00015,16.11984]
[1778269938753,25.02,80120.74,91.0,-0.15953,0.00015,16.12042]
[1778269941326,25.02,80121.61,91.0,-0.1594,0.00015,16.1123]
[1778269946076,25.02,80123.77,91.0,-0.15909,0.00015,16.09228]
[1778269946793,25.02,80123.77,91.0,-0.15909,0.00015,16.09216]
[1778269952310,25.01,80124.23,91.0,-0.15898,0.00015,16.08235]
[1778269959810,25.01,80120.96,91.0,-0.15944,0.00015,16.11248]
[1778269961373,25.01,80134.65,91.0,-0.15743,0.00014,15.98165]
[1778269966408,25.01,80133.16,91.0,-0.15764,0.00015,15.99532]
[1778269972450,25.01,80134.39,91.0,-0.15745,0.00015,15.98303]
[1778269975471,25.01,80124.34,91.0,-0.15891,0.00015,16.07793]
[1778269976515,25.01,80124.34,91.0,-0.15891,0.00015,16.07793]
[1778269977320,25.01,80119.48,91.0,-0.15962,0.00015,16.12382]
[1778269978116,25.01,80121.25,91.0,-0.15936,0.00015,16.10682]
[1778269978492,25.01,80120.83,91.0,-0.15941,0.00015,16.1105]
[1778269979611,25.01,80120.83,91.0,-0.15941,0.00015,16.1105]
[1778269979699,25.01,80120.48,91.0,-0.15947,0.00015,16.11389]
[1778269981622,25.01,80120.68,91.0,-0.15944,0.00015,16.11199]
[1778269981705,25.01,80121.08,91.0,-0.15937,0.00015,16.10766]
[1778269986056,25.01,80121.15,91.0,-0.15936,0.00015,16.10713]
[1778269986549,25.01,80120.76,91.0,-0.15942,0.00015,16.11087]
[1778269989878,25.01,80120.69,91.0,-0.15942,0.00015,16.11127]
[1778269990578,25.01,80118.96,91.0,-0.15967,0.00015,16.12688]
[1778269992005,25.01,80115.52,91.0,-0.16017,0.00015,16.15952]
[1778269997627,25.01,80108.65,91.0,-0.16118,0.00015,16.22449]
[1778270003309,25.0,80109.33,91.0,-0.16107,0.00015,16.21768]
[1778270004382,25.0,80109.77,91.0,-0.16101,0.00015,16.21338]
[1778270009941,25.0,80108.69,91.0,-0.16116,0.00015,16.22333]
[1778270015753,25.0,80107.81,91.0,-0.16125,0.00015,16.22702]
[1778270016528,25.0,80107.81,91.0,-0.16125,0.00015,16.22702]
[1778270021954,25.0,80107.22,91.0,-0.16134,0.00015,16.23245]
[1778270025917,25.0,80107.42,91.0,-0.16131,0.00015,16.23049]
[1778270026774,25.0,80106.42,91.0,-0.16146,0.00015,16.23994]
[1778270031865,25.0,80106.81,91.0,-0.1614,0.00015,16.23605]
[1778270033546,25.0,80106.84,91.0,-0.16139,0.00015,16.23574]
[1778270034299,25.0,80106.72,91.0,-0.16141,0.00015,16.23684]
[1778270038574,25.0,80108.15,91.0,-0.16119,0.00015,16.22317]
[1778270043950,25.0,80118.34,91.0,-0.1597,0.00015,16.127]
[1778270048984,25.0,80118.45,91.0,-0.1597,0.00015,16.12647]
[1778270054842,25.0,80115.56,91.0,-0.16013,0.00015,16.15431]
[1778270060066,25.01,80119.88,91.0,-0.1595,0.00015,16.11413]
[1778270065102,25.01,80119.36,91.0,-0.15959,0.00015,16.11955]
[1778270067099,25.01,80119.9,91.0,-0.15951,0.00015,16.11452]
[1778270070093,25.01,80120.13,91.0,-0.15948,0.00015,16.11272]
[1778270073198,25.01,80120.52,91.0,-0.1594,0.00015,16.10491]
[1778270079201,25.01,80119.96,91.0,-0.15949,0.00015,16.11077]
[1778270086250,25.01,80120.54,91.0,-0.15941,0.00015,16.10588]
[1778270091285,25.01,80121.89,91.0,-0.15922,0.00015,16.0935]
[1778270092671,25.01,80121.89,91.0,-0.15922,0.00015,16.0935]
[1778270098335,25.01,80121.72,91.0,-0.15926,0.00015,16.09587]
[1778270103536,25.01,80118.06,91.0,-0.1598,0.00015,16.13086]
[1778270104760,25.01,80119.1,91.0,-0.15965,0.00015,16.12105]
[1778270106902,25.01,80117.49,91.0,-0.15988,0.00015,16.1364]
[1778270107730,25.01,80116.56,91.0,-0.16002,0.00015,16.14526]
[1778270112529,25.01,80116.15,91.0,-0.16008,0.00015,16.14917]
[1778270118475,25.01,80118.24,91.0,-0.15978,0.00015,16.12965]
[1778270123510,25.01,80116.83,91.0,-0.15999,0.00015,16.14325]
[1778270128545,25.01,80116.29,91.0,-0.16007,0.00015,16.1485]
[1778270130789,25.01,80111.17,91.0,-0.16082,0.00015,16.19702]
[1778270132973,25.01,80100.36,91.0,-0.16238,0.00015,16.29463]
[1778270134587,25.01,80090.1,91.0,-0.1639,0.00015,16.39153]
[1778270139622,25.01,80089.48,91.0,-0.16397,0.00015,16.39599]
[1778270144110,25.01,80089.72,91.0,-0.16392,0.00015,16.39265]
[1778270144126,25.01,80089.72,91.0,-0.16392,0.00015,16.39265]
[1778270144479,25.01,80089.72,91.0,-0.16392,0.00015,16.39265]
[1778270144907,25.01,80089.72,91.0,-0.16392,0.00015,16.39265]
[1778270148048,25.01,80079.6,91.0,-0.16542,0.00015,16.48784]
[1778270148785,25.01,80079.57,91.0,-0.16542,0.00015,16.48802]
[1778270148846,25.01,80079.57,91.0,-0.16542,0.00015,16.48802]
[1778270148866,25.01,80079.57,91.0,-0.16542,0.00015,16.48776]
[1778270150326,25.01,80077.02,91.0,-0.1658,0.00015,16.51189]
[1778270150332,25.01,80077.02,91.0,-0.1658,0.00015,16.51189]
[1778270150699,25.01,80075.8,91.0,-0.16599,0.00015,16.52355]
[1778270151746,25.01,80075.8,91.0,-0.16599,0.00015,16.52355]
[1778270157748,25.0,80078.79,91.0,-0.1655,0.00015,16.49301]
[1778270162329,25.0,80078.39,91.0,-0.16554,0.00015,16.49531]
[1778270167818,25.0,80074.02,91.0,-0.16616,0.00015,16.53437]
[1778270172142,25.0,80074.11,91.0,-0.16613,0.00015,16.53225]
[1778270172143,25.0,80074.11,91.0,-0.16613,0.00015,16.53225]
[1778270172563,24.99,80074.15,91.0,-0.16611,0.00015,16.53104]
[1778270172838,24.99,80074.15,91.0,-0.16611,0.00015,16.53104]
[1778270172940,24.99,80068.68,91.0,-0.16693,0.00015,16.5824]
[1778270176129,24.99,80062.59,91.0,-0.16784,0.00015,16.63963]
[1778270176886,24.99,80064.01,91.0,-0.16762,0.00015,16.62602]
[1778270181921,24.99,80063.65,91.0,-0.16769,0.00015,16.62981]
[1778270186956,24.99,80060.76,91.0,-0.16813,0.00015,16.65758]
[1778270191991,24.99,80060.56,91.0,-0.16813,0.00015,16.65539]
[1778270196378,24.99,80059.7,91.0,-0.16827,0.00015,16.66383]
[1778270202061,24.99,80054.17,91.0,-0.16911,0.00015,16.71617]
[1778270207097,24.99,80054.82,91.0,-0.16901,0.00015,16.71001]
[1778270213139,24.99,80054.38,91.0,-0.16908,0.00015,16.71411]
[1778270216056,24.99,80054.51,91.0,-0.16906,0.00015,16.71284]
[1778270216160,24.99,80054.72,91.0,-0.16902,0.00015,16.71083]
[1778270221195,24.99,80058.62,91.0,-0.16841,0.00015,16.67241]
[1778270226540,24.99,80061.21,91.0,-0.168,0.00015,16.64694]
[1778270226545,24.99,80061.21,91.0,-0.168,0.00015,16.64694]
[1778270226641,24.99,80061.18,91.0,-0.168,0.00015,16.64697]
[1778270232272,24.98,80061.3,91.0,-0.16793,0.00015,16.64251]
[1778270238314,24.98,80061.7,91.0,-0.16782,0.00015,16.63546]
[1778270239834,24.98,80061.7,91.0,-0.16782,0.00015,16.63546]
[1778270239869,24.98,80061.7,91.0,-0.16782,0.00015,16.63546]
[1778270243349,24.98,80072.73,91.0,-0.16611,0.00015,16.52858]
[1778270246084,24.97,80072.92,91.0,-0.16608,0.00015,16.52638]
[1778270246182,24.97,80072.92,91.0,-0.16608,0.00015,16.52638]
[1778270246341,24.97,80072.93,91.0,-0.16606,0.00015,16.5255]
[1778270246987,24.97,80072.93,91.0,-0.16606,0.00015,16.5255]
[1778270247055,24.97,80083.36,91.0,-0.1645,0.00015,16.42651]
[1778270248901,24.97,80092.48,91.0,-0.16313,0.00015,16.34002]
[1778270253322,24.97,80088.94,91.0,-0.16363,0.00015,16.36897]
[1778270256056,24.97,80091.22,91.0,-0.16328,0.00015,16.34695]
[1778270256156,24.97,80091.59,91.0,-0.16322,0.00015,16.34329]
[1778270262081,24.97,80095.55,91.0,-0.16261,0.00015,16.30411]
[1778270267528,24.96,80097.0,91.0,-0.16235,0.00015,16.28763]
[1778270268650,24.96,80097.0,91.0,-0.16235,0.00015,16.28763]
[1778270273669,24.96,80098.17,91.0,-0.16215,0.00015,16.27452]
[1778270279612,24.96,80096.84,91.0,-0.1623,0.00015,16.28432]
[1778270284800,24.95,80100.44,91.0,-0.16174,0.00015,16.24851]
[1778270287917,24.95,80108.17,91.0,-0.16059,0.00015,16.1741]
[1778270287923,24.95,80108.17,91.0,-0.16059,0.00015,16.1741]
[1778270288018,24.95,80109.99,91.0,-0.16031,0.00015,16.15627]
[1778270289983,24.95,80109.74,91.0,-0.16035,0.00015,16.15865]
[1778270292291,24.95,80112.35,91.0,-0.15994,0.00015,16.13225]
[1778270293998,24.95,80112.35,91.0,-0.15993,0.00015,16.13172]
[1778270294047,24.95,80112.35,91.0,-0.15993,0.00015,16.13172]
[1778270294099,24.95,80112.16,91.0,-0.15994,0.00015,16.13247]
[1778270299754,24.94,80112.3,91.0,-0.1599,0.00015,16.12989]
[1778270304789,24.94,80114.24,91.0,-0.1596,0.00015,16.11023]
[1778270307823,24.94,80114.72,91.0,-0.15952,0.00015,16.10519]
[1778270312901,24.94,80114.74,91.0,-0.15946,0.00015,16.09924]
[1778270318888,24.94,80115.96,91.0,-0.15927,0.00015,16.08638]
[1778270323926,24.94,80115.97,91.0,-0.15925,0.00015,16.08532]
[1778270324528,24.94,80115.97,91.0,-0.15925,0.00015,16.08532]
[1778270324544,24.94,80115.97,91.0,-0.15925,0.00015,16.08532]
[1778270324933,24.94,80116.27,91.0,-0.1592,0.00015,16.08228]
[1778270329968,24.93,80121.47,91.0,-0.15841,0.00015,16.03061]
[1778270335007,24.93,80121.99,91.0,-0.1583,0.00015,16.02337]
[1778270340045,24.93,80118.86,91.0,-0.15872,0.00015,16.05105]
[1778270341147,24.93,80118.86,91.0,-0.15872,0.00015,16.05105]
[1778270341244,24.92,80114.66,91.0,-0.15933,0.00015,16.09053]
[1778270345240,24.92,80116.73,91.0,-0.15902,0.00015,16.0702]
[1778270346084,24.92,80119.71,91.0,-0.15857,0.00015,16.0412]
[1778270351139,24.92,80120.4,91.0,-0.15845,0.00015,16.03291]
[1778270355097,24.92,80110.7,91.0,-0.15984,0.00015,16.12327]
[1778270355165,24.92,80110.45,91.0,-0.15987,0.00015,16.1251]
[1778270360313,24.91,80105.15,91.0,-0.16063,0.00015,16.17447]
[1778270367814,24.91,80100.64,91.0,-0.16127,0.00015,16.21507]
[1778270368225,24.91,80100.64,91.0,-0.16127,0.00015,16.21507]
[1778270373285,24.91,80095.71,91.0,-0.16193,0.00015,16.25544]
[1778270376039,24.91,80093.55,91.0,-0.16224,0.00015,16.27522]
[1778270376306,24.91,80090.97,91.0,-0.16262,0.00015,16.29937]
[1778270379487,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379569,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379657,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379698,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379727,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379943,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270379981,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270380019,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270380093,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270380154,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270380159,24.9,80092.5,91.0,-0.16239,0.00015,16.28439]
[1778270380336,24.9,80106.87,91.0,-0.16025,0.00015,16.14727]
[1778270380382,24.9,80106.87,91.0,-0.16025,0.00015,16.14727]
[1778270381342,24.9,80133.56,91.0,-0.15634,0.00015,15.89294]
[1778270383156,24.9,80138.91,91.0,-0.15556,0.00014,15.84202]
[1778270383999,24.9,80145.09,91.0,-0.15467,0.00014,15.78327]
[1778270384613,24.9,80151.6,91.0,-0.15374,0.00014,15.72147]
[1778270385532,24.9,80151.6,91.0,-0.15374,0.00014,15.72147]
[1778270386207,24.9,80151.6,91.0,-0.15374,0.00014,15.72147]
[1778270386233,24.9,80151.6,91.0,-0.15374,0.00014,15.72147]
[1778270386967,24.9,80152.92,91.0,-0.15355,0.00014,15.70897]
[1778270387004,24.9,80154.95,91.0,-0.15326,0.00014,15.68966]
[1778270387647,24.9,80154.95,91.0,-0.15326,0.00014,15.68966]
[1778270387706,24.9,80156.07,91.0,-0.1531,0.00014,15.67907]
[1778270389722,24.9,80158.13,91.0,-0.1528,0.00014,15.65888]
[1778270390322,24.9,80158.13,91.0,-0.1528,0.00014,15.65888]
[1778270390354,24.9,80159.35,91.0,-0.15261,0.00014,15.64617]
[1778270391674,24.9,80159.27,91.0,-0.15262,0.00014,15.64693]
[1778270396354,24.9,80150.07,91.0,-0.15392,0.00014,15.73321]
[1778270397243,24.9,80154.8,91.0,-0.15324,0.00014,15.68794]
[1778270397858,24.9,80159.21,91.0,-0.1526,0.00014,15.64576]
[1778270397894,24.9,80159.21,91.0,-0.1526,0.00014,15.64576]
[1778270397980,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270398458,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270398503,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270398584,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270398659,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270398823,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270399036,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270399326,24.9,80161.6,91.0,-0.15226,0.00014,15.62302]
[1778270399329,24.9,80165.47,91.0,-0.15171,0.00014,15.58591]
[1778270399581,24.9,80165.47,91.0,-0.15171,0.00014,15.58591]
[1778270400463,24.9,80163.29,91.0,-0.15202,0.00014,15.60665]
[1778270400499,24.9,80163.29,91.0,-0.15202,0.00014,15.60665]
[1778270400719,24.9,80164.59,91.0,-0.15183,0.00014,15.59412]
[1778270403354,24.9,80165.96,91.0,-0.15164,0.00014,15.5813]
[1778270406055,24.9,80170.07,91.0,-0.15106,0.00014,15.5429]
[1778270406156,24.9,80169.9,91.0,-0.1511,0.00014,15.54511]
[1778270409084,24.9,80168.62,91.0,-0.15128,0.00014,15.55723]
[1778270409165,24.9,80168.68,91.0,-0.15127,0.00014,15.55658]
[1778270409507,24.9,80168.68,91.0,-0.15127,0.00014,15.55658]
[1778270409512,24.9,80168.68,91.0,-0.15127,0.00014,15.55658]
[1778270409581,24.9,80168.48,91.0,-0.1513,0.00014,15.55848]
[1778270413681,24.9,80159.59,91.0,-0.15256,0.00014,15.64281]
[1778270414171,24.9,80159.59,91.0,-0.15256,0.00014,15.64281]
[1778270414268,24.9,80164.54,91.0,-0.15185,0.00014,15.59582]
[1778270415686,24.9,80166.42,91.0,-0.15159,0.00014,15.57793]
[1778270416104,24.9,80166.42,91.0,-0.15159,0.00014,15.57793]
[1778270416986,24.9,80162.8,91.0,-0.1521,0.00014,15.61256]
[1778270422308,24.9,80159.7,91.0,-0.15256,0.00014,15.64285]
[1778270423170,24.9,80160.29,91.0,-0.15248,0.00014,15.63766]
[1778270423308,24.9,80160.29,91.0,-0.15248,0.00014,15.63766]
[1778270428673,24.9,80159.16,91.0,-0.15266,0.00014,15.64952]
[1778270430462,24.9,80160.7,91.0,-0.15244,0.00014,15.63527]
[1778270433794,24.9,80148.72,91.0,-0.15413,0.00014,15.74505]
[1778270440341,24.91,80148.97,91.0,-0.1541,0.00014,15.74307]
[1778270440924,24.91,80149.03,91.0,-0.15409,0.00014,15.74257]
[1778270446802,24.91,80147.94,91.0,-0.15426,0.00014,15.75354]
[1778270447437,24.91,80147.94,91.0,-0.15426,0.00014,15.75354]
[1778270450096,24.91,80147.89,91.0,-0.15427,0.00014,15.75419]
[1778270452844,24.91,80137.54,91.0,-0.15576,0.00014,15.85296]
[1778270457879,24.91,80136.91,91.0,-0.15585,0.00014,15.85846]
[1778270462914,24.91,80138.58,91.0,-0.1556,0.00014,15.84214]
[1778270467949,24.9,80139.23,91.0,-0.1555,0.00014,15.83542]
[1778270468686,24.9,80139.23,91.0,-0.1555,0.00014,15.83542]
[1778270473991,24.9,80139.47,91.0,-0.15545,0.00014,15.83244]
[1778270479026,24.9,80140.72,91.0,-0.15526,0.00014,15.81985]
[1778270484062,24.9,80144.69,91.0,-0.15468,0.00014,15.78133]
[1778270486825,24.9,80146.55,91.0,-0.15441,0.00014,15.76342]
[1778270487255,24.9,80146.55,91.0,-0.15441,0.00014,15.76342]
[1778270488862,24.9,80152.34,91.0,-0.15357,0.00014,15.70816]
[1778270490248,24.9,80154.84,91.0,-0.15321,0.00014,15.68434]
[1778270490272,24.9,80154.84,91.0,-0.15321,0.00014,15.68434]
[1778270496146,24.9,80152.83,91.0,-0.15347,0.00014,15.69931]
[1778270501181,24.9,80152.97,91.0,-0.15346,0.00014,15.69824]
[1778270504207,24.9,80153.11,91.0,-0.15344,0.00014,15.69701]
[1778270508547,24.9,80154.79,91.0,-0.1532,0.00014,15.68139]
[1778270508574,24.9,80154.79,91.0,-0.1532,0.00014,15.68139]
[1778270509515,24.9,80155.26,91.0,-0.15314,0.00014,15.67701]
[1778270511034,24.9,80156.37,91.0,-0.15298,0.00014,15.66654]
[1778270514887,24.9,80158.04,91.0,-0.15275,0.00014,15.65112]
[1778270515550,24.9,80157.66,91.0,-0.1528,0.00014,15.65487]
[1778270515926,24.9,80157.66,91.0,-0.1528,0.00014,15.65487]
[1778270517838,24.9,80161.81,91.0,-0.15222,0.00014,15.61567]
[1778270519517,24.9,80166.9,91.0,-0.1515,0.00014,15.56766]
[1778270520142,24.9,80166.9,91.0,-0.1515,0.00014,15.56766]
[1778270521633,24.91,80163.32,91.0,-0.15201,0.00014,15.60218]
[1778270522952,24.91,80164.46,91.0,-0.15185,0.00014,15.59153]
[1778270525113,24.91,80166.44,91.0,-0.15158,0.00014,15.5731]
[1778270525727,24.91,80166.92,91.0,-0.15151,0.00014,15.56876]
[1778270526635,24.91,80168.47,91.0,-0.1513,0.00014,15.55424]
[1778270529693,24.91,80167.45,91.0,-0.15145,0.00014,15.56464]
[1778270535421,24.91,80168.56,91.0,-0.15131,0.00014,15.55532]
[1778270536070,24.91,80168.56,91.0,-0.15131,0.00014,15.55532]
[1778270536428,24.91,80169.36,91.0,-0.1512,0.00014,15.54791]
[1778270541463,24.91,80168.49,91.0,-0.15132,0.00014,15.55554]
[1778270542092,24.91,80168.49,91.0,-0.15132,0.00014,15.55554]
[1778270542181,24.91,80168.49,91.0,-0.15132,0.00014,15.55554]
[1778270542470,24.91,80171.18,91.0,-0.15093,0.00014,15.52981]
[1778270543130,24.91,80171.18,91.0,-0.15093,0.00014,15.52981]
[1778270545026,24.91,80180.22,91.0,-0.14964,0.00014,15.44298]
[1778270551414,24.91,80182.43,91.0,-0.14931,0.00014,15.42061]
[1778270554018,24.9,80168.36,91.0,-0.15124,0.00014,15.5483]
[1778270555224,24.9,80168.36,91.0,-0.15124,0.00014,15.5483]
[1778270555265,24.9,80170.92,91.0,-0.15087,0.00014,15.52301]
[1778270560601,24.9,80172.86,91.0,-0.15058,0.00014,15.50394]
[1778270565638,24.9,80171.65,91.0,-0.15074,0.00014,15.51477]
[1778270570672,24.9,80172.67,91.0,-0.15059,0.00014,15.5043]
[1778270575708,24.9,80172.49,91.0,-0.1506,0.00014,15.50524]
[1778270580743,24.9,80173.03,91.0,-0.15051,0.00014,15.49936]
[1778270585779,24.9,80176.59,91.0,-0.15,0.00014,15.46487]
[1778270588237,24.9,80176.19,91.0,-0.15006,0.00014,15.46858]
[1778270588336,24.89,80176.24,91.0,-0.15005,0.00014,15.4679]
[1778270593834,24.89,80175.63,91.0,-0.15011,0.00014,15.47175]
[1778270598376,24.89,80174.14,91.0,-0.1503,0.00014,15.48475]
[1778270603904,24.89,80175.41,91.0,-0.15008,0.00014,15.46972]
[1778270608939,24.88,80175.41,91.0,-0.15005,0.00014,15.4677]
[1778270613974,24.88,80172.68,91.0,-0.15037,0.00014,15.48722]
[1778270615121,24.88,80172.68,91.0,-0.15037,0.00014,15.48722]
[1778270615403,24.88,80172.54,91.0,-0.15038,0.00014,15.48812]
[1778270615990,24.88,80161.93,91.0,-0.15189,0.00014,15.58902]
[1778270617131,24.88,80161.93,91.0,-0.15189,0.00014,15.58902]
[1778270617132,24.88,80161.93,91.0,-0.15189,0.00014,15.58902]
[1778270617158,24.88,80160.1,91.0,-0.15215,0.00014,15.60619]
[1778270619282,24.88,80160.29,91.0,-0.1521,0.00014,15.60322]
[1778270623859,24.87,80159.02,91.0,-0.15225,0.00014,15.61305]
[1778270624155,24.87,80159.61,91.0,-0.15216,0.00014,15.60685]
[1778270626081,24.87,80158.09,91.0,-0.15237,0.00014,15.62112]
[1778270626182,24.87,80158.85,91.0,-0.15226,0.00014,15.61365]
[1778270629183,24.87,80158.2,91.0,-0.15236,0.00014,15.62007]
[1778270629231,24.87,80158.2,91.0,-0.15236,0.00014,15.62007]
[1778270633309,24.87,80150.72,91.0,-0.15343,0.00014,15.69157]
[1778270633333,24.87,80150.72,91.0,-0.15343,0.00014,15.69157]
[1778270633392,24.87,80150.66,91.0,-0.15344,0.00014,15.69217]
[1778270636832,24.87,80159.86,91.0,-0.15211,0.00014,15.60404]
[1778270637424,24.87,80159.86,91.0,-0.15211,0.00014,15.60404]
[1778270642592,24.87,80164.41,91.0,-0.15146,0.00014,15.55997]
[1778270643963,24.87,80164.37,91.0,-0.15146,0.00014,15.55993]
[1778270644184,24.87,80164.52,91.0,-0.15143,0.00014,15.55836]
[1778270646041,24.87,80164.59,91.0,-0.15142,0.00014,15.55784]
[1778270646198,24.87,80164.86,91.0,-0.15139,0.00014,15.55542]
[1778270651233,24.87,80163.41,91.0,-0.15158,0.00014,15.56833]
[1778270654277,24.87,80159.5,91.0,-0.15213,0.00014,15.60499]
[1778270657659,24.87,80157.13,91.0,-0.15246,0.00014,15.62694]
[1778270658313,24.87,80157.13,91.0,-0.15246,0.00014,15.62694]
[1778270659698,24.87,80157.57,91.0,-0.1524,0.00014,15.62269]
[1778270660296,24.87,80157.59,91.0,-0.15239,0.00014,15.62232]
[1778270661811,24.87,80157.56,91.0,-0.1524,0.00014,15.62275]
[1778270662681,24.87,80157.54,91.0,-0.1524,0.00014,15.62309]
[1778270664194,24.87,80157.46,91.0,-0.15242,0.00014,15.62409]
[1778270666311,24.87,80157.44,91.0,-0.15242,0.00014,15.62451]
[1778270667953,24.87,80157.43,91.0,-0.15243,0.00014,15.62485]
[1778270676071,24.87,80158.27,91.0,-0.15228,0.00014,15.6131]
[1778270676286,24.87,80158.27,91.0,-0.15228,0.00014,15.6131]
[1778270677779,24.87,80160.08,91.0,-0.15203,0.00014,15.59622]
[1778270683090,24.87,80163.64,91.0,-0.15154,0.00014,15.56314]
[1778270688492,24.87,80159.52,91.0,-0.15214,0.00014,15.60329]
[1778270693997,24.87,80160.18,91.0,-0.15205,0.00014,15.59754]
[1778270699569,24.87,80160.49,91.0,-0.15202,0.00014,15.5956]
[1778270703216,24.87,80159.58,91.0,-0.15216,0.00014,15.60472]
[1778270704068,24.88,80159.3,91.0,-0.1522,0.00014,15.60753]
[1778270709640,24.88,80160.31,91.0,-0.15207,0.00014,15.59879]
[1778270714675,24.88,80159.74,91.0,-0.15216,0.00014,15.60499]
[1778270719710,24.88,80159.69,91.0,-0.15218,0.00014,15.60622]
[1778270724745,24.88,80158.79,91.0,-0.15232,0.00014,15.61552]
[1778270725725,24.88,80158.79,91.0,-0.15232,0.00014,15.61552]
[1778270730481,24.88,80156.24,91.0,-0.15269,0.00014,15.64038]
[1778270733255,24.88,80153.87,91.0,-0.153,0.00014,15.6589]
[1778270736449,24.88,80153.93,91.0,-0.153,0.00014,15.65871]
[1778270737902,24.88,80153.41,91.0,-0.15308,0.00014,15.66383]
[1778270739423,24.88,80151.97,91.0,-0.15329,0.00014,15.67769]
[1778270742231,24.88,80152.65,91.0,-0.15319,0.00014,15.67145]
[1778270745287,24.88,80152.83,91.0,-0.15317,0.00014,15.66997]
[1778270751987,24.88,80154.26,91.0,-0.15298,0.00014,15.65715]
[1778270754467,24.88,80155.14,91.0,-0.15285,0.00014,15.64889]
[1778270755849,24.89,80155.44,91.0,-0.15281,0.00014,15.64629]
[1778270757389,24.89,80155.62,91.0,-0.15279,0.00014,15.6447]
[1778270758182,24.89,80155.62,91.0,-0.15279,0.00014,15.64495]
[1778270758827,24.89,80155.64,91.0,-0.15279,0.00014,15.64476]
[1778270764071,24.89,80156.98,91.0,-0.1526,0.00014,15.63247]
[1778270769656,24.89,80155.92,91.0,-0.15276,0.00014,15.64284]
[1778270771342,24.89,80155.92,91.0,-0.15276,0.00014,15.64295]
[1778270773075,24.89,80156.67,91.0,-0.15266,0.00014,15.63591]
[1778270773091,24.89,80156.67,91.0,-0.15266,0.00014,15.63591]
[1778270773270,24.89,80156.67,91.0,-0.15266,0.00014,15.63591]
[1778270773442,24.89,80159.53,91.0,-0.15225,0.00014,15.60874]
[1778270774003,24.89,80159.53,91.0,-0.15225,0.00014,15.60874]
[1778270774637,24.89,80163.15,91.0,-0.15172,0.00014,15.57364]
[1778270775394,24.89,80163.15,91.0,-0.15172,0.00014,15.57364]
[1778270777620,24.89,80164.59,91.0,-0.15152,0.00014,15.55981]
[1778270777699,24.89,80164.68,91.0,-0.1515,0.00014,15.55872]
[1778270780547,24.89,80164.87,91.0,-0.15148,0.00014,15.55715]
[1778270780648,24.89,80164.66,91.0,-0.15151,0.00014,15.55962]
[1778270783300,24.89,80164.68,91.0,-0.15151,0.00014,15.55933]
[1778270783343,24.89,80164.68,91.0,-0.15151,0.00014,15.55933]
[1778270783401,24.89,80164.64,91.0,-0.15151,0.00014,15.55961]
[1778270788102,24.89,80164.61,91.0,-0.15152,0.00014,15.5598]
[1778270788205,24.88,80164.61,91.0,-0.15149,0.00014,15.55801]
[1778270793274,24.88,80161.79,91.0,-0.15185,0.00014,15.5799]
[1778270796206,24.88,80161.49,91.0,-0.15189,0.00014,15.5825]
[1778270796295,24.88,80161.34,91.0,-0.15191,0.00014,15.5838]
[1778270801330,24.88,80161.85,91.0,-0.1518,0.00014,15.57662]
[1778270806365,24.88,80161.77,91.0,-0.15178,0.00014,15.57509]
[1778270812407,24.87,80162.04,91.0,-0.1517,0.00014,15.56982]
[1778270817443,24.87,80162.15,91.0,-0.15165,0.00014,15.56659]
[1778270822478,24.86,80161.92,91.0,-0.15166,0.00014,15.56667]
[1778270827513,24.86,80161.51,91.0,-0.15168,0.00014,15.56797]
[1778270833555,24.86,80161.74,91.0,-0.15161,0.00014,15.56319]
[1778270839597,24.85,80161.27,91.0,-0.15164,0.00014,15.56515]
[1778270844208,24.85,80160.38,91.0,-0.15174,0.00014,15.57237]
[1778270844671,24.85,80160.38,91.0,-0.15174,0.00014,15.57237]
[1778270844763,24.85,80155.6,91.0,-0.15242,0.00014,15.61746]
[1778270845428,24.85,80155.6,91.0,-0.15242,0.00014,15.61746]
[1778270846112,24.85,80152.46,91.0,-0.15287,0.00014,15.64759]
[1778270846140,24.85,80152.46,91.0,-0.15287,0.00014,15.64759]
[1778270846646,24.85,80147.95,91.0,-0.15352,0.00014,15.69043]
[1778270851681,24.85,80146.77,91.0,-0.15364,0.00014,15.69605]
[1778270856716,24.85,80146.43,91.0,-0.15367,0.00014,15.69814]
[1778270858784,24.85,80146.43,91.0,-0.15367,0.00014,15.69814]
[1778270868800,24.84,80147.02,91.0,-0.15355,0.00014,15.68997]
[1778270873835,24.84,80148.82,91.0,-0.15327,0.00014,15.67183]
[1778270878870,24.84,80149.28,91.0,-0.15319,0.00014,15.66662]
[1778270883905,24.84,80149.75,91.0,-0.15311,0.00014,15.6613]
[1778270890954,24.84,80149.56,91.0,-0.15313,0.00014,15.66197]
[1778270895989,24.84,80149.15,91.0,-0.15317,0.00014,15.66508]
[1778270903038,24.83,80148.42,91.0,-0.15326,0.00014,15.67085]
[1778270909080,24.83,80148.04,91.0,-0.1533,0.00014,15.67343]
[1778270910532,24.83,80148.04,91.0,-0.1533,0.00014,15.67343]
[1778270910537,24.83,80148.04,91.0,-0.1533,0.00014,15.67343]
[1778270910697,24.83,80148.04,91.0,-0.1533,0.00014,15.67343]
[1778270910905,24.83,80147.49,91.0,-0.15337,0.00014,15.67833]
[1778270912101,24.83,80160.42,91.0,-0.15148,0.00014,15.55005]
[1778270912911,24.83,80160.42,91.0,-0.15148,0.00014,15.55005]
[1778270918144,24.83,80162.09,91.0,-0.15121,0.00014,15.53203]
[1778270923179,24.82,80164.35,91.0,-0.15087,0.00014,15.50881]
[1778270926359,24.82,80164.13,91.0,-0.15089,0.00014,15.51025]
[1778270932243,24.82,80165.43,91.0,-0.15067,0.00014,15.49554]
[1778270934383,24.82,80166.55,91.0,-0.15051,0.00014,15.48452]
[1778270935199,24.82,80168.48,91.0,-0.15023,0.00014,15.46578]
[1778270937096,24.82,80170.79,91.0,-0.14989,0.00014,15.44316]
[1778270942319,24.82,80175.03,91.0,-0.14927,0.00014,15.40109]
[1778270947350,24.81,80174.27,91.0,-0.14936,0.00014,15.40713]
[1778270952385,24.81,80173.67,91.0,-0.14942,0.00014,15.41163]
[1778270954142,24.81,80174.31,91.0,-0.14933,0.00014,15.40527]
[1778270959434,24.81,80175.48,91.0,-0.14914,0.00014,15.39268]
[1778270964469,24.81,80174.91,91.0,-0.14921,0.00014,15.39695]
[1778270969504,24.81,80174.77,91.0,-0.14921,0.00014,15.3971]
[1778270974594,24.8,80171.4,91.0,-0.14964,0.00014,15.42391]
[1778270980582,24.8,80172.21,91.0,-0.1495,0.00014,15.41431]
[1778270985619,24.8,80173.09,91.0,-0.14935,0.00014,15.40457]
[1778270990654,24.8,80175.81,91.0,-0.14895,0.00014,15.3774]
[1778270991661,24.8,80165.31,91.0,-0.15044,0.00014,15.4775]
[1778270996696,24.79,80159.68,91.0,-0.15121,0.00014,15.5291]
[1778271001733,24.79,80160.94,91.0,-0.151,0.00014,15.51508]
[1778271003628,24.79,80166.54,91.0,-0.1502,0.00014,15.46119]
[1778271005123,24.79,80174.77,91.0,-0.14902,0.00014,15.38207]
[1778271008587,24.79,80175.55,91.0,-0.1489,0.00014,15.37407]
[1778271008593,24.79,80175.55,91.0,-0.1489,0.00014,15.37407]
[1778271015793,24.79,80178.67,91.0,-0.14845,0.00014,15.34348]
[1778271021874,24.79,80188.23,91.0,-0.1471,0.00014,15.25133]
[1778271022769,24.79,80188.23,91.0,-0.1471,0.00014,15.25133]
[1778271022924,24.79,80188.23,91.0,-0.1471,0.00014,15.25133]
[1778271022976,24.79,80189.53,91.0,-0.14691,0.00014,15.23888]
[1778271024361,24.79,80193.39,91.0,-0.14637,0.00014,15.20166]
[1778271025051,24.79,80196.32,91.0,-0.14596,0.00014,15.17338]
[1778271025073,24.79,80196.32,91.0,-0.14596,0.00014,15.17338]
[1778271030938,24.78,80197.69,91.0,-0.14573,0.00014,15.15787]
[1778271035973,24.78,80198.52,91.0,-0.14556,0.00014,15.14364]
[1778271041018,24.78,80195.32,91.0,-0.14598,0.00014,15.17236]
[1778271046055,24.77,80198.94,91.0,-0.14544,0.00014,15.13592]
[1778271051090,24.77,80199.25,91.0,-0.14538,0.00014,15.13133]
[1778271056886,24.77,80200.1,91.0,-0.14524,0.00014,15.12159]
[1778271062168,24.77,80201.56,91.0,-0.14501,0.00014,15.10587]
[1778271067263,24.76,80201.57,91.0,-0.14499,0.00014,15.10462]
[1778271073245,24.76,80201.82,91.0,-0.14493,0.00014,15.10022]
[1778271078280,24.76,80202.74,91.0,-0.14478,0.00014,15.09002]
[1778271084322,24.76,80204.23,91.0,-0.14455,0.00014,15.07423]
[1778271089357,24.75,80205.45,91.0,-0.14436,0.00014,15.06129]
[1778271094392,24.75,80206.39,91.0,-0.14418,0.00014,15.04673]
[1778271099429,24.75,80204.37,91.0,-0.14445,0.00014,15.06483]
[1778271104474,24.75,80199.63,91.0,-0.14508,0.00014,15.10859]
[1778271110517,24.75,80199.46,91.0,-0.14508,0.00014,15.10834]
[1778271115869,24.74,80199.68,91.0,-0.14503,0.00014,15.10502]
[1778271121594,24.74,80200.36,91.0,-0.14492,0.00014,15.09717]
[1778271124074,24.74,80200.36,91.0,-0.14492,0.00014,15.09717]
[1778271124777,24.74,80200.29,91.0,-0.14492,0.00014,15.09757]
[1778271130657,24.74,80203.3,91.0,-0.14449,0.00014,15.06788]
[1778271135692,24.74,80207.35,91.0,-0.14393,0.00014,15.02883]
[1778271139494,24.74,80207.82,91.0,-0.14386,0.00014,15.02419]
[1778271142432,24.74,80213.91,91.0,-0.14301,0.00014,14.9656]
[1778271142472,24.74,80213.91,91.0,-0.14301,0.00014,14.9656]
[1778271142741,24.74,80214.89,91.0,-0.14288,0.00014,14.9561]
[1778271146814,24.74,80218.14,91.0,-0.14242,0.00014,14.92406]
[1778271148664,24.74,80218.83,91.0,-0.14231,0.00014,14.9169]
[1778271153818,24.73,80221.48,91.0,-0.14189,0.00014,14.88549]
[1778271160867,24.73,80224.85,91.0,-0.14141,0.00014,14.85156]
[1778271164896,24.73,80211.56,91.0,-0.14322,0.00014,14.97741]
[1778271169930,24.73,80211.72,91.0,-0.14317,0.00014,14.97391]
[1778271180000,24.72,80216.01,91.0,-0.14252,0.00014,14.92912]
[1778271185035,24.72,80224.05,91.0,-0.1414,0.00014,14.85091]
[1778271190070,24.72,80221.69,91.0,-0.1417,0.00014,14.87196]
[1778271195106,24.72,80222.63,91.0,-0.14155,0.00014,14.86155]
[1778271200141,24.71,80223.22,91.0,-0.14145,0.00014,14.85455]
[1778271205176,24.71,80223.59,91.0,-0.14138,0.00014,14.84973]
[1778271210211,24.71,80223.94,91.0,-0.14132,0.00014,14.84522]
[1778271215246,24.71,80224.44,91.0,-0.1412,0.00014,14.83498]
[1778271220281,24.71,80224.82,91.0,-0.14114,0.00014,14.83038]
[1778271226323,24.71,80225.81,91.0,-0.14099,0.00014,14.81992]
[1778271231358,24.7,80226.4,91.0,-0.1409,0.00014,14.81354]
[1778271236393,24.7,80225.47,91.0,-0.14101,0.00014,14.82169]
[1778271241429,24.7,80225.67,91.0,-0.14098,0.00014,14.81902]
[1778271246464,24.7,80224.61,91.0,-0.14111,0.00014,14.82842]
[1778271251499,24.7,80224.19,91.0,-0.14116,0.00014,14.83166]
[1778271256534,24.7,80223.72,91.0,-0.14121,0.00014,14.83541]
[1778271261569,24.7,80223.75,91.0,-0.1412,0.00014,14.83435]
[1778271266604,24.7,80224.27,91.0,-0.14112,0.00014,14.82865]
[1778271271639,24.7,80224.46,91.0,-0.14105,0.00014,14.82177]
[1778271276674,24.69,80226.76,91.0,-0.14072,0.00014,14.79922]
[1778271281710,24.69,80227.77,91.0,-0.14058,0.00014,14.78916]
[1778271287755,24.69,80227.99,91.0,-0.14055,0.00014,14.78661]
[1778271292789,24.69,80227.9,91.0,-0.14055,0.00014,14.78711]
[1778271297824,24.69,80227.87,91.0,-0.14055,0.00014,14.78705]
[1778271303866,24.69,80227.9,91.0,-0.14054,0.00014,14.78633]
[1778271308901,24.69,80227.35,91.0,-0.14061,0.00014,14.79121]
[1778271313936,24.69,80228.21,91.0,-0.14049,0.00014,14.78257]
[1778271319978,24.69,80228.44,91.0,-0.14045,0.00014,14.77994]
[1778271325013,24.69,80227.08,91.0,-0.14063,0.00014,14.79259]
[1778271330048,24.69,80225.82,91.0,-0.14079,0.00014,14.80403]
[1778271336090,24.69,80226.1,91.0,-0.14072,0.00014,14.79635]
[1778271343139,24.69,80225.98,91.0,-0.14072,0.00014,14.79686]
[1778271348174,24.69,80225.39,91.0,-0.1408,0.00014,14.80203]
[1778271353209,24.68,80222.16,91.0,-0.14123,0.00014,14.8323]
[1778271359251,24.68,80225.24,91.0,-0.1408,0.00014,14.80216]
[1778271364287,24.68,80226.29,91.0,-0.14065,0.00014,14.79167]
[1778271370329,24.68,80226.28,91.0,-0.14064,0.00014,14.7913]
[1778271375364,24.68,80229.43,91.0,-0.14021,0.00014,14.76083]
[1778271380399,24.68,80233.71,91.0,-0.13963,0.00014,14.7199]
[1778271385151,24.68,80234.03,91.0,-0.13958,0.00014,14.7169]
[1778271388173,24.68,80234.54,91.0,-0.13952,0.00014,14.7121]
[1778271391479,24.68,80247.53,91.0,-0.13773,0.00013,14.58405]
[1778271392978,24.68,80247.53,91.0,-0.13773,0.00013,14.58405]
[1778271394320,24.68,80247.53,91.0,-0.13774,0.00013,14.58443]
[1778271395217,24.68,80247.6,91.0,-0.13773,0.00013,14.58395]
[1778271400547,24.69,80250.23,91.0,-0.1374,0.00013,14.56016]
[1778271406589,24.69,80249.73,91.0,-0.13748,0.00013,14.56619]
[1778271415652,24.69,80251.19,91.0,-0.13731,0.00013,14.55422]
[1778271421694,24.69,80252.42,91.0,-0.13716,0.00013,14.54387]
[1778271426729,24.69,80252.96,91.0,-0.13711,0.00013,14.53988]
[1778271432771,24.7,80252.82,91.0,-0.13715,0.00013,14.54259]
[1778271437806,24.7,80248.39,91.0,-0.13775,0.00013,14.58581]
[1778271442841,24.7,80246.92,91.0,-0.13796,0.00013,14.60061]
[1778271445028,24.7,80246.78,91.0,-0.13799,0.00013,14.60224]
[1778271445165,24.7,80246.78,91.0,-0.13799,0.00013,14.60224]
[1778271445691,24.7,80247.05,91.0,-0.13795,0.00013,14.59982]
[1778271446011,24.7,80247.05,91.0,-0.13795,0.00013,14.59982]
[1778271446162,24.7,80236.29,91.0,-0.13941,0.00014,14.70251]
[1778271446465,24.7,80236.29,91.0,-0.13941,0.00014,14.70251]
[1778271447468,24.7,80230.02,91.0,-0.14026,0.00014,14.7624]
[1778271451610,24.7,80219.26,91.0,-0.14172,0.00014,14.86475]
[1778271451878,24.7,80219.26,91.0,-0.14172,0.00014,14.86475]
[1778271454492,24.7,80208.3,91.0,-0.14319,0.00014,14.96444]
[1778271454925,24.7,80207.37,91.0,-0.14331,0.00014,14.97301]
[1778271455788,24.7,80207.37,91.0,-0.14331,0.00014,14.97301]
[1778271455932,24.7,80207.26,91.0,-0.14333,0.00014,14.97411]
[1778271460968,24.69,80206.05,91.0,-0.14347,0.00014,14.98406]
[1778271466000,24.69,80203.87,91.0,-0.14376,0.00014,15.00357]
[1778271471039,24.69,80201.25,91.0,-0.14409,0.00014,15.02653]
[1778271471685,24.69,80201.25,91.0,-0.14409,0.00014,15.02653]
[1778271471981,24.69,80201.25,91.0,-0.14409,0.00014,15.02653]
[1778271472220,24.69,80199.35,91.0,-0.14435,0.00014,15.04437]
[1778271473501,24.69,80194.14,91.0,-0.14507,0.00014,15.09427]
[1778271476149,24.69,80193.26,91.0,-0.14519,0.00014,15.10253]
[1778271479216,24.69,80193.47,91.0,-0.14516,0.00014,15.10033]
[1778271479464,24.69,80193.47,91.0,-0.14516,0.00014,15.10033]
[1778271479480,24.69,80193.47,91.0,-0.14516,0.00014,15.10033]
[1778271479564,24.69,80194.22,91.0,-0.14505,0.00014,15.09295]
[1778271485153,24.68,80194.74,91.0,-0.14495,0.00014,15.08565]
[1778271488524,24.68,80194.83,91.0,-0.14492,0.00014,15.08341]
[1778271489181,24.68,80194.54,91.0,-0.14495,0.00014,15.08572]
[1778271492272,24.68,80194.5,91.0,-0.14495,0.00014,15.08583]
[1778271492373,24.68,80195.96,91.0,-0.14475,0.00014,15.07174]
[1778271494843,24.68,80195.5,91.0,-0.1448,0.00014,15.07523]
[1778271496177,24.68,80195.96,91.0,-0.14473,0.00014,15.07036]
[1778271496300,24.68,80195.96,91.0,-0.14473,0.00014,15.07036]
[1778271496343,24.68,80196.94,91.0,-0.14458,0.00014,15.06052]
[1778271497051,24.68,80196.94,91.0,-0.14458,0.00014,15.06052]
[1778271497347,24.68,80196.94,91.0,-0.14458,0.00014,15.06052]
[1778271497409,24.68,80196.88,91.0,-0.14459,0.00014,15.06102]
[1778271497697,24.68,80196.88,91.0,-0.14459,0.00014,15.06102]
[1778271499411,24.68,80199.06,91.0,-0.14428,0.00014,15.03968]
[1778271500774,24.68,80200.43,91.0,-0.14408,0.00014,15.02573]
[1778271504628,24.67,80199.75,91.0,-0.14415,0.00014,15.03063]
[1778271510329,24.67,80199.45,91.0,-0.14416,0.00014,15.03115]
[1778271515364,24.67,80195.77,91.0,-0.14461,0.00014,15.0601]
[1778271521406,24.66,80196.33,91.0,-0.1445,0.00014,15.05228]
[1778271526441,24.66,80197.49,91.0,-0.14431,0.00014,15.0392]
[1778271531476,24.66,80200.11,91.0,-0.14392,0.00014,15.01231]
[1778271537518,24.66,80201.72,91.0,-0.14367,0.00014,14.99495]
[1778271542553,24.65,80202.13,91.0,-0.14359,0.00014,14.98948]
[1778271547588,24.65,80203.55,91.0,-0.14337,0.00014,14.97444]
[1778271552623,24.65,80199.11,91.0,-0.14397,0.00014,15.01557]
[1778271557658,24.65,80199.91,91.0,-0.14383,0.00014,15.00634]
[1778271562694,24.64,80200.83,91.0,-0.14369,0.00014,14.99611]
[1778271567729,24.64,80200.7,91.0,-0.14369,0.00014,14.996]
[1778271572764,24.64,80200.0,91.0,-0.14373,0.00014,14.99696]
[1778271577799,24.64,80200.47,91.0,-0.14365,0.00014,14.99114]
[1778271582834,24.64,80201.99,91.0,-0.14342,0.00014,14.97533]
[1778271588876,24.64,80201.86,91.0,-0.14342,0.00014,14.9752]
[1778271593912,24.63,80201.86,91.0,-0.1434,0.00014,14.97408]
[1778271599954,24.63,80200.43,91.0,-0.14358,0.00014,14.98644]
[1778271604726,24.63,80192.41,91.0,-0.14468,0.00014,15.06223]
[1778271604990,24.63,80192.29,91.0,-0.14469,0.00014,15.06304]
[1778271605930,24.63,80192.29,91.0,-0.14469,0.00014,15.06304]
[1778271606030,24.63,80192.29,91.0,-0.14469,0.00014,15.06304]
[1778271606262,24.63,80192.29,91.0,-0.14469,0.00014,15.06304]
[1778271606312,24.63,80193.73,91.0,-0.14449,0.00014,15.04924]
[1778271607005,24.63,80206.39,91.0,-0.14273,0.00014,14.92739]
[1778271612041,24.63,80208.67,91.0,-0.1424,0.00014,14.90478]
[1778271617076,24.63,80208.56,91.0,-0.14241,0.00014,14.90512]
[1778271622111,24.63,80205.89,91.0,-0.14277,0.00014,14.92996]
[1778271626139,24.62,80195.53,91.0,-0.14419,0.00014,15.02827]
[1778271627813,24.62,80195.53,91.0,-0.14419,0.00014,15.02827]
[1778271627975,24.62,80195.53,91.0,-0.14419,0.00014,15.02827]
[1778271628046,24.62,80195.53,91.0,-0.14419,0.00014,15.02827]
[1778271628064,24.62,80195.53,91.0,-0.14419,0.00014,15.02827]
[1778271628153,24.62,80186.63,91.0,-0.14542,0.00014,15.1131]
[1778271629125,24.62,80186.63,91.0,-0.14542,0.00014,15.1131]
[1778271629805,24.62,80181.63,91.0,-0.14613,0.00014,15.16142]
[1778271631871,24.62,80193.47,91.0,-0.14444,0.00014,15.04376]
[1778271632073,24.62,80193.47,91.0,-0.14444,0.00014,15.04376]
[1778271632789,24.62,80193.56,91.0,-0.14444,0.00014,15.04325]
[1778271632963,24.62,80193.56,91.0,-0.14444,0.00014,15.04325]
[1778271633928,24.62,80193.84,91.0,-0.1444,0.00014,15.04087]
[1778271634065,24.62,80193.84,91.0,-0.1444,0.00014,15.04087]
[1778271634282,24.62,80193.84,91.0,-0.1444,0.00014,15.04087]
[1778271634383,24.63,80192.91,91.0,-0.14454,0.00014,15.05053]
[1778271640115,24.63,80191.54,91.0,-0.14473,0.00014,15.06361]
[1778271644034,24.63,80191.46,91.0,-0.14474,0.00014,15.06424]
[1778271649304,24.62,80194.97,91.0,-0.14424,0.00014,15.03004]
[1778271653198,24.62,80194.13,91.0,-0.14436,0.00014,15.03793]
[1778271653332,24.62,80194.85,91.0,-0.14426,0.00014,15.03096]
[1778271658367,24.62,80195.01,91.0,-0.14421,0.00014,15.02751]
[1778271663402,24.62,80195.17,91.0,-0.14416,0.00014,15.02411]
[1778271664362,24.62,80195.17,91.0,-0.14416,0.00014,15.02411]
[1778271669444,24.62,80195.38,91.0,-0.1441,0.00014,15.01962]
[1778271674479,24.61,80203.76,91.0,-0.14291,0.00014,14.93746]
[1778271675194,24.61,80203.76,91.0,-0.14291,0.00014,14.93746]
[1778271678039,24.61,80214.92,91.0,-0.14136,0.00014,14.82993]
[1778271679538,24.61,80214.85,91.0,-0.14137,0.00014,14.83053]
[1778271681530,24.61,80227.93,91.0,-0.13958,0.00014,14.70502]
[1778271686210,24.61,80228.45,91.0,-0.13951,0.00014,14.70023]
[1778271691931,24.61,80228.52,91.0,-0.13951,0.00014,14.69996]
[1778271694713,24.61,80236.61,91.0,-0.13838,0.00014,14.61868]
[1778271695797,24.61,80247.21,91.0,-0.13696,0.00013,14.51773]
[1778271695814,24.61,80247.21,91.0,-0.13696,0.00013,14.51773]
[1778271697068,24.61,80249.5,91.0,-0.13665,0.00013,14.49616]
[1778271697642,24.61,80250.27,91.0,-0.13655,0.00013,14.48878]
[1778271702677,24.62,80258.95,91.0,-0.13539,0.00013,14.406]
[1778271707712,24.62,80259.56,91.0,-0.13532,0.00013,14.40064]
[1778271712747,24.62,80259.01,91.0,-0.13539,0.00013,14.40632]
[1778271717250,24.62,80256.27,91.0,-0.13576,0.00013,14.43272]
[1778271717351,24.62,80255.28,91.0,-0.1359,0.00013,14.44222]
[1778271722821,24.61,80255.94,91.0,-0.13578,0.00013,14.43374]
[1778271727856,24.61,80256.3,91.0,-0.13571,0.00013,14.42852]
[1778271732261,24.61,80252.13,91.0,-0.13625,0.00013,14.4673]
[1778271732362,24.61,80252.3,91.0,-0.13622,0.00013,14.46527]
[1778271732938,24.61,80252.3,91.0,-0.13622,0.00013,14.46527]
[1778271732983,24.61,80252.08,91.0,-0.13625,0.00013,14.46737]
[1778271738933,24.61,80251.9,91.0,-0.13624,0.00013,14.46664]
[1778271743968,24.6,80256.04,91.0,-0.13566,0.00013,14.42512]
[1778271745278,24.6,80256.04,91.0,-0.13566,0.00013,14.42512]
[1778271745374,24.6,80255.53,91.0,-0.13572,0.00013,14.42966]
[1778271747545,24.6,80255.41,91.0,-0.13574,0.00013,14.43087]
[1778271747646,24.6,80255.41,91.0,-0.13574,0.00013,14.431]
[1778271752812,24.6,80255.15,91.0,-0.13573,0.00013,14.42773]
[1778271759073,24.6,80253.71,91.0,-0.13589,0.00013,14.43905]
[1778271763833,24.6,80254.12,91.0,-0.13582,0.00013,14.43443]
[1778271764108,24.59,80254.13,91.0,-0.1358,0.00013,14.43328]
[1778271769143,24.59,80254.26,91.0,-0.13579,0.00013,14.4322]
[1778271775186,24.59,80254.17,91.0,-0.1358,0.00013,14.43323]
[1778271780221,24.6,80253.54,91.0,-0.13589,0.00013,14.43936]
[1778271783224,24.6,80248.22,91.0,-0.1366,0.00013,14.49029]
[1778271788277,24.6,80251.75,91.0,-0.13613,0.00013,14.45649]
[1778271793312,24.6,80254.21,91.0,-0.1358,0.00013,14.43315]
[1778271794459,24.6,80254.21,91.0,-0.1358,0.00013,14.43315]
[1778271797121,24.6,80257.66,91.0,-0.13534,0.00013,14.40041]
[1778271797214,24.6,80257.66,91.0,-0.13535,0.00013,14.4005]
[1778271798546,24.6,80257.66,91.0,-0.13535,0.00013,14.4005]
[1778271798647,24.6,80258.14,91.0,-0.13527,0.00013,14.39532]
[1778271804389,24.6,80258.4,91.0,-0.13525,0.00013,14.39342]
[1778271809424,24.6,80258.62,91.0,-0.13522,0.00013,14.39182]
[1778271811297,24.6,80258.65,91.0,-0.13522,0.00013,14.39163]
[1778271811438,24.6,80258.75,91.0,-0.13518,0.00013,14.38636]
[1778271816473,24.59,80258.74,91.0,-0.13516,0.00013,14.38488]
[1778271823522,24.59,80259.56,91.0,-0.13502,0.00013,14.37491]
[1778271829323,24.59,80259.52,91.0,-0.135,0.00013,14.37377]
[1778271833143,24.59,80259.49,91.0,-0.135,0.00013,14.37344]
[1778271833245,24.59,80259.49,91.0,-0.13499,0.00013,14.37252]
[1778271839363,24.59,80259.45,91.0,-0.135,0.00013,14.37329]
[1778271839634,24.59,80259.42,91.0,-0.135,0.00013,14.37345]
[1778271849707,24.58,80259.23,91.0,-0.13498,0.00013,14.37209]
[1778271855749,24.58,80260.41,91.0,-0.1348,0.00013,14.35892]
[1778271860784,24.58,80261.08,91.0,-0.13469,0.00013,14.35104]
[1778271865819,24.58,80261.12,91.0,-0.13466,0.00013,14.34919]
[1778271870854,24.57,80261.41,91.0,-0.1346,0.00013,14.3449]
[1778271875889,24.57,80268.05,91.0,-0.13367,0.00013,14.27563]
[1778271880924,24.57,80269.97,91.0,-0.1334,0.00013,14.25628]
[1778271890994,24.57,80271.01,91.0,-0.13324,0.00013,14.24434]
[1778271896029,24.57,80274.64,91.0,-0.13275,0.00013,14.20883]
[1778271902071,24.57,80274.31,91.0,-0.13278,0.00013,14.21132]
[1778271907108,24.57,80274.38,91.0,-0.13277,0.00013,14.2103]
[1778271912143,24.56,80274.85,91.0,-0.1327,0.00013,14.20562]
[1778271917178,24.56,80274.21,91.0,-0.13278,0.00013,14.21162]
[1778271922213,24.56,80274.17,91.0,-0.13279,0.00013,14.21183]
[1778271926726,24.56,80274.0,91.0,-0.13281,0.00013,14.21331]
[1778271926781,24.56,80271.28,91.0,-0.13317,0.00013,14.23916]
[1778271928759,24.56,80261.32,91.0,-0.13449,0.00013,14.33439]
[1778271928857,24.56,80260.57,91.0,-0.13459,0.00013,14.34192]
[1778271930278,24.56,80260.57,91.0,-0.13459,0.00013,14.34192]
[1778271930351,24.56,80260.52,91.0,-0.1346,0.00013,14.34216]
[1778271936558,24.57,80260.57,91.0,-0.13457,0.00013,14.33814]
[1778271936624,24.57,80260.44,91.0,-0.13459,0.00013,14.33957]
[1778271942354,24.56,80259.61,91.0,-0.13468,0.00013,14.34651]
[1778271947389,24.56,80259.73,91.0,-0.13465,0.00013,14.34421]
[1778271952424,24.56,80259.89,91.0,-0.13462,0.00013,14.34155]
[1778271957459,24.56,80259.51,91.0,-0.13465,0.00013,14.34408]
[1778271962494,24.56,80259.93,91.0,-0.13458,0.00013,14.33898]
[1778271967529,24.56,80263.22,91.0,-0.13413,0.00013,14.30658]
[1778271972564,24.56,80262.98,91.0,-0.13415,0.00013,14.30804]
[1778271978606,24.55,80262.78,91.0,-0.13416,0.00013,14.30889]
[1778271983643,24.55,80262.83,91.0,-0.13414,0.00013,14.30751]
[1778271988678,24.55,80263.01,91.0,-0.13411,0.00013,14.3049]
[1778271993713,24.55,80263.17,91.0,-0.13404,0.00013,14.2979]
[1778271998748,24.55,80263.25,91.0,-0.13402,0.00013,14.29628]
[1778272002776,24.55,80275.19,91.0,-0.13243,0.00013,14.18175]
[1778272007811,24.55,80277.07,91.0,-0.13218,0.00013,14.16385]
[1778272013856,24.55,80277.47,91.0,-0.13213,0.00013,14.16024]
[1778272018891,24.55,80276.54,91.0,-0.13226,0.00013,14.16941]
[1778272020794,24.55,80276.54,91.0,-0.13226,0.00013,14.16941]
[1778272021743,24.55,80276.54,91.0,-0.13226,0.00013,14.16951]
[1778272023381,24.55,80276.81,91.0,-0.13223,0.00013,14.16705]
[1778272023407,24.55,80276.81,91.0,-0.13223,0.00013,14.16705]
[1778272023461,24.55,80276.81,91.0,-0.13223,0.00013,14.16705]
[1778272027692,24.55,80286.39,91.0,-0.13098,0.00013,14.07617]
[1778272032990,24.55,80284.4,91.0,-0.13125,0.00013,14.09611]
[1778272036463,24.55,80283.85,91.0,-0.13133,0.00013,14.10183]
[1778272036559,24.55,80283.85,91.0,-0.13133,0.00013,14.10183]
[1778272037618,24.55,80284.29,91.0,-0.13127,0.00013,14.09779]
[1778272043077,24.55,80284.71,91.0,-0.13123,0.00013,14.09476]
[1778272046587,24.55,80282.22,91.0,-0.13157,0.00013,14.11899]
[1778272051780,24.55,80282.13,91.0,-0.13158,0.00013,14.12034]
[1778272052141,24.56,80270.48,91.0,-0.13309,0.00013,14.22746]
[1778272053485,24.56,80270.48,91.0,-0.13309,0.00013,14.22746]
[1778272054102,24.56,80270.48,91.0,-0.13309,0.00013,14.22746]
[1778272053586,24.56,80263.7,91.0,-0.13399,0.00013,14.29227]
[1778272054155,24.56,80263.67,91.0,-0.134,0.00013,14.29285]
[1778272059190,24.55,80263.67,91.0,-0.13399,0.00013,14.29228]
[1778272065501,24.55,80263.67,91.0,-0.13399,0.00013,14.29228]
[1778272071274,24.55,80261.8,91.0,-0.13422,0.00013,14.3089]
[1778272076316,24.55,80261.94,91.0,-0.13419,0.00013,14.30695]
[1778272082359,24.55,80261.68,91.0,-0.13422,0.00013,14.30866]
[1778272088401,24.55,80261.03,91.0,-0.13429,0.00013,14.31409]
[1778272093436,24.55,80261.28,91.0,-0.13425,0.00013,14.31094]
[1778272098471,24.55,80261.76,91.0,-0.13417,0.00013,14.30551]
[1778272103204,24.55,80259.17,91.0,-0.13451,0.00013,14.3296]
[1778272103506,24.55,80259.88,91.0,-0.13441,0.00013,14.3226]
[1778272110555,24.55,80258.96,91.0,-0.13455,0.00013,14.33279]
[1778272114048,24.55,80258.81,91.0,-0.13455,0.00013,14.3302]
[1778272114150,24.55,80258.81,91.0,-0.13455,0.00013,14.33059]
[1778272119618,24.55,80258.18,91.0,-0.13462,0.00013,14.33554]
[1778272122146,24.55,80253.38,91.0,-0.13526,0.00013,14.38128]
[1778272122162,24.55,80250.07,91.0,-0.13569,0.00013,14.41238]
[1778272128681,24.55,80248.16,91.0,-0.13596,0.00013,14.43105]
[1778272133716,24.55,80248.72,91.0,-0.13589,0.00013,14.42612]
[1778272138752,24.55,80249.61,91.0,-0.13577,0.00013,14.41811]
[1778272143787,24.55,80248.96,91.0,-0.13587,0.00013,14.42495]
[1778272144627,24.55,80248.96,91.0,-0.13587,0.00013,14.42495]
[1778272144728,24.55,80248.96,91.0,-0.13587,0.00013,14.42507]
[1778272153308,24.55,80249.72,91.0,-0.13575,0.00013,14.41667]
[1778272158892,24.54,80253.25,91.0,-0.13524,0.00013,14.38008]
[1778272163927,24.54,80253.23,91.0,-0.13523,0.00013,14.37925]
[1778272169969,24.54,80253.87,91.0,-0.13513,0.00013,14.37193]
[1778272175007,24.54,80254.08,91.0,-0.13505,0.00013,14.36453]
[1778272180042,24.54,80254.18,91.0,-0.13503,0.00013,14.3626]
[1778272185077,24.54,80253.92,91.0,-0.13505,0.00013,14.36413]
[1778272190112,24.54,80253.2,91.0,-0.13513,0.00013,14.37001]
[1778272195148,24.53,80253.99,91.0,-0.13501,0.00013,14.36142]
[1778272200183,24.53,80253.93,91.0,-0.13501,0.00013,14.36104]
[1778272203525,24.53,80254.04,91.0,-0.13498,0.00013,14.35941]
[1778272203781,24.53,80254.04,91.0,-0.13498,0.00013,14.35941]
[1778272203810,24.53,80254.04,91.0,-0.13498,0.00013,14.35941]
[1778272203912,24.53,80254.04,91.0,-0.13498,0.00013,14.35941]
[1778272204211,24.53,80240.92,91.0,-0.13675,0.00014,14.48545]
[1778272204424,24.53,80240.92,91.0,-0.13675,0.00014,14.48545]
[1778272205218,24.53,80227.86,91.0,-0.13853,0.00014,14.61127]
[1778272207172,24.53,80227.71,91.0,-0.13855,0.00014,14.61293]
[1778272208300,24.53,80227.64,91.0,-0.13857,0.00014,14.61405]
[1778272210145,24.53,80228.14,91.0,-0.1385,0.00014,14.60947]
[1778272210339,24.53,80228.26,91.0,-0.13849,0.00014,14.60854]
[1778272211150,24.53,80228.26,91.0,-0.13849,0.00014,14.60854]
[1778272212489,24.53,80228.15,91.0,-0.13851,0.00014,14.60983]
[1778272216098,24.54,80227.28,91.0,-0.13864,0.00014,14.61889]
[1778272221785,24.54,80227.06,91.0,-0.13868,0.00014,14.62239]
[1778272226914,24.54,80221.79,91.0,-0.13942,0.00014,14.67403]
[1778272232407,24.54,80222.02,91.0,-0.13937,0.00014,14.66861]
[1778272238449,24.54,80221.78,91.0,-0.13942,0.00014,14.67213]
[1778272243484,24.54,80221.44,91.0,-0.13948,0.00014,14.67643]
[1778272251540,24.55,80221.5,91.0,-0.1395,0.00014,14.67753]
[1778272256575,24.55,80221.61,91.0,-0.1395,0.00014,14.67757]
[1778272260325,24.55,80221.57,91.0,-0.13951,0.00014,14.67817]
[1778272260893,24.55,80221.57,91.0,-0.13951,0.00014,14.67817]
[1778272262319,24.55,80220.19,91.0,-0.1397,0.00014,14.6921]
[1778272263202,24.55,80215.4,91.0,-0.14036,0.00014,14.73833]
[1778272263386,24.55,80211.34,91.0,-0.14093,0.00014,14.77757]
[1778272263731,24.55,80211.34,91.0,-0.14093,0.00014,14.77757]
[1778272269666,24.55,80201.62,91.0,-0.14227,0.00014,14.87087]
[1778272274688,24.55,80199.83,91.0,-0.14251,0.00014,14.88777]
[1778272275604,24.55,80199.8,91.0,-0.14251,0.00014,14.8878]
[1778272275654,24.55,80199.8,91.0,-0.14251,0.00014,14.8878]
[1778272275734,24.55,80199.8,91.0,-0.14251,0.00014,14.8878]
[1778272276274,24.55,80196.02,91.0,-0.14304,0.00014,14.92421]
[1778272276983,24.55,80196.02,91.0,-0.14304,0.00014,14.92421]
[1778272277057,24.55,80184.9,91.0,-0.14459,0.00014,15.03131]
[1778272282131,24.55,80177.92,91.0,-0.14555,0.00014,15.09732]
[1778272287793,24.54,80182.89,91.0,-0.14481,0.00014,15.04669]
[1778272292828,24.54,80182.69,91.0,-0.14479,0.00014,15.04249]
[1778272297868,24.54,80177.85,91.0,-0.14544,0.00014,15.08734]
[1778272302737,24.54,80176.91,91.0,-0.14555,0.00014,15.09482]
[1778272303307,24.54,80176.91,91.0,-0.14555,0.00014,15.09482]
[1778272303163,24.53,80174.16,91.0,-0.14593,0.00014,15.12089]
[1778272303910,24.53,80170.45,91.0,-0.14646,0.00014,15.15668]
[1778272304579,24.53,80170.45,91.0,-0.14646,0.00014,15.15668]
[1778272305308,24.53,80170.45,91.0,-0.14646,0.00014,15.15668]
[1778272306512,24.54,80155.07,91.0,-0.14865,0.00014,15.3056]
[1778272311539,24.54,80147.93,91.0,-0.14967,0.00014,15.37442]
[1778272318089,24.53,80149.19,91.0,-0.14949,0.00014,15.36181]
[1778272321226,24.53,80151.87,91.0,-0.1491,0.00014,15.3357]
[1778272325243,24.53,80157.73,91.0,-0.14826,0.00014,15.27903]
[1778272325338,24.53,80157.57,91.0,-0.14828,0.00014,15.2806]
[1778272327922,24.53,80163.39,91.0,-0.14744,0.00014,15.22378]
[1778272333114,24.53,80163.39,91.0,-0.14742,0.00014,15.2221]
[1778272334111,24.53,80163.39,91.0,-0.14742,0.00014,15.2221]
[1778272339156,24.53,80164.37,91.0,-0.14726,0.00014,15.21101]
[1778272341128,24.53,80164.37,91.0,-0.14726,0.00014,15.21101]
[1778272341143,24.53,80164.37,91.0,-0.14726,0.00014,15.21101]
[1778272341314,24.53,80164.37,91.0,-0.14726,0.00014,15.21101]
[1778272341169,24.53,80164.37,91.0,-0.14725,0.00014,15.21046]
[1778272341783,24.53,80164.37,91.0,-0.14725,0.00014,15.21046]
[1778272341992,24.53,80164.37,91.0,-0.14725,0.00014,15.21046]
[1778272342989,24.53,80167.35,91.0,-0.14682,0.00014,15.18137]
[1778272342992,24.53,80167.35,91.0,-0.14682,0.00014,15.18137]
[1778272347823,24.52,80183.53,91.0,-0.14451,0.00014,15.02321]
[1778272353260,24.52,80185.35,91.0,-0.14419,0.00014,14.99916]
[1778272354858,24.52,80185.65,91.0,-0.14414,0.00014,14.99595]
[1778272356405,24.52,80189.4,91.0,-0.14361,0.00014,14.95948]
[1778272359317,24.52,80195.57,91.0,-0.14274,0.00014,14.89933]
[1778272360823,24.52,80209.49,91.0,-0.14081,0.00014,14.76503]
[1778272364563,24.52,80212.89,91.0,-0.14035,0.00014,14.73243]
[1778272369965,24.52,80214.4,91.0,-0.14014,0.00014,14.71833]
[1778272375257,24.52,80214.68,91.0,-0.14011,0.00014,14.71612]
[1778272381291,24.52,80215.69,91.0,-0.13998,0.00014,14.70696]
[1778272385300,24.52,80216.16,91.0,-0.13992,0.00014,14.703]
[1778272385323,24.52,80216.16,91.0,-0.13992,0.00014,14.703]
[1778272385400,24.52,80216.16,91.0,-0.13992,0.00014,14.703]
[1778272387421,24.52,80218.91,91.0,-0.13955,0.00014,14.67686]
[1778272387593,24.52,80224.73,91.0,-0.13876,0.00014,14.62093]
[1778272389804,24.52,80227.86,91.0,-0.13834,0.00014,14.59158]
[1778272396561,24.53,80229.35,91.0,-0.13817,0.00014,14.57959]
[1778272401596,24.53,80230.1,91.0,-0.13809,0.00014,14.574]
[1778272406631,24.53,80231.08,91.0,-0.13798,0.00014,14.56618]
[1778272411666,24.53,80231.26,91.0,-0.13794,0.00014,14.56167]
[1778272418715,24.54,80231.13,91.0,-0.13799,0.00014,14.56517]
[1778272423750,24.54,80231.15,91.0,-0.13801,0.00014,14.56653]
[1778272428203,24.54,80231.34,91.0,-0.138,0.00014,14.56563]
[1778272428212,24.54,80231.34,91.0,-0.138,0.00014,14.56563]
[1778272428293,24.54,80231.34,91.0,-0.138,0.00014,14.56563]
[1778272428393,24.54,80231.34,91.0,-0.13801,0.00014,14.56624]
[1778272433432,24.54,80237.98,91.0,-0.13711,0.00014,14.50245]
[1778272442158,24.54,80237.89,91.0,-0.13712,0.00014,14.50333]
[1778272442276,24.54,80237.89,91.0,-0.13712,0.00014,14.50333]
[1778272447918,24.54,80237.48,91.0,-0.13718,0.00014,14.50752]
[1778272452450,24.54,80235.01,91.0,-0.13751,0.00014,14.53123]
[1778272460257,24.54,80234.19,91.0,-0.13762,0.00014,14.53863]
[1778272467053,24.54,80236.21,91.0,-0.13734,0.00014,14.51869]
[1778272472088,24.54,80236.25,91.0,-0.13729,0.00014,14.51357]
[1778272480144,24.54,80236.62,91.0,-0.13723,0.00014,14.50949]
[1778272486186,24.54,80236.68,91.0,-0.13722,0.00014,14.50849]
[1778272491221,24.54,80242.27,91.0,-0.13646,0.00013,14.45445]
[1778272493994,24.54,80248.73,91.0,-0.13559,0.00013,14.39255]
[1778272494242,24.54,80249.63,91.0,-0.13547,0.00013,14.38362]
[1778272499278,24.54,80255.25,91.0,-0.1347,0.00013,14.3285]
[1778272504312,24.53,80255.34,91.0,-0.13467,0.00013,14.3266]
[1778272509347,24.53,80251.37,91.0,-0.13519,0.00013,14.36359]
[1778272514382,24.53,80251.83,91.0,-0.13511,0.00013,14.35795]
[1778272519417,24.53,80241.32,91.0,-0.1365,0.00013,14.45738]
[1778272524452,24.53,80240.26,91.0,-0.13662,0.00014,14.46564]
[1778272529487,24.52,80240.73,91.0,-0.13653,0.00014,14.45919]
[1778272534522,24.52,80240.82,91.0,-0.13646,0.00013,14.45197]
[1778272539557,24.52,80240.69,91.0,-0.13645,0.00014,14.45129]
[1778272545599,24.51,80241.04,91.0,-0.13637,0.00013,14.44562]
[1778272551078,24.51,80240.96,91.0,-0.13636,0.00013,14.44488]
[1778272556676,24.51,80240.65,91.0,-0.13636,0.00014,14.44525]
[1778272561711,24.51,80240.37,91.0,-0.13638,0.00014,14.44611]
[1778272566750,24.5,80240.33,91.0,-0.13636,0.00014,14.44469]
[1778272571785,24.5,80240.33,91.0,-0.13633,0.00014,14.44293]
[1778272576821,24.5,80240.0,91.0,-0.13635,0.00014,14.44439]
[1778272578734,24.5,80240.23,91.0,-0.13632,0.00014,14.44184]
[1778272578839,24.5,80233.99,91.0,-0.13716,0.00014,14.50147]
[1778272580193,24.5,80233.99,91.0,-0.13716,0.00014,14.50147]
[1778272580293,24.5,80229.94,91.0,-0.13771,0.00014,14.54037]
[1778272585356,24.5,80228.87,91.0,-0.13786,0.00014,14.55116]
[1778272590929,24.5,80220.23,91.0,-0.13907,0.00014,14.63622]
[1778272597983,24.5,80220.75,91.0,-0.13899,0.00014,14.62847]
[1778272602263,24.5,80220.96,91.0,-0.13897,0.00014,14.62725]
[1778272602364,24.51,80221.11,91.0,-0.13896,0.00014,14.62636]
[1778272608053,24.5,80221.08,91.0,-0.13895,0.00014,14.62608]
[1778272610661,24.5,80221.08,91.0,-0.13895,0.00014,14.62608]
[1778272616183,24.5,80221.09,91.0,-0.13894,0.00014,14.62529]
[1778272620659,24.5,80227.56,91.0,-0.13806,0.00014,14.56289]
[1778272621144,24.5,80228.14,91.0,-0.13798,0.00014,14.55732]
[1778272626179,24.51,80228.34,91.0,-0.13798,0.00014,14.55744]
[1778272630294,24.51,80227.47,91.0,-0.13811,0.00014,14.56702]
[1778272630303,24.51,80227.33,91.0,-0.13814,0.00014,14.56876]
[1778272634696,24.51,80228.17,91.0,-0.13803,0.00014,14.56106]
[1778272636249,24.51,80227.86,91.0,-0.13807,0.00014,14.56402]
[1778272637393,24.51,80227.86,91.0,-0.13807,0.00014,14.56402]
[1778272637539,24.51,80226.8,91.0,-0.13821,0.00014,14.5742]
[1778272640986,24.51,80226.97,91.0,-0.1382,0.00014,14.57333]
[1778272641087,24.51,80226.97,91.0,-0.13821,0.00014,14.5737]
[1778272645807,24.51,80226.98,91.0,-0.1382,0.00014,14.57346]
[1778272646281,24.51,80226.98,91.0,-0.1382,0.00014,14.57346]
[1778272646687,24.51,80238.31,91.0,-0.13666,0.00014,14.46417]
[1778272646771,24.51,80238.31,91.0,-0.13666,0.00014,14.46417]
[1778272648446,24.51,80247.47,91.0,-0.13543,0.00013,14.37623]
[1778272648558,24.51,80247.47,91.0,-0.13543,0.00013,14.37623]
[1778272648569,24.51,80247.47,91.0,-0.13543,0.00013,14.37623]
[1778272648705,24.51,80248.28,91.0,-0.13532,0.00013,14.36881]
[1778272652930,24.51,80254.2,91.0,-0.1345,0.00013,14.30812]
[1778272654330,24.51,80255.01,91.0,-0.1344,0.00013,14.30057]
[1778272655659,24.51,80254.46,91.0,-0.13447,0.00013,14.3057]
[1778272656559,24.51,80252.85,91.0,-0.13468,0.00013,14.32106]
[1778272656602,24.51,80252.85,91.0,-0.13468,0.00013,14.32106]
[1778272657424,24.51,80253.66,91.0,-0.13457,0.00013,14.31319]
[1778272659559,24.51,80253.33,91.0,-0.13462,0.00013,14.31625]
[1778272661425,24.51,80239.49,91.0,-0.13647,0.00014,14.4485]
[1778272666460,24.51,80242.74,91.0,-0.13601,0.00013,14.41579]
[1778272670289,24.51,80243.94,91.0,-0.13584,0.00013,14.40347]
[1778272674147,24.51,80242.2,91.0,-0.13606,0.00013,14.41919]
[1778272674207,24.51,80242.2,91.0,-0.13606,0.00013,14.41919]
[1778272674612,24.51,80242.2,91.0,-0.13606,0.00013,14.41919]
[1778272674864,24.51,80238.16,91.0,-0.1366,0.00014,14.45812]
[1778272674965,24.51,80238.16,91.0,-0.1366,0.00014,14.45812]
[1778272675548,24.51,80238.16,91.0,-0.1366,0.00014,14.45812]
[1778272675648,24.51,80237.09,91.0,-0.13675,0.00014,14.46844]
[1778272681216,24.51,80233.76,91.0,-0.13723,0.00014,14.50248]
[1778272681217,24.51,80233.76,91.0,-0.13723,0.00014,14.50248]
[1778272685020,24.51,80233.68,91.0,-0.13726,0.00014,14.5047]
[1778272685597,24.51,80238.29,91.0,-0.13664,0.00014,14.4604]
[1778272686646,24.51,80238.29,91.0,-0.13664,0.00014,14.4604]
[1778272686730,24.51,80242.81,91.0,-0.13603,0.00013,14.41706]
[1778272692647,24.51,80243.33,91.0,-0.13593,0.00013,14.41039]
[1778272698688,24.51,80243.27,91.0,-0.13592,0.00013,14.40931]
[1778272704730,24.5,80243.12,91.0,-0.13592,0.00013,14.40906]
[1778272705674,24.5,80243.12,91.0,-0.13592,0.00013,14.40906]
[1778272710772,24.5,80239.0,91.0,-0.13644,0.00014,14.44665]
[1778272715807,24.5,80236.82,91.0,-0.13668,0.00014,14.4614]
[1778272718877,24.5,80230.09,91.0,-0.13758,0.00014,14.52528]
[1778272718951,24.5,80230.09,91.0,-0.13758,0.00014,14.52528]
[1778272719051,24.5,80229.78,91.0,-0.13762,0.00014,14.52779]
[1778272719972,24.5,80229.78,91.0,-0.13762,0.00014,14.52779]
[1778272722016,24.5,80225.52,91.0,-0.13821,0.00014,14.56935]
[1778272724070,24.5,80226.01,91.0,-0.13815,0.00014,14.56514]
[1778272724606,24.5,80226.01,91.0,-0.13815,0.00014,14.56514]
[1778272728157,24.5,80226.1,91.0,-0.13815,0.00014,14.56535]
[1778272734940,24.5,80225.23,91.0,-0.1383,0.00014,14.57593]
[1778272736202,24.5,80225.23,91.0,-0.1383,0.00014,14.57593]
[1778272742997,24.51,80225.67,91.0,-0.13827,0.00014,14.57404]
[1778272745227,24.51,80225.63,91.0,-0.13828,0.00014,14.57473]
[1778272745328,24.51,80225.63,91.0,-0.13829,0.00014,14.57503]
[1778272752060,24.51,80225.73,91.0,-0.13826,0.00014,14.5734]
[1778272763137,24.5,80225.39,91.0,-0.1383,0.00014,14.57574]
[1778272764102,24.5,80225.39,91.0,-0.1383,0.00014,14.57574]
[1778272764252,24.5,80225.39,91.0,-0.1383,0.00014,14.57574]
[1778272764891,24.5,80225.5,91.0,-0.13828,0.00014,14.5746]
[1778272766784,24.5,80223.88,91.0,-0.1385,0.00014,14.59011]
[1778272767165,24.5,80223.88,91.0,-0.1385,0.00014,14.58991]
[1778272770852,24.51,80225.01,91.0,-0.13836,0.00014,14.57993]
[1778272770950,24.51,80225.01,91.0,-0.13836,0.00014,14.58023]
[1778272775090,24.51,80224.82,91.0,-0.13835,0.00014,14.57757]
[1778272775221,24.51,80225.26,91.0,-0.13829,0.00014,14.57315]
[1778272777452,24.5,80225.2,91.0,-0.13829,0.00014,14.57327]
[1778272777495,24.5,80225.2,91.0,-0.13828,0.00014,14.57281]
[1778272778376,24.5,80225.2,91.0,-0.13828,0.00014,14.57281]
[1778272778381,24.5,80225.2,91.0,-0.13828,0.00014,14.57236]
[1778272778890,24.5,80225.2,91.0,-0.13828,0.00014,14.57236]
[1778272778953,24.5,80225.2,91.0,-0.13828,0.00014,14.57231]
[1778272782155,24.5,80225.2,91.0,-0.13828,0.00014,14.57231]
[1778272782256,24.5,80225.2,91.0,-0.13828,0.00014,14.57215]
[1778272789871,24.5,80225.0,91.0,-0.13828,0.00014,14.57228]
[1778272795362,24.49,80223.83,91.0,-0.13838,0.00014,14.57956]
[1778272797570,24.49,80225.23,91.0,-0.13818,0.00014,14.56565]
[1778272797661,24.49,80224.76,91.0,-0.13824,0.00014,14.56932]
[1778272800562,24.49,80225.3,91.0,-0.13816,0.00014,14.56407]
[1778272800660,24.49,80224.57,91.0,-0.13826,0.00014,14.57108]
[1778272806439,24.49,80225.34,91.0,-0.13813,0.00014,14.56155]
[1778272812481,24.49,80225.3,91.0,-0.1381,0.00014,14.55947]
[1778272820537,24.48,80225.66,91.0,-0.138,0.00014,14.55279]
[1778272828593,24.48,80225.5,91.0,-0.13798,0.00014,14.55082]
[1778272833628,24.47,80225.75,91.0,-0.13788,0.00014,14.54204]
[1778272835238,24.47,80225.25,91.0,-0.13795,0.00014,14.54647]
[1778272835787,24.47,80223.34,91.0,-0.13821,0.00014,14.56488]
[1778272838279,24.47,80215.11,91.0,-0.13933,0.00014,14.64408]
[1778272843703,24.47,80208.9,91.0,-0.14017,0.00014,14.70287]
[1778272848741,24.47,80209.1,91.0,-0.14013,0.00014,14.69978]
[1778272853776,24.47,80205.79,91.0,-0.14057,0.00014,14.73043]
[1778272858811,24.47,80206.37,91.0,-0.14047,0.00014,14.72344]
[1778272863846,24.46,80208.95,91.0,-0.14009,0.00014,14.69718]
[1778272868881,24.46,80209.99,91.0,-0.13993,0.00014,14.68597]
[1778272873916,24.46,80213.13,91.0,-0.13949,0.00014,14.65468]
[1778272878764,24.46,80213.18,91.0,-0.13947,0.00014,14.6537]
[1778272879029,24.46,80213.18,91.0,-0.13947,0.00014,14.65338]
[1778272879574,24.46,80213.18,91.0,-0.13947,0.00014,14.65338]
[1778272879710,24.46,80213.18,91.0,-0.13947,0.00014,14.65338]
[1778272879802,24.46,80213.18,91.0,-0.13947,0.00014,14.65338]
[1778272879813,24.46,80217.12,91.0,-0.13892,0.00014,14.61489]
[1778272879998,24.46,80217.12,91.0,-0.13892,0.00014,14.61489]
[1778272880062,24.46,80229.56,91.0,-0.13722,0.00014,14.49502]
[1778272881765,24.46,80229.56,91.0,-0.13722,0.00014,14.49502]
[1778272884157,24.46,80238.72,91.0,-0.13597,0.00014,14.40599]
[1778272891035,24.45,80239.22,91.0,-0.13584,0.00014,14.395]
[1778272895227,24.45,80239.43,91.0,-0.13581,0.00014,14.3923]
[1778272901105,24.45,80234.46,91.0,-0.13645,0.00014,14.43847]
[1778272905276,24.45,80231.62,91.0,-0.13683,0.00014,14.46493]
[1778272905377,24.45,80223.4,91.0,-0.13794,0.00014,14.54379]
[1778272906981,24.45,80223.7,91.0,-0.1379,0.00014,14.54085]
[1778272907147,24.45,80223.64,91.0,-0.13791,0.00014,14.54138]
[1778272908585,24.45,80223.64,91.0,-0.13791,0.00014,14.54138]
[1778272908686,24.45,80221.02,91.0,-0.13825,0.00014,14.56571]
[1778272910033,24.45,80221.13,91.0,-0.13824,0.00014,14.56465]
[1778272915339,24.45,80221.06,91.0,-0.13824,0.00014,14.56495]
[1778272921246,24.45,80221.51,91.0,-0.13817,0.00014,14.56]
[1778272926281,24.45,80221.32,91.0,-0.13819,0.00014,14.56143]
[1778272931316,24.45,80218.24,91.0,-0.13861,0.00014,14.59074]
[1778272932089,24.45,80218.24,91.0,-0.13861,0.00014,14.59074]
[1778272937358,24.44,80217.95,91.0,-0.13864,0.00014,14.5929]
[1778272942393,24.44,80225.19,91.0,-0.13765,0.00014,14.52283]
[1778272950449,24.44,80226.0,91.0,-0.13754,0.00014,14.51515]
[1778272952912,24.44,80226.0,91.0,-0.13754,0.00014,14.51515]
[1778272954578,24.44,80227.11,91.0,-0.13735,0.00014,14.50014]
[1778272954660,24.44,80229.12,91.0,-0.13708,0.00014,14.48083]
[1778272955280,24.44,80229.12,91.0,-0.13708,0.00014,14.48083]
[1778272955485,24.44,80228.55,91.0,-0.13716,0.00014,14.48641]
[1778272960848,24.45,80228.49,91.0,-0.13717,0.00014,14.48732]
[1778272962953,24.45,80228.5,91.0,-0.13717,0.00014,14.4874]
[1778272963541,24.45,80228.49,91.0,-0.13718,0.00014,14.48767]
[1778272965945,24.45,80229.02,91.0,-0.1371,0.00014,14.48225]
[1778272966562,24.44,80229.83,91.0,-0.13698,0.00014,14.47383]
[1778272974619,24.45,80230.09,91.0,-0.13696,0.00014,14.4722]
[1778272981191,24.45,80227.97,91.0,-0.13725,0.00014,14.49304]
[1778272981292,24.45,80227.97,91.0,-0.13726,0.00014,14.4933]
[1778272986703,24.44,80228.06,91.0,-0.13722,0.00014,14.49087]
[1778272991738,24.44,80229.24,91.0,-0.13704,0.00014,14.47805]
[1778272996773,24.44,80229.49,91.0,-0.13699,0.00014,14.47392]
[1778273002815,24.44,80229.05,91.0,-0.13702,0.00014,14.47646]
[1778273007850,24.44,80229.14,91.0,-0.13699,0.00014,14.4742]
[1778273012886,24.43,80229.41,91.0,-0.1369,0.00014,14.4658]
[1778273018928,24.43,80229.32,91.0,-0.13689,0.00014,14.46508]
[1778273023963,24.43,80228.58,91.0,-0.13697,0.00014,14.47088]
[1778273028998,24.43,80229.07,91.0,-0.13689,0.00014,14.46485]
[1778273029189,24.43,80229.07,91.0,-0.13689,0.00014,14.46485]
[1778273030009,24.43,80224.69,91.0,-0.13749,0.00014,14.50723]
[1778273035040,24.43,80220.53,91.0,-0.13806,0.00014,14.54747]
[1778273039345,24.43,80218.9,91.0,-0.13828,0.00014,14.56321]
[1778273045111,24.43,80216.93,91.0,-0.13855,0.00014,14.582]
[1778273050146,24.43,80217.73,91.0,-0.13843,0.00014,14.574]
[1778273052293,24.43,80217.73,91.0,-0.13843,0.00014,14.574]
[1778273059742,24.43,80217.98,91.0,-0.1384,0.00014,14.57133]
[1778273062606,24.43,80218.0,91.0,-0.13839,0.00014,14.5707]
[1778273064267,24.43,80218.0,91.0,-0.13839,0.00014,14.57062]
[1778273064966,24.43,80218.0,91.0,-0.13839,0.00014,14.57062]
[1778273065011,24.43,80217.65,91.0,-0.13843,0.00014,14.57377]
[1778273066260,24.43,80203.91,91.0,-0.14033,0.00014,14.70665]
[1778273071295,24.43,80202.95,91.0,-0.14043,0.00014,14.71191]
[1778273076330,24.43,80204.84,91.0,-0.14018,0.00014,14.69426]
[1778273082372,24.43,80205.11,91.0,-0.14015,0.00014,14.6924]
[1778273086129,24.43,80205.7,91.0,-0.14007,0.00014,14.68695]
[1778273086400,24.43,80206.02,91.0,-0.14003,0.00014,14.68412]
[1778273089636,24.43,80206.52,91.0,-0.13996,0.00014,14.67883]
[1778273089737,24.43,80206.92,91.0,-0.1399,0.00014,14.67474]
[1778273091610,24.43,80208.2,91.0,-0.13972,0.00014,14.66253]
[1778273091931,24.43,80209.13,91.0,-0.1396,0.00014,14.65352]
[1778273094435,24.43,80210.87,91.0,-0.13935,0.00014,14.63636]
[1778273094663,24.43,80210.87,91.0,-0.13935,0.00014,14.63636]
[1778273096128,24.43,80218.63,91.0,-0.13829,0.00014,14.56145]
[1778273096265,24.43,80228.53,91.0,-0.13693,0.00014,14.46598]
[1778273096818,24.43,80228.53,91.0,-0.13693,0.00014,14.46598]
[1778273096892,24.43,80232.69,91.0,-0.13637,0.00014,14.4256]
[1778273100606,24.43,80242.05,91.0,-0.13509,0.00013,14.33508]
[1778273100712,24.43,80242.05,91.0,-0.13509,0.00013,14.33508]
[1778273101042,24.43,80242.05,91.0,-0.13509,0.00013,14.33508]
[1778273101186,24.43,80246.32,91.0,-0.13452,0.00013,14.29373]
[1778273101204,24.43,80246.32,91.0,-0.13452,0.00013,14.29373]
[1778273107322,24.43,80256.48,91.0,-0.13316,0.00013,14.19603]
[1778273109690,24.43,80257.75,91.0,-0.13299,0.00013,14.18385]
[1778273112179,24.43,80256.05,91.0,-0.13322,0.00013,14.20024]
[1778273117352,24.43,80253.99,91.0,-0.13349,0.00013,14.21983]
[1778273118737,24.43,80253.86,91.0,-0.1335,0.00013,14.22104]
[1778273121718,24.43,80253.84,91.0,-0.1335,0.00013,14.22109]
[1778273123605,24.43,80253.47,91.0,-0.13355,0.00013,14.22455]
[1778273128694,24.43,80255.61,91.0,-0.13326,0.00013,14.20356]
[1778273133729,24.43,80258.6,91.0,-0.13283,0.00013,14.17031]
[1778273138764,24.43,80259.26,91.0,-0.13274,0.00013,14.16399]
[1778273143799,24.43,80258.31,91.0,-0.13287,0.00013,14.17309]
[1778273148834,24.43,80258.1,91.0,-0.13289,0.00013,14.175]
[1778273154877,24.42,80258.24,91.0,-0.13287,0.00013,14.17347]
[1778273160919,24.42,80261.41,91.0,-0.13245,0.00013,14.1428]
[1778273165954,24.42,80264.59,91.0,-0.13203,0.00013,14.11239]
[1778273170989,24.43,80269.38,91.0,-0.1314,0.00013,14.06662]
[1778273172634,24.43,80270.54,91.0,-0.13124,0.00013,14.05558]
[1778273172890,24.43,80270.54,91.0,-0.13124,0.00013,14.05558]
[1778273173753,24.43,80270.54,91.0,-0.13124,0.00013,14.05558]
[1778273179045,24.43,80271.56,91.0,-0.13112,0.00013,14.0466]
[1778273184080,24.43,80273.52,91.0,-0.13087,0.00013,14.0284]
[1778273191129,24.43,80273.43,91.0,-0.13086,0.00013,14.02572]
[1778273197171,24.43,80274.61,91.0,-0.13071,0.00013,14.01517]
[1778273200259,24.43,80274.61,91.0,-0.13071,0.00013,14.01517]
[1778273202470,24.43,80274.74,91.0,-0.13071,0.00013,14.01453]
[1778273205306,24.43,80274.62,91.0,-0.13073,0.00013,14.01604]
[1778273213203,24.43,80274.69,91.0,-0.13072,0.00013,14.01581]
[1778273213286,24.43,80273.86,91.0,-0.13084,0.00013,14.02409]
[1778273213580,24.43,80273.86,91.0,-0.13084,0.00013,14.02409]
[1778273215238,24.43,80273.86,91.0,-0.13084,0.00013,14.02418]
[1778273216119,24.43,80274.02,91.0,-0.13082,0.00013,14.02284]
[1778273217325,24.43,80274.58,91.0,-0.13075,0.00013,14.01758]
[1778273218361,24.43,80274.5,91.0,-0.13076,0.00013,14.01845]
[1778273219646,24.43,80274.68,91.0,-0.13074,0.00013,14.01682]
[1778273221808,24.43,80274.71,91.0,-0.13074,0.00013,14.01674]
[1778273227383,24.43,80274.28,91.0,-0.1308,0.00013,14.02155]
[1778273232268,24.43,80273.71,91.0,-0.13088,0.00013,14.02728]
[1778273235859,24.43,80274.4,91.0,-0.13079,0.00013,14.02101]
[1778273241310,24.44,80274.33,91.0,-0.13081,0.00013,14.02211]
[1778273247523,24.44,80274.13,91.0,-0.13084,0.00013,14.02468]
[1778273252558,24.44,80274.95,91.0,-0.13071,0.00013,14.01285]
[1778273260791,24.44,80274.73,91.0,-0.13074,0.00013,14.01504]
[1778273267663,24.44,80271.73,91.0,-0.13115,0.00013,14.04492]
[1778273269581,24.44,80271.28,91.0,-0.13121,0.00013,14.04928]
[1778273271032,24.44,80269.69,91.0,-0.13142,0.00013,14.06455]
[1778273277269,24.44,80270.22,91.0,-0.13135,0.00013,14.0596]
[1778273281169,24.44,80269.9,91.0,-0.1314,0.00013,14.06279]
[1778273286796,24.44,80264.04,91.0,-0.13217,0.00013,14.11898]
[1778273291796,24.44,80262.44,91.0,-0.13238,0.00013,14.13417]
[1778273296866,24.44,80261.56,91.0,-0.13249,0.00013,14.14231]
[1778273302057,24.44,80260.9,91.0,-0.13258,0.00013,14.14836]
[1778273302060,24.44,80260.9,91.0,-0.13258,0.00013,14.14836]
[1778273307943,24.44,80260.14,91.0,-0.13267,0.00013,14.15514]
[1778273312978,24.44,80258.5,91.0,-0.13285,0.00013,14.16615]
[1778273313383,24.44,80258.5,91.0,-0.13285,0.00013,14.16615]
[1778273319020,24.44,80257.98,91.0,-0.13292,0.00013,14.17064]
[1778273324055,24.44,80257.34,91.0,-0.133,0.00013,14.1764]
[1778273329090,24.43,80258.02,91.0,-0.1329,0.00013,14.16942]
[1778273334125,24.43,80258.01,91.0,-0.1329,0.00013,14.16921]
[1778273339161,24.43,80257.43,91.0,-0.13297,0.00013,14.17449]
[1778273344198,24.43,80257.01,91.0,-0.13302,0.00013,14.17822]
[1778273351245,24.43,80256.98,91.0,-0.13302,0.00013,14.17811]
[1778273356280,24.43,80258.27,91.0,-0.13284,0.00013,14.16547]
[1778273362322,24.43,80258.14,91.0,-0.13286,0.00013,14.16651]
[1778273367357,24.43,80258.57,91.0,-0.1328,0.00013,14.1622]
[1778273373399,24.43,80256.9,91.0,-0.13299,0.00013,14.17359]
[1778273378434,24.43,80258.05,91.0,-0.13283,0.00013,14.16234]
[1778273383469,24.43,80257.85,91.0,-0.13285,0.00013,14.16412]
[1778273388505,24.43,80257.8,91.0,-0.13286,0.00013,14.16446]
[1778273393540,24.43,80257.02,91.0,-0.13296,0.00013,14.17179]
[1778273398575,24.43,80257.13,91.0,-0.13294,0.00013,14.17051]
[1778273403610,24.43,80256.6,91.0,-0.13301,0.00013,14.17529]
[1778273408646,24.43,80255.82,91.0,-0.13311,0.00013,14.1824]
[1778273413681,24.43,80256.61,91.0,-0.133,0.00013,14.17431]
[1778273418716,24.43,80256.12,91.0,-0.13305,0.00013,14.1785]
[1778273423751,24.43,80255.86,91.0,-0.13308,0.00013,14.18043]
[1778273429793,24.43,80256.06,91.0,-0.13304,0.00013,14.17777]
[1778273434828,24.43,80255.18,91.0,-0.13312,0.00013,14.18119]
[1778273440870,24.42,80255.24,91.0,-0.1331,0.00013,14.17979]
[1778273445905,24.42,80255.21,91.0,-0.1331,0.00013,14.17939]
[1778273450940,24.42,80255.53,91.0,-0.13304,0.00013,14.17565]
[1778273454674,24.42,80253.97,91.0,-0.13325,0.00013,14.19024]
[1778273454864,24.42,80253.97,91.0,-0.13325,0.00013,14.19024]
[1778273454973,24.42,80237.97,91.0,-0.13539,0.00014,14.34405]
[1778273455687,24.42,80237.97,91.0,-0.13539,0.00014,14.34405]
[1778273456271,24.42,80237.97,91.0,-0.13539,0.00014,14.34405]
[1778273456372,24.42,80238.0,91.0,-0.1354,0.00014,14.34419]
[1778273456554,24.42,80238.0,91.0,-0.1354,0.00014,14.34419]
[1778273456987,24.42,80240.69,91.0,-0.13503,0.00013,14.31828]
[1778273458710,24.42,80243.39,91.0,-0.13467,0.00013,14.29234]
[1778273459001,24.42,80243.88,91.0,-0.13461,0.00013,14.28772]
[1778273461071,24.42,80243.73,91.0,-0.13463,0.00013,14.28967]
[1778273461131,24.42,80243.9,91.0,-0.13462,0.00013,14.28854]
[1778273463879,24.42,80243.6,91.0,-0.13467,0.00013,14.29206]
[1778273464036,24.42,80244.13,91.0,-0.1346,0.00013,14.28709]
[1778273465456,24.42,80244.13,91.0,-0.1346,0.00013,14.28709]
[1778273472092,24.42,80243.27,91.0,-0.13468,0.00013,14.2932]
[1778273476717,24.42,80243.16,91.0,-0.13468,0.00013,14.29321]
[1778273476798,24.42,80243.16,91.0,-0.13468,0.00013,14.29321]
[1778273477442,24.42,80234.21,91.0,-0.13589,0.00014,14.37931]
[1778273478134,24.42,80222.48,91.0,-0.13749,0.00014,14.4924]
[1778273481155,24.42,80209.28,91.0,-0.13929,0.00014,14.61961]
[1778273486191,24.42,80207.73,91.0,-0.13949,0.00014,14.6332]
[1778273491310,24.42,80207.73,91.0,-0.13949,0.00014,14.6332]
[1778273493706,24.42,80207.64,91.0,-0.13944,0.00014,14.62794]
[1778273493807,24.41,80207.64,91.0,-0.13944,0.00014,14.62742]
[1778273496117,24.42,80207.47,91.0,-0.13946,0.00014,14.62927]
[1778273496263,24.42,80207.62,91.0,-0.13944,0.00014,14.62793]
[1778273499631,24.41,80207.72,91.0,-0.13942,0.00014,14.62621]
[1778273500291,24.41,80207.37,91.0,-0.13947,0.00014,14.62972]
[1778273500943,24.41,80207.37,91.0,-0.13947,0.00014,14.62972]
[1778273501339,24.41,80207.37,91.0,-0.13947,0.00014,14.62972]
[1778273503776,24.41,80201.96,91.0,-0.14022,0.00014,14.68199]
[1778273505215,24.41,80198.27,91.0,-0.14073,0.00014,14.71771]
[1778273510365,24.41,80177.86,91.0,-0.14358,0.00014,14.91507]
[1778273513356,24.41,80171.81,91.0,-0.14442,0.00014,14.97306]
[1778273513914,24.41,80171.4,91.0,-0.14448,0.00014,14.97667]
[1778273514393,24.41,80165.63,91.0,-0.14529,0.00014,15.03256]
[1778273515501,24.41,80165.63,91.0,-0.14529,0.00014,15.03256]
[1778273515541,24.41,80165.63,91.0,-0.14529,0.00014,15.03256]
[1778273516143,24.41,80162.36,91.0,-0.14576,0.00014,15.06415]
[1778273516309,24.41,80162.36,91.0,-0.14576,0.00014,15.06415]
[1778273521588,24.41,80155.39,91.0,-0.14674,0.00014,15.13101]
[1778273527314,24.41,80152.77,91.0,-0.1471,0.00014,15.15519]
[1778273532865,24.41,80150.68,91.0,-0.14738,0.00014,15.17426]
[1778273540575,24.4,80149.21,91.0,-0.14756,0.00014,15.18668]
[1778273543657,24.4,80155.55,91.0,-0.14665,0.00014,15.12452]
[1778273546497,24.4,80157.21,91.0,-0.14641,0.00014,15.10812]
[1778273548579,24.4,80157.08,91.0,-0.14642,0.00014,15.10913]
[1778273548620,24.4,80157.08,91.0,-0.14642,0.00014,15.10913]
[1778273548886,24.4,80159.26,91.0,-0.14611,0.00014,15.08787]
[1778273553666,24.4,80172.5,91.0,-0.14417,0.00014,14.95309]
[1778273558701,24.4,80174.29,91.0,-0.14389,0.00014,14.93436]
[1778273563736,24.4,80171.39,91.0,-0.14428,0.00014,14.96099]
[1778273569778,24.39,80171.13,91.0,-0.14429,0.00014,14.96153]
[1778273578191,24.39,80171.13,91.0,-0.14429,0.00014,14.96153]
[1778273583876,24.39,80169.54,91.0,-0.14445,0.00014,14.97204]
[1778273588785,24.38,80168.29,91.0,-0.1446,0.00014,14.98262]
[1778273589507,24.38,80168.29,91.0,-0.1446,0.00014,14.98262]
[1778273590117,24.38,80167.59,91.0,-0.14469,0.00014,14.98899]
[1778273590218,24.38,80167.15,91.0,-0.14476,0.00014,14.99326]
[1778273595335,24.38,80163.47,91.0,-0.14528,0.00014,15.02879]
[1778273595495,24.38,80163.47,91.0,-0.14528,0.00014,15.02879]
[1778273595597,24.38,80163.47,91.0,-0.14527,0.00014,15.02864]
[1778273602003,24.38,80161.92,91.0,-0.14546,0.00014,15.04097]
[1778273608044,24.37,80161.75,91.0,-0.14544,0.00014,15.03993]
[1778273613079,24.37,80161.27,91.0,-0.14544,0.00014,15.03795]
[1778273618114,24.37,80162.79,91.0,-0.1452,0.00014,15.02108]
[1778273623149,24.36,80163.96,91.0,-0.145,0.00014,15.00769]
[1778273628184,24.36,80164.33,91.0,-0.14492,0.00014,15.00222]
[1778273633219,24.36,80163.67,91.0,-0.14499,0.00014,15.00675]
[1778273636098,24.36,80164.05,91.0,-0.14493,0.00014,15.00231]
[1778273639105,24.36,80165.03,91.0,-0.14477,0.00014,14.9917]
[1778273645334,24.35,80166.82,91.0,-0.14449,0.00014,14.9726]
[1778273648756,24.35,80170.18,91.0,-0.14399,0.00014,14.93835]
[1778273648779,24.35,80170.18,91.0,-0.14399,0.00014,14.93835]
[1778273653159,24.35,80170.52,91.0,-0.14393,0.00014,14.93392]
[1778273658394,24.35,80170.5,91.0,-0.14391,0.00014,14.93246]
[1778273660662,24.35,80170.76,91.0,-0.14386,0.00014,14.92937]
[1778273672492,24.34,80170.36,91.0,-0.14383,0.00014,14.92513]
[1778273678534,24.34,80171.37,91.0,-0.14367,0.00014,14.91366]
[1778273683570,24.34,80165.01,91.0,-0.14455,0.00014,14.97388]
[1778273688605,24.33,80161.86,91.0,-0.14497,0.00014,15.00274]
[1778273693640,24.33,80159.0,91.0,-0.14535,0.00014,15.0286]
[1778273698675,24.33,80163.32,91.0,-0.1447,0.00014,14.98469]
[1778273703710,24.33,80163.04,91.0,-0.14472,0.00014,14.98573]
[1778273708745,24.32,80156.57,91.0,-0.14562,0.00014,15.04691]
[1778273713782,24.32,80157.26,91.0,-0.14549,0.00014,15.03823]
[1778273718817,24.32,80157.52,91.0,-0.14543,0.00014,15.03381]
[1778273723852,24.31,80156.75,91.0,-0.14551,0.00014,15.03946]
[1778273729668,24.31,80158.45,91.0,-0.14525,0.00014,15.02149]
[1778273734930,24.31,80157.0,91.0,-0.14539,0.00014,15.02883]
[1778273740972,24.31,80157.25,91.0,-0.14532,0.00014,15.02438]
[1778273751043,24.3,80154.97,91.0,-0.1456,0.00014,15.04338]
[1778273758343,24.3,80148.75,91.0,-0.14647,0.00014,15.10239]
[1778273758444,24.3,80148.58,91.0,-0.14648,0.00014,15.10282]
[1778273759039,24.3,80148.58,91.0,-0.14648,0.00014,15.10282]
[1778273759402,24.3,80148.58,91.0,-0.14648,0.00014,15.10282]
[1778273760880,24.3,80149.14,91.0,-0.14639,0.00014,15.09695]
[1778273761971,24.3,80148.81,91.0,-0.14644,0.00014,15.10012]
[1778273764195,24.3,80148.54,91.0,-0.14647,0.00014,15.10269]
[1778273767560,24.3,80142.84,91.0,-0.14729,0.00014,15.15804]
[1778273773198,24.29,80134.52,91.0,-0.14848,0.00014,15.23802]
[1778273778699,24.29,80134.65,91.0,-0.14845,0.00014,15.23606]
[1778273784275,24.29,80132.7,91.0,-0.14871,0.00015,15.25389]
[1778273789323,24.29,80132.64,91.0,-0.14871,0.00015,15.2538]
[1778273791670,24.29,80132.23,91.0,-0.14877,0.00015,15.25747]
[1778273796119,24.29,80128.51,91.0,-0.14926,0.00015,15.28851]
[1778273796688,24.29,80128.04,91.0,-0.14933,0.00015,15.29304]
[1778273798438,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273798509,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273798601,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273798727,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273798742,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273798791,24.29,80127.92,91.0,-0.14935,0.00015,15.29421]
[1778273799173,24.29,80127.31,91.0,-0.14944,0.00015,15.30043]
[1778273799543,24.29,80106.47,91.0,-0.15249,0.00015,15.50382]
[1778273800799,24.29,80093.74,91.0,-0.15438,0.00015,15.62829]
[1778273802627,24.29,80094.85,91.0,-0.15422,0.00015,15.61746]
[1778273804550,24.29,80094.91,91.0,-0.15421,0.00015,15.61691]
[1778273805198,24.29,80090.49,91.0,-0.15487,0.00015,15.66009]
[1778273805422,24.29,80088.86,91.0,-0.15511,0.00015,15.67601]
[1778273810730,24.29,80086.39,91.0,-0.15546,0.00015,15.69852]
[1778273812185,24.29,80085.06,91.0,-0.15563,0.00015,15.71017]
[1778273815144,24.28,80087.8,91.0,-0.1552,0.00015,15.68198]
[1778273815492,24.28,80086.78,91.0,-0.15536,0.00015,15.69195]
[1778273821060,24.28,80087.4,91.0,-0.15526,0.00015,15.68542]
[1778273826569,24.28,80086.58,91.0,-0.15535,0.00015,15.69188]
[1778273831611,24.28,80083.53,91.0,-0.1558,0.00015,15.72065]
[1778273836646,24.28,80082.57,91.0,-0.15592,0.00015,15.72881]
[1778273842724,24.28,80082.18,91.0,-0.15596,0.00015,15.73162]
[1778273842728,24.28,80082.18,91.0,-0.15596,0.00015,15.73162]
[1778273842871,24.27,80084.91,91.0,-0.15555,0.00015,15.70444]
[1778273843019,24.27,80084.91,91.0,-0.15555,0.00015,15.70444]
[1778273843695,24.27,80096.39,91.0,-0.15383,0.00015,15.59177]
[1778273844617,24.27,80096.39,91.0,-0.15383,0.00015,15.59177]
[1778273845410,24.27,80100.15,91.0,-0.15327,0.00015,15.55467]
[1778273850746,24.27,80100.01,91.0,-0.15326,0.00015,15.55418]
[1778273855781,24.27,80099.55,91.0,-0.15327,0.00015,15.55284]
[1778273860816,24.27,80099.54,91.0,-0.15325,0.00015,15.5516]
[1778273865851,24.26,80099.88,91.0,-0.15319,0.00015,15.54701]
[1778273870886,24.26,80099.83,91.0,-0.15318,0.00015,15.54635]
[1778273875921,24.26,80097.23,91.0,-0.15354,0.00015,15.5706]
[1778273880956,24.26,80097.61,91.0,-0.15347,0.00015,15.5656]
[1778273888008,24.26,80098.34,91.0,-0.15333,0.00015,15.55662]
[1778273893042,24.25,80099.22,91.0,-0.15318,0.00015,15.54662]
[1778273898077,24.25,80103.39,91.0,-0.15254,0.00015,15.5045]
[1778273903307,24.25,80108.23,91.0,-0.15181,0.00015,15.45607]
[1778273905618,24.25,80111.47,91.0,-0.15133,0.00015,15.42426]
[1778273911779,24.25,80114.12,91.0,-0.15094,0.00015,15.39777]
[1778273917263,24.25,80115.29,91.0,-0.15073,0.00015,15.38167]
[1778273917307,24.25,80115.29,91.0,-0.15073,0.00015,15.38167]
[1778273923252,24.25,80113.79,91.0,-0.15094,0.00015,15.39576]
[1778273928287,24.25,80113.92,91.0,-0.15092,0.00015,15.39421]
[1778273930607,24.25,80113.92,91.0,-0.15092,0.00015,15.39421]
[1778273932134,24.25,80115.5,91.0,-0.15068,0.00015,15.37862]
[1778273937350,24.25,80118.09,91.0,-0.1503,0.00015,15.35333]
[1778273939583,24.25,80118.29,91.0,-0.15027,0.00015,15.35139]
[1778273939708,24.25,80118.9,91.0,-0.15019,0.00015,15.34547]
[1778273945077,24.25,80120.89,91.0,-0.14988,0.00015,15.32494]
[1778273950446,24.24,80125.46,91.0,-0.14919,0.00015,15.27867]
[1778273955777,24.24,80125.77,91.0,-0.14913,0.00015,15.27471]
[1778273956116,24.24,80125.19,91.0,-0.14921,0.00015,15.27992]
[1778273956488,24.24,80125.27,91.0,-0.1492,0.00015,15.27914]
[1778273958563,24.24,80125.41,91.0,-0.14918,0.00015,15.27788]
[1778273960707,24.24,80126.11,91.0,-0.14908,0.00015,15.27128]
[1778273966558,24.24,80125.44,91.0,-0.14919,0.00015,15.27867]
[1778273971927,24.24,80125.78,91.0,-0.14915,0.00015,15.27581]
[1778273975968,24.24,80126.21,91.0,-0.14906,0.00015,15.26753]
[1778273985819,24.25,80130.07,91.0,-0.14852,0.00015,15.23129]
[1778273991737,24.25,80129.86,91.0,-0.14856,0.00015,15.23464]
[1778273997779,24.25,80129.96,91.0,-0.14857,0.00015,15.23474]
[1778274001360,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001371,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001390,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001407,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001413,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001536,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001672,24.25,80130.14,91.0,-0.14854,0.00015,15.23328]
[1778274001807,24.25,80140.26,91.0,-0.14708,0.00014,15.13458]
[1778274002833,24.25,80140.26,91.0,-0.14708,0.00014,15.13458]
[1778274002920,24.25,80142.81,91.0,-0.1467,0.00014,15.10869]
[1778274006468,24.25,80143.27,91.0,-0.14663,0.00014,15.10415]
[1778274011588,24.25,80132.26,91.0,-0.14822,0.00015,15.21128]
[1778274018595,24.25,80134.97,91.0,-0.14781,0.00014,15.184]
[1778274023965,24.25,80135.63,91.0,-0.1477,0.00014,15.17645]
[1778274029000,24.24,80134.61,91.0,-0.14784,0.00014,15.18567]
[1778274034035,24.24,80129.51,91.0,-0.14853,0.00015,15.23023]
[1778274036206,24.24,80122.2,91.0,-0.14959,0.00015,15.30112]
[1778274037056,24.24,80122.07,91.0,-0.14961,0.00015,15.30241]
[1778274042091,24.24,80122.16,91.0,-0.1496,0.00015,15.30161]
[1778274047126,24.24,80125.18,91.0,-0.14916,0.00015,15.27225]
[1778274052161,24.24,80125.31,91.0,-0.14914,0.00015,15.27132]
[1778274056096,24.24,80125.26,91.0,-0.14915,0.00015,15.27189]
[1778274056138,24.24,80125.39,91.0,-0.14914,0.00015,15.27087]
[1778274061224,24.24,80125.35,91.0,-0.14913,0.00015,15.27]
[1778274069280,24.24,80125.18,91.0,-0.14912,0.00015,15.26977]
[1778274074315,24.24,80125.44,91.0,-0.14907,0.00015,15.26609]
[1778274080133,24.24,80125.77,91.0,-0.14901,0.00015,15.26202]
[1778274085393,24.23,80125.82,91.0,-0.14898,0.00015,15.26009]
[1778274088128,24.23,80125.82,91.0,-0.14898,0.00015,15.25989]
[1778274088172,24.23,80125.86,91.0,-0.14896,0.00015,15.25909]
[1778274093671,24.23,80125.86,91.0,-0.14894,0.00015,15.25537]
[1778274093772,24.23,80124.61,91.0,-0.14912,0.00015,15.26759]
[1778274095680,24.23,80124.61,91.0,-0.14912,0.00015,15.26759]
[1778274096082,24.23,80124.61,91.0,-0.14912,0.00015,15.26759]
[1778274102537,24.23,80124.57,91.0,-0.14912,0.00015,15.26706]
[1778274104579,24.23,80125.64,91.0,-0.14895,0.00015,15.25576]
[1778274114840,24.23,80127.81,91.0,-0.14861,0.00015,15.23335]
[1778274120641,24.23,80128.62,91.0,-0.14847,0.00015,15.22327]
[1778274125676,24.23,80129.37,91.0,-0.14834,0.00015,15.215]
[1778274129279,24.23,80129.37,91.0,-0.14834,0.00015,15.215]
[1778274132132,24.22,80129.42,91.0,-0.14832,0.00015,15.21364]
[1778274135674,24.22,80129.42,91.0,-0.14832,0.00015,15.21335]
[1778274136482,24.22,80129.42,91.0,-0.14831,0.00015,15.2128]
[1778274138869,24.22,80132.1,91.0,-0.14792,0.00015,15.18626]
[1778274146825,24.22,80137.03,91.0,-0.14719,0.00014,15.13735]
[1778274149479,24.22,80139.27,91.0,-0.14687,0.00014,15.11532]
[1778274151602,24.22,80139.44,91.0,-0.14684,0.00014,15.11355]
[1778274152443,24.22,80139.22,91.0,-0.14684,0.00014,15.11119]
[1778274157902,24.22,80139.1,91.0,-0.14685,0.00014,15.11201]
[1778274167972,24.22,80139.1,91.0,-0.14684,0.00014,15.1113]
[1778274179049,24.22,80139.18,91.0,-0.14682,0.00014,15.10989]
[1778274184085,24.22,80139.14,91.0,-0.14682,0.00014,15.11002]
[1778274184659,24.22,80139.14,91.0,-0.14682,0.00014,15.11002]
[1778274185091,24.22,80142.06,91.0,-0.14639,0.00014,15.08108]
[1778274185649,24.22,80142.06,91.0,-0.14639,0.00014,15.08108]
[1778274191133,24.21,80150.16,91.0,-0.14521,0.00014,15.00037]
[1778274200196,24.21,80151.54,91.0,-0.14498,0.00014,14.98492]
[1778274207741,24.21,80151.45,91.0,-0.14499,0.00014,14.9852]
[1778274213287,24.21,80151.45,91.0,-0.14493,0.00014,14.97879]
[1778274218322,24.21,80153.7,91.0,-0.14459,0.00014,14.95587]
[1778274223357,24.21,80153.97,91.0,-0.14454,0.00014,14.95243]
[1778274230406,24.2,80154.38,91.0,-0.14447,0.00014,14.94734]
[1778274236100,24.2,80158.12,91.0,-0.14392,0.00014,14.91025]
[1778274236195,24.2,80159.86,91.0,-0.14367,0.00014,14.89307]
[1778274243739,24.2,80160.53,91.0,-0.14357,0.00014,14.88567]
[1778274249540,24.2,80162.31,91.0,-0.14325,0.00014,14.86369]
[1778274254575,24.19,80162.8,91.0,-0.14315,0.00014,14.85692]
[1778274261840,24.19,80164.27,91.0,-0.14292,0.00014,14.84102]
[1778274268318,24.19,80165.02,91.0,-0.14278,0.00014,14.8315]
[1778274269757,24.18,80165.56,91.0,-0.14269,0.00014,14.8248]
[1778274269853,24.18,80165.56,91.0,-0.14269,0.00014,14.8248]
[1778274275087,24.18,80173.42,91.0,-0.14152,0.00014,14.74204]
[1778274282773,24.18,80174.83,91.0,-0.14129,0.00014,14.72604]
[1778274289822,24.18,80174.78,91.0,-0.14127,0.00014,14.72475]
[1778274296871,24.17,80174.54,91.0,-0.14128,0.00014,14.72539]
[1778274301906,24.17,80175.95,91.0,-0.14106,0.00014,14.71036]
[1778274306942,24.17,80175.89,91.0,-0.14106,0.00014,14.70975]
[1778274312338,24.17,80175.61,91.0,-0.14108,0.00014,14.71146]
[1778274318020,24.17,80175.82,91.0,-0.14103,0.00014,14.70758]
[1778274325069,24.16,80175.77,91.0,-0.14101,0.00014,14.7062]
[1778274330105,24.16,80175.92,91.0,-0.14097,0.00014,14.7034]
[1778274335139,24.16,80176.6,91.0,-0.14082,0.00014,14.69098]
[1778274341181,24.16,80177.04,91.0,-0.14073,0.00014,14.68486]
[1778274346260,24.16,80183.3,91.0,-0.13984,0.00014,14.62269]
[1778274352259,24.15,80185.21,91.0,-0.13956,0.00014,14.60293]
[1778274357294,24.15,80184.98,91.0,-0.13958,0.00014,14.60449]
[1778274362329,24.15,80185.2,91.0,-0.13954,0.00014,14.60168]
[1778274367364,24.15,80185.58,91.0,-0.13948,0.00014,14.59734]
[1778274372954,24.15,80185.42,91.0,-0.13949,0.00014,14.59831]
[1778274380455,24.15,80185.99,91.0,-0.1394,0.00014,14.59179]
[1778274385490,24.15,80185.4,91.0,-0.13947,0.00014,14.59703]
[1778274390525,24.15,80185.39,91.0,-0.13947,0.00014,14.59656]
[1778274395418,24.15,80169.55,91.0,-0.14165,0.00014,14.74614]
[1778274400965,24.14,80167.29,91.0,-0.14195,0.00014,14.76724]
[1778274406637,24.14,80166.88,91.0,-0.14197,0.00014,14.76857]
[1778274411672,24.14,80168.57,91.0,-0.14171,0.00014,14.75044]
[1778274416707,24.14,80169.14,91.0,-0.14161,0.00014,14.74343]
[1778274421743,24.13,80168.63,91.0,-0.14166,0.00014,14.74702]
[1778274431812,24.13,80168.26,91.0,-0.14167,0.00014,14.74785]
[1778274436847,24.13,80167.68,91.0,-0.14174,0.00014,14.75213]
[1778274441883,24.13,80167.89,91.0,-0.14169,0.00014,14.74867]
[1778274449939,24.12,80166.47,91.0,-0.14186,0.00014,14.76039]
[1778274455317,24.12,80166.69,91.0,-0.14178,0.00014,14.75263]
[1778274461638,24.12,80167.31,91.0,-0.14166,0.00014,14.74488]
[1778274466049,24.12,80167.44,91.0,-0.14163,0.00014,14.74252]
[1778274466150,24.12,80167.44,91.0,-0.14162,0.00014,14.74197]
[1778274473041,24.12,80167.28,91.0,-0.14165,0.00014,14.74391]
[1778274480216,24.12,80167.28,91.0,-0.14166,0.00014,14.7448]
[1778274482230,24.12,80179.45,91.0,-0.13995,0.00014,14.62581]
[1778274484581,24.12,80181.6,91.0,-0.13965,0.00014,14.60518]
[1778274490877,24.12,80181.65,91.0,-0.13967,0.00014,14.60625]
[1778274492130,24.12,80181.65,91.0,-0.13967,0.00014,14.6065]
[1778274493050,24.12,80181.65,91.0,-0.13968,0.00014,14.60674]
[1778274494455,24.12,80181.65,91.0,-0.13968,0.00014,14.60698]
[1778274495233,24.12,80181.65,91.0,-0.13969,0.00014,14.60747]
[1778274495820,24.12,80181.64,91.0,-0.13969,0.00014,14.60757]
[1778274496564,24.12,80181.64,91.0,-0.13969,0.00014,14.60757]
[1778274496978,24.12,80181.6,91.0,-0.1397,0.00014,14.6082]
[1778274496986,24.12,80181.6,91.0,-0.1397,0.00014,14.6082]
[1778274497044,24.12,80181.6,91.0,-0.1397,0.00014,14.6082]
[1778274497335,24.12,80168.06,91.0,-0.14161,0.00014,14.74123]
[1778274498342,24.12,80156.48,91.0,-0.14326,0.00014,14.85475]
[1778274499059,24.12,80156.48,91.0,-0.14326,0.00014,14.85475]
[1778274499924,24.12,80151.18,91.0,-0.14401,0.00014,14.90661]
[1778274500356,24.12,80145.27,91.0,-0.14486,0.00014,14.96478]
[1778274505393,24.13,80144.79,91.0,-0.14494,0.00014,14.97014]
[1778274513450,24.13,80146.37,91.0,-0.1447,0.00014,14.95152]
[1778274519492,24.13,80145.82,91.0,-0.14479,0.00014,14.95801]
[1778274526541,24.13,80144.35,91.0,-0.14502,0.00014,14.97362]
[1778274532584,24.13,80143.18,91.0,-0.14521,0.00014,14.98609]
[1778274540220,24.13,80142.96,91.0,-0.14525,0.00014,14.98891]
[1778274543661,24.13,80132.81,91.0,-0.14673,0.00014,15.08942]
[1778274545868,24.13,80132.63,91.0,-0.14675,0.00014,15.09123]
[1778274547361,24.14,80132.59,91.0,-0.14676,0.00014,15.09166]
[1778274548234,24.14,80132.51,91.0,-0.14677,0.00014,15.09252]
[1778274549074,24.14,80132.51,91.0,-0.14677,0.00014,15.09252]
[1778274550078,24.14,80132.51,91.0,-0.14677,0.00014,15.09256]
[1778274550093,24.14,80132.51,91.0,-0.14677,0.00014,15.09256]
[1778274556752,24.14,80131.21,91.0,-0.14696,0.00015,15.10549]
[1778274563801,24.14,80131.11,91.0,-0.14698,0.00015,15.10642]
[1778274566383,24.14,80131.27,91.0,-0.14695,0.00015,15.10482]
[1778274566394,24.14,80131.27,91.0,-0.14695,0.00015,15.10482]
[1778274566412,24.14,80128.25,91.0,-0.14739,0.00015,15.13442]
[1778274568836,24.14,80113.67,91.0,-0.14953,0.00015,15.27782]
[1778274575085,24.14,80114.48,91.0,-0.14938,0.00015,15.26564]
[1778274577477,24.14,80114.44,91.0,-0.14939,0.00015,15.26639]
[1778274583941,24.14,80113.45,91.0,-0.14954,0.00015,15.27679]
[1778274594102,24.14,80113.5,91.0,-0.14954,0.00015,15.27663]
[1778274601060,24.14,80113.54,91.0,-0.14955,0.00015,15.27737]
[1778274606096,24.14,80111.66,91.0,-0.14983,0.00015,15.29628]
[1778274613145,24.14,80109.51,91.0,-0.15016,0.00015,15.31775]
[1778274619187,24.14,80109.82,91.0,-0.15012,0.00015,15.31508]
[1778274624222,24.14,80111.2,91.0,-0.14992,0.00015,15.30188]
[1778274626817,24.14,80111.31,91.0,-0.1499,0.00015,15.30098]
[1778274632278,24.14,80111.34,91.0,-0.14987,0.00015,15.29674]
[1778274638891,24.14,80112.01,91.0,-0.14978,0.00015,15.29047]
[1778274644363,24.14,80110.31,91.0,-0.15004,0.00015,15.30768]
[1778274657454,24.15,80110.27,91.0,-0.15005,0.00015,15.30854]
[1778274660720,24.15,80110.27,91.0,-0.15005,0.00015,15.30854]
[1778274665835,24.15,80110.31,91.0,-0.15005,0.00015,15.30836]
[1778274671086,24.15,80110.27,91.0,-0.15005,0.00015,15.30885]
[1778274675519,24.15,80110.36,91.0,-0.15005,0.00015,15.30826]
[1778274681339,24.15,80109.01,91.0,-0.15025,0.00015,15.32174]
[1778274688671,24.15,80109.6,91.0,-0.15016,0.00015,15.31621]
[1778274696338,24.15,80110.55,91.0,-0.14999,0.00015,15.30259]
[1778274701762,24.15,80110.77,91.0,-0.14997,0.00015,15.30084]
[1778274707805,24.15,80113.26,91.0,-0.14961,0.00015,15.27673]
[1778274712015,24.15,80120.73,91.0,-0.14852,0.00015,15.2039]
[1778274717875,24.15,80119.68,91.0,-0.14869,0.00015,15.2153]
[1778274719198,24.15,80119.68,91.0,-0.14869,0.00015,15.2153]
[1778274719879,24.15,80119.65,91.0,-0.1487,0.00015,15.21578]
[1778274723091,24.15,80119.43,91.0,-0.14873,0.00015,15.21831]
[1778274728952,24.15,80119.31,91.0,-0.14877,0.00015,15.22097]
[1778274736002,24.16,80119.07,91.0,-0.14883,0.00015,15.22463]
[1778274740714,24.16,80119.84,91.0,-0.14872,0.00015,15.21785]
[1778274743744,24.16,80119.85,91.0,-0.14873,0.00015,15.21814]
[1778274746104,24.16,80119.88,91.0,-0.14873,0.00015,15.21843]
[1778274746205,24.16,80119.88,91.0,-0.14874,0.00015,15.21863]
[1778274752809,24.16,80120.73,91.0,-0.14857,0.00015,15.2051]
[1778274759911,24.16,80121.29,91.0,-0.14848,0.00015,15.19908]
[1778274765205,24.15,80121.29,91.0,-0.14846,0.00015,15.19785]
[1778274767695,24.15,80121.29,91.0,-0.14846,0.00015,15.19785]
[1778274770261,24.15,80121.29,91.0,-0.14845,0.00015,15.19747]
[1778274770957,24.15,80121.29,91.0,-0.14845,0.00015,15.19722]
[1778274776840,24.15,80121.29,91.0,-0.14844,0.00015,15.19661]
[1778274782324,24.15,80130.38,91.0,-0.14711,0.00015,15.10664]
[1778274784617,24.15,80130.38,91.0,-0.14711,0.00015,15.10664]
[1778274785429,24.15,80131.49,91.0,-0.14695,0.00015,15.09576]
[1778274785465,24.15,80131.49,91.0,-0.14695,0.00015,15.09576]
[1778274785478,24.15,80131.49,91.0,-0.14695,0.00015,15.09576]
[1778274785530,24.15,80133.53,91.0,-0.14665,0.00014,15.07576]
[1778274787575,24.15,80137.41,91.0,-0.14608,0.00014,15.03747]
[1778274790282,24.15,80141.58,91.0,-0.14548,0.00014,14.99616]
[1778274791750,24.15,80145.41,91.0,-0.14492,0.00014,14.95842]
[1778274796654,24.15,80149.92,91.0,-0.14427,0.00014,14.91369]
[1778274801847,24.15,80154.86,91.0,-0.14356,0.00014,14.86512]
[1778274803636,24.15,80155.15,91.0,-0.14352,0.00014,14.86233]
[1778274809300,24.15,80160.85,91.0,-0.14271,0.00014,14.80678]
[1778274815311,24.15,80164.31,91.0,-0.14219,0.00014,14.769]
[1778274816432,24.15,80164.25,91.0,-0.14221,0.00014,14.7701]
[1778274823611,24.15,80164.97,91.0,-0.14213,0.00014,14.76443]
[1778274829566,24.15,80164.12,91.0,-0.14225,0.00014,14.77326]
[1778274835297,24.16,80153.91,91.0,-0.14372,0.00014,14.87426]
[1778274836107,24.16,80153.11,91.0,-0.14384,0.00014,14.88212]
[1778274837718,24.15,80152.9,91.0,-0.14386,0.00014,14.88349]
[1778274838847,24.15,80152.9,91.0,-0.14386,0.00014,14.88349]
[1778274838852,24.15,80150.35,91.0,-0.14422,0.00014,14.90813]
[1778274844771,24.15,80140.61,91.0,-0.14561,0.00014,15.0032]
[1778274846096,24.15,80140.61,91.0,-0.14561,0.00014,15.0032]
[1778274846785,24.15,80140.54,91.0,-0.14561,0.00014,15.00329]
[1778274851820,24.15,80140.3,91.0,-0.14561,0.00014,15.00326]
[1778274856859,24.15,80139.76,91.0,-0.14566,0.00014,15.00615]
[1778274860300,24.14,80139.51,91.0,-0.14567,0.00014,15.00715]
[1778274860887,24.14,80138.5,91.0,-0.14582,0.00014,15.01693]
[1778274865922,24.14,80138.25,91.0,-0.14584,0.00014,15.01865]
[1778274866178,24.14,80138.25,91.0,-0.14584,0.00014,15.01865]
[1778274866929,24.14,80138.41,91.0,-0.14581,0.00014,15.01658]
[1778274872971,24.14,80138.29,91.0,-0.14575,0.00014,15.01027]
[1778274882140,24.14,80138.33,91.0,-0.14574,0.00014,15.00938]
[1778274886090,24.13,80137.8,91.0,-0.14574,0.00014,15.0091]
[1778274886191,24.13,80137.8,91.0,-0.14573,0.00014,15.0086]
[1778274894120,24.13,80137.8,91.0,-0.14572,0.00014,15.00789]
[1778274900263,24.13,80147.4,91.0,-0.14432,0.00014,14.91292]
[1778274906116,24.12,80147.86,91.0,-0.14426,0.00014,14.90831]
[1778274907499,24.12,80149.43,91.0,-0.14403,0.00014,14.89284]
[1778274907599,24.12,80160.48,91.0,-0.14245,0.00014,14.78451]
[1778274908339,24.12,80160.48,91.0,-0.14245,0.00014,14.78451]
[1778274911033,24.13,80162.18,91.0,-0.14222,0.00014,14.76816]
[1778274911237,24.13,80163.18,91.0,-0.14208,0.00014,14.75868]
[1778274917283,24.12,80164.44,91.0,-0.14189,0.00014,14.74559]
[1778274920950,24.12,80156.03,91.0,-0.14307,0.00014,14.82711]
[1778274921050,24.12,80155.53,91.0,-0.14314,0.00014,14.83139]
[1778274926342,24.12,80160.49,91.0,-0.14243,0.00014,14.78317]
[1778274931377,24.12,80162.2,91.0,-0.14217,0.00014,14.76268]
[1778274936412,24.13,80162.66,91.0,-0.14211,0.00014,14.75897]
[1778274941447,24.13,80160.9,91.0,-0.14238,0.00014,14.77701]
[1778274950510,24.13,80160.27,91.0,-0.14248,0.00014,14.78436]
[1778274954750,24.13,80160.23,91.0,-0.14249,0.00014,14.78509]
[1778274960580,24.13,80161.71,91.0,-0.14229,0.00014,14.7713]
[1778274965429,24.13,80161.88,91.0,-0.14227,0.00014,14.76993]
[1778274967489,24.13,80161.88,91.0,-0.14227,0.00014,14.77011]
[1778274968060,24.13,80161.88,91.0,-0.14227,0.00014,14.77011]
[1778274969549,24.13,80161.88,91.0,-0.14228,0.00014,14.77038]
[1778274982734,24.13,80162.08,91.0,-0.14227,0.00014,14.76956]
[1778274989783,24.13,80159.84,91.0,-0.14259,0.00014,14.79216]
[1778274994818,24.13,80159.96,91.0,-0.14255,0.00014,14.78699]
[1778275000029,24.13,80160.16,91.0,-0.14253,0.00014,14.78559]
[1778275000458,24.13,80160.79,91.0,-0.14244,0.00014,14.77954]
[1778275002241,24.14,80173.63,91.0,-0.14063,0.00014,14.65422]
[1778275002361,24.14,80173.63,91.0,-0.14063,0.00014,14.65422]
[1778275007588,24.14,80176.21,91.0,-0.14029,0.00014,14.63056]
[1778275012950,24.14,80184.38,91.0,-0.13918,0.00014,14.553]
[1778275017985,24.14,80185.73,91.0,-0.13901,0.00014,14.54186]
[1778275023021,24.15,80185.49,91.0,-0.13908,0.00014,14.54626]
[1778275032408,24.15,80186.18,91.0,-0.139,0.00014,14.54116]
[1778275038125,24.16,80187.89,91.0,-0.13883,0.00014,14.52901]
[1778275043160,24.16,80188.7,91.0,-0.13875,0.00014,14.52332]
[1778275046159,24.16,80189.51,91.0,-0.13865,0.00014,14.51632]
[1778275046181,24.16,80189.97,91.0,-0.13859,0.00014,14.51228]
[1778275048504,24.16,80189.97,91.0,-0.13859,0.00014,14.51228]
[1778275048590,24.16,80189.97,91.0,-0.13859,0.00014,14.51247]
[1778275055244,24.16,80190.37,91.0,-0.13847,0.00014,14.50199]
[1778275060279,24.16,80191.19,91.0,-0.13834,0.00014,14.49253]
[1778275068519,24.15,80191.39,91.0,-0.13829,0.00014,14.48941]
[1778275068647,24.15,80191.39,91.0,-0.13829,0.00014,14.48941]
[1778275068690,24.15,80191.39,91.0,-0.13829,0.00014,14.48941]
[1778275070349,24.15,80203.32,91.0,-0.13662,0.00014,14.37142]
[1778275072641,24.15,80203.44,91.0,-0.1366,0.00014,14.37012]
[1778275079011,24.15,80204.37,91.0,-0.13646,0.00014,14.36036]
[1778275084449,24.15,80202.98,91.0,-0.13664,0.00014,14.37261]
[1778275089484,24.15,80202.35,91.0,-0.13671,0.00014,14.37768]
[1778275090720,24.15,80202.35,91.0,-0.13671,0.00014,14.37768]
[1778275090931,24.15,80202.35,91.0,-0.13671,0.00014,14.37768]
[1778275090954,24.15,80202.35,91.0,-0.13671,0.00014,14.37768]
[1778275094175,24.15,80197.78,91.0,-0.13733,0.00014,14.42152]
[1778275100561,24.14,80195.68,91.0,-0.13759,0.00014,14.43974]
[1778275103301,24.14,80195.42,91.0,-0.13762,0.00014,14.4417]
[1778275104258,24.14,80195.54,91.0,-0.1376,0.00014,14.44025]
[1778275107713,24.14,80194.48,91.0,-0.13773,0.00014,14.44974]
[1778275107800,24.14,80194.48,91.0,-0.13773,0.00014,14.44974]
[1778275113652,24.14,80189.62,91.0,-0.13834,0.00014,14.4906]
[1778275119695,24.14,80189.74,91.0,-0.1383,0.00014,14.48757]
[1778275124731,24.13,80189.02,91.0,-0.13838,0.00014,14.49318]
[1778275130773,24.13,80188.86,91.0,-0.13838,0.00014,14.49307]
[1778275135808,24.13,80188.95,91.0,-0.13835,0.00014,14.49088]
[1778275141852,24.13,80189.03,91.0,-0.13832,0.00014,14.48861]
[1778275146886,24.13,80189.57,91.0,-0.13823,0.00014,14.48214]
[1778275151921,24.12,80191.56,91.0,-0.13793,0.00014,14.46157]
[1778275157963,24.12,80191.43,91.0,-0.13793,0.00014,14.46165]
[1778275162998,24.12,80190.35,91.0,-0.13807,0.00014,14.47123]
[1778275165000,24.12,80190.35,91.0,-0.13807,0.00014,14.47123]
[1778275165088,24.12,80190.35,91.0,-0.13807,0.00014,14.47123]
[1778275167291,24.12,80201.59,91.0,-0.1365,0.00014,14.36063]
[1778275169812,24.12,80201.48,91.0,-0.13651,0.00014,14.36155]
[1778275169900,24.12,80201.48,91.0,-0.13651,0.00014,14.36155]
[1778275171505,24.12,80198.13,91.0,-0.13694,0.00014,14.38966]
[1778275173268,24.12,80198.08,91.0,-0.13695,0.00014,14.39004]
[1778275180119,24.12,80197.88,91.0,-0.13696,0.00014,14.39103]
[1778275190189,24.12,80197.92,91.0,-0.13694,0.00014,14.38934]
[1778275196231,24.11,80198.06,91.0,-0.13691,0.00014,14.38715]
[1778275201267,24.11,80198.58,91.0,-0.13683,0.00014,14.38137]
[1778275206302,24.11,80199.49,91.0,-0.13669,0.00014,14.37181]
[1778275209699,24.11,80199.53,91.0,-0.13668,0.00014,14.37117]
[1778275217379,24.11,80201.33,91.0,-0.13642,0.00014,14.35241]
[1778275222414,24.11,80200.58,91.0,-0.13651,0.00014,14.35917]
[1778275228456,24.11,80198.51,91.0,-0.13679,0.00014,14.37852]
[1778275235505,24.11,80198.46,91.0,-0.13674,0.00014,14.37347]
[1778275240967,24.11,80199.01,91.0,-0.13666,0.00014,14.3675]
[1778275241927,24.11,80199.03,91.0,-0.13665,0.00014,14.36716]
[1778275247957,24.1,80200.67,91.0,-0.13642,0.00014,14.35033]
[1778275251520,24.1,80200.68,91.0,-0.13641,0.00014,14.34997]
[1778275251638,24.1,80200.68,91.0,-0.13641,0.00014,14.34997]
[1778275254541,24.1,80212.97,91.0,-0.13471,0.00014,14.22947]
[1778275259597,24.1,80214.09,91.0,-0.13456,0.00014,14.21861]
[1778275264708,24.1,80214.21,91.0,-0.13454,0.00014,14.21747]
[1778275269743,24.1,80214.46,91.0,-0.13451,0.00014,14.21495]
[1778275274026,24.1,80215.88,91.0,-0.13431,0.00014,14.20104]
[1778275274093,24.1,80215.88,91.0,-0.13431,0.00014,14.20104]
[1778275278699,24.1,80223.87,91.0,-0.13323,0.00014,14.12335]
[1778275278706,24.1,80223.87,91.0,-0.13323,0.00014,14.12335]
[1778275279890,24.1,80225.68,91.0,-0.13298,0.00014,14.10583]
[1778275279909,24.1,80232.56,91.0,-0.13205,0.00014,14.03899]
[1778275287522,24.1,80234.69,91.0,-0.13176,0.00013,14.01763]
[1778275288293,24.1,80234.23,91.0,-0.13182,0.00013,14.02215]
[1778275295300,24.1,80235.09,91.0,-0.13169,0.00013,14.01073]
[1778275301943,24.11,80235.18,91.0,-0.13171,0.00013,14.01255]
[1778275304402,24.11,80235.18,91.0,-0.13173,0.00013,14.01377]
[1778275306932,24.11,80229.26,91.0,-0.13254,0.00014,14.07248]
[1778275307563,24.11,80223.24,91.0,-0.13337,0.00014,14.13143]
[1778275313044,24.11,80212.84,91.0,-0.1348,0.00014,14.23385]
[1778275318079,24.11,80212.87,91.0,-0.13481,0.00014,14.2342]
[1778275321749,24.12,80212.94,91.0,-0.1348,0.00014,14.23391]
[1778275325114,24.12,80213.41,91.0,-0.13474,0.00014,14.2296]
[1778275327459,24.12,80213.42,91.0,-0.13475,0.00014,14.22993]
[1778275328466,24.12,80213.42,91.0,-0.13475,0.00014,14.22993]
[1778275334191,24.12,80213.83,91.0,-0.13471,0.00014,14.22725]
[1778275339226,24.12,80213.89,91.0,-0.13471,0.00014,14.22743]
[1778275340082,24.12,80213.89,91.0,-0.13471,0.00014,14.22743]
[1778275344603,24.12,80213.93,91.0,-0.13472,0.00014,14.2278]
[1778275345551,24.12,80213.93,91.0,-0.13472,0.00014,14.2278]
[1778275351355,24.12,80213.89,91.0,-0.13473,0.00014,14.22881]
[1778275354031,24.12,80213.85,91.0,-0.13471,0.00014,14.22536]
[1778275354691,24.12,80213.85,91.0,-0.13471,0.00014,14.22552]
[1778275362323,24.12,80213.81,91.0,-0.13472,0.00014,14.22637]
[1778275362997,24.12,80213.81,91.0,-0.13474,0.00014,14.22729]
[1778275363672,24.12,80213.81,91.0,-0.13474,0.00014,14.22729]
[1778275369436,24.13,80216.47,91.0,-0.13439,0.00014,14.20247]
[1778275370256,24.13,80216.47,91.0,-0.13439,0.00014,14.20247]
[1778275375296,24.13,80216.29,91.0,-0.13442,0.00014,14.20515]
[1778275377636,24.13,80215.62,91.0,-0.13452,0.00014,14.21206]
[1778275381061,24.13,80214.92,91.0,-0.13462,0.00014,14.2191]
[1778275384915,24.13,80214.92,91.0,-0.13462,0.00014,14.2192]
[1778275390625,24.13,80215.74,91.0,-0.13453,0.00014,14.21231]
[1778275396326,24.13,80215.78,91.0,-0.13452,0.00014,14.21222]
[1778275397725,24.13,80215.74,91.0,-0.13453,0.00014,14.21285]
[1778275403716,24.13,80216.95,91.0,-0.13437,0.00014,14.20159]
[1778275408751,24.13,80217.17,91.0,-0.13435,0.00014,14.19994]
[1778275410212,24.13,80217.17,91.0,-0.13435,0.00014,14.19994]
[1778275410918,24.13,80217.76,91.0,-0.13427,0.00014,14.19429]
[1778275415002,24.13,80216.86,91.0,-0.13437,0.00014,14.19901]
[1778275416135,24.13,80216.49,91.0,-0.13442,0.00014,14.20272]
[1778275421842,24.13,80216.15,91.0,-0.13448,0.00014,14.20675]
[1778275427884,24.13,80216.11,91.0,-0.13449,0.00014,14.20776]
[1778275432736,24.14,80217.07,91.0,-0.13436,0.00014,14.19882]
[1778275437955,24.14,80216.87,91.0,-0.1344,0.00014,14.20146]
[1778275443996,24.14,80217.54,91.0,-0.13432,0.00014,14.19564]
[1778275450136,24.14,80217.84,91.0,-0.13428,0.00014,14.1932]
[1778275454048,24.14,80216.54,91.0,-0.13447,0.00014,14.20638]
[1778275459127,24.14,80215.39,91.0,-0.13463,0.00014,14.21785]
[1778275459763,24.14,80215.15,91.0,-0.13466,0.00014,14.22021]
[1778275462154,24.14,80215.07,91.0,-0.13467,0.00014,14.22103]
[1778275466704,24.14,80214.73,91.0,-0.13472,0.00014,14.22438]
[1778275467626,24.14,80214.73,91.0,-0.13472,0.00014,14.22437]
[1778275468376,24.14,80214.73,91.0,-0.13472,0.00014,14.22437]
[1778275470638,24.14,80214.73,91.0,-0.13472,0.00014,14.22434]
[1778275472823,24.14,80211.32,91.0,-0.13515,0.00014,14.25307]
[1778275478235,24.14,80206.74,91.0,-0.13578,0.00014,14.29727]
[1778275479184,24.14,80206.74,91.0,-0.13578,0.00014,14.29727]
[1778275479200,24.14,80206.74,91.0,-0.13578,0.00014,14.29727]
[1778275482263,24.14,80196.11,91.0,-0.13724,0.00014,14.40043]
[1778275487298,24.14,80196.06,91.0,-0.13723,0.00014,14.39972]
[1778275487831,24.14,80196.06,91.0,-0.13723,0.00014,14.39972]
[1778275488774,24.14,80196.07,91.0,-0.13722,0.00014,14.39938]
[1778275489556,24.14,80196.07,91.0,-0.13722,0.00014,14.39938]
[1778275491273,24.13,80196.36,91.0,-0.13718,0.00014,14.39609]
[1778275493218,24.13,80193.45,91.0,-0.13758,0.00014,14.42406]
[1778275498375,24.13,80191.11,91.0,-0.13788,0.00014,14.44524]
[1778275500220,24.13,80191.07,91.0,-0.13788,0.00014,14.44539]
[1778275500236,24.13,80191.07,91.0,-0.13788,0.00014,14.44539]
[1778275506431,24.13,80182.88,91.0,-0.13899,0.00014,14.52323]
[1778275511467,24.13,80182.86,91.0,-0.13897,0.00014,14.52177]
[1778275511773,24.13,80182.86,91.0,-0.13897,0.00014,14.52177]
[1778275517508,24.12,80182.4,91.0,-0.13901,0.00014,14.52429]
[1778275522543,24.12,80182.32,91.0,-0.139,0.00014,14.52338]
[1778275527579,24.12,80180.66,91.0,-0.1392,0.00014,14.53787]
[1778275532614,24.12,80180.69,91.0,-0.13914,0.00014,14.53123]
[1778275537649,24.11,80174.6,91.0,-0.13997,0.00014,14.58884]
[1778275542684,24.11,80174.68,91.0,-0.13992,0.00014,14.5858]
[1778275547719,24.11,80173.54,91.0,-0.14005,0.00014,14.59477]
[1778275553761,24.1,80173.54,91.0,-0.14002,0.00014,14.59221]
[1778275559803,24.1,80173.45,91.0,-0.14,0.00014,14.59064]
[1778275565845,24.1,80173.89,91.0,-0.1399,0.00014,14.584]
[1778275570880,24.09,80174.22,91.0,-0.13983,0.00014,14.57891]
[1778275576922,24.09,80174.11,91.0,-0.13981,0.00014,14.57782]
[1778275582607,24.09,80174.05,91.0,-0.1398,0.00014,14.577]
[1778275585225,24.09,80174.72,91.0,-0.13969,0.00014,14.56941]
[1778275586907,24.09,80174.72,91.0,-0.13969,0.00014,14.56907]
[1778275593036,24.08,80174.8,91.0,-0.13961,0.00014,14.56118]
[1778275600085,24.08,80174.97,91.0,-0.13955,0.00014,14.55729]
[1778275606528,24.08,80174.85,91.0,-0.13955,0.00014,14.55754]
[1778275608399,24.08,80179.26,91.0,-0.13892,0.00014,14.51309]
[1778275614119,24.07,80184.46,91.0,-0.13817,0.00014,14.46107]
[1778275619219,24.07,80183.8,91.0,-0.13825,0.00014,14.46618]
[1778275621751,24.07,80183.87,91.0,-0.13823,0.00014,14.46527]
[1778275623264,24.07,80183.86,91.0,-0.13823,0.00014,14.46491]
[1778275627012,24.07,80184.42,91.0,-0.13814,0.00014,14.45872]
[1778275632310,24.07,80186.7,91.0,-0.1378,0.00014,14.4348]
[1778275637225,24.07,80186.54,91.0,-0.13781,0.00014,14.43543]
[1778275642382,24.06,80190.88,91.0,-0.13719,0.00014,14.3917]
[1778275649431,24.06,80191.14,91.0,-0.13713,0.00014,14.38786]
[1778275654466,24.06,80191.0,91.0,-0.13711,0.00014,14.38394]
[1778275660508,24.06,80191.49,91.0,-0.13703,0.00014,14.37821]
[1778275668783,24.06,80191.45,91.0,-0.13703,0.00014,14.37831]
[1778275670519,24.06,80191.45,91.0,-0.13701,0.00014,14.37735]
[1778275672505,24.06,80191.45,91.0,-0.13701,0.00014,14.37694]
[1778275673181,24.06,80191.49,91.0,-0.137,0.00014,14.37642]
[1778275679031,24.06,80191.49,91.0,-0.137,0.00014,14.37642]
[1778275682783,24.06,80191.49,91.0,-0.13699,0.00014,14.37566]
[1778275685014,24.06,80191.49,91.0,-0.13698,0.00014,14.37506]
[1778275691288,24.06,80191.49,91.0,-0.13698,0.00014,14.37494]
[1778275697999,24.05,80191.53,91.0,-0.13696,0.00014,14.37351]
[1778275704821,24.05,80191.53,91.0,-0.13695,0.00014,14.37263]
[1778275709856,24.05,80190.96,91.0,-0.13702,0.00014,14.37769]
[1778275714891,24.05,80192.21,91.0,-0.13681,0.00014,14.36045]
[1778275719926,24.05,80192.11,91.0,-0.13681,0.00014,14.36088]
[1778275724961,24.05,80192.26,91.0,-0.13678,0.00014,14.35884]
[1778275729996,24.05,80192.38,91.0,-0.13676,0.00014,14.35699]
[1778275735031,24.05,80192.33,91.0,-0.13675,0.00014,14.35668]
[1778275740827,24.05,80189.4,91.0,-0.13715,0.00014,14.38466]
[1778275748319,24.04,80185.54,91.0,-0.13766,0.00014,14.42039]
[1778275748381,24.04,80185.54,91.0,-0.13766,0.00014,14.42039]
[1778275748797,24.04,80185.54,91.0,-0.13766,0.00014,14.42039]
[1778275750204,24.04,80184.02,91.0,-0.13786,0.00014,14.43476]
[1778275752315,24.04,80178.39,91.0,-0.13864,0.00014,14.48934]
[1778275758073,24.04,80178.58,91.0,-0.13859,0.00014,14.48572]
[1778275765247,24.04,80178.5,91.0,-0.13856,0.00014,14.48351]
[1778275771006,24.03,80178.37,91.0,-0.13856,0.00014,14.48352]
[1778275772491,24.03,80178.37,91.0,-0.13852,0.00014,14.47844]
[1778275774312,24.03,80161.12,91.0,-0.14094,0.00014,14.6468]
[1778275779348,24.03,80160.52,91.0,-0.14099,0.00014,14.65014]
[1778275784534,24.02,80160.35,91.0,-0.14099,0.00014,14.64985]
[1778275786156,24.02,80160.24,91.0,-0.14099,0.00014,14.64998]
[1778275791478,24.02,80160.84,91.0,-0.14087,0.00014,14.64145]
[1778275797411,24.02,80164.11,91.0,-0.14037,0.00014,14.60721]
[1778275797440,24.02,80164.11,91.0,-0.14037,0.00014,14.60721]
[1778275797643,24.02,80164.11,91.0,-0.14037,0.00014,14.60721]
[1778275797741,24.02,80164.11,91.0,-0.14037,0.00014,14.60721]
[1778275797744,24.02,80178.47,91.0,-0.13834,0.00014,14.46554]
[1778275798488,24.02,80191.55,91.0,-0.13651,0.00014,14.33718]
[1778275803522,24.02,80196.79,91.0,-0.13579,0.00014,14.2859]
[1778275804294,24.02,80196.79,91.0,-0.13579,0.00014,14.2859]
[1778275811578,24.02,80197.72,91.0,-0.13566,0.00014,14.27687]
[1778275817620,24.02,80200.17,91.0,-0.13532,0.00014,14.25315]
[1778275822920,24.02,80200.12,91.0,-0.13533,0.00014,14.25395]
[1778275828699,24.02,80203.06,91.0,-0.13494,0.00014,14.22601]
[1778275833734,24.02,80203.51,91.0,-0.13485,0.00014,14.21782]
[1778275838769,24.02,80195.77,91.0,-0.13593,0.00014,14.29404]
[1778275843866,24.02,80195.6,91.0,-0.13596,0.00014,14.29586]
[1778275844650,24.02,80195.1,91.0,-0.13603,0.00014,14.30081]
[1778275848375,24.02,80195.38,91.0,-0.13599,0.00014,14.29828]
[1778275853874,24.02,80195.25,91.0,-0.13601,0.00014,14.29995]
[1778275858909,24.02,80195.0,91.0,-0.13605,0.00014,14.3027]
[1778275860692,24.02,80191.03,91.0,-0.1366,0.00014,14.34167]
[1778275862534,24.02,80187.61,91.0,-0.13708,0.00014,14.37517]
[1778275862867,24.02,80187.61,91.0,-0.13708,0.00014,14.37517]
[1778275866344,24.02,80183.5,91.0,-0.13765,0.00014,14.41515]
[1778275866838,24.02,80183.5,91.0,-0.13765,0.00014,14.41515]
[1778275867604,24.02,80183.5,91.0,-0.13765,0.00014,14.41503]
[1778275868600,24.02,80183.5,91.0,-0.13765,0.00014,14.41503]
[1778275870466,24.02,80181.12,91.0,-0.13797,0.00014,14.43802]
[1778275872218,24.02,80179.75,91.0,-0.13816,0.00014,14.45112]
[1778275878042,24.02,80179.32,91.0,-0.13821,0.00014,14.45417]
[1778275884932,24.02,80179.28,91.0,-0.13821,0.00014,14.45437]
[1778275886958,24.02,80174.74,91.0,-0.13883,0.00014,14.49771]
[1778275892140,24.01,80166.29,91.0,-0.13995,0.00014,14.57397]
[1778275898182,24.01,80165.25,91.0,-0.14007,0.00014,14.58211]
[1778275901214,24.01,80165.03,91.0,-0.14009,0.00014,14.5836]
[1778275907245,24.0,80163.47,91.0,-0.14028,0.00014,14.59653]
[1778275912280,24.0,80163.37,91.0,-0.14027,0.00014,14.59574]
[1778275917315,24.0,80163.56,91.0,-0.14022,0.00014,14.5921]
[1778275922350,24.0,80163.76,91.0,-0.14016,0.00014,14.58839]
[1778275932421,23.99,80163.68,91.0,-0.14013,0.00014,14.5857]
[1778275937456,23.99,80163.95,91.0,-0.14006,0.00014,14.58131]
[1778275942491,23.99,80163.3,91.0,-0.14013,0.00014,14.58598]
[1778275949540,23.98,80163.46,91.0,-0.14008,0.00014,14.58199]
[1778275954575,23.98,80163.17,91.0,-0.14006,0.00014,14.57867]
[1778275960617,23.98,80164.04,91.0,-0.13991,0.00014,14.56809]
[1778275965652,23.98,80164.56,91.0,-0.13981,0.00014,14.56136]
[1778275970687,23.97,80164.43,91.0,-0.13981,0.00014,14.56105]
[1778275974377,23.97,80164.68,91.0,-0.13976,0.00014,14.55764]
[1778275975624,23.97,80169.59,91.0,-0.13906,0.00014,14.50899]
[1778275982771,23.97,80173.12,91.0,-0.13854,0.00014,14.47252]
[1778275987806,23.97,80174.75,91.0,-0.1383,0.00014,14.45559]
[1778275989354,23.97,80174.75,91.0,-0.1383,0.00014,14.45559]
[1778275994855,23.97,80175.15,91.0,-0.13822,0.00014,14.45052]
[1778275999890,23.97,80175.28,91.0,-0.13819,0.00014,14.44831]
[1778276004925,23.96,80175.09,91.0,-0.13821,0.00014,14.44939]
[1778276011976,23.96,80175.25,91.0,-0.13814,0.00014,14.44223]
[1778276024060,23.96,80175.21,91.0,-0.13811,0.00014,14.44072]
[1778276029095,23.96,80175.09,91.0,-0.13812,0.00014,14.44111]
[1778276034130,23.96,80175.26,91.0,-0.13808,0.00014,14.43864]
[1778276039165,23.96,80175.09,91.0,-0.1381,0.00014,14.43952]
[1778276044453,23.96,80175.46,91.0,-0.13804,0.00014,14.43525]
[1778276045810,23.96,80175.54,91.0,-0.13802,0.00014,14.43431]
[1778276051249,23.95,80177.93,91.0,-0.13767,0.00014,14.40978]
[1778276056284,23.95,80178.18,91.0,-0.13763,0.00014,14.40676]
[1778276061319,23.95,80178.27,91.0,-0.13761,0.00014,14.40531]
[1778276062555,23.95,80178.27,91.0,-0.13761,0.00014,14.40531]
[1778276063561,23.95,80179.97,91.0,-0.13737,0.00014,14.38847]
[1778276065203,23.95,80179.93,91.0,-0.13737,0.00014,14.38877]
[1778276066630,23.95,80180.62,91.0,-0.13728,0.00014,14.3818]
[1778276068083,23.95,80180.5,91.0,-0.13729,0.00014,14.3829]
[1778276070000,23.95,80191.94,91.0,-0.1357,0.00014,14.27036]
[1778276074122,23.95,80192.3,91.0,-0.13562,0.00014,14.26267]
[1778276075908,23.95,80192.72,91.0,-0.13556,0.00014,14.25878]
[1778276076164,23.95,80192.72,91.0,-0.13556,0.00014,14.25878]
[1778276076424,23.95,80192.82,91.0,-0.13555,0.00014,14.25788]
[1778276081459,23.95,80193.77,91.0,-0.1354,0.00014,14.24705]
[1778276086494,23.95,80200.94,91.0,-0.13438,0.00014,14.17528]
[1778276090975,23.95,80202.6,91.0,-0.13415,0.00014,14.15832]
[1778276094627,23.95,80203.01,91.0,-0.13408,0.00014,14.15344]
[1778276094786,23.95,80203.01,91.0,-0.13408,0.00014,14.15344]
[1778276094826,23.95,80203.01,91.0,-0.13408,0.00014,14.15344]
[1778276094980,23.95,80202.91,91.0,-0.13409,0.00014,14.1542]
[1778276095937,23.95,80181.05,91.0,-0.13713,0.00014,14.36922]
[1778276100865,23.95,80178.69,91.0,-0.13745,0.00014,14.39179]
[1778276100891,23.95,80182.4,91.0,-0.13693,0.00014,14.35511]
[1778276105184,23.94,80194.03,91.0,-0.13528,0.00014,14.23908]
[1778276106175,23.94,80194.03,91.0,-0.13528,0.00014,14.23908]
[1778276107211,23.94,80194.46,91.0,-0.13521,0.00014,14.23378]
[1778276108608,23.94,80194.46,91.0,-0.13521,0.00014,14.23378]
[1778276115199,23.94,80194.54,91.0,-0.13514,0.00014,14.22853]
[1778276115214,23.94,80194.54,91.0,-0.13514,0.00014,14.22853]
[1778276117508,23.93,80198.86,91.0,-0.13451,0.00014,14.1839]
[1778276122747,23.93,80201.0,91.0,-0.13416,0.00014,14.15892]
[1778276123975,23.93,80201.0,91.0,-0.13416,0.00014,14.15892]
[1778276126528,23.92,80201.0,91.0,-0.13413,0.00014,14.15697]
[1778276126565,23.92,80201.0,91.0,-0.13413,0.00014,14.15697]
[1778276126605,23.92,80201.0,91.0,-0.13413,0.00014,14.15697]
[1778276127509,23.92,80204.99,91.0,-0.13357,0.00014,14.11712]
[1778276129079,23.92,80207.51,91.0,-0.13322,0.00014,14.09177]
[1778276130347,23.92,80217.29,91.0,-0.13186,0.00014,13.99425]
[1778276132376,23.92,80230.33,91.0,-0.13005,0.00014,13.86171]
[1778276132495,23.92,80230.33,91.0,-0.13005,0.00014,13.86171]
[1778276136306,23.92,80234.48,91.0,-0.12948,0.00013,13.82017]
[1778276142000,23.92,80240.89,91.0,-0.12861,0.00013,13.75657]
[1778276147929,23.92,80245.71,91.0,-0.12796,0.00013,13.70898]
[1778276153223,23.92,80250.47,91.0,-0.12732,0.00013,13.66248]
[1778276158625,23.92,80244.29,91.0,-0.12815,0.00013,13.7232]
[1778276166056,23.92,80232.79,91.0,-0.12968,0.00013,13.83489]
[1778276171091,23.91,80232.22,91.0,-0.12975,0.00013,13.83971]
[1778276176129,23.91,80231.61,91.0,-0.12982,0.00013,13.84496]
[1778276179166,23.91,80231.77,91.0,-0.1298,0.00013,13.84325]
[1778276185192,23.91,80231.57,91.0,-0.12981,0.00013,13.84409]
[1778276190227,23.91,80231.36,91.0,-0.12983,0.00013,13.84552]
[1778276195262,23.91,80230.68,91.0,-0.12988,0.00013,13.84717]
[1778276200297,23.91,80230.58,91.0,-0.12989,0.00014,13.84751]
[1778276205332,23.91,80230.32,91.0,-0.12991,0.00014,13.84937]
[1778276213388,23.91,80230.36,91.0,-0.12989,0.00014,13.84778]
[1778276218423,23.91,80230.35,91.0,-0.12988,0.00014,13.84709]
[1778276223530,23.9,80230.48,91.0,-0.12986,0.00014,13.84527]
[1778276223599,23.9,80230.48,91.0,-0.12986,0.00014,13.84527]
[1778276224836,23.9,80230.07,91.0,-0.12991,0.00014,13.84916]
[1778276228486,23.9,80237.76,91.0,-0.12887,0.00013,13.7736]
[1778276230610,23.9,80230.83,91.0,-0.1298,0.00013,13.84146]
[1778276232384,23.9,80228.8,91.0,-0.13007,0.00014,13.86114]
[1778276238569,23.9,80228.52,91.0,-0.1301,0.00014,13.86289]
[1778276244611,23.9,80228.69,91.0,-0.13006,0.00014,13.86007]
[1778276251660,23.9,80227.82,91.0,-0.13012,0.00014,13.86248]
[1778276256695,23.9,80227.57,91.0,-0.13014,0.00014,13.86363]
[1778276264407,23.9,80227.57,91.0,-0.13014,0.00014,13.86363]
[1778276270795,23.89,80228.23,91.0,-0.13,0.00014,13.85343]
[1778276274745,23.89,80227.42,91.0,-0.1301,0.00014,13.86081]
[1778276280723,23.89,80227.42,91.0,-0.13009,0.00014,13.86023]
[1778276280919,23.89,80227.42,91.0,-0.13009,0.00014,13.86023]
[1778276281208,23.89,80227.42,91.0,-0.13009,0.00014,13.86023]
[1778276281305,23.89,80216.9,91.0,-0.13149,0.00014,13.96129]
[1778276281872,23.89,80206.29,91.0,-0.13294,0.00014,14.06553]
[1778276282502,23.89,80206.29,91.0,-0.13294,0.00014,14.06553]
[1778276287275,23.88,80206.49,91.0,-0.13289,0.00014,14.06129]
[1778276290116,23.88,80206.43,91.0,-0.13288,0.00014,14.06077]
[1778276292320,23.88,80206.52,91.0,-0.13284,0.00014,14.05826]
[1778276296222,23.88,80206.54,91.0,-0.13283,0.00014,14.057]
[1778276297248,23.88,80206.54,91.0,-0.1328,0.00014,14.05492]
[1778276299506,23.87,80207.87,91.0,-0.1326,0.00014,14.04084]
[1778276300367,23.87,80207.87,91.0,-0.1326,0.00014,14.04084]
[1778276301189,23.87,80207.88,91.0,-0.13259,0.00014,14.03977]
[1778276308055,23.87,80206.83,91.0,-0.13268,0.00014,14.04666]
[1778276309846,23.87,80207.54,91.0,-0.13258,0.00014,14.03917]
[1778276315405,23.86,80208.23,91.0,-0.13242,0.00014,14.02599]
[1778276318804,23.86,80209.14,91.0,-0.13227,0.00014,14.01518]
[1778276319612,23.86,80209.18,91.0,-0.13226,0.00014,14.01387]
[1778276320467,23.86,80209.18,91.0,-0.13226,0.00014,14.01387]
[1778276327195,23.86,80209.17,91.0,-0.13221,0.00014,14.0104]
[1778276333237,23.85,80208.96,91.0,-0.1322,0.00014,14.00938]
[1778276338273,23.85,80209.64,91.0,-0.13207,0.00014,14.0005]
[1778276343307,23.85,80210.0,91.0,-0.13199,0.00014,13.99484]
[1778276348342,23.84,80210.55,91.0,-0.13189,0.00014,13.98734]
[1778276353377,23.84,80210.45,91.0,-0.13188,0.00014,13.98626]
[1778276358412,23.84,80210.7,91.0,-0.13181,0.00014,13.98176]
[1778276362305,23.84,80216.21,91.0,-0.13104,0.00014,13.92636]
[1778276369489,23.83,80219.3,91.0,-0.13059,0.00014,13.89368]
[1778276370887,23.83,80219.79,91.0,-0.13052,0.00014,13.8886]
[1778276373990,23.83,80219.48,91.0,-0.13052,0.00014,13.88646]
[1778276380891,23.83,80209.81,91.0,-0.13182,0.00014,13.98003]
[1778276386610,23.82,80209.1,91.0,-0.13188,0.00014,13.98419]
[1778276391920,23.82,80208.98,91.0,-0.13188,0.00014,13.98468]
[1778276398698,23.82,80210.04,91.0,-0.1317,0.00014,13.971]
[1778276403733,23.82,80209.15,91.0,-0.1318,0.00014,13.97823]
[1778276409280,23.82,80209.12,91.0,-0.13179,0.00014,13.97791]
[1778276411866,23.81,80203.28,91.0,-0.13257,0.00014,14.03391]
[1778276412554,23.81,80203.28,91.0,-0.13257,0.00014,14.03391]
[1778276418309,23.81,80201.55,91.0,-0.13278,0.00014,14.04861]
[1778276420525,23.81,80201.55,91.0,-0.13277,0.00014,14.04821]
[1778276422562,23.81,80201.8,91.0,-0.13272,0.00014,14.04454]
[1778276427901,23.8,80202.31,91.0,-0.13261,0.00014,14.0368]
[1778276434952,23.8,80201.93,91.0,-0.1326,0.00014,14.03337]
[1778276442000,23.8,80201.38,91.0,-0.13263,0.00014,14.03608]
[1778276448056,23.79,80200.04,91.0,-0.13279,0.00014,14.04695]
[1778276454098,23.79,80199.96,91.0,-0.13276,0.00014,14.04531]
[1778276459133,23.79,80200.08,91.0,-0.13272,0.00014,14.04213]
[1778276467541,23.79,80199.22,91.0,-0.13282,0.00014,14.04904]
[1778276472763,23.78,80199.22,91.0,-0.13279,0.00014,14.04705]
[1778276479274,23.78,80189.38,91.0,-0.13409,0.00014,14.14]
[1778276479631,23.78,80189.38,91.0,-0.13409,0.00014,14.14]
[1778276485316,23.77,80185.46,91.0,-0.1346,0.00014,14.17583]
[1778276492365,23.77,80185.73,91.0,-0.13448,0.00014,14.16514]
[1778276500431,23.76,80183.25,91.0,-0.13477,0.00014,14.18595]
[1778276505466,23.76,80189.9,91.0,-0.13381,0.00014,14.11742]
[1778276506362,23.76,80189.9,91.0,-0.13381,0.00014,14.11742]
[1778276512515,23.76,80193.62,91.0,-0.13326,0.00014,14.07826]
[1778276517032,23.75,80193.66,91.0,-0.13324,0.00014,14.07657]
[1778276517721,23.75,80193.79,91.0,-0.13321,0.00014,14.07496]
[1778276519186,23.75,80193.96,91.0,-0.13319,0.00014,14.07296]
[1778276519785,23.75,80194.04,91.0,-0.13317,0.00014,14.07186]
[1778276523555,23.75,80193.96,91.0,-0.13317,0.00014,14.07171]
[1778276524532,23.75,80194.24,91.0,-0.13313,0.00014,14.06863]
[1778276525339,23.75,80194.45,91.0,-0.13309,0.00014,14.06625]
[1778276527661,23.75,80194.78,91.0,-0.13304,0.00014,14.06239]
[1778276528453,23.75,80194.78,91.0,-0.13304,0.00014,14.06239]
[1778276529295,23.75,80194.78,91.0,-0.13303,0.00014,14.0618]
[1778276538697,23.74,80194.25,91.0,-0.13306,0.00014,14.06411]
[1778276543732,23.74,80193.63,91.0,-0.13313,0.00014,14.06879]
[1778276551788,23.74,80193.43,91.0,-0.13309,0.00014,14.06401]
[1778276556823,23.74,80193.76,91.0,-0.13303,0.00014,14.05938]
[1778276561858,23.74,80193.22,91.0,-0.13308,0.00014,14.06338]
[1778276566893,23.73,80193.09,91.0,-0.13308,0.00014,14.06331]
[1778276573241,23.73,80189.65,91.0,-0.13354,0.00014,14.09618]
[1778276582000,23.73,80187.98,91.0,-0.13373,0.00014,14.10921]
[1778276588041,23.72,80187.94,91.0,-0.13371,0.00014,14.10769]
[1778276598111,23.72,80187.94,91.0,-0.13366,0.00014,14.10462]
[1778276600975,23.72,80187.97,91.0,-0.13365,0.00014,14.10373]
[1778276604664,23.72,80187.42,91.0,-0.13372,0.00014,14.1083]
[1778276606560,23.72,80187.33,91.0,-0.13372,0.00014,14.1086]
[1778276610433,23.72,80187.25,91.0,-0.13372,0.00014,14.1088]
[1778276610917,23.72,80187.25,91.0,-0.13371,0.00014,14.10792]
[1778276611202,23.71,80178.77,91.0,-0.13486,0.00014,14.18726]
[1778276612715,23.71,80178.77,91.0,-0.13486,0.00014,14.18726]
[1778276612731,23.71,80178.77,91.0,-0.13486,0.00014,14.18726]
[1778276613217,23.71,80185.24,91.0,-0.13395,0.00014,14.12306]
[1778276614601,23.71,80185.24,91.0,-0.13395,0.00014,14.12306]
[1778276619771,23.71,80192.04,91.0,-0.13299,0.00014,14.05419]
[1778276619982,23.71,80192.04,91.0,-0.13299,0.00014,14.05419]
[1778276623245,23.71,80192.16,91.0,-0.13296,0.00014,14.05232]
[1778276623950,23.71,80192.16,91.0,-0.13296,0.00014,14.0521]
[1778276624731,23.71,80192.16,91.0,-0.13296,0.00014,14.0521]
[1778276630336,23.71,80192.54,91.0,-0.13289,0.00014,14.04677]
[1778276632613,23.71,80192.43,91.0,-0.1329,0.00014,14.04764]
[1778276637899,23.71,80197.9,91.0,-0.13213,0.00014,13.99231]
[1778276638148,23.71,80197.9,91.0,-0.13213,0.00014,13.99231]
[1778276638726,23.71,80197.9,91.0,-0.13213,0.00014,13.99231]
[1778276641286,23.71,80203.5,91.0,-0.13135,0.00014,13.93645]
[1778276645379,23.71,80203.66,91.0,-0.13132,0.00014,13.93448]
[1778276645611,23.71,80203.66,91.0,-0.13132,0.00014,13.93448]
[1778276651486,23.71,80212.42,91.0,-0.13012,0.00014,13.84748]
[1778276654830,23.71,80213.34,91.0,-0.12999,0.00014,13.83832]
[1778276654842,23.71,80213.34,91.0,-0.12999,0.00014,13.83832]
[1778276660549,23.71,80210.67,91.0,-0.13035,0.00014,13.86451]
[1778276665756,23.71,80209.48,91.0,-0.13051,0.00014,13.87593]
[1778276665759,23.71,80209.48,91.0,-0.13051,0.00014,13.87593]
[1778276675655,23.7,80210.9,91.0,-0.13027,0.00014,13.85663]
[1778276679982,23.7,80212.21,91.0,-0.13009,0.00014,13.8436]
[1778276682297,23.7,80217.88,91.0,-0.12932,0.00014,13.78763]
[1778276687740,23.7,80222.42,91.0,-0.12871,0.00014,13.74347]
[1778276693087,23.71,80223.09,91.0,-0.12863,0.00014,13.73737]
[1778276693197,23.71,80223.09,91.0,-0.12863,0.00014,13.73737]
[1778276694929,23.71,80226.99,91.0,-0.12811,0.00014,13.69931]
[1778276695796,23.71,80237.59,91.0,-0.12668,0.00013,13.59508]
[1778276698663,23.71,80242.52,91.0,-0.12603,0.00013,13.54727]
[1778276701434,23.71,80236.63,91.0,-0.12684,0.00013,13.60633]
[1778276701507,23.71,80236.63,91.0,-0.12684,0.00013,13.60633]
[1778276702424,23.71,80230.54,91.0,-0.12766,0.00013,13.66659]
[1778276703207,23.71,80224.76,91.0,-0.12844,0.00014,13.72377]
[1778276706873,23.71,80212.04,91.0,-0.13017,0.00014,13.84967]
[1778276711908,23.71,80209.9,91.0,-0.13046,0.00014,13.8703]
[1778276716615,23.71,80209.61,91.0,-0.13049,0.00014,13.87286]
[1778276721978,23.71,80209.16,91.0,-0.13055,0.00014,13.87678]
[1778276724725,23.71,80209.16,91.0,-0.13055,0.00014,13.87678]
[1778276726521,23.71,80209.16,91.0,-0.13055,0.00014,13.87666]
[1778276727747,23.71,80209.16,91.0,-0.13055,0.00014,13.87663]
[1778276733128,23.71,80207.84,91.0,-0.13069,0.00014,13.88514]
[1778276740104,23.71,80207.94,91.0,-0.13068,0.00014,13.88429]
[1778276745139,23.71,80207.19,91.0,-0.13079,0.00014,13.8919]
[1778276750309,23.71,80207.19,91.0,-0.13079,0.00014,13.89211]
[1778276756216,23.71,80207.06,91.0,-0.13081,0.00014,13.89378]
[1778276770314,23.71,80207.16,91.0,-0.1308,0.00014,13.89306]
[1778276776356,23.71,80207.24,91.0,-0.13079,0.00014,13.89215]
[1778276781391,23.71,80207.24,91.0,-0.13079,0.00014,13.89203]
[1778276790455,23.71,80207.15,91.0,-0.1308,0.00014,13.89267]
[1778276795490,23.71,80205.14,91.0,-0.13104,0.00014,13.9079]
[1778276798241,23.71,80202.24,91.0,-0.13143,0.00014,13.93634]
[1778276800556,23.71,80194.98,91.0,-0.13243,0.00014,14.00807]
[1778276801719,23.71,80193.74,91.0,-0.1326,0.00014,14.02016]
[1778276808179,23.71,80188.69,91.0,-0.13328,0.00014,14.06897]
[1778276811404,23.7,80185.6,91.0,-0.1337,0.00014,14.09846]
[1778276813629,23.7,80185.52,91.0,-0.13369,0.00014,14.09827]
[1778276819658,23.7,80184.23,91.0,-0.13384,0.00014,14.10871]
[1778276824693,23.7,80184.34,91.0,-0.1338,0.00014,14.10589]
[1778276832749,23.69,80181.81,91.0,-0.13411,0.00014,14.12806]
[1778276842819,23.69,80181.81,91.0,-0.13406,0.00014,14.12415]
[1778276847855,23.69,80180.14,91.0,-0.13427,0.00014,14.13913]
[1778276853897,23.68,80179.96,91.0,-0.13423,0.00014,14.13439]
[1778276856466,23.68,80179.88,91.0,-0.13424,0.00014,14.13449]
[1778276859661,23.68,80178.56,91.0,-0.13441,0.00014,14.14653]
[1778276867995,23.68,80177.46,91.0,-0.13451,0.00014,14.15404]
[1778276873030,23.67,80176.1,91.0,-0.13468,0.00014,14.16566]
[1778276878066,23.67,80175.97,91.0,-0.13467,0.00014,14.16497]
[1778276880700,23.67,80175.89,91.0,-0.13467,0.00014,14.16538]
[1778276880997,23.67,80176.22,91.0,-0.13462,0.00014,14.16132]
[1778276889210,23.67,80172.67,91.0,-0.13511,0.00014,14.19652]
[1778276889312,23.67,80172.67,91.0,-0.13511,0.00014,14.19637]
[1778276895186,23.67,80171.11,91.0,-0.13532,0.00014,14.21126]
[1778276900221,23.67,80171.49,91.0,-0.13526,0.00014,14.20689]
[1778276906263,23.67,80171.15,91.0,-0.1353,0.00014,14.20967]
[1778276912305,23.66,80170.77,91.0,-0.13531,0.00014,14.20843]
[1778276917340,23.66,80176.73,91.0,-0.13447,0.00014,14.149]
[1778276919853,23.66,80176.9,91.0,-0.13445,0.00014,14.14731]
[1778276920387,23.66,80177.51,91.0,-0.13436,0.00014,14.14127]
[1778276922273,23.66,80178.34,91.0,-0.13424,0.00014,14.13239]
[1778276925644,23.66,80181.43,91.0,-0.1338,0.00014,14.10109]
[1778276925862,23.66,80181.43,91.0,-0.1338,0.00014,14.10109]
[1778276926031,23.66,80181.43,91.0,-0.1338,0.00014,14.10109]
[1778276926395,23.66,80184.03,91.0,-0.13343,0.00014,14.07476]
[1778276927351,23.66,80190.71,91.0,-0.1325,0.00014,14.00844]
[1778276932413,23.66,80193.89,91.0,-0.13205,0.00014,13.97611]
[1778276933189,23.66,80194.0,91.0,-0.13203,0.00014,13.97502]
[1778276934512,23.66,80198.23,91.0,-0.13145,0.00014,13.93293]
[1778276940509,23.66,80200.21,91.0,-0.13117,0.00014,13.91279]
[1778276945543,23.66,80197.34,91.0,-0.13156,0.00014,13.94082]
[1778276949199,23.66,80196.45,91.0,-0.13168,0.00014,13.94939]
[1778276950111,23.66,80189.26,91.0,-0.13267,0.00014,14.02044]
[1778276953228,23.66,80182.31,91.0,-0.13362,0.00014,14.0886]
[1778276954217,23.66,80182.31,91.0,-0.13362,0.00014,14.08827]
[1778276958540,23.66,80184.72,91.0,-0.13327,0.00014,14.06307]
[1778276961806,23.65,80189.99,91.0,-0.13252,0.00014,14.00989]
[1778276961912,23.65,80189.99,91.0,-0.13252,0.00014,14.00989]
[1778276963670,23.65,80201.09,91.0,-0.13098,0.00014,13.89913]
[1778276968705,23.65,80208.26,91.0,-0.12999,0.00014,13.82769]
[1778276969456,23.65,80208.26,91.0,-0.12999,0.00014,13.82769]
[1778276973060,23.65,80208.34,91.0,-0.12995,0.00014,13.82238]
[1778276973124,23.65,80208.34,91.0,-0.12995,0.00014,13.82238]
[1778276979782,23.65,80211.0,91.0,-0.12958,0.00014,13.79593]
[1778276984843,23.65,80214.26,91.0,-0.12914,0.00014,13.76363]
[1778276984854,23.65,80214.26,91.0,-0.12914,0.00014,13.76363]
[1778276991866,23.65,80214.16,91.0,-0.12915,0.00014,13.76477]
[1778276996901,23.65,80214.16,91.0,-0.12915,0.00014,13.76486]
[1778277002943,23.65,80214.96,91.0,-0.12905,0.00014,13.75721]
[1778277005095,23.65,80215.2,91.0,-0.12902,0.00014,13.7549]
[1778277005964,23.65,80214.81,91.0,-0.12906,0.00014,13.75842]
[1778277010999,23.65,80214.81,91.0,-0.12904,0.00014,13.75644]
[1778277013689,23.65,80214.81,91.0,-0.12904,0.00014,13.75644]
[1778277020062,23.65,80214.73,91.0,-0.129,0.00014,13.75375]
[1778277021876,23.65,80214.73,91.0,-0.129,0.00014,13.75375]
[1778277021977,23.64,80214.73,91.0,-0.12899,0.00014,13.753]
[1778277022413,23.64,80214.73,91.0,-0.12899,0.00014,13.753]
[1778277028118,23.65,80215.66,91.0,-0.12887,0.00014,13.74436]
[1778277030065,23.65,80212.65,91.0,-0.12928,0.00014,13.77424]
[1778277030146,23.65,80212.65,91.0,-0.12928,0.00014,13.77424]
[1778277031749,23.65,80200.44,91.0,-0.13092,0.00014,13.89081]
[1778277031751,23.65,80200.44,91.0,-0.13092,0.00014,13.89081]
[1778277032509,23.65,80196.36,91.0,-0.13148,0.00014,13.93116]
[1778277040202,23.64,80195.33,91.0,-0.1316,0.00014,13.93983]
[1778277047251,23.64,80195.36,91.0,-0.13158,0.00014,13.93789]
[1778277052286,23.64,80199.68,91.0,-0.13097,0.00014,13.89377]
[1778277059335,23.64,80204.25,91.0,-0.13032,0.00014,13.84723]
[1778277066519,23.64,80204.25,91.0,-0.13031,0.00014,13.84657]
[1778277072426,23.63,80205.23,91.0,-0.13016,0.00014,13.83547]
[1778277077461,23.63,80205.36,91.0,-0.13013,0.00014,13.83342]
[1778277080310,23.63,80205.4,91.0,-0.13012,0.00014,13.83271]
[1778277085517,23.63,80203.58,91.0,-0.13036,0.00014,13.84986]
[1778277093573,23.63,80202.99,91.0,-0.13038,0.00014,13.84974]
[1778277096870,23.63,80202.41,91.0,-0.13046,0.00014,13.85511]
[1778277098000,23.63,80201.39,91.0,-0.1306,0.00014,13.86503]
[1778277104652,23.63,80197.09,91.0,-0.13116,0.00014,13.90568]
[1778277105641,23.63,80197.09,91.0,-0.13116,0.00014,13.90568]
[1778277107487,23.63,80197.05,91.0,-0.13116,0.00014,13.9058]
[1778277111352,23.62,80197.48,91.0,-0.13108,0.00014,13.90015]
[1778277114595,23.62,80197.47,91.0,-0.13107,0.00014,13.89943]
[1778277115331,23.62,80197.49,91.0,-0.13107,0.00014,13.89895]
[1778277121159,23.62,80197.55,91.0,-0.13104,0.00014,13.89697]
[1778277126807,23.62,80198.0,91.0,-0.13095,0.00014,13.89058]
[1778277132849,23.62,80198.0,91.0,-0.13093,0.00014,13.88893]
[1778277137884,23.61,80197.75,91.0,-0.13095,0.00014,13.89002]
[1778277143926,23.61,80197.88,91.0,-0.1309,0.00014,13.88704]
[1778277149972,23.61,80197.96,91.0,-0.13087,0.00014,13.88458]
[1778277158391,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277158450,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277158462,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277158465,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277158492,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277158752,23.61,80196.76,91.0,-0.13099,0.00014,13.89094]
[1778277159035,23.61,80205.3,91.0,-0.12979,0.00014,13.80475]
[1778277159417,23.61,80205.3,91.0,-0.12979,0.00014,13.80475]
[1778277160259,23.61,80205.3,91.0,-0.12979,0.00014,13.80475]
[1778277161049,23.6,80210.58,91.0,-0.12905,0.00014,13.75103]
[1778277162114,23.6,80210.58,91.0,-0.12905,0.00014,13.75103]
[1778277167193,23.6,80209.16,91.0,-0.12924,0.00014,13.76443]
[1778277172344,23.6,80209.86,91.0,-0.12914,0.00014,13.757]
[1778277178171,23.6,80213.18,91.0,-0.12868,0.00014,13.72394]
[1778277183206,23.6,80213.23,91.0,-0.12867,0.00014,13.72343]
[1778277188241,23.6,80213.77,91.0,-0.1286,0.00014,13.71816]
[1778277193276,23.6,80213.85,91.0,-0.12859,0.00014,13.71753]
[1778277198083,23.6,80213.94,91.0,-0.12858,0.00014,13.71681]
[1778277198184,23.6,80213.94,91.0,-0.12858,0.00014,13.71686]
[1778277203346,23.6,80213.81,91.0,-0.12857,0.00014,13.7161]
[1778277205449,23.6,80213.81,91.0,-0.12857,0.00014,13.7161]
[1778277205550,23.6,80213.77,91.0,-0.12857,0.00014,13.71569]
[1778277211403,23.6,80212.39,91.0,-0.12873,0.00014,13.72526]
[1778277218311,23.6,80212.28,91.0,-0.12874,0.00014,13.7265]
[1778277219622,23.6,80211.35,91.0,-0.12887,0.00014,13.73592]
[1778277225501,23.6,80211.47,91.0,-0.12886,0.00014,13.73509]
[1778277233473,23.6,80211.47,91.0,-0.12886,0.00014,13.73509]
[1778277233529,23.6,80211.47,91.0,-0.12886,0.00014,13.73509]
[1778277233574,23.6,80211.47,91.0,-0.12887,0.00014,13.73558]
[1778277241613,23.6,80210.66,91.0,-0.12894,0.00014,13.7404]
[1778277242709,23.6,80210.66,91.0,-0.12894,0.00014,13.7404]
[1778277242810,23.6,80210.66,91.0,-0.12893,0.00014,13.74]
[1778277244593,23.6,80210.66,91.0,-0.12893,0.00014,13.74]
[1778277244694,23.6,80210.66,91.0,-0.12893,0.00014,13.74012]
[1778277249718,23.59,80210.32,91.0,-0.12895,0.00014,13.74151]
[1778277254753,23.59,80210.32,91.0,-0.12893,0.00014,13.73954]
[1778277260656,23.59,80210.51,91.0,-0.12889,0.00014,13.73688]
[1778277260726,23.59,80210.51,91.0,-0.12889,0.00014,13.73688]
[1778277261187,23.59,80205.33,91.0,-0.12958,0.00014,13.78675]
[1778277261942,23.59,80205.33,91.0,-0.12958,0.00014,13.78675]
[1778277264464,23.59,80198.08,91.0,-0.13057,0.00014,13.8586]
[1778277269862,23.59,80198.26,91.0,-0.13054,0.00014,13.85624]
[1778277271216,23.59,80198.26,91.0,-0.13054,0.00014,13.85624]
[1778277280315,23.59,80197.71,91.0,-0.13058,0.00014,13.85705]
[1778277283960,23.58,80210.06,91.0,-0.12887,0.00014,13.73329]
[1778277288995,23.59,80213.34,91.0,-0.12843,0.00014,13.70123]
[1778277290350,23.59,80213.34,91.0,-0.12843,0.00014,13.70123]
[1778277296954,23.59,80227.33,91.0,-0.12654,0.00013,13.56359]
[1778277306115,23.59,80230.09,91.0,-0.12622,0.00013,13.53964]
[1778277311133,23.59,80220.93,91.0,-0.12747,0.00014,13.63174]
[1778277313825,23.59,80220.09,91.0,-0.12759,0.00014,13.64055]
[1778277317345,23.59,80218.4,91.0,-0.12783,0.00014,13.65744]
[1778277317961,23.59,80215.45,91.0,-0.12823,0.00014,13.68704]
[1778277318199,23.59,80199.93,91.0,-0.13035,0.00014,13.84099]
[1778277318633,23.59,80199.93,91.0,-0.13035,0.00014,13.84099]
[1778277323603,23.59,80196.66,91.0,-0.1308,0.00014,13.87289]
[1778277324812,23.59,80196.58,91.0,-0.1308,0.00014,13.8735]
[1778277334452,23.59,80196.55,91.0,-0.13079,0.00014,13.87261]
[1778277334455,23.59,80196.55,91.0,-0.13079,0.00014,13.87261]
[1778277336101,23.59,80196.47,91.0,-0.13076,0.00014,13.86791]
[1778277341362,23.59,80196.01,91.0,-0.1308,0.00014,13.87112]
[1778277346397,23.59,80195.74,91.0,-0.13083,0.00014,13.87287]
[1778277350553,23.59,80195.79,91.0,-0.13081,0.00014,13.87164]
[1778277356444,23.59,80195.82,91.0,-0.13079,0.00014,13.87064]
[1778277356446,23.59,80195.82,91.0,-0.13079,0.00014,13.87064]
[1778277356658,23.58,80197.36,91.0,-0.13058,0.00014,13.85499]
[1778277356660,23.58,80197.36,91.0,-0.13058,0.00014,13.85499]
[1778277358423,23.58,80201.67,91.0,-0.12998,0.00014,13.81202]
[1778277363517,23.58,80202.11,91.0,-0.12991,0.00014,13.80712]
[1778277365961,23.58,80201.87,91.0,-0.12995,0.00014,13.80943]
[1778277369070,23.58,80201.89,91.0,-0.12994,0.00014,13.80906]
[1778277378987,23.58,80202.27,91.0,-0.12989,0.00014,13.80511]
[1778277380987,23.58,80202.27,91.0,-0.12987,0.00014,13.80422]
[1778277386814,23.58,80203.58,91.0,-0.12969,0.00014,13.79055]
[1778277392720,23.58,80203.75,91.0,-0.12962,0.00014,13.78349]
[1778277393541,23.58,80203.75,91.0,-0.12962,0.00014,13.78349]
[1778277402790,23.58,80203.75,91.0,-0.1296,0.00014,13.78226]
[1778277408148,23.58,80203.41,91.0,-0.12964,0.00014,13.78537]
[1778277411876,23.58,80203.65,91.0,-0.1296,0.00014,13.78214]
[1778277417364,23.58,80207.42,91.0,-0.12907,0.00014,13.74414]
[1778277417366,23.58,80207.42,91.0,-0.12907,0.00014,13.74414]
[1778277422930,23.57,80207.99,91.0,-0.12899,0.00014,13.7379]
[1778277427919,23.57,80211.71,91.0,-0.12848,0.00014,13.70082]
[1778277434009,23.57,80212.1,91.0,-0.12842,0.00014,13.69676]
[1778277438717,23.57,80212.48,91.0,-0.12837,0.00014,13.6929]
[1778277445444,23.57,80218.46,91.0,-0.12756,0.00014,13.63364]
[1778277452135,23.57,80219.22,91.0,-0.12743,0.00014,13.62212]
[1778277454867,23.57,80219.22,91.0,-0.12743,0.00014,13.62212]
[1778277455098,23.57,80219.22,91.0,-0.12743,0.00014,13.62212]
[1778277463212,23.58,80220.22,91.0,-0.1273,0.00014,13.6128]
[1778277469254,23.58,80220.2,91.0,-0.12731,0.00014,13.61344]
[1778277471114,23.58,80220.4,91.0,-0.12728,0.00014,13.61153]
[1778277477310,23.58,80220.4,91.0,-0.12729,0.00014,13.61207]
[1778277484423,23.58,80220.4,91.0,-0.12729,0.00014,13.61231]
[1778277485600,23.58,80220.4,91.0,-0.1273,0.00014,13.61271]
[1778277488433,23.58,80218.18,91.0,-0.1276,0.00014,13.63486]
[1778277489211,23.58,80217.02,91.0,-0.12776,0.00014,13.64648]
[1778277492808,23.58,80216.54,91.0,-0.12783,0.00014,13.65138]
[1778277494489,23.58,80216.53,91.0,-0.12783,0.00014,13.65148]
[1778277495128,23.58,80216.52,91.0,-0.12783,0.00014,13.65165]
[1778277495688,23.58,80216.52,91.0,-0.12783,0.00014,13.65165]
[1778277495871,23.58,80216.52,91.0,-0.12783,0.00014,13.65165]
[1778277506175,23.58,80216.73,91.0,-0.12781,0.00014,13.64983]
[1778277506177,23.58,80216.73,91.0,-0.12781,0.00014,13.64983]
[1778277506236,23.58,80216.73,91.0,-0.12781,0.00014,13.64983]
[1778277511537,23.58,80216.73,91.0,-0.12781,0.00014,13.65032]
[1778277513051,23.58,80217.07,91.0,-0.12773,0.00014,13.64261]
[1778277520113,23.58,80216.94,91.0,-0.12776,0.00014,13.64431]
[1778277520363,23.58,80216.94,91.0,-0.12776,0.00014,13.64431]
[1778277525649,23.58,80218.01,91.0,-0.12762,0.00014,13.63411]
[1778277526782,23.58,80218.01,91.0,-0.12762,0.00014,13.63411]
[1778277532698,23.58,80216.92,91.0,-0.12777,0.00014,13.64533]
[1778277537733,23.58,80216.81,91.0,-0.12779,0.00014,13.64673]
[1778277540870,23.58,80216.81,91.0,-0.12779,0.00014,13.64673]
[1778277545379,23.58,80217.11,91.0,-0.12775,0.00014,13.64414]
[1778277545476,23.58,80217.11,91.0,-0.12775,0.00014,13.64414]
[1778277545498,23.58,80217.11,91.0,-0.12775,0.00014,13.64414]
[1778277545606,23.58,80217.11,91.0,-0.12775,0.00014,13.64414]
[1778277545748,23.58,80217.11,91.0,-0.12776,0.00014,13.64428]
[1778277545776,23.58,80217.11,91.0,-0.12776,0.00014,13.64428]
[1778277545814,23.58,80217.11,91.0,-0.12776,0.00014,13.64428]
[1778277546037,23.58,80217.11,91.0,-0.12776,0.00014,13.64428]
[1778277546528,23.58,80217.11,91.0,-0.12776,0.00014,13.64428]
[1778277546584,23.58,80227.56,91.0,-0.12634,0.00013,13.54059]
[1778277546925,23.58,80227.56,91.0,-0.12634,0.00013,13.54059]
[1778277547270,23.58,80243.78,91.0,-0.12417,0.00013,13.38039]
[1778277548982,23.58,80248.08,91.0,-0.1236,0.00013,13.33845]
[1778277548995,23.58,80248.08,91.0,-0.1236,0.00013,13.33845]
[1778277549108,23.58,80248.08,91.0,-0.1236,0.00013,13.33845]
[1778277549208,23.58,80248.49,91.0,-0.12356,0.00013,13.33495]
[1778277550002,23.58,80248.49,91.0,-0.12356,0.00013,13.33495]
[1778277550103,23.58,80248.58,91.0,-0.12354,0.00013,13.33371]
[1778277551808,23.58,80248.71,91.0,-0.12352,0.00013,13.33257]
[1778277556092,23.58,80251.18,91.0,-0.12321,0.00013,13.30897]
[1778277558396,23.59,80251.56,91.0,-0.12316,0.00013,13.30568]
[1778277558448,23.59,80251.56,91.0,-0.12317,0.00013,13.30592]
[1778277558946,23.59,80251.56,91.0,-0.12317,0.00013,13.30592]
[1778277559115,23.59,80251.62,91.0,-0.12316,0.00013,13.30557]
[1778277568980,23.59,80251.9,91.0,-0.12314,0.00013,13.30414]
[1778277571646,23.59,80251.85,91.0,-0.12317,0.00013,13.30608]
[1778277571661,23.59,80251.85,91.0,-0.12315,0.00013,13.30256]
[1778277576145,23.59,80251.92,91.0,-0.12317,0.00013,13.30412]
[1778277576246,23.59,80251.92,91.0,-0.12318,0.00013,13.30487]
[1778277582042,23.6,80255.25,91.0,-0.12276,0.00013,13.27422]
[1778277588084,23.6,80255.91,91.0,-0.12271,0.00013,13.27005]
[1778277593119,23.6,80255.91,91.0,-0.12273,0.00013,13.27202]
[1778277597799,23.61,80255.87,91.0,-0.12276,0.00013,13.27398]
[1778277598154,23.61,80254.42,91.0,-0.12296,0.00013,13.28863]
[1778277599507,23.61,80254.42,91.0,-0.12296,0.00013,13.28863]
[1778277599551,23.61,80252.61,91.0,-0.12319,0.00013,13.30621]
[1778277601207,23.61,80252.74,91.0,-0.12318,0.00013,13.30493]
[1778277601264,23.61,80252.74,91.0,-0.12318,0.00013,13.30493]
[1778277601441,23.61,80252.74,91.0,-0.12318,0.00013,13.30493]
[1778277601521,23.61,80252.74,91.0,-0.12318,0.00013,13.30493]
[1778277601620,23.61,80246.34,91.0,-0.12404,0.00013,13.36897]
[1778277602186,23.61,80233.6,91.0,-0.12574,0.00013,13.49461]
[1778277603193,23.61,80290.6,91.0,-0.11826,0.00013,12.93529]
[1778277603868,23.61,80290.6,91.0,-0.11826,0.00013,12.93529]
[1778277604105,23.61,80290.6,91.0,-0.11826,0.00013,12.93529]
[1778277604347,23.61,80290.6,91.0,-0.11826,0.00013,12.93529]
[1778277604425,23.61,80290.6,91.0,-0.11826,0.00013,12.93529]
[1778277604509,23.63,80236.62,91.0,-0.12551,0.00013,13.47816]
[1778277605304,23.63,80236.62,91.0,-0.12551,0.00013,13.47816]
[1778277606110,23.63,80244.66,91.0,-0.12445,0.00013,13.39942]
[1778277608020,23.63,80253.38,91.0,-0.12331,0.00013,13.31493]
[1778277608047,23.63,80253.38,91.0,-0.12331,0.00013,13.31493]
[1778277611110,23.63,80254.18,91.0,-0.12323,0.00013,13.30928]
[1778277615050,23.63,80255.07,91.0,-0.12315,0.00013,13.30351]
[1778277615177,23.63,80255.07,91.0,-0.12315,0.00013,13.30351]
[1778277615205,23.63,80255.07,91.0,-0.12315,0.00013,13.30351]
[1778277615472,23.64,80265.86,91.0,-0.12174,0.00013,13.19833]
[1778277617036,23.64,80272.15,91.0,-0.12093,0.00013,13.13751]
[1778277621298,23.64,80273.88,91.0,-0.12073,0.00013,13.12266]
[1778277625274,23.64,80273.74,91.0,-0.12079,0.00013,13.12689]
[1778277626103,23.64,80273.74,91.0,-0.1208,0.00013,13.12746]
[1778277628080,23.64,80273.77,91.0,-0.1208,0.00013,13.12772]
[1778277628673,23.65,80269.37,91.0,-0.12141,0.00013,13.17359]
[1778277634411,23.65,80259.37,91.0,-0.12274,0.00013,13.27115]
[1778277639446,23.66,80266.71,91.0,-0.12183,0.00013,13.20308]
[1778277644481,23.67,80275.33,91.0,-0.12076,0.00013,13.12323]
[1778277649516,23.67,80275.98,91.0,-0.12075,0.00013,13.12191]
[1778277652310,23.67,80275.92,91.0,-0.12078,0.00013,13.1245]
[1778277652538,23.68,80275.96,91.0,-0.12079,0.00013,13.12511]
[1778277653418,23.68,80275.96,91.0,-0.12079,0.00013,13.12511]
[1778277653545,23.68,80276.02,91.0,-0.12079,0.00013,13.12504]
[1778277658585,23.68,80274.27,91.0,-0.12108,0.00013,13.1471]
[1778277662273,23.69,80276.26,91.0,-0.12087,0.00013,13.13153]
[1778277662278,23.69,80276.26,91.0,-0.12087,0.00013,13.13153]
[1778277662712,23.69,80276.26,91.0,-0.12087,0.00013,13.13153]
[1778277662741,23.69,80278.42,91.0,-0.1206,0.00013,13.11097]
[1778277663307,23.69,80278.42,91.0,-0.1206,0.00013,13.11097]
[1778277666160,23.69,80282.28,91.0,-0.1201,0.00013,13.0737]
[1778277669233,23.69,80284.53,91.0,-0.11982,0.00013,13.05223]
[1778277669663,23.69,80284.59,91.0,-0.11982,0.00013,13.05232]
[1778277672141,23.69,80287.98,91.0,-0.1194,0.00013,13.02062]
[1778277672684,23.69,80289.02,91.0,-0.11927,0.00013,13.01072]
[1778277677719,23.7,80290.5,91.0,-0.1191,0.00013,12.99763]
[1778277683346,23.7,80290.27,91.0,-0.11914,0.00013,13.0009]
[1778277688389,23.7,80293.88,91.0,-0.1187,0.00013,12.96731]
[1778277689394,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689421,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689561,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689569,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689644,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689772,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277689822,23.7,80294.11,91.0,-0.11867,0.00013,12.96536]
[1778277690345,23.7,80303.62,91.0,-0.11746,0.00013,12.87318]
[1778277690810,23.7,80315.32,91.0,-0.11598,0.00013,12.76009]
[1778277693123,23.7,80323.01,91.0,-0.115,0.00013,12.68245]
[1778277696689,23.7,80331.04,91.0,-0.11401,0.00012,12.60629]
[1778277701887,23.71,80332.51,91.0,-0.1139,0.00012,12.59788]
[1778277704653,23.71,80332.44,91.0,-0.11392,0.00012,12.59939]
[1778277706083,23.72,80332.23,91.0,-0.11398,0.00012,12.60388]
[1778277706184,23.72,80329.01,91.0,-0.11438,0.00012,12.63496]
[1778277712310,23.72,80332.86,91.0,-0.11392,0.00012,12.59953]
[1778277714976,23.72,80335.01,91.0,-0.11367,0.00012,12.57985]
[1778277721216,23.72,80343.02,91.0,-0.11271,0.00012,12.50517]
[1778277721243,23.72,80343.02,91.0,-0.11271,0.00012,12.50517]
[1778277721684,23.72,80343.02,91.0,-0.11271,0.00012,12.50517]
[1778277722892,23.72,80350.83,91.0,-0.11176,0.00012,12.43101]
[1778277723222,23.72,80338.25,91.0,-0.11332,0.00012,12.55259]
[1778277725626,23.72,80334.2,91.0,-0.11383,0.00012,12.59202]
[1778277725630,23.73,80334.74,91.0,-0.11376,0.00012,12.58716]
[1778277728103,23.73,80332.65,91.0,-0.11404,0.00012,12.6085]
[1778277728180,23.73,80333.54,91.0,-0.11394,0.00012,12.60072]
[1778277731510,23.73,80331.91,91.0,-0.11415,0.00012,12.61716]
[1778277731565,23.73,80331.91,91.0,-0.11415,0.00012,12.61716]
[1778277731666,23.73,80328.2,91.0,-0.11462,0.00012,12.6533]
[1778277732378,23.73,80328.2,91.0,-0.11462,0.00012,12.6533]
[1778277732467,23.73,80312.16,91.0,-0.11664,0.00013,12.80918]
[1778277733216,23.73,80312.16,91.0,-0.11664,0.00013,12.80918]
[1778277734064,23.73,80307.94,91.0,-0.11718,0.00013,12.8506]
[1778277735005,23.73,80309.35,91.0,-0.11701,0.00013,12.83737]
[1778277738036,23.73,80313.65,91.0,-0.11648,0.00013,12.79717]
[1778277743181,23.74,80315.43,91.0,-0.1163,0.00013,12.78282]
[1778277748216,23.74,80308.93,91.0,-0.11715,0.00013,12.84821]
[1778277750802,23.74,80308.24,91.0,-0.11724,0.00013,12.85529]
[1778277752138,23.74,80308.24,91.0,-0.11725,0.00013,12.85606]
[1778277752846,23.74,80308.24,91.0,-0.11725,0.00013,12.85606]
[1778277753710,23.74,80308.34,91.0,-0.11721,0.00013,12.85105]
[1778277759293,23.75,80310.85,91.0,-0.11693,0.00013,12.82953]
[1778277764309,23.75,80310.19,91.0,-0.11703,0.00013,12.83711]
[1778277769363,23.75,80306.87,91.0,-0.11748,0.00013,12.8717]
[1778277774398,23.75,80295.92,91.0,-0.1189,0.00013,12.97938]
[1778277777385,23.75,80294.17,91.0,-0.11912,0.00013,12.99667]
[1778277777737,23.75,80294.17,91.0,-0.11912,0.00013,12.99667]
[1778277778402,23.75,80291.56,91.0,-0.11946,0.00013,13.02224]
[1778277783461,23.75,80280.92,91.0,-0.12083,0.00013,13.1257]
[1778277784084,23.75,80280.92,91.0,-0.12083,0.00013,13.1257]
[1778277789919,23.75,80284.06,91.0,-0.12043,0.00013,13.095]
[1778277794014,23.75,80286.78,91.0,-0.12008,0.00013,13.06873]
[1778277799349,23.75,80294.41,91.0,-0.1191,0.00013,12.99498]
[1778277801590,23.75,80291.85,91.0,-0.11943,0.00013,13.02022]
[1778277807629,23.76,80290.94,91.0,-0.11957,0.00013,13.03036]
[1778277811241,23.76,80293.19,91.0,-0.11928,0.00013,13.00877]
[1778277816692,23.76,80292.87,91.0,-0.11931,0.00013,13.00865]
[1778277819041,23.76,80292.69,91.0,-0.11933,0.00013,13.01075]
[1778277822232,23.76,80293.31,91.0,-0.11926,0.00013,13.00525]
[1778277822282,23.76,80293.31,91.0,-0.11926,0.00013,13.00525]
[1778277824749,23.76,80295.93,91.0,-0.11893,0.00013,12.98015]
[1778277830793,23.76,80287.73,91.0,-0.12,0.00013,13.06092]
[1778277832282,23.76,80287.62,91.0,-0.12001,0.00013,13.0621]
[1778277837842,23.76,80287.17,91.0,-0.12008,0.00013,13.06698]
[1778277842877,23.76,80282.12,91.0,-0.12073,0.00013,13.11645]
[1778277847912,23.76,80288.9,91.0,-0.11986,0.00013,13.05062]
[1778277849500,23.76,80292.25,91.0,-0.11943,0.00013,13.01817]
[1778277854962,23.76,80296.36,91.0,-0.11892,0.00013,12.97943]
[1778277859997,23.77,80296.84,91.0,-0.11887,0.00013,12.97586]
[1778277867647,23.77,80296.07,91.0,-0.11898,0.00013,12.98419]
[1778277867654,23.77,80296.07,91.0,-0.11898,0.00013,12.98419]
[1778277867712,23.77,80296.07,91.0,-0.11898,0.00013,12.98419]
[1778277870067,23.77,80307.51,91.0,-0.11754,0.00013,12.87463]
[1778277871774,23.77,80307.51,91.0,-0.11754,0.00013,12.87463]
[1778277876614,23.77,80308.15,91.0,-0.11745,0.00013,12.86568]
[1778277880062,23.77,80311.05,91.0,-0.1171,0.00013,12.83926]
[1778277880992,23.77,80311.05,91.0,-0.1171,0.00013,12.83926]
[1778277886162,23.78,80315.6,91.0,-0.11655,0.00013,12.79713]
[1778277886185,23.78,80315.6,91.0,-0.11655,0.00013,12.79713]
[1778277888165,23.78,80318.47,91.0,-0.1162,0.00013,12.77019]
[1778277890748,23.78,80315.16,91.0,-0.11663,0.00013,12.80304]
[1778277896250,23.78,80307.77,91.0,-0.11759,0.00013,12.87667]
[1778277901285,23.78,80309.85,91.0,-0.11734,0.00013,12.85784]
[1778277902365,23.78,80309.85,91.0,-0.11734,0.00013,12.85784]
[1778277907599,23.78,80318.07,91.0,-0.11633,0.00013,12.77997]
[1778277913369,23.79,80321.77,91.0,-0.1159,0.00013,12.74702]
[1778277916288,23.79,80321.86,91.0,-0.1159,0.00013,12.74701]
[1778277923443,23.79,80322.81,91.0,-0.11582,0.00013,12.74124]
[1778277928478,23.8,80318.45,91.0,-0.1164,0.00013,12.78543]
[1778277930363,23.8,80318.52,91.0,-0.11639,0.00013,12.78514]
[1778277935527,23.8,80316.93,91.0,-0.11659,0.00013,12.79836]
[1778277936088,23.8,80316.93,91.0,-0.11659,0.00013,12.79836]
[1778277941590,23.8,80321.56,91.0,-0.11603,0.00013,12.75571]
[1778277947612,23.81,80323.71,91.0,-0.11581,0.00013,12.73854]
[1778277950918,23.81,80320.22,91.0,-0.11626,0.00013,12.7732]
[1778277951592,23.81,80315.92,91.0,-0.11681,0.00013,12.81559]
[1778277956675,23.81,80312.75,91.0,-0.11723,0.00013,12.84797]
[1778277961710,23.81,80315.11,91.0,-0.11696,0.00013,12.82679]
[1778277962155,23.81,80315.11,91.0,-0.11696,0.00013,12.82679]
[1778277965069,23.82,80316.17,91.0,-0.11683,0.00013,12.81725]
[1778277965690,23.82,80315.57,91.0,-0.11691,0.00013,12.8234]
[1778277969167,23.82,80328.1,91.0,-0.11536,0.00013,12.70419]
[1778277975031,23.82,80327.22,91.0,-0.1155,0.00013,12.7153]
[1778277975909,23.82,80327.82,91.0,-0.11543,0.00013,12.71005]
[1778277981856,23.83,80324.93,91.0,-0.11584,0.00013,12.74135]
[1778277986891,23.83,80324.81,91.0,-0.11589,0.00013,12.74492]
[1778277991929,23.83,80325.81,91.0,-0.11576,0.00013,12.73332]
[1778277992204,23.83,80325.81,91.0,-0.11576,0.00013,12.73332]
[1778277992342,23.83,80325.81,91.0,-0.11576,0.00013,12.73332]
[1778277993681,23.84,80320.94,91.0,-0.11638,0.00013,12.78125]
[1778277998978,23.84,80316.85,91.0,-0.11693,0.00013,12.823]
[1778278004148,23.84,80315.63,91.0,-0.1171,0.00013,12.83615]
[1778278009820,23.84,80309.83,91.0,-0.11786,0.00013,12.89394]
[1778278014967,23.84,80308.77,91.0,-0.11801,0.00013,12.90529]
[1778278014968,23.84,80308.77,91.0,-0.11801,0.00013,12.90529]
[1778278020130,23.85,80306.74,91.0,-0.11828,0.00013,12.92603]
[1778278023039,23.85,80305.39,91.0,-0.11845,0.00013,12.93942]
[1778278028186,23.85,80304.36,91.0,-0.1186,0.00013,12.9503]
[1778278029182,23.85,80304.36,91.0,-0.1186,0.00013,12.9503]
[1778278034228,23.85,80302.91,91.0,-0.11879,0.00013,12.96517]
[1778278035214,23.85,80302.91,91.0,-0.11879,0.00013,12.96517]
[1778278037364,23.85,80300.37,91.0,-0.11912,0.00013,12.98996]
[1778278043291,23.85,80300.98,91.0,-0.11905,0.00013,12.98484]
[1778278047128,23.85,80300.59,91.0,-0.1191,0.00013,12.9887]
[1778278052751,23.85,80303.86,91.0,-0.11866,0.00013,12.95338]
[1778278053440,23.85,80304.64,91.0,-0.11857,0.00013,12.94595]
[1778278054420,23.85,80306.51,91.0,-0.11833,0.00013,12.92801]
[1778278060410,23.85,80313.67,91.0,-0.11744,0.00013,12.86032]
[1778278066056,23.85,80313.89,91.0,-0.11742,0.00013,12.8589]
[1778278068374,23.86,80314.68,91.0,-0.11733,0.00013,12.85217]
[1778278074108,23.86,80315.91,91.0,-0.11719,0.00013,12.84143]
[1778278079543,23.86,80314.84,91.0,-0.11735,0.00013,12.85329]
[1778278084578,23.86,80315.35,91.0,-0.1173,0.00013,12.8494]
[1778278089613,23.86,80315.61,91.0,-0.11728,0.00013,12.84789]
[1778278093092,23.86,80314.97,91.0,-0.11736,0.00013,12.85446]
[1778278098679,23.86,80315.74,91.0,-0.11728,0.00013,12.84837]
[1778278101729,23.86,80315.62,91.0,-0.1173,0.00013,12.8499]
[1778278107744,23.87,80312.87,91.0,-0.11766,0.00013,12.87754]
[1778278112779,23.87,80312.03,91.0,-0.11775,0.00013,12.88191]
[1778278115667,23.87,80312.51,91.0,-0.11769,0.00013,12.8774]
[1778278117269,23.87,80300.0,91.0,-0.11928,0.00013,12.99868]
[1778278119091,23.87,80297.5,91.0,-0.1196,0.00013,13.02284]
[1778278124864,23.87,80296.07,91.0,-0.11978,0.00013,13.03613]
[1778278129899,23.87,80295.74,91.0,-0.11982,0.00013,13.03892]
[1778278130282,23.87,80295.74,91.0,-0.11982,0.00013,13.03892]
[1778278135941,23.87,80296.05,91.0,-0.11977,0.00013,13.03545]
[1778278140976,23.86,80294.99,91.0,-0.1199,0.00013,13.04533]
[1778278146011,23.86,80295.97,91.0,-0.11977,0.00013,13.03549]
[1778278151046,23.86,80294.85,91.0,-0.11991,0.00013,13.046]
[1778278156081,23.86,80295.64,91.0,-0.1198,0.00013,13.03801]
[1778278161116,23.86,80295.49,91.0,-0.11982,0.00013,13.0391]
[1778278164880,23.86,80286.46,91.0,-0.12098,0.00013,13.12637]
[1778278166732,23.86,80285.65,91.0,-0.12108,0.00013,13.13385]
[1778278166733,23.86,80285.65,91.0,-0.12108,0.00013,13.13385]
[1778278171826,23.86,80291.05,91.0,-0.12034,0.00013,13.07637]
[1778278177232,23.86,80291.64,91.0,-0.12026,0.00013,13.07011]
[1778278177331,23.86,80291.64,91.0,-0.12026,0.00013,13.07011]
[1778278183273,23.86,80290.67,91.0,-0.12037,0.00013,13.07894]
[1778278188309,23.86,80291.36,91.0,-0.12028,0.00013,13.07181]
[1778278188339,23.86,80291.36,91.0,-0.12028,0.00013,13.07181]
[1778278195358,23.86,80289.86,91.0,-0.12047,0.00013,13.08578]
[1778278201402,23.86,80289.73,91.0,-0.12048,0.00013,13.08656]
[1778278202353,23.86,80289.73,91.0,-0.12048,0.00013,13.08656]
[1778278207444,23.86,80290.69,91.0,-0.12035,0.00013,13.07683]
[1778278208806,23.86,80290.69,91.0,-0.12035,0.00013,13.07683]
[1778278214493,23.86,80290.71,91.0,-0.12034,0.00013,13.0762]
[1778278218209,23.86,80290.99,91.0,-0.1203,0.00013,13.07336]
[1778278223241,23.86,80294.27,91.0,-0.11988,0.00013,13.04137]
[1778278228591,23.86,80296.48,91.0,-0.11959,0.00013,13.01997]
[1778278233626,23.86,80295.76,91.0,-0.11965,0.00013,13.02252]
[1778278238661,23.86,80296.25,91.0,-0.11959,0.00013,13.0178]
[1778278246039,23.86,80295.62,91.0,-0.11967,0.00013,13.02392]
[1778278247916,23.86,80292.86,91.0,-0.12002,0.00013,13.05062]
[1778278253766,23.86,80291.22,91.0,-0.12023,0.00013,13.06616]
[1778278255904,23.86,80291.59,91.0,-0.12018,0.00013,13.06247]
[1778278261708,23.85,80291.16,91.0,-0.12023,0.00013,13.06631]
[1778278266858,23.85,80295.72,91.0,-0.11964,0.00013,13.02195]
[1778278271892,23.85,80296.78,91.0,-0.11951,0.00013,13.01171]
[1778278276927,23.85,80296.69,91.0,-0.11952,0.00013,13.01261]
[1778278278743,23.85,80296.69,91.0,-0.11952,0.00013,13.01261]
[1778278283976,23.85,80296.86,91.0,-0.1195,0.00013,13.01094]
[1778278289011,23.85,80302.51,91.0,-0.11878,0.00013,12.95636]
[1778278294240,23.86,80304.82,91.0,-0.11845,0.00013,12.92993]
[1778278294361,23.86,80304.82,91.0,-0.11845,0.00013,12.92993]
[1778278295053,23.86,80307.4,91.0,-0.11813,0.00013,12.90519]
[1778278300088,23.85,80313.57,91.0,-0.11733,0.00013,12.8444]
[1778278305123,23.85,80312.94,91.0,-0.1174,0.00013,12.84946]
[1778278305866,23.85,80312.94,91.0,-0.1174,0.00013,12.84946]
[1778278306271,23.85,80312.94,91.0,-0.1174,0.00013,12.84946]
[1778278306286,23.85,80312.94,91.0,-0.1174,0.00013,12.84946]
[1778278306416,23.85,80318.91,91.0,-0.11664,0.00013,12.79157]
[1778278309204,23.85,80326.62,91.0,-0.11568,0.00013,12.71773]
[1778278309250,23.85,80328.95,91.0,-0.11539,0.00013,12.69576]
[1778278309606,23.85,80328.95,91.0,-0.11539,0.00013,12.69576]
[1778278310158,23.85,80332.2,91.0,-0.11499,0.00012,12.665]
[1778278312323,23.85,80331.99,91.0,-0.11502,0.00012,12.66754]
[1778278312330,23.86,80332.74,91.0,-0.11494,0.00012,12.66138]
[1778278318216,23.86,80333.45,91.0,-0.11486,0.00012,12.65503]
[1778278324258,23.86,80333.28,91.0,-0.11489,0.00012,12.65734]
[1778278329428,23.86,80333.24,91.0,-0.1149,0.00012,12.65813]
[1778278329487,23.86,80333.9,91.0,-0.11482,0.00012,12.65209]
[1778278332314,23.86,80353.38,91.0,-0.11242,0.00012,12.46601]
[1778278337349,23.86,80347.8,91.0,-0.11313,0.00012,12.52138]
[1778278342386,23.86,80348.63,91.0,-0.11306,0.00012,12.51547]
[1778278347421,23.87,80348.27,91.0,-0.11312,0.00012,12.52056]
[1778278353463,23.87,80347.43,91.0,-0.11322,0.00012,12.52602]
[1778278358501,23.87,80349.99,91.0,-0.11292,0.00012,12.50306]
[1778278363812,23.87,80348.39,91.0,-0.11313,0.00012,12.51961]
[1778278370586,23.88,80349.04,91.0,-0.11308,0.00012,12.51575]
[1778278375621,23.88,80349.32,91.0,-0.11307,0.00012,12.51454]
[1778278377636,23.88,80349.03,91.0,-0.11311,0.00012,12.5176]
[1778278382670,23.88,80350.31,91.0,-0.11297,0.00012,12.50714]
[1778278387705,23.88,80349.34,91.0,-0.11311,0.00012,12.51781]
[1778278392740,23.88,80348.8,91.0,-0.11319,0.00012,12.52429]
[1778278397775,23.89,80348.26,91.0,-0.11327,0.00012,12.53075]
[1778278402810,23.89,80350.36,91.0,-0.11303,0.00012,12.51197]
[1778278407845,23.89,80350.03,91.0,-0.11309,0.00012,12.51646]
[1778278412880,23.89,80348.34,91.0,-0.11328,0.00012,12.52949]
[1778278417915,23.89,80352.01,91.0,-0.11285,0.00012,12.49583]
[1778278422950,23.89,80352.22,91.0,-0.11284,0.00012,12.49525]
[1778278427985,23.9,80360.4,91.0,-0.11186,0.00012,12.41896]
[1778278433021,23.9,80361.75,91.0,-0.11172,0.00012,12.40795]
[1778278439036,23.9,80363.69,91.0,-0.11151,0.00012,12.39136]
[1778278439063,23.9,80366.31,91.0,-0.11119,0.00012,12.36679]
[1778278439599,23.9,80366.31,91.0,-0.11119,0.00012,12.36679]
[1778278440646,23.9,80370.19,91.0,-0.11072,0.00012,12.32977]
[1778278441077,23.9,80370.22,91.0,-0.11072,0.00012,12.32944]
[1778278446112,23.91,80369.7,91.0,-0.11081,0.00012,12.33673]
[1778278448160,23.91,80370.06,91.0,-0.11077,0.00012,12.33377]
[1778278454168,23.91,80368.52,91.0,-0.111,0.00012,12.35162]
[1778278459205,23.91,80369.31,91.0,-0.11093,0.00012,12.34638]
[1778278461685,23.91,80369.81,91.0,-0.11088,0.00012,12.34209]
[1778278462226,23.92,80374.2,91.0,-0.11036,0.00012,12.30131]
[1778278463560,23.92,80374.2,91.0,-0.11036,0.00012,12.30131]
[1778278464240,23.92,80376.38,91.0,-0.11009,0.00012,12.28068]
[1778278465304,23.92,80376.38,91.0,-0.11009,0.00012,12.28068]
[1778278465340,23.92,80376.38,91.0,-0.11009,0.00012,12.28068]
[1778278465362,23.92,80377.13,91.0,-0.11001,0.00012,12.27413]
[1778278467811,23.92,80377.46,91.0,-0.10997,0.00012,12.2711]
[1778278473303,23.92,80376.84,91.0,-0.11002,0.00012,12.27287]
[1778278473690,23.92,80376.84,91.0,-0.11002,0.00012,12.27287]
[1778278473885,23.92,80376.84,91.0,-0.11002,0.00012,12.27287]
[1778278477881,23.92,80387.78,91.0,-0.10871,0.00012,12.16973]
[1778278481798,23.92,80389.33,91.0,-0.10854,0.00012,12.15591]
[1778278481800,23.92,80389.33,91.0,-0.10854,0.00012,12.15591]
[1778278484467,23.92,80389.4,91.0,-0.10854,0.00012,12.15572]
[1778278485736,23.92,80385.84,91.0,-0.10897,0.00012,12.18992]
[1778278494450,23.92,80385.09,91.0,-0.10908,0.00012,12.19874]
[1778278496144,23.92,80384.41,91.0,-0.10916,0.00012,12.20536]
[1778278501499,23.92,80388.0,91.0,-0.10874,0.00012,12.17238]
[1778278502267,23.92,80388.0,91.0,-0.10874,0.00012,12.17238]
[1778278502973,23.92,80388.23,91.0,-0.10872,0.00012,12.17038]
[1778278507509,23.93,80388.58,91.0,-0.10869,0.00012,12.16812]
[1778278507814,23.93,80388.47,91.0,-0.10871,0.00012,12.16939]
[1778278513083,23.93,80388.24,91.0,-0.10875,0.00012,12.17278]
[1778278518621,23.93,80388.01,91.0,-0.1088,0.00012,12.17648]
[1778278522773,23.93,80388.13,91.0,-0.10879,0.00012,12.1764]
[1778278524162,23.93,80388.53,91.0,-0.10875,0.00012,12.17289]
[1778278527811,23.93,80386.64,91.0,-0.10899,0.00012,12.19158]
[1778278534737,23.94,80392.01,91.0,-0.10834,0.00012,12.13878]
[1778278539772,23.94,80393.73,91.0,-0.10816,0.00012,12.1241]
[1778278542997,23.94,80393.17,91.0,-0.10823,0.00012,12.13004]
[1778278548841,23.94,80393.99,91.0,-0.10816,0.00012,12.12449]
[1778278550752,23.94,80393.6,91.0,-0.10821,0.00012,12.12848]
[1778278550779,23.94,80393.6,91.0,-0.10821,0.00012,12.12848]
[1778278551666,23.94,80393.6,91.0,-0.10821,0.00012,12.12848]
[1778278551723,23.94,80394.32,91.0,-0.10813,0.00012,12.12231]
[1778278552706,23.94,80402.84,91.0,-0.10712,0.00012,12.04191]
[1778278553048,23.94,80402.84,91.0,-0.10712,0.00012,12.04191]
[1778278556068,23.94,80408.16,91.0,-0.1065,0.00012,11.99187]
[1778278556162,23.94,80406.61,91.0,-0.10668,0.00012,12.00648]
[1778278561017,23.94,80400.65,91.0,-0.10741,0.00012,12.06444]
[1778278565528,23.95,80400.61,91.0,-0.10743,0.00012,12.06644]
[1778278570995,23.95,80398.48,91.0,-0.10771,0.00012,12.0891]
[1778278571734,23.95,80398.48,91.0,-0.10771,0.00012,12.0891]
[1778278572420,23.95,80398.48,91.0,-0.10771,0.00012,12.0891]
[1778278576036,23.95,80399.58,91.0,-0.1076,0.00012,12.08018]
[1778278579035,23.95,80396.66,91.0,-0.10796,0.00012,12.10883]
[1778278581457,23.95,80397.16,91.0,-0.10792,0.00012,12.10519]
[1778278582423,23.95,80400.75,91.0,-0.10749,0.00012,12.07134]
[1778278587916,23.96,80405.62,91.0,-0.10695,0.00012,12.02824]
[1778278592616,23.96,80402.11,91.0,-0.10735,0.00012,12.05864]
[1778278597534,23.96,80398.65,91.0,-0.10779,0.00012,12.09321]
[1778278597617,23.96,80398.65,91.0,-0.10779,0.00012,12.09321]
[1778278599194,23.96,80378.81,91.0,-0.11017,0.00012,12.28167]
[1778278599895,23.96,80378.81,91.0,-0.11017,0.00012,12.28167]
[1778278605115,23.96,80378.76,91.0,-0.11018,0.00012,12.28243]
[1778278608252,23.97,80379.02,91.0,-0.11015,0.00012,12.28018]
[1778278610669,23.97,80379.16,91.0,-0.11014,0.00012,12.27907]
[1778278616751,23.97,80379.13,91.0,-0.11014,0.00012,12.27948]
[1778278619362,23.97,80379.17,91.0,-0.11014,0.00012,12.27957]
[1778278619422,23.97,80379.03,91.0,-0.11016,0.00012,12.28097]
[1778278622125,23.97,80375.81,91.0,-0.11056,0.00012,12.31265]
[1778278627240,23.97,80376.54,91.0,-0.11051,0.00012,12.30832]
[1778278633431,23.98,80376.23,91.0,-0.11059,0.00012,12.31497]
[1778278634003,23.98,80376.23,91.0,-0.11059,0.00012,12.31497]
[1778278634438,23.98,80375.97,91.0,-0.11063,0.00012,12.31796]
[1778278639473,23.98,80378.3,91.0,-0.11035,0.00012,12.29598]
[1778278644508,23.98,80377.76,91.0,-0.11042,0.00012,12.3013]
[1778278644807,23.98,80377.76,91.0,-0.11042,0.00012,12.3013]
[1778278648215,23.98,80377.4,91.0,-0.11046,0.00012,12.30482]
[1778278648221,23.98,80377.4,91.0,-0.11046,0.00012,12.30482]
[1778278648544,23.98,80372.94,91.0,-0.111,0.00012,12.34716]
[1778278653577,23.98,80368.74,91.0,-0.11151,0.00012,12.38492]
[1778278656139,23.98,80368.15,91.0,-0.11159,0.00012,12.39135]
[1778278661634,23.98,80368.29,91.0,-0.1116,0.00012,12.39232]
[1778278666669,23.99,80368.19,91.0,-0.11164,0.00012,12.39513]
[1778278671704,23.99,80363.54,91.0,-0.11223,0.00012,12.44139]
[1778278676740,23.99,80365.51,91.0,-0.11201,0.00012,12.42408]
[1778278681775,23.99,80365.27,91.0,-0.11205,0.00012,12.42799]
[1778278686810,24.0,80365.28,91.0,-0.11207,0.00012,12.42951]
[1778278696880,24.0,80365.32,91.0,-0.11211,0.00012,12.43239]
[1778278701915,24.0,80365.01,91.0,-0.11217,0.00012,12.43695]
[1778278706950,24.0,80363.34,91.0,-0.11239,0.00012,12.45433]
[1778278712303,24.01,80355.49,91.0,-0.11337,0.00012,12.53007]
[1778278717610,24.01,80346.83,91.0,-0.11441,0.00012,12.60871]
[1778278723064,24.01,80336.03,91.0,-0.11575,0.00012,12.71195]
[1778278728099,24.01,80336.27,91.0,-0.11572,0.00012,12.70978]
[1778278732608,24.01,80336.82,91.0,-0.11565,0.00012,12.70475]
[1778278734800,24.01,80338.55,91.0,-0.11544,0.00012,12.6884]
[1778278740183,24.01,80347.97,91.0,-0.11429,0.00012,12.59979]
[1778278745813,24.01,80350.25,91.0,-0.11402,0.00012,12.57914]
[1778278755289,24.01,80342.21,91.0,-0.11505,0.00012,12.65816]
[1778278756771,24.01,80342.21,91.0,-0.11505,0.00012,12.65816]
[1778278763344,24.02,80339.52,91.0,-0.11539,0.00012,12.68496]
[1778278769386,24.02,80338.94,91.0,-0.11548,0.00012,12.69135]
[1778278774448,24.02,80335.94,91.0,-0.11583,0.00012,12.71638]
[1778278779483,24.02,80333.03,91.0,-0.1162,0.00012,12.74494]
[1778278784518,24.02,80331.87,91.0,-0.11635,0.00013,12.7566]
[1778278789553,24.02,80331.43,91.0,-0.11641,0.00013,12.76134]
[1778278792067,24.02,80339.03,91.0,-0.11547,0.00012,12.68893]
[1778278797609,24.02,80346.91,91.0,-0.11451,0.00012,12.61534]
[1778278802502,24.02,80345.5,91.0,-0.1147,0.00012,12.62984]
[1778278807679,24.03,80343.64,91.0,-0.11495,0.00012,12.64891]
[1778278812714,24.03,80345.06,91.0,-0.11479,0.00012,12.63642]
[1778278817749,24.03,80344.99,91.0,-0.11481,0.00012,12.63813]
[1778278822784,24.03,80340.38,91.0,-0.11539,0.00012,12.68299]
[1778278828826,24.03,80340.42,91.0,-0.11539,0.00012,12.68328]
[1778278830840,24.03,80325.85,91.0,-0.11722,0.00013,12.82278]
[1778278835882,24.03,80326.13,91.0,-0.11714,0.00013,12.81529]
[1778278840919,24.03,80333.67,91.0,-0.1162,0.00012,12.74305]
[1778278845954,24.03,80333.77,91.0,-0.11619,0.00012,12.74223]
[1778278847332,24.03,80328.02,91.0,-0.11691,0.00013,12.79726]
[1778278852811,24.03,80318.9,91.0,-0.11805,0.00013,12.88393]
[1778278858413,24.03,80321.31,91.0,-0.11773,0.00013,12.86009]
[1778278864080,24.03,80321.57,91.0,-0.11769,0.00013,12.857]
[1778278869115,24.03,80324.82,91.0,-0.11728,0.00013,12.82563]
[1778278874150,24.03,80324.28,91.0,-0.11735,0.00013,12.83064]
[1778278879289,24.03,80324.52,91.0,-0.11731,0.00013,12.82825]
[1778278885816,24.03,80314.77,91.0,-0.11854,0.00013,12.92125]
[1778278887486,24.03,80315.4,91.0,-0.11845,0.00013,12.9149]
[1778278887697,24.03,80315.4,91.0,-0.11845,0.00013,12.9149]
[1778278887717,24.03,80315.4,91.0,-0.11845,0.00013,12.9149]
[1778278887754,24.03,80315.4,91.0,-0.11845,0.00013,12.9149]
[1778278887785,24.03,80315.67,91.0,-0.11842,0.00013,12.91216]
[1778278888461,24.03,80315.67,91.0,-0.11842,0.00013,12.91216]
[1778278888649,24.03,80303.07,91.0,-0.12003,0.00013,13.03353]
[1778278889293,24.03,80303.07,91.0,-0.12003,0.00013,13.03353]
[1778278889343,24.03,80303.07,91.0,-0.12003,0.00013,13.03353]
[1778278893456,24.03,80293.73,91.0,-0.12119,0.00013,13.11908]
[1778278897059,24.03,80292.78,91.0,-0.12131,0.00013,13.12808]
[1778278903600,24.03,80295.13,91.0,-0.121,0.00013,13.10489]
[1778278903678,24.03,80295.13,91.0,-0.121,0.00013,13.10489]
[1778278909398,24.02,80298.02,91.0,-0.12063,0.00013,13.07669]
[1778278915824,24.02,80297.31,91.0,-0.12071,0.00013,13.08334]
[1778278923496,24.02,80295.08,91.0,-0.12099,0.00013,13.10393]
[1778278928531,24.02,80292.6,91.0,-0.1213,0.00013,13.12722]
[1778278929381,24.02,80292.6,91.0,-0.1213,0.00013,13.12722]
[1778278934573,24.02,80290.2,91.0,-0.1216,0.00013,13.14939]
[1778278939608,24.02,80290.26,91.0,-0.12158,0.00013,13.14796]
[1778278944643,24.02,80294.31,91.0,-0.12105,0.00013,13.10815]
[1778278946398,24.02,80293.62,91.0,-0.12113,0.00013,13.11468]
[1778278950685,24.02,80304.98,91.0,-0.11967,0.00013,13.0049]
[1778278955720,24.02,80298.48,91.0,-0.12047,0.00013,13.06291]
[1778278956908,24.02,80298.48,91.0,-0.12047,0.00013,13.06291]
[1778278962769,24.02,80297.8,91.0,-0.12055,0.00013,13.06883]
[1778278969093,24.02,80298.17,91.0,-0.1205,0.00013,13.06508]
[1778278974853,24.02,80298.09,91.0,-0.1205,0.00013,13.06493]
[1778278979888,24.02,80298.05,91.0,-0.12049,0.00013,13.06485]
[1778278984989,24.01,80301.69,91.0,-0.12002,0.00013,13.02945]
[1778278986079,24.01,80301.72,91.0,-0.12002,0.00013,13.02909]
[1778278991972,24.01,80302.36,91.0,-0.11993,0.00013,13.02274]
[1778278997007,24.01,80302.06,91.0,-0.11997,0.00013,13.02545]
[1778279002042,24.01,80303.06,91.0,-0.11984,0.00013,13.01567]
[1778279003640,24.01,80303.13,91.0,-0.11983,0.00013,13.01498]
[1778279004827,24.01,80303.21,91.0,-0.11982,0.00013,13.0142]
[1778279006231,24.01,80303.8,91.0,-0.11975,0.00013,13.00848]
[1778279011309,24.01,80303.8,91.0,-0.11975,0.00013,13.00848]
[1778279012295,24.01,80303.8,91.0,-0.11971,0.00013,13.00399]
[1778279019161,24.01,80304.28,91.0,-0.11965,0.00013,12.99932]
[1778279020841,24.01,80304.28,91.0,-0.11965,0.00013,12.99932]
[1778279023469,24.01,80304.28,91.0,-0.11965,0.00013,12.99932]
[1778279026057,24.01,80304.28,91.0,-0.11965,0.00013,12.99931]
[1778279026159,24.01,80304.28,91.0,-0.11965,0.00013,12.9993]
[1778279031809,24.01,80304.39,91.0,-0.11961,0.00013,12.99647]
[1778279037287,24.01,80306.68,91.0,-0.11928,0.00013,12.9714]
[1778279042322,24.0,80307.79,91.0,-0.11911,0.00013,12.95875]
[1778279047357,24.0,80308.28,91.0,-0.11903,0.00013,12.95216]
[1778279052393,24.0,80307.16,91.0,-0.11915,0.00013,12.96108]
[1778279057427,24.0,80306.35,91.0,-0.11922,0.00013,12.96694]
[1778279062462,23.99,80306.19,91.0,-0.11922,0.00013,12.96651]
[1778279063246,23.99,80306.19,91.0,-0.11922,0.00013,12.96651]
[1778279065731,23.99,80305.98,91.0,-0.11923,0.00013,12.96733]
[1778279072532,23.99,80304.56,91.0,-0.11934,0.00013,12.97368]
[1778279074572,23.99,80304.56,91.0,-0.11934,0.00013,12.97368]
[1778279079940,23.98,80310.66,91.0,-0.11851,0.00013,12.91112]
[1778279082947,23.98,80316.27,91.0,-0.11778,0.00013,12.85523]
[1778279083041,23.98,80316.27,91.0,-0.11778,0.00013,12.85523]
[1778279083050,23.98,80316.67,91.0,-0.11772,0.00013,12.8508]
[1778279087406,23.97,80322.28,91.0,-0.11696,0.00013,12.79289]
[1778279087501,23.97,80322.28,91.0,-0.11696,0.00013,12.79289]
[1778279092672,23.97,80330.66,91.0,-0.11583,0.00012,12.70647]
[1778279094112,23.97,80330.66,91.0,-0.11583,0.00012,12.70647]
[1778279094711,23.96,80331.51,91.0,-0.1157,0.00012,12.6964]
[1778279097761,23.96,80320.47,91.0,-0.11706,0.00013,12.80019]
[1778279097787,23.96,80320.47,91.0,-0.11706,0.00013,12.80019]
[1778279098263,23.96,80320.47,91.0,-0.11706,0.00013,12.80019]
[1778279098323,23.96,80320.11,91.0,-0.11709,0.00013,12.80255]
[1778279099010,23.96,80341.73,91.0,-0.11437,0.00012,12.59434]
[1778279100365,23.96,80350.66,91.0,-0.11326,0.00012,12.50876]
[1778279102196,23.96,80327.42,91.0,-0.11614,0.00013,12.72999]
[1778279103656,23.96,80320.74,91.0,-0.11698,0.00013,12.79408]
[1778279105263,23.96,80318.84,91.0,-0.11721,0.00013,12.81171]
[1778279110813,23.95,80326.64,91.0,-0.11617,0.00013,12.73257]
[1778279116192,23.95,80326.75,91.0,-0.11613,0.00013,12.72944]
[1778279116194,23.95,80326.75,91.0,-0.11613,0.00013,12.72944]
[1778279116293,23.95,80326.21,91.0,-0.11619,0.00013,12.73358]
[1778279116361,23.95,80326.21,91.0,-0.11619,0.00013,12.73358]
[1778279118427,23.94,80330.43,91.0,-0.11565,0.00012,12.69218]
[1778279118855,23.94,80332.24,91.0,-0.11541,0.00012,12.67391]
[1778279122946,23.94,80332.17,91.0,-0.1154,0.00012,12.67325]
[1778279126116,23.94,80330.41,91.0,-0.1156,0.00012,12.68879]
[1778279128189,23.94,80327.56,91.0,-0.11595,0.00013,12.71518]
[1778279128221,23.94,80324.09,91.0,-0.11637,0.00013,12.74743]
[1778279134560,23.94,80319.1,91.0,-0.11696,0.00013,12.79062]
[1778279140016,23.94,80319.36,91.0,-0.11692,0.00013,12.78746]
[1778279145037,23.94,80320.16,91.0,-0.11681,0.00013,12.77948]
[1778279146721,23.93,80320.93,91.0,-0.11672,0.00013,12.77203]
[1778279146726,23.93,80320.93,91.0,-0.11672,0.00013,12.77203]
[1778279147051,23.93,80320.8,91.0,-0.11673,0.00013,12.77322]
[1778279152086,23.93,80321.44,91.0,-0.11662,0.00013,12.76438]
[1778279154964,23.93,80321.34,91.0,-0.11662,0.00013,12.76432]
[1778279155065,23.93,80321.34,91.0,-0.11661,0.00013,12.76381]
[1778279160146,23.93,80321.06,91.0,-0.11664,0.00013,12.76651]
[1778279165181,23.93,80320.75,91.0,-0.11668,0.00013,12.76954]
[1778279168589,23.93,80322.28,91.0,-0.11649,0.00013,12.75492]
[1778279170667,23.93,80322.21,91.0,-0.1165,0.00013,12.75564]
[1778279176258,23.93,80329.7,91.0,-0.11557,0.00012,12.68415]
[1778279181293,23.93,80329.63,91.0,-0.11558,0.00013,12.68539]
[1778279186100,23.93,80329.64,91.0,-0.11559,0.00013,12.68551]
[1778279186151,23.93,80329.64,91.0,-0.11559,0.00013,12.68551]
[1778279186328,23.93,80329.68,91.0,-0.11558,0.00013,12.68542]
[1778279187388,23.93,80329.68,91.0,-0.11558,0.00013,12.68542]
[1778279188405,23.93,80332.56,91.0,-0.11524,0.00012,12.6589]
[1778279188759,23.93,80332.56,91.0,-0.11524,0.00012,12.6589]
[1778279189664,23.93,80335.48,91.0,-0.11488,0.00012,12.6315]
[1778279190356,23.93,80335.73,91.0,-0.11485,0.00012,12.62926]
[1778279196191,23.93,80334.55,91.0,-0.11497,0.00012,12.63677]
[1778279196201,23.93,80334.55,91.0,-0.11497,0.00012,12.63677]
[1778279196292,23.94,80333.8,91.0,-0.11507,0.00012,12.6442]
[1778279202065,23.94,80334.12,91.0,-0.11505,0.00012,12.64285]
[1778279208482,23.94,80337.02,91.0,-0.11476,0.00012,12.62007]
[1778279214524,23.95,80335.94,91.0,-0.11493,0.00012,12.63381]
[1778279219559,23.95,80338.41,91.0,-0.11466,0.00012,12.61298]
[1778279224594,23.96,80342.07,91.0,-0.11425,0.00012,12.58105]
[1778279229629,23.96,80343.98,91.0,-0.11405,0.00012,12.56583]
[1778279235671,23.97,80344.52,91.0,-0.11403,0.00012,12.56446]
[1778279239950,23.97,80345.08,91.0,-0.11399,0.00012,12.56101]
[1778279245741,23.97,80352.82,91.0,-0.11309,0.00012,12.49204]
[1778279252791,23.98,80353.01,91.0,-0.1131,0.00012,12.49082]
[1778279257826,23.99,80353.56,91.0,-0.11308,0.00012,12.48914]
[1778279262861,23.99,80352.26,91.0,-0.11328,0.00012,12.50503]
[1778279267896,24.0,80352.08,91.0,-0.11335,0.00012,12.51013]
[1778279272931,24.0,80352.18,91.0,-0.11338,0.00012,12.5125]
[1778279278973,24.0,80351.64,91.0,-0.11349,0.00012,12.52158]
[1778279280998,24.01,80348.49,91.0,-0.11389,0.00012,12.55223]
[1778279282030,24.01,80348.69,91.0,-0.11387,0.00012,12.55092]
[1778279287844,24.01,80343.78,91.0,-0.11452,0.00012,12.60097]
[1778279289970,24.01,80342.53,91.0,-0.11469,0.00012,12.61391]
[1778279295091,24.02,80345.66,91.0,-0.11434,0.00012,12.58707]
[1778279300194,24.02,80345.87,91.0,-0.11433,0.00012,12.58612]
[1778279306166,24.02,80346.36,91.0,-0.11433,0.00012,12.58603]
[1778279311201,24.03,80345.67,91.0,-0.11441,0.00012,12.59073]
[1778279316236,24.03,80340.07,91.0,-0.11514,0.00012,12.6465]
[1778279321271,24.03,80341.14,91.0,-0.11503,0.00012,12.63838]
[1778279322976,24.03,80341.62,91.0,-0.11497,0.00012,12.63421]
[1778279329327,24.04,80341.09,91.0,-0.11508,0.00012,12.64217]
[1778279334362,24.04,80341.25,91.0,-0.11508,0.00012,12.64265]
[1778279339907,24.04,80341.33,91.0,-0.11508,0.00012,12.64228]
[1778279346447,24.05,80335.84,91.0,-0.11582,0.00012,12.699]
[1778279353496,24.05,80333.89,91.0,-0.11609,0.00012,12.71969]
[1778279359538,24.05,80333.96,91.0,-0.1161,0.00012,12.72084]
[1778279364573,24.05,80333.13,91.0,-0.11622,0.00012,12.73028]
[1778279369608,24.06,80332.18,91.0,-0.11636,0.00012,12.74081]
[1778279372637,24.06,80332.82,91.0,-0.11626,0.00012,12.73085]
[1778279378671,24.06,80342.35,91.0,-0.1151,0.00012,12.64235]
[1778279381941,24.06,80342.39,91.0,-0.11511,0.00012,12.64283]
[1778279386089,24.06,80342.48,91.0,-0.11512,0.00012,12.64368]
[1778279391763,24.07,80342.94,91.0,-0.1151,0.00012,12.64229]
[1778279396798,24.07,80343.12,91.0,-0.1151,0.00012,12.64269]
[1778279401687,24.07,80343.17,91.0,-0.11512,0.00012,12.64388]
[1778279402738,24.07,80343.17,91.0,-0.11512,0.00012,12.64429]
[1778279402938,24.07,80345.62,91.0,-0.11483,0.00012,12.62138]
[1778279409122,24.08,80352.97,91.0,-0.11395,0.00012,12.55357]
[1778279414973,24.08,80352.26,91.0,-0.11407,0.00012,12.56305]
[1778279421985,24.08,80354.43,91.0,-0.11384,0.00012,12.54584]
[1778279428059,24.08,80354.43,91.0,-0.11384,0.00012,12.54584]
[1778279433593,24.09,80354.38,91.0,-0.11387,0.00012,12.54614]
[1778279435181,24.09,80354.42,91.0,-0.11388,0.00012,12.54657]
[1778279441117,24.1,80350.36,91.0,-0.11441,0.00012,12.5879]
[1778279446153,24.1,80344.69,91.0,-0.11513,0.00012,12.64318]
[1778279448108,24.1,80344.19,91.0,-0.1152,0.00012,12.64818]
[1778279453202,24.1,80335.23,91.0,-0.11632,0.00012,12.73452]
[1778279458648,24.1,80327.34,91.0,-0.11732,0.00013,12.81031]
[1778279458714,24.1,80327.34,91.0,-0.11732,0.00013,12.81031]
[1778279459251,24.1,80324.85,91.0,-0.11763,0.00013,12.83415]
[1778279464286,24.1,80325.9,91.0,-0.1175,0.00013,12.82464]
[1778279464906,24.1,80325.9,91.0,-0.1175,0.00013,12.82464]
[1778279466381,24.1,80326.08,91.0,-0.11748,0.00013,12.82304]
[1778279467532,24.1,80327.23,91.0,-0.11734,0.00013,12.81219]
[1778279468271,24.1,80328.99,91.0,-0.11712,0.00013,12.79554]
[1778279468313,24.1,80328.99,91.0,-0.11712,0.00013,12.79554]
[1778279468587,24.1,80328.99,91.0,-0.11712,0.00013,12.79554]
[1778279469321,24.1,80330.77,91.0,-0.1169,0.00013,12.77893]
[1778279474356,24.1,80335.65,91.0,-0.11631,0.00012,12.73341]
[1778279480398,24.1,80336.02,91.0,-0.11628,0.00012,12.73126]
[1778279486440,24.11,80335.58,91.0,-0.11635,0.00012,12.73688]
[1778279491475,24.11,80335.41,91.0,-0.11636,0.00012,12.73527]
[1778279496510,24.11,80333.65,91.0,-0.11659,0.00012,12.75323]
[1778279501545,24.11,80331.03,91.0,-0.11693,0.00013,12.7793]
[1778279507588,24.11,80331.09,91.0,-0.11694,0.00013,12.77992]
[1778279512623,24.11,80325.93,91.0,-0.1176,0.00013,12.8303]
[1778279517659,24.12,80327.29,91.0,-0.11744,0.00013,12.81812]
[1778279522694,24.12,80327.04,91.0,-0.11748,0.00013,12.82132]
[1778279527729,24.12,80326.98,91.0,-0.1175,0.00013,12.82265]
[1778279532764,24.12,80329.56,91.0,-0.11719,0.00013,12.79883]
[1778279539813,24.12,80329.78,91.0,-0.11718,0.00013,12.79818]
[1778279544848,24.12,80329.62,91.0,-0.11721,0.00013,12.80076]
[1778279553911,24.12,80329.98,91.0,-0.11716,0.00013,12.79478]
[1778279558946,24.13,80330.18,91.0,-0.11715,0.00013,12.79397]
[1778279564060,24.13,80333.03,91.0,-0.1168,0.00013,12.76774]
[1778279571034,24.13,80334.44,91.0,-0.11665,0.00012,12.7563]
[1778279580101,24.13,80336.17,91.0,-0.11646,0.00012,12.74195]
[1778279585133,24.13,80331.68,91.0,-0.11704,0.00013,12.78578]
[1778279590168,24.14,80332.78,91.0,-0.11691,0.00013,12.7761]
[1778279595205,24.14,80332.52,91.0,-0.11695,0.00013,12.77932]
[1778279600239,24.14,80332.11,91.0,-0.11701,0.00013,12.78393]
[1778279609302,24.14,80332.28,91.0,-0.11701,0.00013,12.7834]
[1778279618365,24.14,80332.34,91.0,-0.11698,0.00013,12.77941]
[1778279623400,24.14,80332.28,91.0,-0.11699,0.00013,12.78051]
[1778279628435,24.14,80333.17,91.0,-0.11689,0.00013,12.77257]
[1778279633470,24.14,80336.22,91.0,-0.11652,0.00012,12.74416]
[1778279638505,24.14,80336.97,91.0,-0.11643,0.00012,12.73771]
[1778279639127,24.14,80336.97,91.0,-0.11643,0.00012,12.73771]
[1778279639341,24.14,80336.97,91.0,-0.11643,0.00012,12.73771]
[1778279640520,24.14,80359.78,91.0,-0.11362,0.00012,12.52157]
[1778279646561,24.15,80357.07,91.0,-0.11398,0.00012,12.54964]
[1778279651596,24.15,80356.22,91.0,-0.11411,0.00012,12.5595]
[1778279656854,24.15,80359.65,91.0,-0.1137,0.00012,12.52835]
[1778279659173,24.15,80359.65,91.0,-0.11371,0.00012,12.52909]
[1778279664688,24.15,80361.09,91.0,-0.11354,0.00012,12.51569]
[1778279664868,24.15,80361.09,91.0,-0.11354,0.00012,12.51569]
[1778279668339,24.15,80360.37,91.0,-0.11363,0.00012,12.52259]
[1778279669124,24.15,80357.41,91.0,-0.11399,0.00012,12.55065]
[1778279671235,24.15,80357.8,91.0,-0.11395,0.00012,12.54733]
[1778279676772,24.16,80356.63,91.0,-0.11409,0.00012,12.55599]
[1778279679793,24.16,80342.45,91.0,-0.11585,0.00012,12.69137]
[1778279684883,24.16,80340.42,91.0,-0.1161,0.00012,12.71101]
[1778279687541,24.16,80341.03,91.0,-0.11603,0.00012,12.70546]
[1778279696405,24.16,80336.19,91.0,-0.11664,0.00012,12.75172]
[1778279701950,24.16,80330.65,91.0,-0.11733,0.00013,12.80471]
[1778279706982,24.16,80329.4,91.0,-0.11749,0.00013,12.81653]
[1778279712017,24.16,80330.11,91.0,-0.1174,0.00013,12.80975]
[1778279717052,24.16,80332.45,91.0,-0.11711,0.00013,12.78757]
[1778279722087,24.16,80337.8,91.0,-0.11644,0.00012,12.73704]
[1778279727122,24.16,80340.3,91.0,-0.11614,0.00012,12.71407]
[1778279734171,24.16,80338.86,91.0,-0.11631,0.00012,12.7246]
[1778279739206,24.16,80339.33,91.0,-0.11626,0.00012,12.72091]
[1778279744241,24.16,80339.87,91.0,-0.1162,0.00012,12.71661]
[1778279749276,24.17,80338.87,91.0,-0.11634,0.00012,12.72696]
[1778279756325,24.17,80339.36,91.0,-0.11629,0.00012,12.72341]
[1778279761360,24.17,80341.58,91.0,-0.11603,0.00012,12.70325]
[1778279766395,24.17,80341.39,91.0,-0.11606,0.00012,12.706]
[1778279772437,24.17,80341.42,91.0,-0.11607,0.00012,12.7068]
[1778279777472,24.17,80341.61,91.0,-0.11606,0.00012,12.70591]
[1778279782507,24.17,80342.64,91.0,-0.11594,0.00012,12.69702]
[1778279787542,24.17,80342.13,91.0,-0.11602,0.00012,12.70277]
[1778279792577,24.18,80342.82,91.0,-0.11591,0.00012,12.69266]
[1778279797612,24.18,80345.81,91.0,-0.11555,0.00012,12.66518]
[1778279803654,24.18,80346.44,91.0,-0.11549,0.00012,12.66057]
[1778279808689,24.18,80348.4,91.0,-0.11526,0.00012,12.64309]
[1778279813724,24.18,80348.51,91.0,-0.11526,0.00012,12.64321]
[1778279818759,24.18,80348.63,91.0,-0.11526,0.00012,12.64323]
[1778279823868,24.18,80348.58,91.0,-0.11528,0.00012,12.6444]
[1778279826815,24.19,80336.92,91.0,-0.11674,0.00012,12.75615]
[1778279828179,24.19,80337.33,91.0,-0.11669,0.00012,12.75239]
[1778279832290,24.19,80335.42,91.0,-0.11693,0.00012,12.77091]
[1778279837428,24.19,80331.46,91.0,-0.11743,0.00013,12.80891]
[1778279842927,24.19,80332.1,91.0,-0.11736,0.00013,12.80315]
[1778279847962,24.19,80331.52,91.0,-0.11743,0.00013,12.8089]
[1778279852612,24.19,80331.78,91.0,-0.11737,0.00013,12.80225]
[1778279854004,24.19,80330.62,91.0,-0.11752,0.00013,12.81353]
[1778279858185,24.19,80331.42,91.0,-0.11742,0.00013,12.80603]
[1778279859512,24.19,80331.42,91.0,-0.11743,0.00013,12.80638]
[1778279865081,24.19,80331.89,91.0,-0.11738,0.00013,12.80271]
[1778279869598,24.19,80331.83,91.0,-0.11739,0.00013,12.80351]
[1778279876162,24.19,80332.09,91.0,-0.11737,0.00013,12.802]
[1778279881197,24.19,80332.39,91.0,-0.11734,0.00013,12.79967]
[1778279886232,24.19,80327.58,91.0,-0.11794,0.00013,12.84584]
[1778279892274,24.19,80326.52,91.0,-0.11808,0.00013,12.85621]
[1778279895123,24.19,80326.24,91.0,-0.11812,0.00013,12.85893]
[1778279897522,24.19,80325.08,91.0,-0.11827,0.00013,12.87014]
[1778279897569,24.19,80325.08,91.0,-0.11827,0.00013,12.87014]
[1778279904358,24.19,80320.93,91.0,-0.11879,0.00013,12.90971]
[1778279906064,24.19,80320.93,91.0,-0.11879,0.00013,12.90971]
[1778279906068,24.19,80320.93,91.0,-0.11879,0.00013,12.90971]
[1778279907774,24.19,80320.16,91.0,-0.11889,0.00013,12.91702]
[1778279910046,24.19,80318.04,91.0,-0.11915,0.00013,12.93717]
[1778279910974,24.19,80317.22,91.0,-0.11926,0.00013,12.94494]
[1778279910989,24.19,80316.01,91.0,-0.11941,0.00013,12.95641]
[1778279916442,24.2,80305.9,91.0,-0.12068,0.00013,13.05013]
[1778279921477,24.2,80306.93,91.0,-0.12056,0.00013,13.04134]
[1778279923862,24.2,80306.93,91.0,-0.12056,0.00013,13.04134]
[1778279929331,24.2,80306.04,91.0,-0.12069,0.00013,13.05089]
[1778279934570,24.2,80306.31,91.0,-0.12067,0.00013,13.04921]
[1778279937502,24.2,80306.54,91.0,-0.12064,0.00013,13.04721]
[1778279937885,24.2,80306.54,91.0,-0.12064,0.00013,13.04721]
[1778279944639,24.2,80308.34,91.0,-0.12043,0.00013,13.03095]
[1778279949674,24.2,80307.99,91.0,-0.12048,0.00013,13.0349]
[1778279955453,24.2,80308.13,91.0,-0.12047,0.00013,13.034]
[1778279960752,24.21,80308.08,91.0,-0.12051,0.00013,13.03706]
[1778279966016,24.21,80307.67,91.0,-0.12058,0.00013,13.04283]
[1778279971829,24.21,80305.81,91.0,-0.1208,0.00013,13.05741]
[1778279977871,24.21,80307.45,91.0,-0.1206,0.00013,13.04247]
[1778279983913,24.21,80307.48,91.0,-0.12061,0.00013,13.04306]
[1778279988921,24.21,80306.55,91.0,-0.12074,0.00013,13.05256]
[1778279989955,24.21,80294.88,91.0,-0.12224,0.00013,13.16486]
[1778279990281,24.21,80294.88,91.0,-0.12224,0.00013,13.16486]
[1778279991747,24.21,80292.42,91.0,-0.12257,0.00013,13.18892]
[1778279997004,24.22,80293.0,91.0,-0.12251,0.00013,13.18486]
[1778279999650,24.22,80293.03,91.0,-0.12251,0.00013,13.18488]
[1778280000025,24.22,80292.22,91.0,-0.12262,0.00013,13.19323]
[1778280000746,24.22,80292.22,91.0,-0.12262,0.00013,13.19323]
[1778280002662,24.22,80302.93,91.0,-0.12124,0.00013,13.09002]
[1778280003610,24.22,80302.75,91.0,-0.12126,0.00013,13.09125]
[1778280007250,24.21,80305.28,91.0,-0.12091,0.00013,13.0655]
[1778280013124,24.21,80306.79,91.0,-0.12069,0.00013,13.04858]
[1778280015429,24.21,80306.4,91.0,-0.12073,0.00013,13.05196]
[1778280023195,24.21,80307.85,91.0,-0.12051,0.00013,13.03507]
[1778280028230,24.2,80307.16,91.0,-0.12057,0.00013,13.03998]
[1778280033265,24.2,80307.84,91.0,-0.12043,0.00013,13.02738]
[1778280039690,24.2,80308.44,91.0,-0.12034,0.00013,13.02075]
[1778280045350,24.2,80306.39,91.0,-0.12057,0.00013,13.03792]
[1778280050385,24.2,80306.59,91.0,-0.12053,0.00013,13.03483]
[1778280055420,24.19,80305.01,91.0,-0.12072,0.00013,13.04871]
[1778280057097,24.19,80305.01,91.0,-0.12072,0.00013,13.04871]
[1778280057142,24.19,80304.46,91.0,-0.12078,0.00013,13.05369]
[1778280062469,24.19,80298.9,91.0,-0.1215,0.00013,13.10707]
[1778280068241,24.19,80299.52,91.0,-0.12142,0.00013,13.10134]
[1778280071994,24.19,80299.36,91.0,-0.12144,0.00013,13.10318]
[1778280078583,24.2,80299.54,91.0,-0.12146,0.00013,13.10432]
[1778280084058,24.2,80299.88,91.0,-0.12143,0.00013,13.10221]
[1778280087438,24.2,80300.49,91.0,-0.12138,0.00013,13.09825]
[1778280087680,24.2,80300.49,91.0,-0.12138,0.00013,13.09825]
[1778280088415,24.2,80303.15,91.0,-0.12104,0.00013,13.07317]
[1778280093730,24.2,80305.64,91.0,-0.1207,0.00013,13.04565]
[1778280100739,24.21,80310.68,91.0,-0.12007,0.00013,12.99866]
[1778280105774,24.21,80310.26,91.0,-0.12014,0.00013,13.00346]
[1778280110809,24.21,80310.46,91.0,-0.12012,0.00013,13.0023]
[1778280111891,24.21,80310.46,91.0,-0.12012,0.00013,13.0023]
[1778280112573,24.21,80310.63,91.0,-0.1201,0.00013,13.00083]
[1778280117858,24.21,80310.93,91.0,-0.12008,0.00013,12.99923]
[1778280119424,24.21,80310.93,91.0,-0.12008,0.00013,12.99923]
[1778280120703,24.21,80309.52,91.0,-0.12026,0.00013,13.013]
[1778280121542,24.21,80307.09,91.0,-0.12058,0.00013,13.0367]
[1778280125991,24.21,80306.95,91.0,-0.12062,0.00013,13.03951]
[1778280126033,24.21,80306.95,91.0,-0.12062,0.00013,13.03951]
[1778280127282,24.21,80307.28,91.0,-0.12058,0.00013,13.03683]
[1778280133970,24.22,80308.9,91.0,-0.1204,0.00013,13.02328]
[1778280135209,24.22,80308.9,91.0,-0.1204,0.00013,13.02328]
[1778280143715,24.22,80309.3,91.0,-0.12035,0.00013,13.01981]
[1778280148811,24.23,80311.04,91.0,-0.12022,0.00013,13.00973]
[1778280151773,24.23,80311.04,91.0,-0.12022,0.00013,13.01032]
[1778280157132,24.23,80312.15,91.0,-0.1201,0.00013,12.99904]
[1778280164181,24.24,80312.17,91.0,-0.12015,0.00013,13.00327]
[1778280169216,24.24,80312.22,91.0,-0.12019,0.00013,13.00598]
[1778280174251,24.25,80312.25,91.0,-0.12023,0.00013,13.00889]
[1778280179291,24.25,80305.87,91.0,-0.12109,0.00013,13.07346]
[1778280180908,24.25,80305.75,91.0,-0.12111,0.00013,13.07513]
[1778280182504,24.25,80305.13,91.0,-0.1212,0.00013,13.08206]
[1778280188355,24.26,80304.24,91.0,-0.12135,0.00013,13.09335]
[1778280193390,24.26,80304.42,91.0,-0.12136,0.00013,13.09381]
[1778280197145,24.26,80302.69,91.0,-0.1216,0.00013,13.11162]
[1778280202313,24.26,80300.01,91.0,-0.12196,0.00013,13.13873]
[1778280204088,24.27,80298.73,91.0,-0.12214,0.00013,13.15174]
[1778280204606,24.27,80300.72,91.0,-0.12189,0.00013,13.1331]
[1778280213755,24.27,80300.79,91.0,-0.12189,0.00013,13.13303]
[1778280219572,24.27,80306.7,91.0,-0.12111,0.00013,13.07329]
[1778280226621,24.27,80305.88,91.0,-0.12123,0.00013,13.08226]
[1778280231656,24.27,80306.07,91.0,-0.12122,0.00013,13.08127]
[1778280236186,24.27,80306.34,91.0,-0.12119,0.00013,13.07919]
[1778280244913,24.27,80305.93,91.0,-0.12127,0.00013,13.08534]
[1778280250791,24.28,80305.2,91.0,-0.12144,0.00013,13.09789]
[1778280253302,24.28,80305.2,91.0,-0.12144,0.00013,13.09789]
[1778280256366,24.28,80305.2,91.0,-0.12146,0.00013,13.09943]
[1778280261869,24.29,80306.7,91.0,-0.1213,0.00013,13.08761]
[1778280266904,24.29,80307.41,91.0,-0.12124,0.00013,13.08314]
[1778280271939,24.29,80307.16,91.0,-0.12127,0.00013,13.0833]
[1778280275523,24.3,80309.01,91.0,-0.12105,0.00013,13.06698]
[1778280283086,24.3,80310.09,91.0,-0.12092,0.00013,13.05774]
[1778280291072,24.3,80310.49,91.0,-0.12089,0.00013,13.0554]
[1778280296107,24.3,80310.56,91.0,-0.12089,0.00013,13.05558]
[1778280301142,24.3,80309.12,91.0,-0.12109,0.00013,13.07022]
[1778280302735,24.3,80308.79,91.0,-0.12113,0.00013,13.07354]
[1778280303462,24.3,80308.79,91.0,-0.12113,0.00013,13.07354]
[1778280309078,24.3,80308.78,91.0,-0.12115,0.00013,13.07469]
[1778280312257,24.31,80308.64,91.0,-0.12119,0.00013,13.07762]
[1778280313097,24.31,80308.64,91.0,-0.1212,0.00013,13.07817]
[1778280318261,24.31,80308.9,91.0,-0.1212,0.00013,13.07859]
[1778280321320,24.31,80308.93,91.0,-0.12121,0.00013,13.07941]
[1778280328331,24.32,80309.21,91.0,-0.12121,0.00013,13.07902]
[1778280333366,24.32,80310.82,91.0,-0.12098,0.00013,13.06028]
[1778280339782,24.32,80311.31,91.0,-0.12093,0.00013,13.05631]
[1778280339784,24.32,80311.31,91.0,-0.12093,0.00013,13.05631]
[1778280340415,24.32,80311.71,91.0,-0.12089,0.00013,13.05343]
[1778280345450,24.32,80312.16,91.0,-0.12081,0.00013,13.04777]
[1778280349553,24.32,80312.16,91.0,-0.12081,0.00013,13.04777]
[1778280355525,24.31,80313.54,91.0,-0.12061,0.00013,13.03257]
[1778280360557,24.31,80314.14,91.0,-0.12052,0.00013,13.02583]
[1778280364523,24.31,80314.21,91.0,-0.1205,0.00013,13.02456]
[1778280364624,24.31,80314.21,91.0,-0.1205,0.00013,13.02435]
[1778280374655,24.32,80315.73,91.0,-0.12034,0.00013,13.01248]
[1778280378541,24.32,80315.51,91.0,-0.12038,0.00013,13.01511]
[1778280383082,24.32,80316.04,91.0,-0.12033,0.00013,13.01186]
[1778280383183,24.32,80316.04,91.0,-0.12035,0.00013,13.01311]
[1778280385328,24.32,80316.44,91.0,-0.1203,0.00013,13.00946]
[1778280391774,24.32,80315.1,91.0,-0.12042,0.00013,13.01645]
[1778280395457,24.32,80315.01,91.0,-0.12043,0.00013,13.01689]
[1778280395558,24.32,80314.76,91.0,-0.12045,0.00013,13.01884]
[1778280405265,24.32,80314.91,91.0,-0.12044,0.00013,13.01817]
[1778280406876,24.32,80314.99,91.0,-0.12046,0.00013,13.01952]
[1778280407655,24.32,80315.05,91.0,-0.12046,0.00013,13.01955]
[1778280417956,24.33,80314.95,91.0,-0.12055,0.00013,13.0267]
[1778280422991,24.34,80314.98,91.0,-0.12059,0.00013,13.02933]
[1778280429322,24.34,80315.1,91.0,-0.1206,0.00013,13.02993]
[1778280436082,24.35,80315.53,91.0,-0.12062,0.00013,13.03152]
[1778280441220,24.35,80315.4,91.0,-0.12066,0.00013,13.03446]
[1778280447159,24.35,80316.29,91.0,-0.1206,0.00013,13.03049]
[1778280452194,24.36,80316.64,91.0,-0.12056,0.00013,13.02554]
[1778280457229,24.36,80321.41,91.0,-0.12,0.00013,12.98324]
[1778280460377,24.36,80321.32,91.0,-0.12002,0.00013,12.98541]
[1778280460386,24.36,80321.43,91.0,-0.12002,0.00013,12.98502]
[1778280460820,24.36,80321.43,91.0,-0.12002,0.00013,12.98502]
[1778280461435,24.36,80321.43,91.0,-0.12002,0.00013,12.98502]
[1778280461536,24.37,80322.32,91.0,-0.11991,0.00013,12.97677]
[1778280462407,24.37,80322.32,91.0,-0.11991,0.00013,12.97677]
[1778280463497,24.37,80323.46,91.0,-0.11977,0.00013,12.96663]
[1778280463539,24.37,80323.19,91.0,-0.11981,0.00013,12.96952]
[1778280465553,24.37,80323.33,91.0,-0.1198,0.00013,12.96852]
[1778280465655,24.37,80323.24,91.0,-0.11981,0.00013,12.96911]
[1778280467620,24.37,80324.25,91.0,-0.11968,0.00013,12.95953]
[1778280467625,24.37,80324.25,91.0,-0.11968,0.00013,12.95953]
[1778280467625,24.37,80324.64,91.0,-0.11964,0.00013,12.95654]
[1778280469683,24.37,80324.64,91.0,-0.11964,0.00013,12.95654]
[1778280469785,24.37,80325.2,91.0,-0.11957,0.00013,12.95102]
[1778280475355,24.37,80325.27,91.0,-0.11958,0.00013,12.95221]
[1778280479092,24.37,80325.27,91.0,-0.11958,0.00013,12.95221]
[1778280479727,24.37,80325.27,91.0,-0.1196,0.00013,12.9537]
[1778280480551,24.37,80325.27,91.0,-0.1196,0.00013,12.9537]
[1778280485915,24.38,80321.37,91.0,-0.12015,0.00013,12.99471]
[1778280491467,24.38,80320.41,91.0,-0.1203,0.00013,13.00601]
[1778280496502,24.38,80320.14,91.0,-0.12035,0.00013,13.01006]
[1778280501537,24.38,80320.14,91.0,-0.12037,0.00013,13.01156]
[1778280506572,24.39,80318.89,91.0,-0.12055,0.00013,13.02489]
[1778280511634,24.39,80317.68,91.0,-0.12072,0.00013,13.03749]
[1778280517438,24.39,80318.73,91.0,-0.12059,0.00013,13.02613]
[1778280522685,24.4,80321.36,91.0,-0.12032,0.00013,13.00572]
[1778280526275,24.4,80322.39,91.0,-0.12021,0.00013,12.99798]
[1778280526579,24.4,80322.39,91.0,-0.12021,0.00013,12.99798]
[1778280526777,24.4,80321.21,91.0,-0.12037,0.00013,13.00984]
[1778280529263,24.4,80323.33,91.0,-0.12011,0.00013,12.99035]
[1778280529276,24.4,80323.33,91.0,-0.12011,0.00013,12.99035]
[1778280529734,24.4,80325.79,91.0,-0.1198,0.00013,12.96691]
[1778280534769,24.4,80330.12,91.0,-0.11925,0.00013,12.92566]
[1778280537724,24.4,80331.03,91.0,-0.11913,0.00013,12.91701]
[1778280537767,24.4,80330.83,91.0,-0.11915,0.00013,12.91827]
[1778280542825,24.42,80333.11,91.0,-0.11904,0.00013,12.91024]
[1778280547860,24.43,80333.38,91.0,-0.11909,0.00013,12.91379]
[1778280552896,24.43,80333.56,91.0,-0.11909,0.00013,12.91423]
[1778280557801,24.43,80334.41,91.0,-0.11901,0.00013,12.9079]
[1778280558590,24.43,80334.41,91.0,-0.11901,0.00013,12.9079]
[1778280559415,24.44,80334.44,91.0,-0.11902,0.00013,12.90884]
[1778280564980,24.44,80333.32,91.0,-0.11922,0.00013,12.92407]
[1778280568219,24.44,80334.23,91.0,-0.11913,0.00013,12.91696]
[1778280573551,24.45,80334.36,91.0,-0.1191,0.00013,12.91352]
[1778280573739,24.45,80334.36,91.0,-0.1191,0.00013,12.91352]
[1778280573786,24.45,80334.4,91.0,-0.1191,0.00013,12.91344]
[1778280576073,24.45,80339.15,91.0,-0.11851,0.00012,12.86855]
[1778280582099,24.45,80339.33,91.0,-0.11848,0.00012,12.86669]
[1778280587134,24.45,80341.33,91.0,-0.11823,0.00012,12.84771]
[1778280592169,24.45,80341.48,91.0,-0.11821,0.00012,12.8462]
[1778280597204,24.45,80341.73,91.0,-0.11818,0.00012,12.84372]
[1778280599569,24.45,80341.75,91.0,-0.11818,0.00012,12.8435]
[1778280599670,24.45,80341.84,91.0,-0.11816,0.00012,12.84262]
[1778280606268,24.45,80341.67,91.0,-0.11823,0.00012,12.84728]
[1778280611303,24.45,80341.5,91.0,-0.11828,0.00012,12.85106]
[1778280613839,24.46,80341.56,91.0,-0.11828,0.00012,12.85139]
[1778280615281,24.46,80342.09,91.0,-0.11822,0.00012,12.84683]
[1778280617413,24.46,80341.65,91.0,-0.11829,0.00012,12.85188]
[1778280618100,24.46,80341.72,91.0,-0.11828,0.00012,12.85167]
[1778280624404,24.46,80342.12,91.0,-0.11827,0.00012,12.85106]
[1778280626839,24.46,80342.08,91.0,-0.11829,0.00012,12.8519]
[1778280627011,24.46,80341.72,91.0,-0.11834,0.00012,12.85574]
[1778280628553,24.46,80334.26,91.0,-0.11927,0.00013,12.92652]
[1778280633981,24.47,80324.15,91.0,-0.12054,0.00013,13.01933]
[1778280640516,24.47,80323.8,91.0,-0.1206,0.00013,13.02426]
[1778280645551,24.47,80322.87,91.0,-0.12074,0.00013,13.03419]
[1778280650586,24.47,80321.42,91.0,-0.12093,0.00013,13.04897]
[1778280655621,24.47,80319.61,91.0,-0.12118,0.00013,13.06703]
[1778280655958,24.47,80319.61,91.0,-0.12118,0.00013,13.06703]
[1778280659999,24.48,80316.5,91.0,-0.12159,0.00013,13.09823]
[1778280666166,24.48,80314.95,91.0,-0.12182,0.00013,13.11529]
[1778280666166,24.48,80314.95,91.0,-0.12182,0.00013,13.11529]
[1778280671735,24.48,80314.12,91.0,-0.12195,0.00013,13.12456]
[1778280676738,24.48,80313.7,91.0,-0.12201,0.00013,13.1289]
[1778280680532,24.48,80313.69,91.0,-0.12201,0.00013,13.12932]
[1778280686845,24.48,80313.47,91.0,-0.12205,0.00013,13.13202]
[1778280691884,24.48,80312.67,91.0,-0.12212,0.00013,13.13547]
[1778280695268,24.48,80312.35,91.0,-0.12216,0.00013,13.1387]
[1778280700947,24.48,80312.27,91.0,-0.12218,0.00013,13.13984]
[1778280706093,24.48,80311.66,91.0,-0.12226,0.00013,13.14587]
[1778280707394,24.48,80311.55,91.0,-0.12227,0.00013,13.14697]
[1778280708987,24.48,80311.27,91.0,-0.12231,0.00013,13.1497]
[1778280709123,24.48,80311.27,91.0,-0.12231,0.00013,13.1497]
[1778280712037,24.49,80305.45,91.0,-0.12307,0.00013,13.20563]
[1778280719073,24.49,80301.49,91.0,-0.1236,0.00013,13.24525]
[1778280724108,24.49,80301.15,91.0,-0.12366,0.00013,13.24952]
[1778280733171,24.49,80299.34,91.0,-0.12391,0.00013,13.26826]
[1778280738207,24.49,80299.33,91.0,-0.12393,0.00013,13.26915]
[1778280743242,24.49,80299.2,91.0,-0.12395,0.00013,13.27117]
[1778280745389,24.49,80299.13,91.0,-0.12396,0.00013,13.27199]
[1778280746119,24.5,80299.13,91.0,-0.12397,0.00013,13.27214]
[1778280747051,24.5,80299.09,91.0,-0.12397,0.00013,13.27267]
[1778280747687,24.5,80299.09,91.0,-0.12397,0.00013,13.27267]
[1778280750003,24.5,80299.02,91.0,-0.12399,0.00013,13.27379]
[1778280755231,24.5,80298.95,91.0,-0.12397,0.00013,13.27029]
[1778280756589,24.5,80298.92,91.0,-0.12398,0.00013,13.27119]
[1778280757696,24.5,80297.86,91.0,-0.12412,0.00013,13.28141]
[1778280763382,24.5,80298.01,91.0,-0.12411,0.00013,13.28099]
[1778280769424,24.5,80297.6,91.0,-0.12418,0.00013,13.28573]
[1778280774460,24.5,80297.04,91.0,-0.12426,0.00013,13.29176]
[1778280779494,24.5,80296.18,91.0,-0.12438,0.00013,13.30058]
[1778280785536,24.5,80296.46,91.0,-0.12435,0.00013,13.29867]
[1778280790573,24.5,80295.12,91.0,-0.12453,0.00013,13.31188]
[1778280795578,24.5,80295.06,91.0,-0.12454,0.00013,13.31266]
[1778280799729,24.5,80292.65,91.0,-0.12486,0.00013,13.33567]
[1778280801520,24.5,80289.81,91.0,-0.12522,0.00013,13.36261]
[1778280806685,24.5,80282.84,91.0,-0.12612,0.00013,13.42829]
[1778280812785,24.5,80282.5,91.0,-0.12616,0.00013,13.4311]
[1778280818769,24.5,80283.05,91.0,-0.12604,0.00013,13.42024]
[1778280823804,24.5,80282.99,91.0,-0.12604,0.00013,13.42026]
[1778280828839,24.5,80282.2,91.0,-0.12614,0.00013,13.42725]
[1778280833874,24.5,80282.48,91.0,-0.12609,0.00013,13.42404]
[1778280838909,24.5,80282.66,91.0,-0.12606,0.00013,13.42181]
[1778280843944,24.5,80282.17,91.0,-0.12612,0.00013,13.42599]
[1778280848980,24.5,80282.62,91.0,-0.12605,0.00013,13.42122]
[1778280854015,24.5,80284.37,91.0,-0.12582,0.00013,13.40404]
[1778280859052,24.5,80286.62,91.0,-0.12552,0.00013,13.38239]
[1778280864086,24.5,80287.97,91.0,-0.12535,0.00013,13.36939]
[1778280869121,24.5,80289.09,91.0,-0.1252,0.00013,13.35871]
[1778280874185,24.5,80289.2,91.0,-0.12515,0.00013,13.35313]
[1778280880198,24.5,80288.34,91.0,-0.12526,0.00013,13.36118]
[1778280886240,24.49,80288.2,91.0,-0.12528,0.00013,13.36233]
[1778280891275,24.49,80287.65,91.0,-0.12535,0.00013,13.36738]
[1778280896310,24.49,80284.83,91.0,-0.12571,0.00013,13.3939]
[1778280902936,24.49,80285.32,91.0,-0.12564,0.00013,13.38898]
[1778280908394,24.49,80286.87,91.0,-0.12543,0.00013,13.37384]
[1778280913429,24.49,80285.2,91.0,-0.12565,0.00013,13.38948]
[1778280918936,24.49,80284.89,91.0,-0.12569,0.00013,13.39219]
[1778280924506,24.49,80284.13,91.0,-0.12578,0.00013,13.39897]
[1778280930548,24.49,80284.17,91.0,-0.12577,0.00013,13.39819]
[1778280935584,24.49,80284.39,91.0,-0.1257,0.00013,13.39135]
[1778280940618,24.49,80284.74,91.0,-0.12565,0.00013,13.38779]
[1778280945653,24.49,80284.65,91.0,-0.12566,0.00013,13.38844]
[1778280950688,24.49,80283.43,91.0,-0.12582,0.00013,13.39982]
[1778280955771,24.49,80283.41,91.0,-0.12582,0.00013,13.39974]
[1778280961854,24.49,80283.27,91.0,-0.12583,0.00013,13.40088]
[1778280967837,24.49,80283.69,91.0,-0.12577,0.00013,13.39651]
[1778280972872,24.49,80283.46,91.0,-0.1258,0.00013,13.3985]
[1778280977907,24.49,80284.2,91.0,-0.1257,0.00013,13.39131]
[1778280982942,24.49,80284.13,91.0,-0.12571,0.00013,13.39182]
[1778280987977,24.49,80284.22,91.0,-0.12569,0.00013,13.39082]
[1778280993012,24.49,80283.87,91.0,-0.1257,0.00013,13.38952]
[1778280998047,24.49,80282.11,91.0,-0.12593,0.00013,13.40605]
[1778281003082,24.49,80279.53,91.0,-0.12626,0.00013,13.43036]
[1778281008117,24.49,80280.59,91.0,-0.12612,0.00013,13.41989]
[1778281013152,24.49,80282.66,91.0,-0.12585,0.00013,13.39993]
[1778281018187,24.49,80282.39,91.0,-0.12588,0.00013,13.4023]
[1778281023222,24.49,80282.94,91.0,-0.12581,0.00013,13.39691]
[1778281028257,24.49,80282.69,91.0,-0.12584,0.00013,13.39916]
[1778281035765,24.49,80281.72,91.0,-0.12596,0.00013,13.40823]
[1778281041348,24.48,80282.36,91.0,-0.12587,0.00013,13.40186]
[1778281047390,24.48,80282.17,91.0,-0.1259,0.00013,13.40351]
[1778281052768,24.48,80282.24,91.0,-0.12585,0.00013,13.39825]
[1778281060486,24.48,80281.96,91.0,-0.12589,0.00013,13.40071]
[1778281065521,24.48,80281.39,91.0,-0.12596,0.00013,13.40603]
[1778281070556,24.48,80281.42,91.0,-0.12595,0.00013,13.40562]
[1778281075591,24.48,80279.94,91.0,-0.12614,0.00013,13.41957]
[1778281080626,24.48,80278.64,91.0,-0.12631,0.00013,13.43166]
[1778281085661,24.48,80277.68,91.0,-0.12643,0.00013,13.44048]
[1778281091703,24.48,80277.4,91.0,-0.12646,0.00013,13.4427]
[1778281097745,24.48,80277.84,91.0,-0.1264,0.00013,13.43805]
[1778281109829,24.48,80277.79,91.0,-0.12639,0.00013,13.43759]
[1778281114907,24.48,80277.72,91.0,-0.12636,0.00013,13.43345]
[1778281121913,24.48,80277.5,91.0,-0.12638,0.00013,13.43491]
[1778281126948,24.48,80278.79,91.0,-0.12621,0.00013,13.42223]
[1778281131983,24.48,80279.73,91.0,-0.12608,0.00013,13.41299]
[1778281139146,24.48,80279.72,91.0,-0.12608,0.00013,13.41293]
[1778281145075,24.48,80279.87,91.0,-0.12606,0.00013,13.41101]
[1778281149773,24.48,80278.94,91.0,-0.12617,0.00013,13.41969]
[1778281149775,24.48,80278.94,91.0,-0.12617,0.00013,13.41969]
[1778281150110,24.48,80279.78,91.0,-0.12606,0.00013,13.41163]
[1778281150783,24.48,80279.78,91.0,-0.12606,0.00013,13.41163]
[1778281151204,24.48,80279.81,91.0,-0.12606,0.00013,13.41137]
[1778281157159,24.48,80279.45,91.0,-0.1261,0.00013,13.41458]
[1778281165215,24.48,80279.42,91.0,-0.1261,0.00013,13.41457]
[1778281172140,24.48,80279.42,91.0,-0.1261,0.00013,13.41457]
[1778281178310,24.48,80287.71,91.0,-0.12499,0.00013,13.33121]
[1778281183345,24.48,80287.06,91.0,-0.12508,0.00013,13.33781]
[1778281190394,24.48,80286.99,91.0,-0.12509,0.00013,13.33885]
[1778281193415,24.48,80273.54,91.0,-0.12685,0.00013,13.46692]
[1778281199067,24.48,80276.08,91.0,-0.12651,0.00013,13.44226]
[1778281200118,24.48,80276.03,91.0,-0.12652,0.00013,13.44264]
[1778281200941,24.48,80276.51,91.0,-0.12645,0.00013,13.43796]
[1778281204903,24.48,80265.79,91.0,-0.12785,0.00013,13.53952]
[1778281211542,24.47,80266.54,91.0,-0.12773,0.00013,13.53076]
[1778281214467,24.47,80266.88,91.0,-0.12768,0.00013,13.52715]
[1778281219599,24.47,80266.47,91.0,-0.12772,0.00013,13.53004]
[1778281225478,24.47,80266.59,91.0,-0.1277,0.00013,13.52856]
[1778281230676,24.47,80266.67,91.0,-0.12767,0.00013,13.52645]
[1778281235711,24.47,80265.83,91.0,-0.12774,0.00013,13.52929]
[1778281236478,24.47,80265.83,91.0,-0.12774,0.00013,13.52929]
[1778281244774,24.47,80265.2,91.0,-0.12781,0.00013,13.53414]
[1778281249882,24.47,80265.67,91.0,-0.12774,0.00013,13.52928]
[1778281256858,24.46,80265.59,91.0,-0.12774,0.00013,13.52898]
[1778281260385,24.46,80265.59,91.0,-0.12774,0.00013,13.52898]
[1778281270871,24.46,80265.6,91.0,-0.12773,0.00013,13.5282]
[1778281279013,24.46,80265.75,91.0,-0.12768,0.00013,13.52502]
[1778281284167,24.46,80265.82,91.0,-0.12767,0.00013,13.52405]
[1778281291097,24.46,80267.47,91.0,-0.12741,0.00013,13.50291]
[1778281297738,24.46,80267.1,91.0,-0.12745,0.00013,13.50633]
[1778281303181,24.46,80267.1,91.0,-0.12744,0.00013,13.50508]
[1778281308216,24.46,80267.03,91.0,-0.12744,0.00013,13.50509]
[1778281313251,24.45,80265.96,91.0,-0.12757,0.00013,13.51454]
[1778281319293,24.45,80265.86,91.0,-0.12757,0.00013,13.51452]
[1778281324328,24.45,80265.05,91.0,-0.12766,0.00013,13.52134]
[1778281330044,24.45,80263.26,91.0,-0.12789,0.00013,13.53806]
[1778281333391,24.45,80277.55,91.0,-0.126,0.00013,13.40028]
[1778281339310,24.45,80279.78,91.0,-0.1257,0.00013,13.37903]
[1778281347489,24.45,80280.42,91.0,-0.12562,0.00013,13.37313]
[1778281353531,24.45,80278.96,91.0,-0.12578,0.00013,13.38257]
[1778281358566,24.45,80278.82,91.0,-0.1258,0.00013,13.38388]
[1778281364608,24.45,80278.82,91.0,-0.1258,0.00013,13.38385]
[1778281369643,24.45,80279.79,91.0,-0.12567,0.00013,13.37456]
[1778281374678,24.45,80279.76,91.0,-0.12567,0.00013,13.37487]
[1778281379716,24.45,80283.92,91.0,-0.12513,0.00013,13.33531]
[1778281384752,24.45,80287.22,91.0,-0.12471,0.00013,13.30424]
[1778281389787,24.45,80287.22,91.0,-0.12471,0.00013,13.3047]
[1778281394822,24.45,80287.08,91.0,-0.12474,0.00013,13.30647]
[1778281400202,24.45,80287.84,91.0,-0.12464,0.00013,13.29956]
[1778281405899,24.45,80288.93,91.0,-0.12451,0.00013,13.28986]
[1778281412032,24.45,80288.93,91.0,-0.12451,0.00013,13.28986]
[1778281417506,24.45,80287.74,91.0,-0.12464,0.00013,13.29758]
[1778281424025,24.46,80288.47,91.0,-0.12456,0.00013,13.29125]
[1778281430067,24.46,80288.42,91.0,-0.12457,0.00013,13.29215]
[1778281435102,24.46,80288.11,91.0,-0.12461,0.00013,13.29542]
[1778281442151,24.46,80287.12,91.0,-0.12475,0.00013,13.30523]
[1778281447186,24.46,80287.05,91.0,-0.12476,0.00013,13.30613]
[1778281452221,24.46,80286.96,91.0,-0.12477,0.00013,13.30721]
[1778281458263,24.46,80286.82,91.0,-0.1248,0.00013,13.3088]
[1778281463298,24.46,80286.79,91.0,-0.1248,0.00013,13.30932]
[1778281468337,24.46,80286.23,91.0,-0.12488,0.00013,13.31491]
[1778281473372,24.46,80286.59,91.0,-0.1248,0.00013,13.30725]
[1778281478407,24.46,80286.25,91.0,-0.12485,0.00013,13.31079]
[1778281483442,24.46,80275.03,91.0,-0.12632,0.00013,13.41782]
[1778281485456,24.46,80286.15,91.0,-0.12486,0.00013,13.31183]
[1778281490491,24.46,80284.68,91.0,-0.12506,0.00013,13.32616]
[1778281495526,24.46,80279.16,91.0,-0.12578,0.00013,13.37885]
[1778281500586,24.46,80270.82,91.0,-0.12687,0.00013,13.45822]
[1778281501982,24.46,80260.67,91.0,-0.12821,0.00013,13.55487]
[1778281503629,24.46,80258.56,91.0,-0.12849,0.00013,13.57485]
[1778281503649,24.46,80258.56,91.0,-0.12849,0.00013,13.57485]
[1778281503656,24.46,80258.56,91.0,-0.12849,0.00013,13.57485]
[1778281503667,24.46,80258.43,91.0,-0.1285,0.00013,13.57584]
[1778281506802,24.46,80253.07,91.0,-0.12921,0.00013,13.62717]
[1778281508401,24.46,80253.07,91.0,-0.12922,0.00013,13.62732]
[1778281512369,24.46,80251.08,91.0,-0.12949,0.00013,13.64692]
[1778281515215,24.46,80240.58,91.0,-0.1309,0.00013,13.74774]
[1778281517272,24.46,80239.43,91.0,-0.13105,0.00013,13.75876]
[1778281517898,24.46,80238.91,91.0,-0.13112,0.00013,13.76373]
[1778281523732,24.46,80235.98,91.0,-0.13153,0.00013,13.79312]
[1778281524205,24.46,80235.98,91.0,-0.13153,0.00013,13.79312]
[1778281524727,24.46,80235.98,91.0,-0.13153,0.00013,13.79312]
[1778281530244,24.46,80234.12,91.0,-0.1318,0.00013,13.81202]
[1778281535168,24.47,80225.56,91.0,-0.13294,0.00014,13.89047]
[1778281540531,24.47,80225.72,91.0,-0.13292,0.00014,13.88926]
[1778281545893,24.47,80227.37,91.0,-0.1327,0.00014,13.87405]
[1778281550928,24.47,80227.22,91.0,-0.13273,0.00014,13.87596]
[1778281555963,24.47,80227.27,91.0,-0.13273,0.00014,13.87592]
[1778281560998,24.47,80228.37,91.0,-0.13259,0.00014,13.86587]
[1778281566340,24.47,80228.94,91.0,-0.13252,0.00014,13.86084]
[1778281572075,24.47,80225.0,91.0,-0.13306,0.00014,13.89937]
[1778281577402,24.47,80223.36,91.0,-0.13329,0.00014,13.91527]
[1778281583153,24.47,80222.61,91.0,-0.13339,0.00014,13.92253]
[1778281588893,24.47,80223.89,91.0,-0.13322,0.00014,13.91033]
[1778281594229,24.47,80224.87,91.0,-0.13305,0.00014,13.89662]
[1778281599264,24.47,80224.77,91.0,-0.13307,0.00014,13.89779]
[1778281606839,24.47,80224.77,91.0,-0.13307,0.00014,13.89802]
[1778281615279,24.47,80224.65,91.0,-0.13309,0.00014,13.8995]
[1778281621113,24.47,80223.88,91.0,-0.1332,0.00014,13.90733]
[1778281621116,24.47,80223.88,91.0,-0.1332,0.00014,13.90733]
[1778281621723,24.47,80227.9,91.0,-0.13266,0.00014,13.86886]
[1778281622800,24.47,80227.9,91.0,-0.13266,0.00014,13.86886]
[1778281623230,24.47,80230.39,91.0,-0.13232,0.00014,13.84466]
[1778281628468,24.47,80231.64,91.0,-0.1321,0.00014,13.82937]
[1778281633503,24.46,80231.37,91.0,-0.1321,0.00014,13.82893]
[1778281635311,24.46,80231.37,91.0,-0.1321,0.00014,13.82893]
[1778281640552,24.46,80231.61,91.0,-0.13203,0.00014,13.82404]
[1778281642448,24.46,80231.61,91.0,-0.13203,0.00014,13.82404]
[1778281642566,24.46,80230.93,91.0,-0.13211,0.00014,13.83002]
[1778281647601,24.46,80231.27,91.0,-0.13208,0.00014,13.82747]
[1778281654650,24.46,80230.68,91.0,-0.13214,0.00014,13.82955]
[1778281659685,24.46,80231.26,91.0,-0.13207,0.00014,13.82464]
[1778281664720,24.46,80230.83,91.0,-0.13213,0.00014,13.82942]
[1778281671306,24.46,80229.89,91.0,-0.13227,0.00014,13.83892]
[1778281671769,24.46,80229.92,91.0,-0.13227,0.00014,13.83897]
[1778281676804,24.46,80229.86,91.0,-0.13225,0.00014,13.83802]
[1778281681839,24.46,80231.89,91.0,-0.13196,0.00014,13.81711]
[1778281686874,24.46,80231.69,91.0,-0.13196,0.00014,13.81736]
[1778281692917,24.45,80230.63,91.0,-0.13208,0.00014,13.82586]
[1778281697953,24.45,80232.27,91.0,-0.13184,0.00014,13.80867]
[1778281702987,24.45,80232.17,91.0,-0.13184,0.00014,13.80829]
[1778281708023,24.45,80232.36,91.0,-0.13179,0.00014,13.80512]
[1778281715839,24.45,80232.36,91.0,-0.13179,0.00014,13.80512]
[1778281717683,24.45,80233.53,91.0,-0.13157,0.00013,13.78732]
[1778281723131,24.44,80234.85,91.0,-0.13135,0.00013,13.77115]
[1778281727886,24.44,80235.05,91.0,-0.1313,0.00013,13.76761]
[1778281738236,24.43,80235.33,91.0,-0.13117,0.00013,13.75856]
[1778281743364,24.43,80233.55,91.0,-0.13138,0.00013,13.77355]
[1778281746464,24.42,80233.06,91.0,-0.13142,0.00014,13.77661]
[1778281752334,24.42,80232.13,91.0,-0.1315,0.00014,13.78168]
[1778281753710,24.42,80232.13,91.0,-0.1315,0.00014,13.78168]
[1778281756118,24.42,80232.33,91.0,-0.13145,0.00014,13.77808]
[1778281757323,24.42,80232.33,91.0,-0.13144,0.00014,13.77753]
[1778281758028,24.42,80232.33,91.0,-0.13144,0.00014,13.77753]
[1778281759427,24.41,80232.26,91.0,-0.13144,0.00014,13.77743]
[1778281765432,24.41,80232.74,91.0,-0.13132,0.00014,13.76924]
[1778281766093,24.41,80232.74,91.0,-0.13132,0.00014,13.76924]
[1778281771474,24.4,80234.54,91.0,-0.131,0.00013,13.74435]
[1778281776106,24.4,80234.86,91.0,-0.13093,0.00013,13.73926]
[1778281781073,24.4,80234.88,91.0,-0.1309,0.00013,13.73706]
[1778281782088,24.4,80234.84,91.0,-0.1309,0.00013,13.73695]
[1778281788341,24.39,80235.14,91.0,-0.13081,0.00013,13.73056]
[1778281793094,24.39,80236.15,91.0,-0.13066,0.00013,13.71942]
[1778281796042,24.39,80236.04,91.0,-0.13065,0.00013,13.71905]
[1778281798578,24.39,80236.02,91.0,-0.13063,0.00013,13.71783]
[1778281799418,24.39,80236.22,91.0,-0.1306,0.00013,13.71552]
[1778281800090,24.39,80236.22,91.0,-0.1306,0.00013,13.71552]
[1778281802255,24.38,80236.15,91.0,-0.1306,0.00013,13.71508]
[1778281807726,24.38,80235.76,91.0,-0.13063,0.00013,13.71739]
[1778281813820,24.38,80235.76,91.0,-0.13062,0.00013,13.717]
[1778281819810,24.38,80235.76,91.0,-0.1306,0.00013,13.71542]
[1778281825852,24.38,80235.76,91.0,-0.13059,0.00013,13.71455]
[1778281828216,24.38,80235.13,91.0,-0.13067,0.00013,13.72046]
[1778281829005,24.38,80235.13,91.0,-0.13067,0.00013,13.72046]
[1778281831609,24.38,80235.13,91.0,-0.13066,0.00013,13.7192]
[1778281837900,24.37,80234.62,91.0,-0.13066,0.00013,13.7172]
[1778281838397,24.37,80233.68,91.0,-0.13077,0.00013,13.72528]
[1778281839539,24.37,80232.91,91.0,-0.13087,0.00013,13.7322]
[1778281839714,24.37,80232.91,91.0,-0.13087,0.00013,13.7322]
[1778281840487,24.37,80232.91,91.0,-0.13086,0.00013,13.73171]
[1778281840958,24.37,80233.32,91.0,-0.1308,0.00013,13.72727]
[1778281841715,24.37,80233.32,91.0,-0.1308,0.00013,13.72727]
[1778281842252,24.37,80233.6,91.0,-0.13076,0.00013,13.7245]
[1778281846100,24.37,80233.35,91.0,-0.1308,0.00013,13.72718]
[1778281846525,24.37,80231.98,91.0,-0.13098,0.00014,13.74015]
[1778281847000,24.37,80232.32,91.0,-0.13093,0.00014,13.73682]
[1778281847258,24.37,80232.32,91.0,-0.13093,0.00014,13.73682]
[1778281848944,24.37,80232.32,91.0,-0.13093,0.00014,13.73631]
[1778281848969,24.37,80232.32,91.0,-0.13093,0.00014,13.73631]
[1778281849592,24.37,80232.32,91.0,-0.13091,0.00014,13.7353]
[1778281851622,24.37,80231.52,91.0,-0.13102,0.00014,13.74282]
[1778281858082,24.36,80232.72,91.0,-0.13081,0.00013,13.72768]
[1778281863117,24.36,80232.58,91.0,-0.13079,0.00013,13.72658]
[1778281868152,24.36,80232.52,91.0,-0.13077,0.00013,13.72472]
[1778281876612,24.35,80232.53,91.0,-0.13074,0.00013,13.7232]
[1778281882341,24.35,80232.57,91.0,-0.13067,0.00013,13.71812]
[1778281882993,24.35,80232.57,91.0,-0.13067,0.00013,13.71812]
[1778281888292,24.34,80232.6,91.0,-0.13063,0.00013,13.7146]
[1778281890306,24.34,80232.66,91.0,-0.13061,0.00013,13.71311]
[1778281898871,24.34,80233.41,91.0,-0.13046,0.00013,13.70049]
[1778281900061,24.34,80234.57,91.0,-0.13027,0.00013,13.68671]
[1778281904968,24.33,80235.37,91.0,-0.13014,0.00013,13.67776]
[1778281909829,24.33,80235.37,91.0,-0.1301,0.00013,13.67499]
[1778281918502,24.32,80234.73,91.0,-0.13014,0.00013,13.67737]
[1778281919491,24.32,80234.73,91.0,-0.13014,0.00013,13.67737]
[1778281924544,24.32,80235.24,91.0,-0.13004,0.00013,13.67016]
[1778281929438,24.32,80235.24,91.0,-0.13004,0.00013,13.67016]
[1778281934614,24.32,80235.24,91.0,-0.12998,0.00013,13.66639]
[1778281939252,24.31,80235.5,91.0,-0.12993,0.00013,13.66276]
[1778281939284,24.31,80235.51,91.0,-0.12993,0.00013,13.66229]
[1778281939422,24.31,80235.51,91.0,-0.12993,0.00013,13.66229]
[1778281944684,24.31,80246.85,91.0,-0.12839,0.00013,13.55163]
[1778281950726,24.31,80246.42,91.0,-0.12843,0.00013,13.55468]
[1778281963817,24.31,80246.31,91.0,-0.12838,0.00013,13.54946]
[1778281973887,24.31,80245.74,91.0,-0.12844,0.00013,13.55371]
[1778281978922,24.3,80245.84,91.0,-0.12842,0.00013,13.55216]
[1778281979989,24.3,80245.84,91.0,-0.12842,0.00013,13.55216]
[1778281983701,24.3,80246.71,91.0,-0.1283,0.00013,13.54335]
[1778281986112,24.3,80247.13,91.0,-0.12824,0.00013,13.53913]
[1778281992015,24.3,80246.84,91.0,-0.12827,0.00013,13.5413]
[1778281997050,24.3,80245.46,91.0,-0.12845,0.00013,13.55413]
[1778281997331,24.3,80245.46,91.0,-0.12845,0.00013,13.55413]
[1778282002710,24.3,80243.1,91.0,-0.12876,0.00013,13.57635]
[1778282004243,24.3,80243.08,91.0,-0.12876,0.00013,13.57642]
[1778282004800,24.3,80242.28,91.0,-0.12886,0.00013,13.58387]
[1778282010141,24.3,80241.51,91.0,-0.12896,0.00013,13.59063]
[1778282015176,24.3,80241.32,91.0,-0.12894,0.00013,13.5873]
[1778282020211,24.3,80241.2,91.0,-0.12895,0.00013,13.5877]
[1778282025246,24.3,80241.17,91.0,-0.12894,0.00013,13.5874]
[1778282030281,24.3,80240.17,91.0,-0.12907,0.00013,13.59645]
[1778282035316,24.3,80240.27,91.0,-0.12905,0.00013,13.59491]
[1778282036710,24.3,80240.27,91.0,-0.12905,0.00013,13.59491]
[1778282038181,24.3,80237.38,91.0,-0.12943,0.00013,13.62252]
[1778282041287,24.29,80232.46,91.0,-0.13009,0.00013,13.66935]
[1778282048049,24.29,80231.7,91.0,-0.13017,0.00013,13.67551]
[1778282049671,24.29,80231.91,91.0,-0.13013,0.00013,13.67274]
[1778282056463,24.29,80231.48,91.0,-0.13016,0.00013,13.67481]
[1778282061528,24.29,80231.7,91.0,-0.13012,0.00013,13.67186]
[1778282068548,24.28,80233.05,91.0,-0.12991,0.00013,13.65646]
[1778282073583,24.28,80231.94,91.0,-0.13001,0.00013,13.66139]
[1778282075304,24.28,80231.94,91.0,-0.13001,0.00013,13.66139]
[1778282080084,24.28,80229.12,91.0,-0.13037,0.00014,13.68717]
[1778282080119,24.28,80229.12,91.0,-0.13037,0.00014,13.68717]
[1778282085602,24.28,80222.32,91.0,-0.13128,0.00014,13.7525]
[1778282086109,24.28,80222.32,91.0,-0.13128,0.00014,13.7525]
[1778282086180,24.28,80221.6,91.0,-0.13138,0.00014,13.75933]
[1778282086457,24.28,80221.6,91.0,-0.13138,0.00014,13.75933]
[1778282088186,24.28,80218.24,91.0,-0.13184,0.00014,13.7918]
[1778282090143,24.28,80217.2,91.0,-0.13199,0.00014,13.80244]
[1778282093098,24.28,80216.44,91.0,-0.13209,0.00014,13.80998]
[1778282093635,24.28,80214.51,91.0,-0.13236,0.00014,13.8289]
[1778282094029,24.28,80214.51,91.0,-0.13236,0.00014,13.8289]
[1778282096073,24.28,80212.55,91.0,-0.13263,0.00014,13.84797]
[1778282102806,24.28,80211.83,91.0,-0.13275,0.00014,13.85665]
[1778282107841,24.29,80211.13,91.0,-0.13287,0.00014,13.86453]
[1778282118089,24.29,80210.68,91.0,-0.13294,0.00014,13.86977]
[1778282119396,24.29,80209.55,91.0,-0.13312,0.00014,13.88226]
[1778282119431,24.29,80199.32,91.0,-0.13453,0.00014,13.98132]
[1778282120245,24.29,80199.32,91.0,-0.13453,0.00014,13.98132]
[1778282121137,24.29,80197.51,91.0,-0.13478,0.00014,13.99891]
[1778282127981,24.29,80196.46,91.0,-0.13493,0.00014,14.00954]
[1778282133095,24.29,80196.13,91.0,-0.13498,0.00014,14.01289]
[1778282139058,24.29,80196.23,91.0,-0.13494,0.00014,14.00796]
[1778282144098,24.29,80196.13,91.0,-0.13495,0.00014,14.00908]
[1778282146119,24.29,80176.43,91.0,-0.1377,0.00014,14.19999]
[1778282146137,24.29,80176.68,91.0,-0.13766,0.00014,14.19733]
[1778282151384,24.29,80175.91,91.0,-0.13776,0.00014,14.20407]
[1778282153100,24.29,80175.24,91.0,-0.13785,0.00014,14.2102]
[1778282153113,24.29,80175.24,91.0,-0.13785,0.00014,14.2102]
[1778282153417,24.29,80175.24,91.0,-0.13785,0.00014,14.2102]
[1778282153297,24.29,80162.97,91.0,-0.13957,0.00014,14.32918]
[1778282154355,24.29,80152.3,91.0,-0.14109,0.00014,14.43296]
[1778282155668,24.29,80152.09,91.0,-0.14112,0.00014,14.43489]
[1778282160345,24.29,80150.29,91.0,-0.14138,0.00014,14.45278]
[1778282161168,24.29,80150.56,91.0,-0.14135,0.00014,14.45029]
[1778282162583,24.29,80153.37,91.0,-0.14095,0.00014,14.42322]
[1778282165082,24.29,80154.66,91.0,-0.14077,0.00014,14.41065]
[1778282166085,24.29,80154.51,91.0,-0.14079,0.00014,14.41198]
[1778282166247,24.29,80154.43,91.0,-0.1408,0.00014,14.41294]
[1778282166522,24.29,80154.43,91.0,-0.1408,0.00014,14.41294]
[1778282167770,24.29,80154.39,91.0,-0.1408,0.00014,14.41311]
[1778282170361,24.29,80154.27,91.0,-0.14081,0.00014,14.41375]
[1778282176319,24.28,80160.87,91.0,-0.13981,0.00014,14.34543]
[1778282177934,24.28,80161.82,91.0,-0.13967,0.00014,14.33576]
[1778282178333,24.28,80163.44,91.0,-0.13944,0.00014,14.31963]
[1778282183369,24.28,80167.74,91.0,-0.1388,0.00014,14.27592]
[1778282188382,24.28,80168.08,91.0,-0.13874,0.00014,14.27142]
[1778282188603,24.28,80168.08,91.0,-0.13873,0.00014,14.27086]
[1778282189411,24.28,80166.97,91.0,-0.13888,0.00014,14.28142]
[1778282194865,24.27,80164.54,91.0,-0.13918,0.00014,14.29951]
[1778282200489,24.27,80167.7,91.0,-0.13871,0.00014,14.26718]
[1778282205528,24.27,80170.43,91.0,-0.13831,0.00014,14.2398]
[1778282207654,24.27,80175.3,91.0,-0.13762,0.00014,14.19226]
[1778282213097,24.27,80174.53,91.0,-0.13772,0.00014,14.1995]
[1778282218620,24.27,80174.56,91.0,-0.13771,0.00014,14.19878]
[1778282224095,24.27,80174.06,91.0,-0.13778,0.00014,14.20341]
[1778282229697,24.27,80174.9,91.0,-0.13766,0.00014,14.19488]
[1778282233311,24.27,80180.25,91.0,-0.13691,0.00014,14.14289]
[1778282233469,24.27,80180.25,91.0,-0.13691,0.00014,14.14289]
[1778282234359,24.27,80182.52,91.0,-0.13659,0.00014,14.12095]
[1778282240043,24.27,80191.52,91.0,-0.13534,0.00014,14.03413]
[1778282240448,24.27,80191.52,91.0,-0.13534,0.00014,14.03413]
[1778282240526,24.27,80192.49,91.0,-0.13521,0.00014,14.02509]
[1778282246384,24.27,80199.6,91.0,-0.13424,0.00014,13.95698]
[1778282251851,24.27,80201.71,91.0,-0.13394,0.00014,13.93371]
[1778282257395,24.27,80205.63,91.0,-0.13341,0.00014,13.89687]
[1778282262928,24.28,80214.55,91.0,-0.13223,0.00014,13.81323]
[1778282267963,24.28,80216.05,91.0,-0.13205,0.00014,13.8008]
[1778282272998,24.28,80218.98,91.0,-0.13168,0.00014,13.77464]
[1778282278033,24.29,80223.26,91.0,-0.13113,0.00014,13.7356]
[1778282284075,24.29,80223.15,91.0,-0.13119,0.00014,13.73954]
[1778282289110,24.3,80222.99,91.0,-0.13124,0.00014,13.74352]
[1778282293127,24.3,80222.92,91.0,-0.13127,0.00014,13.74566]
[1778282298173,24.3,80224.95,91.0,-0.13104,0.00014,13.72899]
[1778282303208,24.31,80229.83,91.0,-0.13041,0.00014,13.68454]
[1778282308243,24.31,80226.65,91.0,-0.13088,0.00014,13.71782]
[1778282310285,24.31,80227.11,91.0,-0.13082,0.00014,13.71389]
[1778282310481,24.31,80227.11,91.0,-0.13082,0.00014,13.71389]
[1778282312152,24.31,80222.44,91.0,-0.13144,0.00014,13.75543]
[1778282318314,24.32,80224.07,91.0,-0.13126,0.00014,13.74286]
[1778282323349,24.32,80225.58,91.0,-0.13109,0.00014,13.73063]
[1778282325235,24.32,80225.25,91.0,-0.13114,0.00014,13.73428]
[1778282330398,24.32,80225.3,91.0,-0.13117,0.00014,13.73661]
[1778282335433,24.33,80225.42,91.0,-0.13118,0.00014,13.73772]
[1778282341475,24.33,80225.41,91.0,-0.13122,0.00014,13.74052]
[1778282353562,24.34,80225.16,91.0,-0.13134,0.00014,13.74865]
[1778282358597,24.34,80231.6,91.0,-0.1305,0.00014,13.68883]
[1778282362150,24.34,80232.02,91.0,-0.13045,0.00013,13.68583]
[1778282362625,24.35,80232.07,91.0,-0.13045,0.00013,13.68598]
[1778282365278,24.35,80232.18,91.0,-0.13044,0.00013,13.68503]
[1778282365323,24.35,80232.18,91.0,-0.13044,0.00013,13.68503]
[1778282365834,24.35,80232.78,91.0,-0.13036,0.00013,13.67914]
[1778282367655,24.35,80232.71,91.0,-0.13037,0.00013,13.67994]
[1778282372696,24.34,80232.25,91.0,-0.13039,0.00013,13.67894]
[1778282376086,24.34,80231.97,91.0,-0.13042,0.00013,13.68126]
[1778282386157,24.34,80232.02,91.0,-0.13041,0.00013,13.68106]
[1778282392307,24.34,80232.5,91.0,-0.13035,0.00013,13.67659]
[1778282397871,24.34,80233.23,91.0,-0.13023,0.00013,13.66819]
[1778282404857,24.34,80233.1,91.0,-0.13024,0.00013,13.6687]
[1778282410921,24.34,80233.86,91.0,-0.13012,0.00013,13.66003]
[1778282412485,24.34,80235.92,91.0,-0.12984,0.00013,13.64007]
[1778282416295,24.34,80240.06,91.0,-0.12928,0.00013,13.59992]
[1778282417696,24.34,80239.04,91.0,-0.12942,0.00013,13.60965]
[1778282422931,24.34,80240.12,91.0,-0.12927,0.00013,13.59889]
[1778282428763,24.34,80240.45,91.0,-0.12922,0.00013,13.59527]
[1778282431105,24.34,80240.8,91.0,-0.12917,0.00013,13.59173]
[1778282434373,24.34,80240.78,91.0,-0.12913,0.00013,13.58731]
[1778282442180,24.34,80240.9,91.0,-0.12911,0.00013,13.58578]
[1778282447215,24.34,80240.86,91.0,-0.12912,0.00013,13.58607]
[1778282451131,24.34,80240.87,91.0,-0.12911,0.00013,13.58593]
[1778282456279,24.34,80245.33,91.0,-0.12852,0.00013,13.54327]
[1778282463328,24.34,80245.34,91.0,-0.12852,0.00013,13.54356]
[1778282468363,24.34,80243.33,91.0,-0.1288,0.00013,13.56313]
[1778282473398,24.34,80241.53,91.0,-0.12904,0.00013,13.58044]
[1778282481813,24.34,80241.53,91.0,-0.12904,0.00013,13.58044]
[1778282484216,24.34,80241.53,91.0,-0.12904,0.00013,13.58033]
[1778282484304,24.34,80241.53,91.0,-0.12904,0.00013,13.58033]
[1778282484364,24.34,80241.53,91.0,-0.12904,0.00013,13.58033]
[1778282484475,24.34,80237.82,91.0,-0.12953,0.00013,13.61598]
[1778282486489,24.34,80223.84,91.0,-0.13144,0.00014,13.75185]
[1778282491524,24.34,80223.8,91.0,-0.13144,0.00014,13.75012]
[1778282494724,24.34,80223.75,91.0,-0.13146,0.00014,13.75155]
[1778282494799,24.34,80223.75,91.0,-0.13148,0.00014,13.75248]
[1778282502602,24.35,80223.79,91.0,-0.13147,0.00014,13.75235]
[1778282509653,24.35,80224.28,91.0,-0.13141,0.00014,13.74775]
[1778282511217,24.35,80224.45,91.0,-0.13139,0.00014,13.74612]
[1778282517712,24.34,80223.95,91.0,-0.13143,0.00014,13.74892]
[1778282522741,24.34,80223.88,91.0,-0.13143,0.00014,13.74925]
[1778282525768,24.34,80212.99,91.0,-0.13289,0.00014,13.85232]
[1778282531810,24.34,80213.21,91.0,-0.13284,0.00014,13.84897]
[1778282536845,24.34,80213.02,91.0,-0.13285,0.00014,13.84965]
[1778282541880,24.33,80212.01,91.0,-0.13297,0.00014,13.8581]
[1778282549939,24.33,80212.72,91.0,-0.13284,0.00014,13.849]
[1778282556989,24.33,80212.82,91.0,-0.13277,0.00014,13.84145]
[1778282564040,24.32,80213.6,91.0,-0.13263,0.00014,13.83182]
[1778282569075,24.32,80214.15,91.0,-0.13254,0.00014,13.82516]
[1778282574110,24.32,80209.52,91.0,-0.13315,0.00014,13.86828]
[1778282579145,24.32,80210.31,91.0,-0.13302,0.00014,13.85906]
[1778282585187,24.32,80210.39,91.0,-0.13298,0.00014,13.85639]
[1778282590222,24.31,80210.61,91.0,-0.13293,0.00014,13.85268]
[1778282595257,24.31,80210.49,91.0,-0.13292,0.00014,13.85225]
[1778282603313,24.31,80210.11,91.0,-0.13294,0.00014,13.85332]
[1778282608348,24.3,80210.28,91.0,-0.13289,0.00014,13.85009]
[1778282618419,24.3,80209.75,91.0,-0.13289,0.00014,13.8478]
[1778282623454,24.3,80209.52,91.0,-0.1329,0.00014,13.8487]
[1778282628489,24.3,80209.29,91.0,-0.13292,0.00014,13.84964]
[1778282633524,24.3,80209.0,91.0,-0.13294,0.00014,13.85119]
[1778282639566,24.29,80208.93,91.0,-0.13293,0.00014,13.85037]
[1778282644602,24.29,80208.05,91.0,-0.13303,0.00014,13.85766]
[1778282655679,24.29,80208.46,91.0,-0.13294,0.00014,13.85101]
[1778282660714,24.29,80207.38,91.0,-0.13307,0.00014,13.86029]
[1778282666087,24.28,80208.49,91.0,-0.13291,0.00014,13.84861]
[1778282666089,24.28,80208.49,91.0,-0.13291,0.00014,13.84861]
[1778282670225,24.28,80208.46,91.0,-0.1329,0.00014,13.84791]
[1778282670784,24.28,80208.13,91.0,-0.13292,0.00014,13.84945]
[1778282671975,24.28,80208.13,91.0,-0.13292,0.00014,13.84945]
[1778282673027,24.28,80203.42,91.0,-0.13353,0.00014,13.89024]
[1778282680935,24.28,80202.98,91.0,-0.1336,0.00014,13.89512]
[1778282684848,24.28,80203.02,91.0,-0.1336,0.00014,13.89563]
[1778282685599,24.28,80202.3,91.0,-0.13371,0.00014,13.90308]
[1778282690634,24.28,80200.69,91.0,-0.13394,0.00014,13.91945]
[1778282693262,24.28,80199.43,91.0,-0.13412,0.00014,13.93209]
[1778282696339,24.29,80186.93,91.0,-0.13586,0.00014,14.05339]
[1778282701993,24.28,80184.75,91.0,-0.13616,0.00014,14.0744]
[1778282710058,24.28,80186.32,91.0,-0.13594,0.00014,14.0592]
[1778282715093,24.29,80186.92,91.0,-0.13586,0.00014,14.05353]
[1778282720128,24.29,80187.84,91.0,-0.13574,0.00014,14.04488]
[1778282723446,24.29,80188.46,91.0,-0.13565,0.00014,14.03902]
[1778282729191,24.29,80197.88,91.0,-0.13436,0.00014,13.94891]
[1778282730144,24.29,80197.88,91.0,-0.13436,0.00014,13.94891]
[1778282735633,24.29,80202.97,91.0,-0.13364,0.00014,13.89651]
[1778282741275,24.29,80207.06,91.0,-0.13311,0.00014,13.85885]
[1778282746310,24.29,80206.37,91.0,-0.13322,0.00014,13.86703]
[1778282752085,24.3,80206.56,91.0,-0.13321,0.00014,13.86631]
[1778282761416,24.3,80205.84,91.0,-0.13335,0.00014,13.87607]
[1778282769472,24.3,80206.56,91.0,-0.13328,0.00014,13.87103]
[1778282777528,24.31,80203.57,91.0,-0.13372,0.00014,13.90177]
[1778282783570,24.31,80201.98,91.0,-0.13395,0.00014,13.91816]
[1778282788605,24.31,80200.42,91.0,-0.13418,0.00014,13.93403]
[1778282794648,24.31,80200.3,91.0,-0.13417,0.00014,13.93152]
[1778282800511,24.31,80200.28,91.0,-0.13418,0.00014,13.93232]
[1778282800524,24.31,80200.28,91.0,-0.13418,0.00014,13.93232]
[1778282800691,24.31,80200.27,91.0,-0.13419,0.00014,13.93272]
[1778282801591,24.31,80200.27,91.0,-0.13419,0.00014,13.93272]
[1778282801920,24.31,80200.27,91.0,-0.13419,0.00014,13.93294]
[1778282808747,24.31,80199.48,91.0,-0.13431,0.00014,13.94165]
[1778282812458,24.31,80201.01,91.0,-0.13411,0.00014,13.92731]
[1778282815323,24.31,80201.21,91.0,-0.13409,0.00014,13.9259]
[1778282820832,24.32,80200.97,91.0,-0.13414,0.00014,13.92923]
[1778282826873,24.32,80200.78,91.0,-0.13418,0.00014,13.93209]
[1778282833043,24.32,80200.93,91.0,-0.13416,0.00014,13.93115]
[1778282834639,24.32,80200.93,91.0,-0.13417,0.00014,13.93184]
[1778282838533,24.32,80200.93,91.0,-0.13418,0.00014,13.93201]
[1778282843824,24.32,80200.88,91.0,-0.1342,0.00014,13.93368]
[1778282844596,24.32,80200.88,91.0,-0.1342,0.00014,13.93402]
[1778282850041,24.32,80201.02,91.0,-0.1342,0.00014,13.93369]
[1778282857090,24.32,80201.01,91.0,-0.13419,0.00014,13.93069]
[1778282867160,24.33,80201.02,91.0,-0.13421,0.00014,13.93241]
[1778282871617,24.33,80200.72,91.0,-0.13426,0.00014,13.93584]
[1778282877231,24.33,80200.6,91.0,-0.13429,0.00014,13.93823]
[1778282877479,24.33,80200.6,91.0,-0.13429,0.00014,13.93823]
[1778282878322,24.33,80200.6,91.0,-0.13429,0.00014,13.93823]
[1778282884283,24.33,80200.84,91.0,-0.13428,0.00014,13.93716]
[1778282889318,24.33,80201.81,91.0,-0.13416,0.00014,13.92869]
[1778282894353,24.33,80202.11,91.0,-0.13413,0.00014,13.92672]
[1778282897287,24.33,80202.03,91.0,-0.13414,0.00014,13.92786]
[1778282902384,24.34,80203.68,91.0,-0.13393,0.00014,13.91282]
[1778282907444,24.34,80205.06,91.0,-0.13375,0.00014,13.9006]
[1778282909596,24.34,80205.11,91.0,-0.13375,0.00014,13.90029]
[1778282914149,24.34,80204.66,91.0,-0.13379,0.00014,13.90077]
[1778282919228,24.34,80204.02,91.0,-0.13388,0.00014,13.9077]
[1778282924563,24.34,80205.76,91.0,-0.13366,0.00014,13.89204]
[1778282929598,24.34,80205.73,91.0,-0.13368,0.00014,13.89318]
[1778282934643,24.34,80205.17,91.0,-0.13376,0.00014,13.89934]
[1778282940685,24.35,80204.28,91.0,-0.1339,0.00014,13.9087]
[1778282946276,24.35,80204.25,91.0,-0.13391,0.00014,13.90952]
[1778282952267,24.35,80204.18,91.0,-0.13393,0.00014,13.911]
[1778282962840,24.35,80204.48,91.0,-0.13391,0.00014,13.90988]
[1778282969889,24.35,80204.53,91.0,-0.13392,0.00014,13.91035]
[1778282983987,24.35,80204.94,91.0,-0.13385,0.00014,13.90362]
[1778282989022,24.35,80204.94,91.0,-0.13386,0.00014,13.90417]
[1778282994061,24.36,80204.06,91.0,-0.13399,0.00014,13.91315]
[1778282999096,24.36,80198.61,91.0,-0.13475,0.00014,13.96624]
[1778283001110,24.36,80188.15,91.0,-0.1362,0.00014,14.06742]
[1778283001570,24.36,80188.15,91.0,-0.1362,0.00014,14.06742]
[1778283007152,24.35,80181.89,91.0,-0.13706,0.00014,14.12727]
[1778283011292,24.35,80179.67,91.0,-0.13737,0.00014,14.14831]
[1778283015889,24.35,80174.58,91.0,-0.13807,0.00014,14.19675]
[1778283016218,24.35,80172.26,91.0,-0.1384,0.00014,14.21905]
[1778283022260,24.35,80168.89,91.0,-0.13885,0.00014,14.25053]
[1778283027295,24.35,80168.18,91.0,-0.13894,0.00014,14.25668]
[1778283034344,24.35,80167.06,91.0,-0.13906,0.00014,14.26217]
[1778283042157,24.35,80164.57,91.0,-0.1394,0.00014,14.28578]
[1778283045577,24.35,80165.24,91.0,-0.13929,0.00014,14.27845]
[1778283052470,24.35,80166.21,91.0,-0.13914,0.00014,14.26801]
[1778283057505,24.34,80165.17,91.0,-0.13928,0.00014,14.27757]
[1778283063220,24.34,80160.71,91.0,-0.13991,0.00014,14.32035]
[1778283067105,24.34,80155.15,91.0,-0.14068,0.00014,14.37325]
[1778283067644,24.34,80153.54,91.0,-0.14091,0.00014,14.38887]
[1778283073655,24.34,80153.77,91.0,-0.14086,0.00014,14.38501]
[1778283079667,24.34,80152.71,91.0,-0.14098,0.00014,14.39331]
[1778283082168,24.34,80152.61,91.0,-0.14099,0.00014,14.39397]
[1778283091751,24.33,80150.85,91.0,-0.14115,0.00014,14.40273]
[1778283096786,24.33,80150.95,91.0,-0.14111,0.00014,14.39984]
[1778283101821,24.33,80150.65,91.0,-0.14112,0.00014,14.40082]
[1778283106856,24.32,80147.02,91.0,-0.14161,0.00014,14.4341]
[1778283109572,24.32,80144.39,91.0,-0.14198,0.00014,14.45872]
[1778283114912,24.32,80145.18,91.0,-0.14182,0.00014,14.44826]
[1778283116095,24.32,80145.18,91.0,-0.14182,0.00014,14.44826]
[1778283117148,24.32,80146.26,91.0,-0.14166,0.00014,14.43731]
[1778283117249,24.32,80146.26,91.0,-0.14166,0.00014,14.43718]
[1778283122968,24.32,80152.91,91.0,-0.14073,0.00014,14.37414]
[1778283128255,24.32,80153.15,91.0,-0.14072,0.00014,14.37322]
[1778283133651,24.32,80153.46,91.0,-0.1407,0.00014,14.37201]
[1778283134138,24.32,80153.46,91.0,-0.1407,0.00014,14.37201]
[1778283136192,24.32,80153.57,91.0,-0.1407,0.00014,14.37206]
[1778283141087,24.33,80153.65,91.0,-0.1407,0.00014,14.37191]
[1778283141188,24.33,80153.65,91.0,-0.1407,0.00014,14.3721]
[1778283146955,24.32,80156.22,91.0,-0.14032,0.00014,14.34585]
[1778283152176,24.32,80166.93,91.0,-0.13875,0.00014,14.23646]
[1778283157837,24.32,80167.03,91.0,-0.13873,0.00014,14.23516]
[1778283163063,24.32,80166.97,91.0,-0.13873,0.00014,14.23538]
[1778283171317,24.32,80164.64,91.0,-0.13905,0.00014,14.25719]
[1778283177359,24.32,80164.6,91.0,-0.13905,0.00014,14.25712]
[1778283183402,24.32,80166.36,91.0,-0.13879,0.00014,14.23959]
[1778283187337,24.32,80166.36,91.0,-0.13879,0.00014,14.2395]
[1778283187992,24.32,80166.51,91.0,-0.13877,0.00014,14.23801]
[1778283192714,24.32,80166.79,91.0,-0.13873,0.00014,14.2352]
[1778283193498,24.32,80166.79,91.0,-0.13873,0.00014,14.2352]
[1778283194386,24.32,80166.79,91.0,-0.13873,0.00014,14.23518]
[1778283199518,24.32,80165.74,91.0,-0.13888,0.00014,14.24519]
[1778283204553,24.32,80166.71,91.0,-0.13874,0.00014,14.23562]
[1778283209589,24.32,80166.18,91.0,-0.13881,0.00014,14.24066]
[1778283214826,24.32,80161.38,91.0,-0.13945,0.00014,14.28249]
[1778283220661,24.32,80154.22,91.0,-0.14046,0.00014,14.35117]
[1778283229197,24.31,80154.85,91.0,-0.14035,0.00014,14.34374]
[1778283234766,24.31,80154.53,91.0,-0.14036,0.00014,14.34469]
[1778283238293,24.31,80153.42,91.0,-0.14052,0.00014,14.35498]
[1778283238791,24.31,80154.25,91.0,-0.14039,0.00014,14.34665]
[1778283243058,24.31,80153.33,91.0,-0.14052,0.00014,14.35546]
[1778283243095,24.31,80153.33,91.0,-0.14052,0.00014,14.35546]
[1778283243252,24.31,80152.92,91.0,-0.14058,0.00014,14.35948]
[1778283251837,24.31,80149.1,91.0,-0.14115,0.00014,14.39815]
[1778283256839,24.32,80149.51,91.0,-0.14114,0.00014,14.39742]
[1778283263969,24.32,80149.19,91.0,-0.14123,0.00014,14.40338]
[1778283269004,24.32,80148.97,91.0,-0.14128,0.00014,14.40722]
[1778283274039,24.33,80149.53,91.0,-0.14119,0.00014,14.39895]
[1778283279075,24.33,80150.61,91.0,-0.14106,0.00014,14.3903]
[1778283284109,24.33,80155.93,91.0,-0.14033,0.00014,14.34053]
[1778283284888,24.33,80155.93,91.0,-0.14033,0.00014,14.34053]
[1778283285093,24.33,80155.93,91.0,-0.14033,0.00014,14.34053]
[1778283285116,24.33,80158.5,91.0,-0.13997,0.00014,14.31599]
[1778283285685,24.33,80158.5,91.0,-0.13997,0.00014,14.31599]
[1778283291037,24.33,80167.51,91.0,-0.13868,0.00014,14.22769]
[1778283296667,24.33,80167.67,91.0,-0.13865,0.00014,14.22562]
[1778283296926,24.33,80168.16,91.0,-0.13858,0.00014,14.22075]
[1778283297518,24.33,80168.16,91.0,-0.13858,0.00014,14.22075]
[1778283298869,24.33,80180.17,91.0,-0.13689,0.00014,14.1043]
[1778283308277,24.33,80176.84,91.0,-0.13736,0.00014,14.13677]
[1778283312232,24.33,80176.44,91.0,-0.13742,0.00014,14.14065]
[1778283319357,24.33,80176.38,91.0,-0.13743,0.00014,14.14132]
[1778283324392,24.33,80176.38,91.0,-0.13743,0.00014,14.14144]
[1778283329427,24.33,80176.57,91.0,-0.1374,0.00014,14.13974]
[1778283333360,24.33,80176.57,91.0,-0.1374,0.00014,14.13974]
[1778283342518,24.33,80176.66,91.0,-0.13736,0.00014,14.13484]
[1778283354602,24.33,80176.77,91.0,-0.13736,0.00014,14.13445]
[1778283360644,24.33,80176.88,91.0,-0.13735,0.00014,14.1337]
[1778283365845,24.33,80172.06,91.0,-0.13803,0.00014,14.18055]
[1778283371013,24.33,80168.11,91.0,-0.13858,0.00014,14.21852]
[1778283371094,24.33,80168.11,91.0,-0.13858,0.00014,14.21852]
[1778283371109,24.33,80168.11,91.0,-0.13858,0.00014,14.21852]
[1778283371130,24.33,80168.11,91.0,-0.13858,0.00014,14.21852]
[1778283371730,24.33,80162.95,91.0,-0.13932,0.00014,14.26916]
[1778283376765,24.34,80157.92,91.0,-0.14007,0.00014,14.32032]
[1778283382378,24.34,80159.97,91.0,-0.13979,0.00014,14.30183]
[1778283386266,24.34,80159.96,91.0,-0.13983,0.00014,14.30433]
[1778283386288,24.34,80159.96,91.0,-0.13983,0.00014,14.30433]
[1778283386351,24.34,80159.96,91.0,-0.13983,0.00014,14.30433]
[1778283386586,24.34,80159.96,91.0,-0.13983,0.00014,14.30433]
[1778283386694,24.34,80159.97,91.0,-0.13984,0.00014,14.30523]
[1778283386907,24.34,80146.59,91.0,-0.14175,0.00014,14.43506]
[1778283390933,24.35,80137.82,91.0,-0.14303,0.00014,14.52105]
[1778283391034,24.35,80137.19,91.0,-0.14309,0.00014,14.52285]
[1778283396905,24.35,80131.14,91.0,-0.14397,0.00014,14.58258]
[1778283401940,24.35,80135.35,91.0,-0.14338,0.00014,14.54238]
[1778283407982,24.35,80136.08,91.0,-0.14329,0.00014,14.53638]
[1778283413020,24.35,80134.87,91.0,-0.14347,0.00014,14.549]
[1778283418057,24.35,80135.37,91.0,-0.14341,0.00014,14.54485]
[1778283423091,24.35,80134.2,91.0,-0.14359,0.00014,14.55684]
[1778283428126,24.35,80132.82,91.0,-0.1438,0.00014,14.57073]
[1778283433162,24.35,80132.68,91.0,-0.14382,0.00014,14.5725]
[1778283439103,24.36,80132.6,91.0,-0.14384,0.00014,14.57356]
[1778283443916,24.36,80121.59,91.0,-0.14544,0.00015,14.68058]
[1778283449054,24.35,80121.16,91.0,-0.1455,0.00015,14.68453]
[1778283454309,24.35,80111.04,91.0,-0.14694,0.00015,14.77789]
[1778283459344,24.35,80122.0,91.0,-0.14532,0.00015,14.67044]
[1778283464816,24.35,80127.36,91.0,-0.14454,0.00015,14.61814]
[1778283477307,24.35,80132.94,91.0,-0.14373,0.00014,14.56438]
[1778283482505,24.35,80132.3,91.0,-0.14384,0.00014,14.57172]
[1778283493582,24.36,80132.72,91.0,-0.1438,0.00014,14.56871]
[1778283499624,24.36,80132.36,91.0,-0.14386,0.00014,14.57274]
[1778283509694,24.36,80132.36,91.0,-0.14387,0.00014,14.57356]
[1778283514814,24.36,80132.32,91.0,-0.14384,0.00014,14.56955]
[1778283520050,24.36,80132.15,91.0,-0.14388,0.00014,14.57181]
[1778283525686,24.36,80132.93,91.0,-0.14377,0.00014,14.56468]
[1778283530841,24.36,80132.99,91.0,-0.14377,0.00014,14.56459]
[1778283536883,24.36,80134.09,91.0,-0.14362,0.00014,14.55438]
[1778283542267,24.36,80134.79,91.0,-0.14352,0.00014,14.54794]
[1778283543678,24.36,80134.8,91.0,-0.14352,0.00014,14.54794]
[1778283546166,24.36,80134.76,91.0,-0.14353,0.00014,14.5486]
[1778283546912,24.36,80134.76,91.0,-0.14353,0.00014,14.5486]
[1778283554005,24.36,80134.82,91.0,-0.14353,0.00014,14.54878]
[1778283560047,24.36,80134.85,91.0,-0.14354,0.00014,14.54895]
[1778283565082,24.37,80134.81,91.0,-0.14355,0.00014,14.54971]
[1778283572131,24.37,80135.28,91.0,-0.14345,0.00014,14.54115]
[1778283574261,24.37,80135.96,91.0,-0.14335,0.00014,14.53463]
[1778283580187,24.37,80134.74,91.0,-0.14354,0.00014,14.54714]
[1778283585222,24.37,80138.97,91.0,-0.14294,0.00014,14.50662]
[1778283590257,24.37,80139.04,91.0,-0.14294,0.00014,14.50659]
[1778283597306,24.37,80138.98,91.0,-0.14296,0.00014,14.50804]
[1778283602341,24.37,80139.31,91.0,-0.14292,0.00014,14.50542]
[1778283607593,24.37,80139.28,91.0,-0.14293,0.00014,14.50617]
[1778283609729,24.37,80139.1,91.0,-0.14296,0.00014,14.50814]
[1778283615433,24.37,80141.29,91.0,-0.14266,0.00014,14.48767]
[1778283622482,24.37,80141.56,91.0,-0.14263,0.00014,14.48595]
[1778283627517,24.38,80142.05,91.0,-0.14257,0.00014,14.48187]
[1778283632552,24.38,80142.15,91.0,-0.14253,0.00014,14.47705]
[1778283637587,24.38,80141.34,91.0,-0.14266,0.00014,14.48564]
[1778283643629,24.38,80142.02,91.0,-0.14257,0.00014,14.4799]
[1778283648664,24.38,80142.67,91.0,-0.14249,0.00014,14.47434]
[1778283654996,24.38,80143.81,91.0,-0.14233,0.00014,14.46392]
[1778283655281,24.38,80143.79,91.0,-0.14234,0.00014,14.46444]
[1778283660748,24.38,80147.07,91.0,-0.14188,0.00014,14.43349]
[1778283661222,24.38,80147.07,91.0,-0.14188,0.00014,14.43349]
[1778283665847,24.38,80146.8,91.0,-0.14193,0.00014,14.43657]
[1778283666645,24.38,80146.67,91.0,-0.14195,0.00014,14.43829]
[1778283673839,24.39,80147.59,91.0,-0.14184,0.00014,14.43044]
[1778283678399,24.39,80147.23,91.0,-0.1419,0.00014,14.43459]
[1778283679971,24.39,80145.21,91.0,-0.14219,0.00014,14.45433]
[1778283680580,24.39,80141.11,91.0,-0.14279,0.00014,14.49449]
[1778283681313,24.39,80139.9,91.0,-0.14296,0.00014,14.50622]
[1778283684532,24.39,80139.24,91.0,-0.14306,0.00014,14.51297]
[1778283685345,24.39,80139.24,91.0,-0.14306,0.00014,14.51308]
[1778283691684,24.39,80138.73,91.0,-0.14314,0.00014,14.51859]
[1778283698586,24.39,80139.74,91.0,-0.14297,0.00014,14.50477]
[1778283705057,24.39,80139.28,91.0,-0.14305,0.00014,14.50988]
[1778283710466,24.39,80139.53,91.0,-0.14301,0.00014,14.5077]
[1778283720164,24.39,80139.53,91.0,-0.14302,0.00014,14.5084]
[1778283731241,24.39,80139.49,91.0,-0.14304,0.00014,14.50964]
[1778283736276,24.39,80141.39,91.0,-0.14278,0.00014,14.49167]
[1778283741311,24.4,80141.8,91.0,-0.14273,0.00014,14.48827]
[1778283746887,24.4,80143.25,91.0,-0.14252,0.00014,14.47466]
[1778283747336,24.4,80142.7,91.0,-0.14261,0.00014,14.48023]
[1778283747633,24.4,80144.9,91.0,-0.14229,0.00014,14.45891]
[1778283754804,24.4,80153.27,91.0,-0.14108,0.00014,14.37713]
[1778283758301,24.39,80153.42,91.0,-0.14101,0.00014,14.36998]
[1778283758431,24.39,80155.72,91.0,-0.14068,0.00014,14.34755]
[1778283763466,24.4,80157.61,91.0,-0.14043,0.00014,14.33072]
[1778283769508,24.4,80157.56,91.0,-0.14047,0.00014,14.3331]
[1778283774803,24.4,80157.52,91.0,-0.14048,0.00014,14.33415]
[1778283782599,24.41,80158.71,91.0,-0.14037,0.00014,14.3265]
[1778283789112,24.41,80161.48,91.0,-0.14,0.00014,14.30128]
[1778283794953,24.41,80161.98,91.0,-0.13997,0.00014,14.29928]
[1778283795967,24.41,80162.71,91.0,-0.13987,0.00014,14.29265]
[1778283795974,24.41,80162.71,91.0,-0.13987,0.00014,14.29265]
[1778283796050,24.41,80162.7,91.0,-0.13988,0.00014,14.29362]
[1778283806004,24.41,80162.23,91.0,-0.13995,0.00014,14.29829]
[1778283811802,24.41,80162.92,91.0,-0.13983,0.00014,14.28772]
[1778283816837,24.42,80163.72,91.0,-0.13972,0.00014,14.2805]
[1778283821872,24.42,80163.78,91.0,-0.13972,0.00014,14.28049]
[1778283826907,24.42,80165.71,91.0,-0.13946,0.00014,14.26252]
[1778283831127,24.42,80165.81,91.0,-0.13945,0.00014,14.262]
[1778283834831,24.42,80168.53,91.0,-0.13907,0.00014,14.23633]
[1778283835597,24.42,80168.74,91.0,-0.13905,0.00014,14.23449]
[1778283836309,24.42,80170.17,91.0,-0.13884,0.00014,14.22057]
[1778283839695,24.42,80170.71,91.0,-0.13877,0.00014,14.21546]
[1778283839701,24.42,80170.71,91.0,-0.13877,0.00014,14.21546]
[1778283845058,24.42,80172.82,91.0,-0.13847,0.00014,14.19462]
[1778283850093,24.42,80174.2,91.0,-0.13827,0.00014,14.18109]
[1778283857142,24.42,80175.46,91.0,-0.13809,0.00014,14.16856]
[1778283857835,24.42,80175.46,91.0,-0.13809,0.00014,14.16856]
[1778283863184,24.42,80185.65,91.0,-0.13666,0.00014,14.0703]
[1778283864421,24.42,80185.65,91.0,-0.13666,0.00014,14.0703]
[1778283869171,24.42,80185.85,91.0,-0.13664,0.00014,14.06868]
[1778283871315,24.42,80167.68,91.0,-0.13915,0.00014,14.23947]
[1778283875265,24.42,80166.03,91.0,-0.13938,0.00014,14.25486]
[1778283877257,24.42,80165.96,91.0,-0.13938,0.00014,14.25536]
[1778283880127,24.42,80166.12,91.0,-0.13937,0.00014,14.25427]
[1778283880176,24.42,80166.44,91.0,-0.13932,0.00014,14.25117]
[1778283880488,24.42,80166.44,91.0,-0.13932,0.00014,14.25117]
[1778283882817,24.42,80153.56,91.0,-0.14116,0.00014,14.37633]
[1778283888363,24.42,80144.25,91.0,-0.14252,0.00014,14.46809]
[1778283891563,24.42,80144.05,91.0,-0.14255,0.00014,14.4704]
[1778283893850,24.42,80127.9,91.0,-0.14489,0.00015,14.62737]
[1778283899440,24.42,80127.22,91.0,-0.14499,0.00015,14.63408]
[1778283904475,24.42,80133.81,91.0,-0.14404,0.00014,14.57024]
[1778283909510,24.42,80136.44,91.0,-0.14367,0.00014,14.5453]
[1778283913067,24.42,80136.62,91.0,-0.14365,0.00014,14.54386]
[1778283915605,24.42,80144.26,91.0,-0.14255,0.00014,14.47009]
[1778283917290,24.42,80146.65,91.0,-0.14221,0.00014,14.4471]
[1778283918571,24.43,80146.47,91.0,-0.14224,0.00014,14.44917]
[1778283923608,24.43,80146.28,91.0,-0.14228,0.00014,14.45188]
[1778283929283,24.43,80147.68,91.0,-0.14208,0.00014,14.43888]
[1778283938067,24.43,80148.49,91.0,-0.14195,0.00014,14.42767]
[1778283947779,24.43,80150.5,91.0,-0.14169,0.00014,14.41014]
[1778283952129,24.43,80150.57,91.0,-0.14169,0.00014,14.40998]
[1778283952228,24.43,80150.61,91.0,-0.14169,0.00014,14.40992]
[1778283957849,24.43,80150.74,91.0,-0.14165,0.00014,14.40755]
[1778283959142,24.43,80150.74,91.0,-0.14165,0.00014,14.40755]
[1778283959171,24.43,80150.74,91.0,-0.14165,0.00014,14.40755]
[1778283959189,24.43,80150.74,91.0,-0.14165,0.00014,14.40755]
[1778283959709,24.43,80150.89,91.0,-0.14162,0.00014,14.40565]
[1778283959765,24.43,80150.89,91.0,-0.14162,0.00014,14.40565]
[1778283961909,24.43,80164.42,91.0,-0.13969,0.00014,14.27442]
[1778283965775,24.43,80167.6,91.0,-0.13923,0.00014,14.2425]
[1778283970966,24.43,80167.97,91.0,-0.13917,0.00014,14.23839]
[1778283975744,24.42,80171.91,91.0,-0.13858,0.00014,14.19847]
[1778283978480,24.42,80172.15,91.0,-0.13854,0.00014,14.19567]
[1778283978577,24.42,80172.15,91.0,-0.13854,0.00014,14.19567]
[1778283984031,24.42,80174.85,91.0,-0.13815,0.00014,14.16882]
[1778283987735,24.42,80178.1,91.0,-0.13769,0.00014,14.13719]
[1778283987813,24.42,80178.1,91.0,-0.13769,0.00014,14.13719]
[1778283991586,24.42,80186.82,91.0,-0.13644,0.00014,14.04861]
[1778283996100,24.42,80187.97,91.0,-0.13628,0.00014,14.03776]
[1778284001351,24.42,80188.0,91.0,-0.13628,0.00014,14.03782]
[1778284002074,24.42,80188.72,91.0,-0.13618,0.00014,14.03094]
[1778284007197,24.42,80187.95,91.0,-0.1363,0.00014,14.03874]
[1778284012232,24.42,80186.84,91.0,-0.13645,0.00014,14.04972]
[1778284017269,24.42,80185.83,91.0,-0.1366,0.00014,14.05968]
[1778284021722,24.43,80185.65,91.0,-0.13662,0.00014,14.06151]
[1778284021961,24.43,80185.65,91.0,-0.13662,0.00014,14.06151]
[1778284027339,24.43,80180.13,91.0,-0.13742,0.00014,14.1164]
[1778284032374,24.43,80177.97,91.0,-0.13774,0.00014,14.13839]
[1778284036210,24.43,80178.3,91.0,-0.1377,0.00014,14.13584]
[1778284042444,24.43,80178.36,91.0,-0.13769,0.00014,14.13499]
[1778284046990,24.43,80178.55,91.0,-0.13766,0.00014,14.13294]
[1778284056542,24.43,80179.08,91.0,-0.13754,0.00014,14.12253]
[1778284062586,24.43,80180.43,91.0,-0.13735,0.00014,14.10924]
[1778284069855,24.43,80180.29,91.0,-0.13736,0.00014,14.11044]
[1778284075677,24.43,80180.98,91.0,-0.13726,0.00014,14.10347]
[1778284081038,24.43,80181.19,91.0,-0.13723,0.00014,14.10133]
[1778284081737,24.43,80181.24,91.0,-0.13722,0.00014,14.10082]
[1778284088546,24.43,80181.55,91.0,-0.13718,0.00014,14.09776]
[1778284090284,24.43,80181.56,91.0,-0.13718,0.00014,14.09755]
[1778284093076,24.43,80181.59,91.0,-0.13717,0.00014,14.09719]
[1778284098838,24.43,80180.02,91.0,-0.13739,0.00014,14.1121]
[1778284103873,24.43,80179.93,91.0,-0.1374,0.00014,14.11274]
[1778284109327,24.43,80179.44,91.0,-0.13746,0.00014,14.1173]
[1778284110904,24.43,80169.59,91.0,-0.13885,0.00014,14.21221]
[1778284116051,24.42,80170.63,91.0,-0.13865,0.00014,14.19684]
[1778284122004,24.43,80170.6,91.0,-0.13867,0.00014,14.19799]
[1778284129053,24.43,80170.53,91.0,-0.1387,0.00014,14.19991]
[1778284134088,24.43,80170.51,91.0,-0.13871,0.00014,14.20103]
[1778284139123,24.43,80170.07,91.0,-0.13879,0.00014,14.20624]
[1778284144158,24.43,80169.22,91.0,-0.13892,0.00014,14.21545]
[1778284149193,24.43,80168.65,91.0,-0.13902,0.00014,14.22195]
[1778284154230,24.43,80168.49,91.0,-0.13906,0.00014,14.22447]
[1778284159266,24.44,80167.93,91.0,-0.13915,0.00014,14.23088]
[1778284164301,24.44,80168.28,91.0,-0.13911,0.00014,14.2285]
[1778284171350,24.44,80168.44,91.0,-0.13908,0.00014,14.22384]
[1778284180414,24.44,80168.62,91.0,-0.13908,0.00014,14.22409]
[1778284189477,24.45,80168.57,91.0,-0.13912,0.00014,14.2268]
[1778284199547,24.45,80168.15,91.0,-0.13921,0.00014,14.23297]
[1778284204582,24.45,80167.63,91.0,-0.1393,0.00014,14.23907]
[1778284210624,24.45,80167.62,91.0,-0.13932,0.00014,14.24044]
[1778284224722,24.46,80167.61,91.0,-0.13936,0.00014,14.24366]
[1778284230764,24.46,80167.5,91.0,-0.1394,0.00014,14.24602]
[1778284235799,24.46,80167.6,91.0,-0.13936,0.00014,14.24158]
[1778284240834,24.46,80168.0,91.0,-0.13932,0.00014,14.23881]
[1778284248890,24.46,80168.1,91.0,-0.13933,0.00014,14.23956]
[1778284253925,24.47,80171.2,91.0,-0.13891,0.00014,14.2108]
[1778284257294,24.47,80171.99,91.0,-0.13881,0.00014,14.20343]
[1778284262988,24.47,80170.76,91.0,-0.13898,0.00014,14.21558]
[1778284268024,24.47,80175.82,91.0,-0.13827,0.00014,14.1667]
[1778284273561,24.47,80177.04,91.0,-0.1381,0.00014,14.15507]
[1778284276244,24.47,80177.1,91.0,-0.13809,0.00014,14.15457]
[1778284282121,24.47,80184.94,91.0,-0.137,0.00014,14.07939]
[1778284288532,24.47,80185.01,91.0,-0.13699,0.00014,14.07899]
[1778284295212,24.47,80190.82,91.0,-0.13616,0.00014,14.01958]
[1778284301254,24.47,80190.96,91.0,-0.13616,0.00014,14.01902]
[1778284306289,24.47,80186.11,91.0,-0.13684,0.00014,14.06626]
[1778284307976,24.47,80185.56,91.0,-0.13692,0.00014,14.07161]
[1778284307978,24.47,80185.56,91.0,-0.13692,0.00014,14.07161]
[1778284313196,24.47,80175.77,91.0,-0.1383,0.00014,14.16702]
[1778284318373,24.48,80174.77,91.0,-0.13846,0.00014,14.17787]
[1778284324415,24.48,80174.14,91.0,-0.13857,0.00014,14.18508]
[1778284329450,24.48,80174.71,91.0,-0.1385,0.00014,14.18051]
[1778284334485,24.48,80175.08,91.0,-0.13846,0.00014,14.17788]
[1778284337927,24.48,80178.22,91.0,-0.13803,0.00014,14.14821]
[1778284343549,24.48,80177.68,91.0,-0.13812,0.00014,14.15475]
[1778284349591,24.48,80177.9,91.0,-0.13811,0.00014,14.15395]
[1778284354629,24.49,80178.53,91.0,-0.138,0.00014,14.14445]
[1778284359667,24.49,80178.62,91.0,-0.13801,0.00014,14.14499]
[1778284364736,24.49,80177.64,91.0,-0.13816,0.00014,14.15535]
[1778284375777,24.49,80180.52,91.0,-0.1378,0.00014,14.13052]
[1778284380812,24.5,80180.83,91.0,-0.13777,0.00014,14.12875]
[1778284385847,24.5,80180.89,91.0,-0.13778,0.00014,14.12937]
[1778284390886,24.5,80181.14,91.0,-0.13776,0.00014,14.12812]
[1778284396108,24.5,80181.11,91.0,-0.13778,0.00014,14.1291]
[1778284401966,24.5,80181.3,91.0,-0.13775,0.00014,14.12732]
[1778284406567,24.5,80180.92,91.0,-0.1378,0.00014,14.13076]
[1778284410560,24.5,80180.36,91.0,-0.13788,0.00014,14.13586]
[1778284411301,24.5,80180.33,91.0,-0.13788,0.00014,14.13606]
[1778284413641,24.5,80180.33,91.0,-0.13784,0.00014,14.13143]
[1778284415242,24.5,80180.83,91.0,-0.13777,0.00014,14.12639]
[1778284418234,24.5,80180.8,91.0,-0.13777,0.00014,14.12646]
[1778284422105,24.5,80180.8,91.0,-0.13777,0.00014,14.12639]
[1778284428377,24.5,80178.94,91.0,-0.13802,0.00014,14.14371]
[1778284434190,24.5,80178.25,91.0,-0.13811,0.00014,14.14947]
[1778284444260,24.49,80175.46,91.0,-0.13848,0.00014,14.17509]
[1778284449296,24.49,80174.74,91.0,-0.13857,0.00014,14.18129]
[1778284455337,24.49,80174.5,91.0,-0.13859,0.00014,14.18276]
[1778284469435,24.49,80174.15,91.0,-0.13862,0.00014,14.1843]
[1778284474470,24.49,80173.37,91.0,-0.13868,0.00014,14.1866]
[1778284481519,24.49,80174.14,91.0,-0.13856,0.00014,14.17825]
[1778284489575,24.49,80174.08,91.0,-0.13855,0.00014,14.17787]
[1778284494898,24.49,80174.08,91.0,-0.13855,0.00014,14.17787]
[1778284495004,24.49,80174.08,91.0,-0.13855,0.00014,14.17787]
[1778284495085,24.49,80174.08,91.0,-0.13855,0.00014,14.17787]
[1778284495617,24.49,80163.18,91.0,-0.14009,0.00014,14.28238]
[1778284501674,24.49,80160.63,91.0,-0.14046,0.00014,14.3075]
[1778284502323,24.49,80160.63,91.0,-0.14046,0.00014,14.3075]
[1778284508723,24.49,80174.74,91.0,-0.13848,0.00014,14.17264]
[1778284513758,24.49,80174.89,91.0,-0.13847,0.00014,14.17228]
[1778284515682,24.49,80175.1,91.0,-0.13845,0.00014,14.17047]
[1778284516080,24.49,80176.09,91.0,-0.13831,0.00014,14.16115]
[1778284519714,24.49,80176.03,91.0,-0.13833,0.00014,14.16238]
[1778284520500,24.49,80177.7,91.0,-0.1381,0.00014,14.14652]
[1778284523724,24.49,80178.1,91.0,-0.13805,0.00014,14.14337]
[1778284524704,24.49,80179.11,91.0,-0.13791,0.00014,14.13389]
[1778284525646,24.49,80180.41,91.0,-0.13773,0.00014,14.12162]
[1778284532891,24.49,80180.22,91.0,-0.13772,0.00014,14.11867]
[1778284536083,24.49,80179.3,91.0,-0.13785,0.00014,14.12742]
[1778284540609,24.49,80179.33,91.0,-0.13786,0.00014,14.12813]
[1778284546041,24.49,80179.41,91.0,-0.13784,0.00014,14.12714]
[1778284552025,24.5,80179.22,91.0,-0.13789,0.00014,14.13039]
[1778284557808,24.5,80180.87,91.0,-0.13767,0.00014,14.11555]
[1778284560705,24.5,80180.98,91.0,-0.13767,0.00014,14.11496]
[1778284566123,24.5,80179.62,91.0,-0.13788,0.00014,14.12946]
[1778284571158,24.5,80179.67,91.0,-0.13789,0.00014,14.13007]
[1778284583242,24.51,80179.68,91.0,-0.13792,0.00014,14.13245]
[1778284588277,24.51,80179.71,91.0,-0.13793,0.00014,14.13313]
[1778284593312,24.51,80181.18,91.0,-0.1377,0.00014,14.11546]
[1778284595691,24.51,80181.15,91.0,-0.13771,0.00014,14.11597]
[1778284595735,24.51,80181.15,91.0,-0.13771,0.00014,14.11597]
[1778284595902,24.51,80181.15,91.0,-0.13771,0.00014,14.11597]
[1778284597067,24.51,80185.72,91.0,-0.13707,0.00014,14.07215]
[1778284597672,24.51,80185.72,91.0,-0.13707,0.00014,14.07215]
[1778284598128,24.51,80195.56,91.0,-0.1357,0.00014,13.97758]
[1778284603562,24.51,80195.38,91.0,-0.13574,0.00014,13.97978]
[1778284604668,24.51,80195.38,91.0,-0.13574,0.00014,13.97985]
[1778284605579,24.51,80195.39,91.0,-0.13574,0.00014,13.97984]
[1778284613559,24.51,80195.32,91.0,-0.13575,0.00014,13.98093]
[1778284615660,24.51,80195.32,91.0,-0.13576,0.00014,13.98113]
[1778284616475,24.51,80195.32,91.0,-0.13576,0.00014,13.98126]
[1778284617514,24.51,80195.32,91.0,-0.13576,0.00014,13.98132]
[1778284620414,24.51,80195.32,91.0,-0.13576,0.00014,13.98152]
[1778284625537,24.51,80192.03,91.0,-0.13622,0.00014,14.01341]
[1778284630572,24.51,80193.18,91.0,-0.13606,0.00014,14.00254]
[1778284635607,24.51,80193.17,91.0,-0.13607,0.00014,14.00286]
[1778284640642,24.51,80193.32,91.0,-0.13605,0.00014,14.00164]
[1778284646684,24.51,80193.7,91.0,-0.136,0.00014,13.99823]
[1778284651719,24.51,80192.89,91.0,-0.13608,0.00014,14.00164]
[1778284656754,24.51,80195.35,91.0,-0.13574,0.00014,13.97825]
[1778284669849,24.51,80194.9,91.0,-0.13582,0.00014,13.98324]
[1778284674884,24.51,80194.96,91.0,-0.13581,0.00014,13.98288]
[1778284679919,24.52,80194.98,91.0,-0.13581,0.00014,13.9829]
[1778284685562,24.52,80194.9,91.0,-0.13582,0.00014,13.98371]
[1778284693011,24.52,80194.48,91.0,-0.13589,0.00014,13.98829]
[1778284700060,24.52,80198.68,91.0,-0.13531,0.00014,13.9485]
[1778284705095,24.52,80198.09,91.0,-0.1354,0.00014,13.95458]
[1778284710130,24.52,80197.06,91.0,-0.13555,0.00014,13.96481]
[1778284718186,24.52,80196.85,91.0,-0.13555,0.00014,13.96268]
[1778284731277,24.52,80196.9,91.0,-0.13555,0.00014,13.96284]
[1778284740340,24.52,80193.72,91.0,-0.136,0.00014,13.99378]
[1778284745375,24.52,80191.73,91.0,-0.13627,0.00014,14.01282]
[1778284750410,24.52,80192.09,91.0,-0.13622,0.00014,14.0093]
[1778284759473,24.52,80193.15,91.0,-0.13608,0.00014,13.99933]
[1778284764508,24.52,80193.6,91.0,-0.13602,0.00014,13.99512]
[1778284769543,24.52,80193.42,91.0,-0.13604,0.00014,13.99694]
[1778284776592,24.52,80193.63,91.0,-0.13598,0.00014,13.99052]
[1778284781627,24.52,80194.08,91.0,-0.13592,0.00014,13.98635]
[1778284786662,24.52,80193.51,91.0,-0.136,0.00014,13.99196]
[1778284791697,24.52,80193.34,91.0,-0.13603,0.00014,13.9937]
[1778284796732,24.52,80191.01,91.0,-0.13635,0.00014,14.01615]
[1778284801354,24.52,80191.04,91.0,-0.13635,0.00014,14.01584]
[1778284806805,24.52,80193.14,91.0,-0.13606,0.00014,13.99573]
[1778284811840,24.52,80192.22,91.0,-0.13618,0.00014,14.00455]
[1778284818156,24.52,80192.46,91.0,-0.13615,0.00014,14.00221]
[1778284818161,24.52,80192.46,91.0,-0.13615,0.00014,14.00221]
[1778284820276,24.52,80199.19,91.0,-0.13522,0.00014,13.93764]
[1778284825567,24.52,80202.13,91.0,-0.13482,0.00014,13.90986]
[1778284832987,24.52,80200.27,91.0,-0.13505,0.00014,13.92362]
[1778284838024,24.52,80200.93,91.0,-0.13496,0.00014,13.91746]
[1778284844066,24.52,80200.78,91.0,-0.13498,0.00014,13.91914]
[1778284850108,24.52,80200.96,91.0,-0.13496,0.00014,13.91786]
[1778284852704,24.52,80200.48,91.0,-0.13503,0.00014,13.92266]
[1778284859098,24.53,80199.55,91.0,-0.13517,0.00014,13.932]
[1778284864206,24.53,80193.21,91.0,-0.13605,0.00014,13.9931]
[1778284869241,24.53,80193.38,91.0,-0.13603,0.00014,13.99148]
[1778284875283,24.53,80192.67,91.0,-0.13613,0.00014,13.99847]
[1778284881854,24.53,80193.27,91.0,-0.13605,0.00014,13.99287]
[1778284887839,24.53,80192.46,91.0,-0.13616,0.00014,14.00089]
[1778284893314,24.53,80192.17,91.0,-0.13617,0.00014,13.99918]
[1778284899454,24.53,80192.09,91.0,-0.13618,0.00014,13.99997]
[1778284904489,24.53,80192.44,91.0,-0.13613,0.00014,13.99662]
[1778284908231,24.53,80188.92,91.0,-0.13662,0.00014,14.03044]
[1778284908319,24.53,80188.92,91.0,-0.13662,0.00014,14.03044]
[1778284917343,24.53,80183.55,91.0,-0.13736,0.00014,14.08139]
[1778284922615,24.52,80181.67,91.0,-0.13761,0.00014,14.09879]
[1778284927650,24.52,80177.96,91.0,-0.13813,0.00014,14.13397]
[1778284932685,24.52,80177.73,91.0,-0.13815,0.00014,14.13576]
[1778284937720,24.52,80176.86,91.0,-0.13827,0.00014,14.14389]
[1778284942755,24.52,80176.04,91.0,-0.13838,0.00014,14.15161]
[1778284946834,24.52,80172.06,91.0,-0.13894,0.00014,14.18984]
[1778284952825,24.52,80165.71,91.0,-0.13983,0.00014,14.2478]
[1778284957860,24.53,80162.37,91.0,-0.14031,0.00014,14.28104]
[1778284962895,24.53,80161.71,91.0,-0.14042,0.00014,14.28836]
[1778284967930,24.53,80159.77,91.0,-0.14071,0.00014,14.30792]
[1778284970434,24.53,80160.89,91.0,-0.14056,0.00014,14.29745]
[1778284975986,24.53,80161.11,91.0,-0.14054,0.00014,14.29638]
[1778284981021,24.53,80160.8,91.0,-0.1406,0.00014,14.30023]
[1778284986068,24.53,80153.99,91.0,-0.14158,0.00014,14.36652]
[1778284991103,24.53,80152.51,91.0,-0.14179,0.00014,14.38119]
[1778284991872,24.53,80152.51,91.0,-0.14179,0.00014,14.38119]
[1778284995544,24.53,80152.0,91.0,-0.14187,0.00014,14.38635]
[1778284999973,24.54,80152.06,91.0,-0.14187,0.00014,14.38621]
[1778285005201,24.54,80152.32,91.0,-0.14184,0.00014,14.38426]
[1778285008249,24.54,80154.03,91.0,-0.1416,0.00014,14.36799]
[1778285015271,24.54,80154.26,91.0,-0.14154,0.00014,14.36223]
[1778285024046,24.54,80153.94,91.0,-0.1416,0.00014,14.36583]
[1778285029261,24.54,80153.78,91.0,-0.14163,0.00014,14.36828]
[1778285034404,24.54,80153.88,91.0,-0.14164,0.00014,14.36849]
[1778285037335,24.54,80153.98,91.0,-0.14163,0.00014,14.3678]
[1778285042460,24.54,80157.37,91.0,-0.14115,0.00014,14.33599]
[1778285047495,24.54,80159.2,91.0,-0.14091,0.00014,14.3193]
[1778285049682,24.54,80159.2,91.0,-0.14091,0.00014,14.3193]
[1778285055573,24.55,80158.86,91.0,-0.14097,0.00014,14.32352]
[1778285063609,24.55,80158.15,91.0,-0.14109,0.00014,14.33151]
[1778285068644,24.55,80158.67,91.0,-0.14102,0.00014,14.32692]
[1778285073679,24.55,80158.15,91.0,-0.14106,0.00014,14.32776]
[1778285079721,24.55,80157.38,91.0,-0.14118,0.00014,14.33563]
[1778285082612,24.55,80154.83,91.0,-0.14155,0.00014,14.36033]
[1778285082742,24.55,80153.24,91.0,-0.14177,0.00014,14.3757]
[1778285087793,24.55,80152.72,91.0,-0.14186,0.00014,14.3815]
[1778285093819,24.55,80150.62,91.0,-0.14219,0.00014,14.40396]
[1778285098854,24.56,80151.73,91.0,-0.14205,0.00014,14.39471]
[1778285103925,24.56,80152.07,91.0,-0.14202,0.00014,14.39267]
[1778285109175,24.56,80152.65,91.0,-0.14196,0.00014,14.3887]
[1778285115981,24.57,80151.96,91.0,-0.1421,0.00014,14.398]
[1778285124040,24.57,80152.01,91.0,-0.14213,0.00014,14.40016]
[1778285129075,24.57,80151.07,91.0,-0.14229,0.00014,14.41083]
[1778285134110,24.57,80150.89,91.0,-0.14231,0.00014,14.40961]
[1778285139145,24.58,80151.17,91.0,-0.14229,0.00014,14.40856]
[1778285144180,24.58,80150.65,91.0,-0.14239,0.00014,14.41518]
[1778285149215,24.58,80150.95,91.0,-0.14237,0.00014,14.41387]
[1778285154252,24.58,80154.61,91.0,-0.14187,0.00014,14.38034]
[1778285160008,24.59,80154.6,91.0,-0.14189,0.00014,14.38152]
[1778285165329,24.59,80151.54,91.0,-0.14236,0.00014,14.41371]
[1778285170543,24.59,80148.72,91.0,-0.14278,0.00014,14.44194]
[1778285176408,24.59,80147.47,91.0,-0.14299,0.00014,14.45574]
[1778285181443,24.6,80148.41,91.0,-0.14287,0.00014,14.44792]
[1778285186480,24.6,80149.61,91.0,-0.14272,0.00014,14.43772]
[1778285191515,24.6,80149.6,91.0,-0.14271,0.00014,14.43461]
[1778285196550,24.6,80149.57,91.0,-0.14273,0.00014,14.43627]
[1778285203599,24.61,80150.34,91.0,-0.14265,0.00014,14.43106]
[1778285208634,24.61,80149.47,91.0,-0.1428,0.00014,14.44078]
[1778285213669,24.61,80147.69,91.0,-0.14307,0.00014,14.45917]
[1778285218704,24.61,80147.73,91.0,-0.14308,0.00014,14.46001]
[1778285223739,24.61,80148.84,91.0,-0.14294,0.00014,14.45057]
[1778285228774,24.62,80148.56,91.0,-0.143,0.00014,14.45454]
[1778285233846,24.62,80148.52,91.0,-0.14301,0.00014,14.45544]
[1778285241866,24.62,80148.46,91.0,-0.14306,0.00014,14.45879]
[1778285247537,24.62,80148.14,91.0,-0.14312,0.00014,14.46285]
[1778285254963,24.63,80148.16,91.0,-0.14312,0.00014,14.46027]
[1778285259999,24.63,80148.06,91.0,-0.14315,0.00014,14.46242]
[1778285265414,24.63,80147.09,91.0,-0.1433,0.00014,14.47268]
[1778285271076,24.63,80142.17,91.0,-0.14403,0.00014,14.52121]
[1778285276111,24.63,80140.47,91.0,-0.14428,0.00014,14.53814]
[1778285277704,24.63,80138.8,91.0,-0.14452,0.00014,14.55427]
[1778285283321,24.63,80139.82,91.0,-0.14439,0.00014,14.54543]
[1778285284113,24.63,80139.78,91.0,-0.1444,0.00014,14.54604]
[1778285289198,24.63,80141.5,91.0,-0.14417,0.00014,14.53049]
[1778285292497,24.64,80142.25,91.0,-0.14407,0.00014,14.52401]
[1778285296688,24.64,80148.61,91.0,-0.14316,0.00014,14.46339]
[1778285297259,24.64,80148.29,91.0,-0.14321,0.00014,14.46693]
[1778285302294,24.64,80148.52,91.0,-0.14318,0.00014,14.4644]
[1778285307329,24.64,80149.82,91.0,-0.14298,0.00014,14.45158]
[1778285312364,24.64,80149.17,91.0,-0.14304,0.00014,14.45296]
[1778285315331,24.64,80149.31,91.0,-0.14302,0.00014,14.45148]
[1778285320420,24.64,80149.38,91.0,-0.143,0.00014,14.45042]
[1778285325455,24.63,80148.05,91.0,-0.14319,0.00014,14.46283]
[1778285330490,24.63,80148.2,91.0,-0.14316,0.00014,14.46094]
[1778285336105,24.63,80148.59,91.0,-0.1431,0.00014,14.45695]
[1778285343601,24.63,80148.6,91.0,-0.14309,0.00014,14.45636]
[1778285349077,24.63,80148.41,91.0,-0.14311,0.00014,14.45761]
[1778285354658,24.63,80148.39,91.0,-0.14311,0.00014,14.45751]
[1778285359693,24.63,80148.75,91.0,-0.14305,0.00014,14.45388]
[1778285364728,24.63,80147.47,91.0,-0.14323,0.00014,14.46603]
[1778285366141,24.63,80147.69,91.0,-0.1432,0.00014,14.4639]
[1778285373791,24.63,80146.71,91.0,-0.1433,0.00014,14.46844]
[1778285380840,24.63,80146.12,91.0,-0.14339,0.00014,14.47395]
[1778285385875,24.63,80145.46,91.0,-0.14348,0.00014,14.48012]
[1778285391445,24.63,80145.06,91.0,-0.14353,0.00014,14.48382]
[1778285391512,24.63,80144.82,91.0,-0.14357,0.00014,14.48609]
[1778285395084,24.63,80141.37,91.0,-0.14408,0.00014,14.52018]
[1778285396345,24.63,80141.37,91.0,-0.14408,0.00014,14.52047]
[1778285398416,24.63,80135.73,91.0,-0.1449,0.00014,14.57518]
[1778285403935,24.63,80130.12,91.0,-0.14573,0.00015,14.63008]
[1778285409041,24.63,80130.17,91.0,-0.14573,0.00015,14.62999]
[1778285413668,24.63,80128.76,91.0,-0.14594,0.00015,14.64386]
[1778285419106,24.64,80128.66,91.0,-0.14596,0.00015,14.64501]
[1778285424141,24.64,80128.6,91.0,-0.14597,0.00015,14.64562]
[1778285430184,24.64,80128.63,91.0,-0.14596,0.00015,14.64532]
[1778285435421,24.64,80129.23,91.0,-0.14584,0.00015,14.63497]
[1778285441260,24.64,80129.55,91.0,-0.14579,0.00015,14.63191]
[1778285446744,24.64,80129.57,91.0,-0.14579,0.00015,14.63172]
[1778285456365,24.64,80127.87,91.0,-0.14604,0.00015,14.64802]
[1778285460664,24.64,80127.87,91.0,-0.14604,0.00015,14.64802]
[1778285461514,24.64,80128.26,91.0,-0.14598,0.00015,14.64415]
[1778285471548,24.63,80128.06,91.0,-0.146,0.00015,14.64595]
[1778285472160,24.63,80128.06,91.0,-0.146,0.00015,14.64579]
[1778285472205,24.63,80128.06,91.0,-0.146,0.00015,14.64579]
[1778285472281,24.63,80128.06,91.0,-0.146,0.00015,14.64579]
[1778285472631,24.63,80140.41,91.0,-0.14421,0.00014,14.5271]
[1778285473856,24.63,80140.41,91.0,-0.14421,0.00014,14.5271]
[1778285476327,24.63,80146.96,91.0,-0.14325,0.00014,14.46262]
[1778285476505,24.63,80146.9,91.0,-0.14325,0.00014,14.4627]
[1778285478282,24.63,80146.94,91.0,-0.14324,0.00014,14.46221]
[1778285478801,24.63,80146.96,91.0,-0.14324,0.00014,14.46191]
[1778285483473,24.63,80147.1,91.0,-0.14319,0.00014,14.45861]
[1778285488589,24.62,80147.53,91.0,-0.14309,0.00014,14.45157]
[1778285493627,24.62,80150.41,91.0,-0.1426,0.00014,14.41701]
[1778285498662,24.62,80150.74,91.0,-0.14253,0.00014,14.41169]
[1778285503665,24.61,80150.61,91.0,-0.14251,0.00014,14.41079]
[1778285508732,24.61,80150.91,91.0,-0.14244,0.00014,14.40578]
[1778285514774,24.61,80155.2,91.0,-0.14179,0.00014,14.36234]
[1778285519825,24.6,80152.56,91.0,-0.14214,0.00014,14.38582]
[1778285524860,24.6,80152.68,91.0,-0.1421,0.00014,14.38264]
[1778285524976,24.6,80152.68,91.0,-0.1421,0.00014,14.38264]
[1778285525867,24.6,80149.16,91.0,-0.14259,0.00014,14.41607]
[1778285530902,24.6,80145.04,91.0,-0.14318,0.00014,14.4552]
[1778285532273,24.6,80144.48,91.0,-0.14326,0.00014,14.46045]
[1778285533643,24.6,80144.1,91.0,-0.14331,0.00014,14.46398]
[1778285538958,24.6,80143.42,91.0,-0.14339,0.00014,14.4695]
[1778285543993,24.6,80142.25,91.0,-0.14355,0.00014,14.48003]
[1778285549028,24.6,80141.5,91.0,-0.14365,0.00014,14.48645]
[1778285554063,24.59,80141.08,91.0,-0.14366,0.00014,14.48514]
[1778285559098,24.59,80139.91,91.0,-0.14382,0.00014,14.49561]
[1778285564133,24.59,80139.49,91.0,-0.14386,0.00014,14.49885]
[1778285569168,24.59,80139.39,91.0,-0.14387,0.00014,14.49903]
[1778285574203,24.59,80149.64,91.0,-0.14238,0.00014,14.39974]
[1778285579238,24.59,80149.91,91.0,-0.14235,0.00014,14.39708]
[1778285585564,24.59,80152.19,91.0,-0.14202,0.00014,14.37514]
[1778285589790,24.59,80152.31,91.0,-0.142,0.00014,14.37401]
[1778285589797,24.59,80152.31,91.0,-0.142,0.00014,14.37401]
[1778285589879,24.59,80152.96,91.0,-0.14191,0.00014,14.36776]
[1778285595561,24.59,80153.38,91.0,-0.14182,0.00014,14.36193]
[1778285604168,24.58,80155.21,91.0,-0.14153,0.00014,14.34237]
[1778285605187,24.58,80156.57,91.0,-0.14132,0.00014,14.32807]
[1778285610456,24.58,80157.55,91.0,-0.14116,0.00014,14.31706]
[1778285615491,24.58,80157.01,91.0,-0.14118,0.00014,14.3164]
[1778285622540,24.57,80156.42,91.0,-0.14124,0.00014,14.32031]
[1778285627565,24.57,80156.04,91.0,-0.14128,0.00014,14.32319]
[1778285632610,24.57,80155.72,91.0,-0.1413,0.00014,14.32444]
[1778285638652,24.57,80155.06,91.0,-0.14137,0.00014,14.32919]
[1778285645154,24.57,80155.58,91.0,-0.14128,0.00014,14.32289]
[1778285645170,24.57,80155.58,91.0,-0.14128,0.00014,14.32289]
[1778285645701,24.57,80151.2,91.0,-0.1419,0.00014,14.36451]
[1778285647783,24.57,80148.82,91.0,-0.14224,0.00014,14.38745]
[1778285652819,24.57,80153.86,91.0,-0.14152,0.00014,14.33923]
[1778285658792,24.57,80156.09,91.0,-0.14121,0.00014,14.31848]
[1778285663827,24.57,80157.03,91.0,-0.14109,0.00014,14.31006]
[1778285668867,24.57,80159.14,91.0,-0.1408,0.00014,14.2905]
[1778285674730,24.57,80158.4,91.0,-0.14088,0.00014,14.29364]
[1778285688000,24.57,80158.49,91.0,-0.1409,0.00014,14.29492]
[1778285698070,24.58,80158.49,91.0,-0.14092,0.00014,14.29629]
[1778285703105,24.58,80157.66,91.0,-0.14105,0.00014,14.30507]
[1778285708140,24.58,80155.39,91.0,-0.14138,0.00014,14.3275]
[1778285714182,24.58,80153.29,91.0,-0.14168,0.00014,14.34817]
[1778285719217,24.58,80145.58,91.0,-0.14279,0.00014,14.42238]
[1778285724267,24.58,80145.4,91.0,-0.14281,0.00014,14.42401]
[1778285731304,24.58,80145.66,91.0,-0.14274,0.00014,14.41689]
[1778285736340,24.58,80146.55,91.0,-0.14261,0.00014,14.40846]
[1778285741375,24.58,80145.51,91.0,-0.14277,0.00014,14.41859]
[1778285743295,24.58,80145.4,91.0,-0.14278,0.00014,14.41967]
[1778285743324,24.58,80145.4,91.0,-0.14278,0.00014,14.41967]
[1778285743387,24.58,80145.4,91.0,-0.14278,0.00014,14.4197]
[1778285748807,24.58,80145.46,91.0,-0.14276,0.00014,14.41849]
[1778285754466,24.57,80144.71,91.0,-0.14283,0.00014,14.42294]
[1778285760508,24.57,80143.3,91.0,-0.14301,0.00014,14.43471]
[1778285765543,24.57,80139.53,91.0,-0.14353,0.00014,14.46928]
[1778285768036,24.57,80140.85,91.0,-0.14333,0.00014,14.4562]
[1778285768124,24.57,80140.85,91.0,-0.14332,0.00014,14.45584]
[1778285773599,24.57,80140.93,91.0,-0.14331,0.00014,14.45458]
[1778285780648,24.57,80140.46,91.0,-0.14337,0.00014,14.45873]
[1778285785684,24.57,80138.02,91.0,-0.14371,0.00014,14.48185]
[1778285786360,24.57,80138.02,91.0,-0.14371,0.00014,14.48185]
[1778285791420,24.57,80134.52,91.0,-0.14423,0.00014,14.51615]
[1778285796761,24.57,80130.16,91.0,-0.14484,0.00015,14.55439]
[1778285801797,24.57,80127.43,91.0,-0.14524,0.00015,14.5811]
[1778285806872,24.57,80125.37,91.0,-0.14554,0.00015,14.60111]
[1778285812873,24.57,80128.46,91.0,-0.1451,0.00015,14.57166]
[1778285817908,24.57,80128.34,91.0,-0.14512,0.00015,14.57321]
[1778285822943,24.57,80128.24,91.0,-0.14514,0.00015,14.57456]
[1778285828011,24.57,80129.84,91.0,-0.14491,0.00015,14.55944]
[1778285828020,24.57,80129.84,91.0,-0.14491,0.00015,14.55944]
[1778285834024,24.57,80135.9,91.0,-0.14402,0.00014,14.5001]
[1778285839059,24.57,80136.81,91.0,-0.14388,0.00014,14.49047]
[1778285844095,24.57,80137.75,91.0,-0.14373,0.00014,14.48064]
[1778285852154,24.56,80137.33,91.0,-0.14374,0.00014,14.47886]
[1778285857189,24.56,80137.32,91.0,-0.14373,0.00014,14.47821]
[1778285862224,24.56,80137.12,91.0,-0.14374,0.00014,14.47939]
[1778285867259,24.56,80137.23,91.0,-0.14372,0.00014,14.47758]
[1778285874722,24.56,80137.23,91.0,-0.14372,0.00014,14.47758]
[1778285882365,24.56,80136.81,91.0,-0.14374,0.00014,14.47922]
[1778285888407,24.56,80136.94,91.0,-0.14371,0.00014,14.47706]
[1778285893442,24.55,80139.62,91.0,-0.14331,0.00014,14.45057]
[1778285901498,24.55,80140.6,91.0,-0.14316,0.00014,14.44015]
[1778285906533,24.55,80144.02,91.0,-0.14266,0.00014,14.40681]
[1778285911569,24.55,80142.42,91.0,-0.14285,0.00014,14.41724]
[1778285917245,24.55,80142.79,91.0,-0.14279,0.00014,14.41348]
[1778285923655,24.55,80142.72,91.0,-0.14279,0.00014,14.41325]
[1778285936497,24.55,80142.2,91.0,-0.14286,0.00014,14.41784]
[1778285942789,24.55,80142.18,91.0,-0.14284,0.00014,14.41639]
[1778285948831,24.55,80141.9,91.0,-0.14287,0.00014,14.41837]
[1778285954873,24.55,80141.27,91.0,-0.14295,0.00014,14.42371]
[1778285959908,24.54,80136.54,91.0,-0.14362,0.00014,14.46845]
[1778285970985,24.54,80136.24,91.0,-0.14363,0.00014,14.46929]
[1778285976020,24.54,80135.99,91.0,-0.14362,0.00014,14.46618]
[1778285980911,24.54,80135.96,91.0,-0.14361,0.00014,14.46592]
[1778285986091,24.54,80129.98,91.0,-0.14448,0.00015,14.52369]
[1778285993013,24.54,80128.6,91.0,-0.14468,0.00015,14.53727]
[1778285998177,24.54,80128.36,91.0,-0.14473,0.00015,14.54003]
[1778286003212,24.54,80127.19,91.0,-0.1449,0.00015,14.55157]
[1778286009441,24.54,80127.62,91.0,-0.14484,0.00015,14.54751]
[1778286014289,24.54,80142.62,91.0,-0.14267,0.00014,14.4027]
[1778286020331,24.54,80141.96,91.0,-0.14275,0.00014,14.40854]
[1778286027380,24.54,80142.39,91.0,-0.14268,0.00014,14.40375]
[1778286032415,24.54,80149.64,91.0,-0.1416,0.00014,14.32895]
[1778286037451,24.54,80150.3,91.0,-0.14151,0.00014,14.32264]
[1778286042486,24.54,80152.28,91.0,-0.14123,0.00014,14.30375]
[1778286053563,24.54,80152.89,91.0,-0.14115,0.00014,14.2984]
[1778286058681,24.54,80152.89,91.0,-0.14115,0.00014,14.29855]
[1778286064640,24.54,80155.46,91.0,-0.14079,0.00014,14.27434]
[1778286069675,24.54,80164.04,91.0,-0.13958,0.00014,14.19251]
[1778286074710,24.54,80165.48,91.0,-0.1394,0.00014,14.17981]
[1778286080348,24.54,80166.06,91.0,-0.13933,0.00014,14.1753]
[1778286080414,24.54,80166.46,91.0,-0.13928,0.00014,14.17173]
[1778286085851,24.54,80166.6,91.0,-0.13925,0.00014,14.17015]
[1778286087544,24.54,80167.37,91.0,-0.13914,0.00014,14.16261]
[1778286087793,24.54,80167.37,91.0,-0.13914,0.00014,14.16257]
[1778286092837,24.55,80168.2,91.0,-0.139,0.00014,14.15089]
[1778286099886,24.55,80168.46,91.0,-0.13898,0.00014,14.14976]
[1778286104921,24.55,80162.54,91.0,-0.13983,0.00014,14.20744]
[1778286110963,24.55,80162.8,91.0,-0.13981,0.00014,14.20577]
[1778286116024,24.55,80164.17,91.0,-0.13963,0.00014,14.19334]
[1778286121059,24.55,80163.98,91.0,-0.13966,0.00014,14.19599]
[1778286128826,24.55,80163.49,91.0,-0.13974,0.00014,14.20119]
[1778286134375,24.55,80163.45,91.0,-0.13976,0.00014,14.20284]
[1778286134391,24.55,80163.45,91.0,-0.13976,0.00014,14.20284]
[1778286134494,24.55,80163.45,91.0,-0.13976,0.00014,14.20284]
[1778286134497,24.55,80163.45,91.0,-0.13976,0.00014,14.20284]
[1778286135158,24.56,80171.37,91.0,-0.13865,0.00014,14.1272]
[1778286140193,24.56,80176.71,91.0,-0.13791,0.00014,14.07651]
[1778286145228,24.56,80179.05,91.0,-0.13759,0.00014,14.05475]
[1778286146080,24.56,80179.05,91.0,-0.13759,0.00014,14.05475]
[1778286146235,24.56,80176.88,91.0,-0.1379,0.00014,14.07574]
[1778286151270,24.56,80177.44,91.0,-0.13781,0.00014,14.06782]
[1778286156305,24.56,80178.63,91.0,-0.13768,0.00014,14.05852]
[1778286158360,24.56,80178.84,91.0,-0.13765,0.00014,14.05693]
[1778286158446,24.57,80178.85,91.0,-0.13766,0.00014,14.05726]
[1778286164363,24.57,80180.86,91.0,-0.13739,0.00014,14.03888]
[1778286165008,24.57,80180.86,91.0,-0.13739,0.00014,14.03888]
[1778286165189,24.57,80180.86,91.0,-0.13739,0.00014,14.03888]
[1778286167099,24.57,80192.93,91.0,-0.13571,0.00014,13.92359]
[1778286172704,24.57,80196.35,91.0,-0.13527,0.00014,13.89268]
[1778286176405,24.57,80198.48,91.0,-0.13498,0.00014,13.87324]
[1778286176753,24.57,80198.48,91.0,-0.13499,0.00014,13.87357]
[1778286182492,24.58,80198.89,91.0,-0.13499,0.00014,13.87409]
[1778286186113,24.58,80199.21,91.0,-0.135,0.00014,13.87442]
[1778286188795,24.59,80199.5,91.0,-0.13504,0.00014,13.87708]
[1778286194575,24.6,80200.29,91.0,-0.13498,0.00014,13.87328]
[1778286199610,24.6,80200.1,91.0,-0.13502,0.00014,13.87632]
[1778286203110,24.6,80199.59,91.0,-0.13511,0.00014,13.88211]
[1778286203851,24.6,80197.11,91.0,-0.13545,0.00014,13.90604]
[1778286204645,24.6,80196.9,91.0,-0.13548,0.00014,13.90805]
[1778286205666,24.6,80196.9,91.0,-0.13549,0.00014,13.90843]
[1778286206997,24.6,80192.8,91.0,-0.13606,0.00014,13.94804]
[1778286213310,24.6,80191.74,91.0,-0.1362,0.00014,13.95546]
[1778286213411,24.6,80192.15,91.0,-0.13615,0.00014,13.95184]
[1778286219751,24.61,80191.64,91.0,-0.13623,0.00014,13.95749]
[1778286225793,24.61,80191.27,91.0,-0.13629,0.00014,13.9617]
[1778286228556,24.61,80191.16,91.0,-0.13631,0.00014,13.96287]
[1778286233853,24.61,80191.15,91.0,-0.13632,0.00014,13.96375]
[1778286240231,24.61,80190.85,91.0,-0.13637,0.00014,13.96709]
[1778286240308,24.61,80191.54,91.0,-0.13628,0.00014,13.96071]
[1778286241909,24.61,80180.57,91.0,-0.13782,0.00014,14.0665]
[1778286247024,24.61,80180.77,91.0,-0.1378,0.00014,14.06572]
[1778286250414,24.61,80181.13,91.0,-0.13776,0.00014,14.06286]
[1778286250418,24.61,80181.13,91.0,-0.13776,0.00014,14.06286]
[1778286250467,24.61,80186.09,91.0,-0.13708,0.00014,14.01597]
[1778286256011,24.61,80189.88,91.0,-0.13656,0.00014,13.98038]
[1778286261046,24.62,80189.76,91.0,-0.13659,0.00014,13.98218]
[1778286266082,24.62,80189.76,91.0,-0.1366,0.00014,13.98287]
[1778286271117,24.62,80189.29,91.0,-0.13664,0.00014,13.98353]
[1778286276153,24.62,80189.03,91.0,-0.13668,0.00014,13.98673]
[1778286277122,24.62,80189.03,91.0,-0.13668,0.00014,13.98673]
[1778286277160,24.62,80185.51,91.0,-0.13718,0.00014,14.02056]
[1778286283202,24.62,80179.46,91.0,-0.13806,0.00014,14.08085]
[1778286290251,24.63,80180.06,91.0,-0.13801,0.00014,14.07784]
[1778286295286,24.63,80172.89,91.0,-0.13904,0.00014,14.14828]
[1778286300321,24.63,80172.23,91.0,-0.13916,0.00014,14.15612]
[1778286301267,24.63,80172.23,91.0,-0.13916,0.00014,14.15612]
[1778286303376,24.63,80172.83,91.0,-0.13908,0.00014,14.151]
[1778286305666,24.63,80172.21,91.0,-0.13918,0.00014,14.15759]
[1778286308118,24.64,80170.17,91.0,-0.13948,0.00014,14.17799]
[1778286313412,24.64,80170.29,91.0,-0.13949,0.00014,14.17844]
[1778286320461,24.64,80169.05,91.0,-0.13969,0.00014,14.19205]
[1778286325496,24.64,80170.99,91.0,-0.13943,0.00014,14.17471]
[1778286330531,24.64,80170.5,91.0,-0.13952,0.00014,14.18073]
[1778286335566,24.65,80170.01,91.0,-0.13957,0.00014,14.18213]
[1778286340602,24.65,80170.35,91.0,-0.13954,0.00014,14.18012]
[1778286345636,24.65,80168.93,91.0,-0.13976,0.00014,14.19495]
[1778286350673,24.65,80168.65,91.0,-0.13982,0.00014,14.19878]
[1778286355708,24.65,80168.74,91.0,-0.13982,0.00014,14.19908]
[1778286360769,24.65,80168.6,91.0,-0.13986,0.00014,14.2016]
[1778286365803,24.66,80170.53,91.0,-0.13961,0.00014,14.18458]
[1778286371568,24.66,80171.04,91.0,-0.13955,0.00014,14.18074]
[1778286377887,24.66,80172.3,91.0,-0.1394,0.00014,14.17084]
[1778286382924,24.66,80172.44,91.0,-0.1394,0.00014,14.17086]
[1778286391770,24.67,80172.61,91.0,-0.13939,0.00014,14.17031]
[1778286397023,24.67,80172.61,91.0,-0.1394,0.00014,14.16843]
[1778286402098,24.67,80172.66,91.0,-0.13941,0.00014,14.16928]
[1778286408100,24.67,80172.37,91.0,-0.13947,0.00014,14.17363]
[1778286416056,24.68,80172.52,91.0,-0.13946,0.00014,14.17297]
[1778286421605,24.68,80172.83,91.0,-0.13945,0.00014,14.17232]
[1778286423206,24.68,80160.88,91.0,-0.14115,0.00014,14.28735]
[1778286424476,24.68,80160.88,91.0,-0.14115,0.00014,14.28735]
[1778286430255,24.68,80154.4,91.0,-0.14208,0.00014,14.34983]
[1778286435290,24.68,80152.18,91.0,-0.1424,0.00014,14.37132]
[1778286440325,24.68,80151.86,91.0,-0.14245,0.00014,14.37447]
[1778286445360,24.68,80151.52,91.0,-0.1425,0.00014,14.37781]
[1778286447363,24.68,80151.66,91.0,-0.14248,0.00014,14.37647]
[1778286447967,24.68,80151.76,91.0,-0.14247,0.00014,14.37552]
[1778286453084,24.68,80150.15,91.0,-0.14266,0.00014,14.3863]
[1778286456379,24.68,80150.23,91.0,-0.14265,0.00014,14.38551]
[1778286457182,24.68,80150.23,91.0,-0.14265,0.00014,14.3855]
[1778286458804,24.68,80150.87,91.0,-0.14256,0.00014,14.37932]
[1778286464493,24.68,80150.41,91.0,-0.14262,0.00014,14.38348]
[1778286470535,24.68,80150.32,91.0,-0.14263,0.00014,14.38408]
[1778286475570,24.68,80150.32,91.0,-0.14262,0.00014,14.38386]
[1778286480605,24.68,80150.01,91.0,-0.14266,0.00014,14.3866]
[1778286485639,24.68,80150.59,91.0,-0.14258,0.00014,14.38081]
[1778286490675,24.68,80150.24,91.0,-0.14262,0.00014,14.38383]
[1778286497724,24.68,80150.52,91.0,-0.14257,0.00014,14.38055]
[1778286502759,24.68,80150.14,91.0,-0.14262,0.00014,14.38367]
[1778286507794,24.68,80149.33,91.0,-0.14273,0.00014,14.39084]
[1778286514845,24.67,80149.39,91.0,-0.14267,0.00014,14.3848]
[1778286522900,24.67,80149.22,91.0,-0.14268,0.00014,14.38536]
[1778286528942,24.67,80148.49,91.0,-0.14277,0.00014,14.3915]
[1778286534697,24.67,80147.9,91.0,-0.14285,0.00014,14.39638]
[1778286546235,24.67,80148.26,91.0,-0.14278,0.00014,14.39229]
[1778286552157,24.67,80149.5,91.0,-0.14257,0.00014,14.3781]
[1778286560214,24.66,80148.97,91.0,-0.14263,0.00014,14.38201]
[1778286570284,24.66,80149.08,91.0,-0.14259,0.00014,14.37947]
[1778286575319,24.66,80148.7,91.0,-0.1426,0.00014,14.37781]
[1778286583375,24.66,80148.65,91.0,-0.14259,0.00014,14.37713]
[1778286594452,24.66,80148.54,91.0,-0.14258,0.00014,14.37658]
[1778286599487,24.66,80148.8,91.0,-0.14254,0.00014,14.37336]
[1778286604694,24.65,80153.04,91.0,-0.14192,0.00014,14.33223]
[1778286610564,24.65,80153.03,91.0,-0.14192,0.00014,14.33177]
[1778286615599,24.65,80153.7,91.0,-0.14182,0.00014,14.32501]
[1778286620804,24.65,80159.13,91.0,-0.14104,0.00014,14.27274]
[1778286626676,24.65,80167.03,91.0,-0.13993,0.00014,14.19779]
[1778286631460,24.65,80167.74,91.0,-0.13984,0.00014,14.19144]
[1778286631712,24.66,80169.04,91.0,-0.13962,0.00014,14.17474]
[1778286636747,24.65,80171.62,91.0,-0.13925,0.00014,14.14933]
[1778286641782,24.65,80171.53,91.0,-0.13925,0.00014,14.14957]
[1778286651852,24.65,80171.45,91.0,-0.13924,0.00014,14.14914]
[1778286655599,24.65,80171.12,91.0,-0.13929,0.00014,14.15194]
[1778286655880,24.65,80167.97,91.0,-0.13973,0.00014,14.18198]
[1778286660915,24.65,80164.2,91.0,-0.14028,0.00014,14.21899]
[1778286665951,24.65,80163.66,91.0,-0.14036,0.00014,14.22504]
[1778286667965,24.65,80174.14,91.0,-0.13889,0.00014,14.12507]
[1778286673001,24.66,80175.91,91.0,-0.13866,0.00014,14.10971]
[1778286679043,24.66,80175.53,91.0,-0.13875,0.00014,14.11532]
[1778286684078,24.66,80176.94,91.0,-0.13857,0.00014,14.10339]
[1778286689113,24.66,80178.03,91.0,-0.13844,0.00014,14.09456]
[1778286694148,24.67,80178.33,91.0,-0.13839,0.00014,14.0891]
[1778286699186,24.67,80178.28,91.0,-0.13842,0.00014,14.09128]
[1778286704221,24.67,80178.22,91.0,-0.13846,0.00014,14.09358]
[1778286709257,24.67,80179.02,91.0,-0.13837,0.00014,14.08769]
[1778286714292,24.68,80179.47,91.0,-0.13833,0.00014,14.08524]
[1778286719340,24.68,80179.83,91.0,-0.1383,0.00014,14.08332]
[1778286727383,24.69,80179.5,91.0,-0.1384,0.00014,14.08995]
[1778286732418,24.69,80181.14,91.0,-0.1382,0.00014,14.07625]
[1778286737453,24.69,80182.67,91.0,-0.13801,0.00014,14.06377]
[1778286738385,24.69,80182.67,91.0,-0.13801,0.00014,14.06377]
[1778286738391,24.69,80182.67,91.0,-0.13801,0.00014,14.06377]
[1778286738691,24.69,80182.71,91.0,-0.13802,0.00014,14.06383]
[1778286744591,24.69,80184.11,91.0,-0.13782,0.00014,14.05075]
[1778286750544,24.69,80185.5,91.0,-0.13764,0.00014,14.03816]
[1778286759607,24.69,80185.43,91.0,-0.13763,0.00014,14.03522]
[1778286764644,24.7,80187.58,91.0,-0.13734,0.00014,14.01536]
[1778286770687,24.7,80186.98,91.0,-0.13743,0.00014,14.02197]
[1778286775722,24.7,80186.97,91.0,-0.13745,0.00014,14.02281]
[1778286780757,24.7,80187.23,91.0,-0.13742,0.00014,14.02111]
[1778286785792,24.7,80186.76,91.0,-0.1375,0.00014,14.02634]
[1778286791834,24.7,80186.43,91.0,-0.13755,0.00014,14.03027]
[1778286796869,24.7,80184.39,91.0,-0.13785,0.00014,14.05023]
[1778286801905,24.7,80190.5,91.0,-0.137,0.00014,13.99258]
[1778286806939,24.71,80193.37,91.0,-0.13662,0.00014,13.96615]
[1778286811974,24.71,80194.46,91.0,-0.13644,0.00014,13.95217]
[1778286817009,24.71,80195.03,91.0,-0.13638,0.00014,13.94768]
[1778286820271,24.71,80195.15,91.0,-0.13637,0.00014,13.94691]
[1778286832114,24.71,80195.99,91.0,-0.13629,0.00014,13.94128]
[1778286833451,24.71,80195.48,91.0,-0.13636,0.00014,13.94631]
[1778286833901,24.71,80195.48,91.0,-0.13636,0.00014,13.94631]
[1778286834128,24.71,80201.66,91.0,-0.13551,0.00014,13.88759]
[1778286839163,24.71,80204.75,91.0,-0.13507,0.00014,13.85766]
[1778286841417,24.71,80204.4,91.0,-0.13512,0.00014,13.86077]
[1778286847223,24.71,80206.24,91.0,-0.13486,0.00014,13.84264]
[1778286852258,24.71,80206.85,91.0,-0.13477,0.00014,13.83646]
[1778286857293,24.71,80206.65,91.0,-0.13479,0.00014,13.83779]
[1778286863243,24.71,80206.54,91.0,-0.13479,0.00014,13.83842]
[1778286872399,24.71,80208.0,91.0,-0.13454,0.00014,13.81871]
[1778286877434,24.71,80207.13,91.0,-0.13465,0.00014,13.82645]
[1778286883476,24.7,80207.49,91.0,-0.13459,0.00014,13.82236]
[1778286888511,24.7,80207.25,91.0,-0.13462,0.00014,13.82412]
[1778286893546,24.7,80207.28,91.0,-0.13461,0.00014,13.82326]
[1778286898963,24.7,80207.68,91.0,-0.13455,0.00014,13.819]
[1778286904206,24.7,80208.26,91.0,-0.13446,0.00014,13.81289]
[1778286911673,24.7,80208.23,91.0,-0.13445,0.00014,13.81214]
[1778286916707,24.7,80206.5,91.0,-0.13467,0.00014,13.82789]
[1778286921743,24.7,80207.11,91.0,-0.13458,0.00014,13.82133]
[1778286927785,24.7,80206.53,91.0,-0.13465,0.00014,13.82595]
[1778286932820,24.7,80206.44,91.0,-0.13461,0.00014,13.82144]
[1778286939869,24.69,80206.44,91.0,-0.1346,0.00014,13.82035]
[1778286944904,24.69,80206.01,91.0,-0.13465,0.00014,13.82365]
[1778286955051,24.69,80206.01,91.0,-0.13465,0.00014,13.82365]
[1778286961017,24.69,80206.1,91.0,-0.1346,0.00014,13.82025]
[1778286964456,24.69,80206.06,91.0,-0.1346,0.00014,13.82016]
[1778286965045,24.69,80203.88,91.0,-0.13489,0.00014,13.84078]
[1778286966446,24.69,80197.58,91.0,-0.13577,0.00014,13.90101]
[1778286970288,24.69,80196.42,91.0,-0.13593,0.00014,13.91237]
[1778286976122,24.69,80196.87,91.0,-0.13588,0.00014,13.90865]
[1778286981157,24.69,80196.8,91.0,-0.13589,0.00014,13.90968]
[1778286986192,24.69,80197.41,91.0,-0.13581,0.00014,13.90428]
[1778286991227,24.69,80197.56,91.0,-0.13576,0.00014,13.89875]
[1778286996262,24.69,80197.54,91.0,-0.13577,0.00014,13.89946]
[1778287001942,24.69,80197.38,91.0,-0.1358,0.00014,13.9014]
[1778287007339,24.69,80197.27,91.0,-0.13583,0.00014,13.90319]
[1778287012374,24.69,80197.23,91.0,-0.13584,0.00014,13.90411]
[1778287017409,24.7,80197.69,91.0,-0.13579,0.00014,13.90028]
[1778287026472,24.7,80197.66,91.0,-0.1358,0.00014,13.90159]
[1778287031507,24.7,80199.02,91.0,-0.13563,0.00014,13.88932]
[1778287036542,24.7,80200.27,91.0,-0.13546,0.00014,13.87812]
[1778287040762,24.7,80199.99,91.0,-0.1355,0.00014,13.88094]
[1778287046613,24.7,80204.22,91.0,-0.13494,0.00014,13.84226]
[1778287051648,24.7,80204.54,91.0,-0.13488,0.00014,13.83568]
[1778287056684,24.7,80204.4,91.0,-0.13491,0.00014,13.83805]
[1778287058180,24.7,80204.4,91.0,-0.13491,0.00014,13.83805]
[1778287063733,24.71,80204.42,91.0,-0.13493,0.00014,13.83932]
[1778287069222,24.71,80204.21,91.0,-0.13497,0.00014,13.84214]
[1778287075186,24.71,80205.35,91.0,-0.13483,0.00014,13.83248]
[1778287080852,24.71,80204.81,91.0,-0.13493,0.00014,13.83904]
[1778287088908,24.71,80204.95,91.0,-0.13493,0.00014,13.83931]
[1778287099986,24.72,80205.07,91.0,-0.13494,0.00014,13.84033]
[1778287106029,24.72,80205.04,91.0,-0.13496,0.00014,13.84174]
[1778287116099,24.72,80204.97,91.0,-0.13496,0.00014,13.83966]
[1778287121134,24.72,80205.04,91.0,-0.13497,0.00014,13.83994]
[1778287126170,24.72,80205.01,91.0,-0.13499,0.00014,13.84119]
[1778287131205,24.73,80205.27,91.0,-0.13496,0.00014,13.83969]
[1778287138254,24.73,80205.86,91.0,-0.1349,0.00014,13.83547]
[1778287143289,24.73,80205.35,91.0,-0.13499,0.00014,13.84131]
[1778287148324,24.73,80205.8,91.0,-0.13494,0.00014,13.83798]
[1778287153361,24.73,80207.02,91.0,-0.13478,0.00014,13.82737]
[1778287158396,24.73,80207.09,91.0,-0.13479,0.00014,13.82774]
[1778287163431,24.74,80206.6,91.0,-0.13487,0.00014,13.83342]
[1778287168466,24.74,80206.33,91.0,-0.13492,0.00014,13.83695]
[1778287173501,24.74,80206.13,91.0,-0.13493,0.00014,13.83522]
[1778287182565,24.74,80206.16,91.0,-0.13495,0.00014,13.83661]
[1778287184579,24.74,80195.61,91.0,-0.13641,0.00014,13.93733]
[1778287184644,24.74,80195.61,91.0,-0.13641,0.00014,13.93733]
[1778287190623,24.74,80194.26,91.0,-0.1366,0.00014,13.95047]
[1778287195658,24.74,80193.72,91.0,-0.13668,0.00014,13.95577]
[1778287201699,24.74,80194.0,91.0,-0.13664,0.00014,13.95326]
[1778287207421,24.74,80193.35,91.0,-0.13673,0.00014,13.9595]
[1778287208291,24.74,80193.67,91.0,-0.13669,0.00014,13.9565]
[1778287208392,24.74,80197.85,91.0,-0.13611,0.00014,13.91674]
[1778287216806,24.74,80205.23,91.0,-0.13506,0.00014,13.84463]
[1778287221841,24.74,80203.53,91.0,-0.13528,0.00014,13.85986]
[1778287227883,24.74,80204.11,91.0,-0.13519,0.00014,13.85311]
[1778287232918,24.74,80205.09,91.0,-0.135,0.00014,13.83829]
[1778287237953,24.73,80206.42,91.0,-0.13481,0.00014,13.82487]
[1778287245045,24.73,80206.72,91.0,-0.13476,0.00014,13.82143]
[1778287251044,24.73,80205.27,91.0,-0.13494,0.00014,13.83391]
[1778287257870,24.73,80204.83,91.0,-0.13499,0.00014,13.83747]
[1778287263129,24.73,80204.73,91.0,-0.13499,0.00014,13.83719]
[1778287269171,24.73,80204.77,91.0,-0.13497,0.00014,13.83592]
[1778287274158,24.73,80205.92,91.0,-0.1348,0.00014,13.82438]
[1778287274206,24.73,80205.99,91.0,-0.13479,0.00014,13.82357]
[1778287281645,24.73,80205.79,91.0,-0.13483,0.00014,13.82634]
[1778287288304,24.73,80203.43,91.0,-0.13518,0.00014,13.85062]
[1778287294376,24.73,80202.81,91.0,-0.13525,0.00014,13.85294]
[1778287299798,24.73,80203.18,91.0,-0.1352,0.00014,13.85]
[1778287306116,24.73,80203.77,91.0,-0.13513,0.00014,13.84493]
[1778287313510,24.74,80203.97,91.0,-0.13512,0.00014,13.84432]
[1778287320559,24.74,80203.14,91.0,-0.13524,0.00014,13.85279]
[1778287334658,24.74,80203.61,91.0,-0.13519,0.00014,13.84923]
[1778287344728,24.74,80203.54,91.0,-0.13521,0.00014,13.85042]
[1778287349765,24.74,80203.58,91.0,-0.13521,0.00014,13.85037]
[1778287356204,24.74,80203.62,91.0,-0.13517,0.00014,13.84572]
[1778287362867,24.74,80203.44,91.0,-0.13521,0.00014,13.84832]
[1778287371932,24.74,80197.99,91.0,-0.13598,0.00014,13.90103]
[1778287372831,24.74,80197.99,91.0,-0.13598,0.00014,13.90103]
[1778287378981,24.74,80192.84,91.0,-0.13669,0.00014,13.94985]
[1778287387037,24.74,80192.64,91.0,-0.13671,0.00014,13.95165]
[1778287393079,24.74,80193.24,91.0,-0.13663,0.00014,13.94602]
[1778287398554,24.74,80191.46,91.0,-0.13688,0.00014,13.96313]
[1778287404156,24.74,80187.25,91.0,-0.13747,0.00014,14.00322]
[1778287413219,24.74,80188.63,91.0,-0.13724,0.00014,13.98528]
[1778287418254,24.74,80188.96,91.0,-0.13719,0.00014,13.98215]
[1778287423289,24.74,80188.67,91.0,-0.13723,0.00014,13.98499]
[1778287423883,24.74,80188.67,91.0,-0.13723,0.00014,13.98499]
[1778287429142,24.74,80188.26,91.0,-0.13729,0.00014,13.98899]
[1778287430310,24.74,80188.26,91.0,-0.13729,0.00014,13.9891]
[1778287431493,24.74,80184.25,91.0,-0.13785,0.00014,14.02735]
[1778287431569,24.74,80180.9,91.0,-0.13832,0.00014,14.05926]
[1778287438603,24.74,80180.08,91.0,-0.13846,0.00014,14.06874]
[1778287438704,24.75,80180.08,91.0,-0.13847,0.00014,14.06942]
[1778287440267,24.75,80180.65,91.0,-0.13839,0.00014,14.06393]
[1778287445443,24.75,80187.88,91.0,-0.13738,0.00014,13.99522]
[1778287450853,24.75,80187.54,91.0,-0.13743,0.00014,13.99861]
[1778287456520,24.75,80188.62,91.0,-0.13728,0.00014,13.98859]
[1778287463569,24.75,80189.25,91.0,-0.1372,0.00014,13.98292]
[1778287470618,24.75,80189.04,91.0,-0.13723,0.00014,13.98522]
[1778287475653,24.75,80189.24,91.0,-0.13717,0.00014,13.97893]
[1778287480688,24.75,80188.88,91.0,-0.13723,0.00014,13.98255]
[1778287486730,24.75,80188.14,91.0,-0.13733,0.00014,13.98981]
[1778287491766,24.75,80188.0,91.0,-0.13735,0.00014,13.99125]
[1778287496801,24.75,80188.4,91.0,-0.1373,0.00014,13.98757]
[1778287501836,24.75,80190.87,91.0,-0.13696,0.00014,13.96426]
[1778287504928,24.75,80191.42,91.0,-0.13688,0.00014,13.95914]
[1778287505832,24.75,80198.27,91.0,-0.13593,0.00014,13.89401]
[1778287505864,24.75,80200.21,91.0,-0.13567,0.00014,13.87562]
[1778287514929,24.75,80201.54,91.0,-0.13546,0.00014,13.86111]
[1778287520971,24.74,80200.55,91.0,-0.13557,0.00014,13.86916]
[1778287526086,24.74,80200.8,91.0,-0.13553,0.00014,13.86604]
[1778287532048,24.74,80202.19,91.0,-0.13527,0.00014,13.84596]
[1778287538088,24.74,80204.83,91.0,-0.13489,0.00014,13.81993]
[1778287545139,24.74,80205.37,91.0,-0.13479,0.00014,13.81321]
[1778287555210,24.73,80205.61,91.0,-0.13474,0.00014,13.80931]
[1778287560245,24.73,80205.84,91.0,-0.1347,0.00014,13.80642]
[1778287565280,24.73,80204.33,91.0,-0.1349,0.00014,13.82011]
[1778287573387,24.73,80204.22,91.0,-0.1349,0.00014,13.82074]
[1778287580385,24.73,80204.43,91.0,-0.13485,0.00014,13.81723]
[1778287591462,24.73,80204.33,91.0,-0.13481,0.00014,13.81232]
[1778287601532,24.73,80204.33,91.0,-0.1348,0.00014,13.81121]
[1778287606567,24.72,80203.19,91.0,-0.13495,0.00014,13.82147]
[1778287610615,24.72,80203.23,91.0,-0.13494,0.00014,13.82084]
[1778287616039,24.72,80202.82,91.0,-0.13498,0.00014,13.824]
[1778287617020,24.72,80202.8,91.0,-0.13498,0.00014,13.82406]
[1778287622513,24.72,80202.55,91.0,-0.13501,0.00014,13.8257]
[1778287629325,24.72,80198.46,91.0,-0.13556,0.00014,13.8636]
[1778287630057,24.72,80198.46,91.0,-0.13556,0.00014,13.8636]
[1778287636778,24.72,80201.54,91.0,-0.13512,0.00014,13.83304]
[1778287642823,24.72,80202.02,91.0,-0.13504,0.00014,13.82771]
[1778287648865,24.72,80202.13,91.0,-0.13501,0.00014,13.82595]
[1778287654907,24.72,80202.66,91.0,-0.1349,0.00014,13.81569]
[1778287659942,24.71,80202.36,91.0,-0.13493,0.00014,13.81807]
[1778287665985,24.71,80202.16,91.0,-0.13495,0.00014,13.81943]
[1778287672027,24.71,80202.28,91.0,-0.13493,0.00014,13.81778]
[1778287678069,24.71,80202.75,91.0,-0.13485,0.00014,13.81279]
[1778287683104,24.71,80200.44,91.0,-0.13517,0.00014,13.83433]
[1778287688139,24.71,80201.37,91.0,-0.13503,0.00014,13.82489]
[1778287693174,24.71,80201.98,91.0,-0.13494,0.00014,13.81852]
[1778287698209,24.71,80204.91,91.0,-0.13452,0.00014,13.79001]
[1778287704290,24.71,80204.85,91.0,-0.13453,0.00014,13.79027]
[1778287711300,24.71,80209.78,91.0,-0.13381,0.00014,13.7384]
[1778287716335,24.71,80210.54,91.0,-0.13371,0.00014,13.73113]
[1778287721370,24.71,80210.9,91.0,-0.13366,0.00014,13.7277]
[1778287726405,24.71,80214.89,91.0,-0.13311,0.00014,13.68986]
[1778287732057,24.71,80221.4,91.0,-0.13223,0.00014,13.62826]
[1778287739496,24.71,80222.43,91.0,-0.1321,0.00014,13.61956]
[1778287746545,24.71,80222.47,91.0,-0.13211,0.00014,13.61997]
[1778287755608,24.71,80222.39,91.0,-0.13213,0.00014,13.62165]
[1778287760960,24.71,80222.8,91.0,-0.13208,0.00014,13.61813]
[1778287766146,24.71,80223.28,91.0,-0.13202,0.00014,13.61404]
[1778287772160,24.71,80229.35,91.0,-0.13121,0.00014,13.55729]
[1778287782802,24.72,80228.72,91.0,-0.13129,0.00014,13.56048]
[1778287787837,24.72,80224.64,91.0,-0.13185,0.00014,13.59986]
[1778287790859,24.72,80209.49,91.0,-0.13392,0.00014,13.74384]
[1778287796109,24.72,80207.48,91.0,-0.13419,0.00014,13.7624]
[1778287801935,24.72,80207.74,91.0,-0.13414,0.00014,13.75899]
[1778287806970,24.71,80202.88,91.0,-0.13479,0.00014,13.80437]
[1778287812011,24.71,80202.4,91.0,-0.13485,0.00014,13.80798]
[1778287819055,24.71,80202.04,91.0,-0.13488,0.00014,13.81001]
[1778287824090,24.71,80202.45,91.0,-0.1348,0.00014,13.80508]
[1778287830132,24.71,80202.42,91.0,-0.13479,0.00014,13.80412]
[1778287837181,24.71,80202.31,91.0,-0.13475,0.00014,13.79909]
[1778287842216,24.7,80202.28,91.0,-0.13474,0.00014,13.79829]
[1778287845131,24.7,80202.35,91.0,-0.13472,0.00014,13.79718]
[1778287845160,24.7,80202.35,91.0,-0.13472,0.00014,13.79718]
[1778287845241,24.7,80202.19,91.0,-0.13474,0.00014,13.79849]
[1778287845370,24.7,80202.19,91.0,-0.13474,0.00014,13.79849]
[1778287848085,24.7,80189.39,91.0,-0.13652,0.00014,13.92075]
[1778287855863,24.7,80200.44,91.0,-0.13499,0.00014,13.81569]
[1778287855868,24.7,80200.44,91.0,-0.13499,0.00014,13.81569]
[1778287856364,24.7,80200.83,91.0,-0.13494,0.00014,13.81242]
[1778287856486,24.7,80200.83,91.0,-0.13494,0.00014,13.81258]
[1778287862364,24.7,80209.37,91.0,-0.13376,0.00014,13.73053]
[1778287867399,24.7,80207.87,91.0,-0.13395,0.00014,13.74407]
[1778287873095,24.7,80208.22,91.0,-0.1339,0.00014,13.74027]
[1778287878477,24.7,80209.54,91.0,-0.1337,0.00014,13.7266]
[1778287883512,24.7,80209.48,91.0,-0.1337,0.00014,13.72668]
[1778287891568,24.7,80210.24,91.0,-0.13355,0.00014,13.71419]
[1778287896603,24.7,80215.49,91.0,-0.13283,0.00014,13.66399]
[1778287901638,24.7,80217.46,91.0,-0.13256,0.00014,13.64532]
[1778287906826,24.7,80220.53,91.0,-0.13215,0.00014,13.61636]
[1778287907408,24.7,80221.16,91.0,-0.13206,0.00014,13.61046]
[1778287914729,24.7,80223.27,91.0,-0.13179,0.00014,13.59124]
[1778287919549,24.7,80222.51,91.0,-0.1319,0.00014,13.59886]
[1778287920871,24.7,80221.29,91.0,-0.13206,0.00014,13.61054]
[1778287927350,24.7,80211.67,91.0,-0.13338,0.00014,13.70202]
[1778287936883,24.7,80210.15,91.0,-0.13358,0.00014,13.71601]
[1778287940379,24.7,80210.4,91.0,-0.13354,0.00014,13.71353]
[1778287940386,24.7,80210.4,91.0,-0.13354,0.00014,13.71353]
[1778287940391,24.7,80210.4,91.0,-0.13354,0.00014,13.71353]
[1778287940410,24.7,80210.4,91.0,-0.13354,0.00014,13.71353]
[1778287941349,24.7,80210.4,91.0,-0.13354,0.00014,13.71348]
[1778287940911,24.7,80219.25,91.0,-0.13233,0.00014,13.62929]
[1778287946953,24.7,80227.44,91.0,-0.1312,0.00014,13.54984]
[1778287948819,24.7,80227.79,91.0,-0.13115,0.00014,13.54625]
[1778287950623,24.7,80228.65,91.0,-0.13102,0.00014,13.53756]
[1778287950982,24.7,80229.03,91.0,-0.13097,0.00014,13.53369]
[1778287955135,24.7,80226.8,91.0,-0.13123,0.00014,13.55014]
[1778287961054,24.7,80226.52,91.0,-0.13128,0.00014,13.5537]
[1778287966089,24.7,80226.93,91.0,-0.13124,0.00014,13.55074]
[1778287971124,24.7,80226.71,91.0,-0.13128,0.00014,13.55385]
[1778287974023,24.7,80226.86,91.0,-0.13127,0.00014,13.55287]
[1778287981447,24.7,80226.26,91.0,-0.13135,0.00014,13.55882]
[1778287991264,24.7,80225.38,91.0,-0.13151,0.00014,13.5694]
[1778287996299,24.71,80224.62,91.0,-0.13163,0.00014,13.57782]
[1778288003348,24.71,80224.94,91.0,-0.13161,0.00014,13.57647]
[1778288004236,24.71,80224.94,91.0,-0.13161,0.00014,13.57647]
[1778288004573,24.71,80224.53,91.0,-0.13166,0.00014,13.58061]
[1778288013418,24.71,80216.35,91.0,-0.13276,0.00014,13.65501]
[1778288018453,24.71,80216.78,91.0,-0.13271,0.00014,13.6517]
[1778288024495,24.71,80216.73,91.0,-0.13274,0.00014,13.65325]
[1778288030537,24.72,80217.61,91.0,-0.13263,0.00014,13.64624]
[1778288035574,24.72,80219.65,91.0,-0.13237,0.00014,13.62771]
[1778288037866,24.72,80219.47,91.0,-0.1324,0.00014,13.62988]
[1778288040388,24.72,80219.54,91.0,-0.13239,0.00014,13.62948]
[1778288045644,24.72,80223.49,91.0,-0.13188,0.00014,13.59347]
[1778288050679,24.72,80228.5,91.0,-0.13122,0.00014,13.54741]
[1778288056721,24.72,80229.3,91.0,-0.13114,0.00014,13.54172]
[1778288061756,24.73,80229.7,91.0,-0.1311,0.00014,13.53934]
[1778288069812,24.73,80231.01,91.0,-0.13096,0.00014,13.5293]
[1778288074847,24.73,80231.69,91.0,-0.13085,0.00014,13.51997]
[1778288079882,24.74,80231.75,91.0,-0.13087,0.00014,13.52109]
[1778288085924,24.74,80232.17,91.0,-0.13084,0.00014,13.51903]
[1778288090959,24.74,80231.79,91.0,-0.13091,0.00014,13.52415]
[1778288095994,24.74,80229.24,91.0,-0.13128,0.00014,13.54974]
[1778288102038,24.74,80229.56,91.0,-0.13126,0.00014,13.5482]
[1778288107072,24.75,80229.41,91.0,-0.13129,0.00014,13.55086]
[1778288112107,24.75,80229.0,91.0,-0.13137,0.00014,13.55592]
[1778288117142,24.75,80226.42,91.0,-0.13173,0.00014,13.58147]
[1778288122177,24.75,80226.18,91.0,-0.13178,0.00014,13.58471]
[1778288127213,24.75,80226.46,91.0,-0.13175,0.00014,13.58304]
[1778288132248,24.75,80226.4,91.0,-0.13174,0.00014,13.58001]
[1778288137283,24.76,80229.11,91.0,-0.13139,0.00014,13.55548]
[1778288142319,24.76,80210.79,91.0,-0.1339,0.00014,13.73024]
[1778288147455,24.76,80210.87,91.0,-0.13389,0.00014,13.7294]
[1778288153396,24.76,80210.04,91.0,-0.134,0.00014,13.73715]
[1778288158431,24.76,80209.92,91.0,-0.13401,0.00014,13.73821]
[1778288163466,24.76,80210.19,91.0,-0.13398,0.00014,13.7356]
[1778288171522,24.76,80210.29,91.0,-0.13396,0.00014,13.73469]
[1778288176558,24.76,80210.68,91.0,-0.13391,0.00014,13.73102]
[1778288181599,24.76,80210.65,91.0,-0.13391,0.00014,13.73139]
[1778288186634,24.76,80211.18,91.0,-0.13384,0.00014,13.72646]
[1778288191669,24.76,80211.11,91.0,-0.13382,0.00014,13.72267]
[1778288196159,24.76,80211.11,91.0,-0.13382,0.00014,13.72276]
[1778288202155,24.76,80211.68,91.0,-0.13373,0.00014,13.71656]
[1778288207785,24.75,80211.66,91.0,-0.13372,0.00014,13.71563]
[1778288212820,24.75,80211.54,91.0,-0.13372,0.00014,13.71595]
[1778288217855,24.75,80211.65,91.0,-0.13369,0.00014,13.71398]
[1778288222890,24.75,80211.7,91.0,-0.13367,0.00014,13.7125]
[1778288227926,24.75,80212.88,91.0,-0.1335,0.00014,13.70027]
[1778288229325,24.75,80212.88,91.0,-0.1335,0.00014,13.70027]
[1778288232016,24.75,80215.25,91.0,-0.13317,0.00014,13.67726]
[1778288237996,24.75,80213.44,91.0,-0.13341,0.00014,13.69447]
[1778288243036,24.75,80213.59,91.0,-0.13339,0.00014,13.69311]
[1778288248071,24.75,80213.46,91.0,-0.13341,0.00014,13.69438]
[1778288253106,24.75,80215.07,91.0,-0.13316,0.00014,13.67453]
[1778288258141,24.75,80219.89,91.0,-0.1325,0.00014,13.62896]
[1778288263176,24.75,80222.82,91.0,-0.13211,0.00014,13.60165]
[1778288268211,24.75,80223.48,91.0,-0.13203,0.00014,13.59599]
[1778288273246,24.75,80224.24,91.0,-0.13193,0.00014,13.58941]
[1778288278281,24.75,80228.19,91.0,-0.13141,0.00014,13.55272]
[1778288280344,24.75,80228.19,91.0,-0.13141,0.00014,13.55272]
[1778288285308,24.75,80228.95,91.0,-0.13132,0.00014,13.54667]
[1778288285409,24.75,80228.95,91.0,-0.13132,0.00014,13.54687]
[1778288287041,24.75,80228.92,91.0,-0.13133,0.00014,13.54694]
[1778288287142,24.75,80228.92,91.0,-0.13132,0.00014,13.54672]
[1778288292446,24.76,80229.22,91.0,-0.13129,0.00014,13.54472]
[1778288292547,24.76,80229.01,91.0,-0.13133,0.00014,13.54692]
[1778288302450,24.75,80229.22,91.0,-0.13127,0.00014,13.54282]
[1778288307485,24.75,80235.06,91.0,-0.13046,0.00013,13.48651]
[1778288307790,24.75,80235.06,91.0,-0.13046,0.00013,13.48651]
[1778288308492,24.75,80236.54,91.0,-0.13026,0.00013,13.47238]
[1778288313757,24.75,80236.42,91.0,-0.13026,0.00013,13.46986]
[1778288319569,24.76,80236.42,91.0,-0.13029,0.00013,13.47226]
[1778288322790,24.76,80236.42,91.0,-0.13029,0.00013,13.47226]
[1778288329639,24.76,80236.13,91.0,-0.13037,0.00013,13.47785]
[1778288334674,24.76,80236.54,91.0,-0.13033,0.00013,13.47532]
[1778288341328,24.76,80236.54,91.0,-0.13033,0.00013,13.47532]
[1778288347708,24.77,80236.54,91.0,-0.13037,0.00013,13.47795]
[1778288350114,24.77,80236.65,91.0,-0.13037,0.00013,13.47767]
[1778288350159,24.77,80236.65,91.0,-0.13037,0.00013,13.47767]
[1778288350187,24.77,80236.65,91.0,-0.13038,0.00013,13.47843]
[1778288356932,24.77,80236.93,91.0,-0.13033,0.00013,13.47509]
[1778288357007,24.77,80236.93,91.0,-0.13032,0.00013,13.47458]
[1778288362872,24.77,80236.63,91.0,-0.13038,0.00013,13.47867]
[1778288371935,24.77,80236.61,91.0,-0.13038,0.00013,13.47679]
[1778288378984,24.77,80236.63,91.0,-0.1304,0.00013,13.4784]
[1778288385218,24.77,80236.54,91.0,-0.13042,0.00013,13.47951]
[1778288391068,24.78,80230.38,91.0,-0.13129,0.00014,13.54025]
[1778288396083,24.78,80230.36,91.0,-0.1313,0.00014,13.54118]
[1778288401158,24.78,80230.53,91.0,-0.13129,0.00014,13.54048]
[1778288403574,24.78,80216.54,91.0,-0.1332,0.00014,13.67336]
[1778288409114,24.78,80217.21,91.0,-0.1331,0.00014,13.66693]
[1778288414449,24.78,80220.44,91.0,-0.13266,0.00014,13.63648]
[1778288420279,24.78,80220.81,91.0,-0.13262,0.00014,13.63337]
[1778288425314,24.78,80220.81,91.0,-0.13263,0.00014,13.63375]
[1778288430349,24.78,80220.75,91.0,-0.13264,0.00014,13.63475]
[1778288434894,24.78,80221.74,91.0,-0.13247,0.00014,13.62106]
[1778288435641,24.78,80221.41,91.0,-0.13252,0.00014,13.62429]
[1778288436385,24.78,80221.41,91.0,-0.13252,0.00014,13.6244]
[1778288438624,24.78,80221.44,91.0,-0.13252,0.00014,13.62432]
[1778288444325,24.79,80221.72,91.0,-0.13249,0.00014,13.62232]
[1778288447472,24.79,80221.65,91.0,-0.1325,0.00014,13.6231]
[1778288454517,24.79,80223.71,91.0,-0.13224,0.00014,13.60485]
[1778288460150,24.79,80223.67,91.0,-0.13225,0.00014,13.60576]
[1778288460169,24.79,80223.67,91.0,-0.13225,0.00014,13.60576]
[1778288460560,24.79,80224.79,91.0,-0.1321,0.00014,13.59541]
[1778288464981,24.79,80228.06,91.0,-0.13165,0.00014,13.56347]
[1778288465329,24.79,80228.06,91.0,-0.13165,0.00014,13.56347]
[1778288465430,24.79,80228.06,91.0,-0.13164,0.00014,13.56324]
[1778288467870,24.79,80228.09,91.0,-0.13164,0.00014,13.56315]
[1778288477679,24.79,80228.94,91.0,-0.13154,0.00014,13.55573]
[1778288481667,24.79,80228.96,91.0,-0.13153,0.00014,13.55566]
[1778288486747,24.79,80229.6,91.0,-0.13147,0.00014,13.55106]
[1778288491782,24.79,80229.02,91.0,-0.13153,0.00014,13.55338]
[1778288497824,24.8,80231.5,91.0,-0.13122,0.00014,13.53171]
[1778288502863,24.8,80233.52,91.0,-0.13097,0.00013,13.51441]
[1778288507898,24.8,80230.53,91.0,-0.1314,0.00014,13.54447]
[1778288511926,24.8,80220.22,91.0,-0.13282,0.00014,13.64308]
[1778288516962,24.8,80219.48,91.0,-0.13293,0.00014,13.65089]
[1778288530053,24.81,80219.86,91.0,-0.1329,0.00014,13.64923]
[1778288535088,24.81,80219.69,91.0,-0.13294,0.00014,13.65144]
[1778288536360,24.81,80219.69,91.0,-0.13294,0.00014,13.65144]
[1778288537349,24.81,80219.43,91.0,-0.13297,0.00014,13.65401]
[1778288543144,24.81,80219.95,91.0,-0.13291,0.00014,13.64966]
[1778288548179,24.81,80218.51,91.0,-0.13311,0.00014,13.66376]
[1778288553214,24.81,80218.57,91.0,-0.13308,0.00014,13.65902]
[1778288558249,24.81,80218.58,91.0,-0.13308,0.00014,13.65934]
[1778288563669,24.81,80218.74,91.0,-0.13306,0.00014,13.65814]
[1778288569326,24.81,80218.89,91.0,-0.13303,0.00014,13.65616]
[1778288578389,24.81,80218.87,91.0,-0.13302,0.00014,13.65542]
[1778288583573,24.81,80219.29,91.0,-0.13296,0.00014,13.65105]
[1778288584325,24.81,80219.7,91.0,-0.1329,0.00014,13.64707]
[1778288590475,24.81,80228.41,91.0,-0.13172,0.00014,13.56467]
[1778288595512,24.81,80227.33,91.0,-0.13187,0.00014,13.57502]
[1778288600548,24.81,80227.35,91.0,-0.13187,0.00014,13.57497]
[1778288605583,24.81,80228.27,91.0,-0.13175,0.00014,13.56644]
[1778288612632,24.81,80228.34,91.0,-0.1317,0.00014,13.5615]
[1778288617668,24.81,80228.45,91.0,-0.13169,0.00014,13.5607]
[1778288622705,24.81,80228.68,91.0,-0.13167,0.00014,13.55877]
[1778288627740,24.81,80228.57,91.0,-0.13168,0.00014,13.56008]
[1778288632775,24.81,80228.37,91.0,-0.13172,0.00014,13.56222]
[1778288640831,24.81,80228.33,91.0,-0.13173,0.00014,13.56297]
[1778288645866,24.81,80228.59,91.0,-0.13169,0.00014,13.56074]
[1778288647162,24.81,80230.08,91.0,-0.13149,0.00014,13.54671]
[1778288647881,24.81,80233.74,91.0,-0.131,0.00013,13.5122]
[1778288652916,24.81,80240.85,91.0,-0.13004,0.00013,13.44463]
[1778288657951,24.81,80243.97,91.0,-0.12962,0.00013,13.41519]
[1778288662986,24.81,80240.85,91.0,-0.13004,0.00013,13.44461]
[1778288663242,24.81,80240.85,91.0,-0.13004,0.00013,13.44461]
[1778288663993,24.81,80239.95,91.0,-0.13016,0.00013,13.45307]
[1778288667632,24.81,80236.02,91.0,-0.13069,0.00013,13.49062]
[1778288677083,24.81,80231.3,91.0,-0.13131,0.00014,13.53151]
[1778288679439,24.81,80231.3,91.0,-0.13133,0.00014,13.533]
[1778288680902,24.82,80231.3,91.0,-0.13133,0.00014,13.53333]
[1778288683016,24.82,80235.43,91.0,-0.13078,0.00013,13.49462]
[1778288687506,24.82,80235.51,91.0,-0.13078,0.00013,13.49507]
[1778288695210,24.82,80235.06,91.0,-0.13086,0.00013,13.5001]
[1778288700245,24.82,80235.26,91.0,-0.13083,0.00013,13.49855]
[1778288706148,24.82,80235.34,91.0,-0.13083,0.00013,13.4981]
[1778288711322,24.82,80235.22,91.0,-0.13085,0.00013,13.4996]
[1778288716025,24.82,80236.58,91.0,-0.13067,0.00013,13.48695]
[1778288716032,24.82,80236.58,91.0,-0.13067,0.00013,13.48695]
[1778288716138,24.82,80236.51,91.0,-0.13068,0.00013,13.48768]
[1778288721392,24.82,80239.84,91.0,-0.13022,0.00013,13.4557]
[1778288728441,24.82,80239.73,91.0,-0.13023,0.00013,13.4561]
[1778288729207,24.82,80239.73,91.0,-0.13023,0.00013,13.4561]
[1778288735490,24.82,80239.46,91.0,-0.13022,0.00013,13.45349]
[1778288741220,24.82,80239.32,91.0,-0.13023,0.00013,13.45445]
[1778288748542,24.82,80241.1,91.0,-0.12999,0.00013,13.43734]
[1778288748581,24.82,80240.97,91.0,-0.13001,0.00013,13.43843]
[1778288753616,24.82,80234.87,91.0,-0.13084,0.00013,13.49697]
[1778288758651,24.82,80234.48,91.0,-0.13091,0.00013,13.50151]
[1778288763686,24.82,80236.31,91.0,-0.13067,0.00013,13.48517]
[1778288768721,24.82,80235.97,91.0,-0.13073,0.00013,13.48936]
[1778288774763,24.82,80235.74,91.0,-0.13078,0.00013,13.49266]
[1778288779571,24.82,80236.13,91.0,-0.13074,0.00013,13.48972]
[1778288784837,24.83,80236.8,91.0,-0.13067,0.00013,13.48518]
[1778288789872,24.83,80236.84,91.0,-0.13069,0.00013,13.48642]
[1778288794907,24.83,80237.38,91.0,-0.1306,0.00013,13.47836]
[1778288798715,24.83,80237.36,91.0,-0.13061,0.00013,13.47921]
[1778288800592,24.83,80237.36,91.0,-0.13062,0.00013,13.47987]
[1778288800604,24.83,80237.36,91.0,-0.13062,0.00013,13.47987]
[1778288800949,24.83,80241.24,91.0,-0.13011,0.00013,13.44368]
[1778288806991,24.84,80247.55,91.0,-0.12926,0.00013,13.3843]
[1778288807432,24.84,80247.55,91.0,-0.12926,0.00013,13.3843]
[1778288811685,24.84,80249.08,91.0,-0.12906,0.00013,13.37015]
[1778288812026,24.84,80249.15,91.0,-0.12906,0.00013,13.36956]
[1778288813399,24.84,80249.14,91.0,-0.12906,0.00013,13.37001]
[1778288819075,24.84,80248.49,91.0,-0.12918,0.00013,13.37819]
[1778288824110,24.84,80249.09,91.0,-0.12912,0.00013,13.37418]
[1778288832171,24.85,80248.4,91.0,-0.12925,0.00013,13.38314]
[1778288837207,24.85,80248.52,91.0,-0.12925,0.00013,13.38345]
[1778288848284,24.85,80248.79,91.0,-0.12926,0.00013,13.38396]
[1778288855335,24.85,80248.76,91.0,-0.12925,0.00013,13.38145]
[1778288860369,24.86,80244.78,91.0,-0.1298,0.00013,13.42015]
[1778288866411,24.86,80241.57,91.0,-0.13024,0.00013,13.45136]
[1778288871446,24.86,80234.55,91.0,-0.1312,0.00013,13.51815]
[1778288876482,24.86,80240.81,91.0,-0.13036,0.00013,13.45959]
[1778288881517,24.86,80236.72,91.0,-0.13092,0.00013,13.49859]
[1778288886552,24.86,80238.12,91.0,-0.13073,0.00013,13.48589]
[1778288891587,24.86,80239.93,91.0,-0.1305,0.00013,13.46937]
[1778288896622,24.86,80244.63,91.0,-0.12988,0.00013,13.42592]
[1778288901657,24.86,80246.78,91.0,-0.12961,0.00013,13.40667]
[1778288910721,24.87,80248.76,91.0,-0.12937,0.00013,13.39021]
[1778288917770,24.87,80248.91,91.0,-0.12934,0.00013,13.38587]
[1778288922805,24.87,80249.13,91.0,-0.12933,0.00013,13.38495]
[1778288927841,24.87,80249.91,91.0,-0.12924,0.00013,13.37874]
[1778288932876,24.88,80249.91,91.0,-0.12925,0.00013,13.37989]
[1778288938918,24.88,80250.03,91.0,-0.12926,0.00013,13.38008]
[1778288943953,24.88,80249.99,91.0,-0.12928,0.00013,13.38151]
[1778288951002,24.88,80250.07,91.0,-0.12929,0.00013,13.38217]
[1778288957044,24.88,80252.27,91.0,-0.12901,0.00013,13.36275]
[1778288962079,24.88,80252.8,91.0,-0.12895,0.00013,13.35884]
[1778288967116,24.89,80253.16,91.0,-0.12892,0.00013,13.35651]
[1778288970398,24.89,80252.91,91.0,-0.12896,0.00013,13.35927]
[1778288971144,24.89,80257.16,91.0,-0.12836,0.00013,13.31491]
[1778288976179,24.89,80257.82,91.0,-0.12827,0.00013,13.30863]
[1778288980695,24.89,80257.81,91.0,-0.12827,0.00013,13.30865]
[1778288981214,24.89,80257.91,91.0,-0.12826,0.00013,13.30768]
[1778288986249,24.89,80258.0,91.0,-0.12826,0.00013,13.30778]
[1778288991910,24.89,80258.0,91.0,-0.12826,0.00013,13.30778]
[1778288997326,24.89,80258.31,91.0,-0.12825,0.00013,13.30687]
[1778289002361,24.89,80258.72,91.0,-0.1282,0.00013,13.30389]
[1778289007396,24.89,80258.93,91.0,-0.12819,0.00013,13.30278]
[1778289013438,24.89,80259.2,91.0,-0.12817,0.00013,13.30126]
[1778289018473,24.9,80258.76,91.0,-0.12824,0.00013,13.30625]
[1778289023508,24.9,80259.46,91.0,-0.12816,0.00013,13.30059]
[1778289029550,24.9,80258.98,91.0,-0.12824,0.00013,13.30625]
[1778289034585,24.9,80259.55,91.0,-0.12814,0.00013,13.29733]
[1778289041636,24.9,80260.11,91.0,-0.12809,0.00013,13.29372]
[1778289048685,24.91,80260.16,91.0,-0.1281,0.00013,13.29473]
[1778289053720,24.91,80260.17,91.0,-0.12812,0.00013,13.29571]
[1778289062783,24.91,80260.53,91.0,-0.1281,0.00013,13.29437]
[1778289068825,24.91,80260.58,91.0,-0.12811,0.00013,13.29529]
[1778289073926,24.91,80260.6,91.0,-0.12812,0.00013,13.29605]
[1778289074867,24.91,80271.97,91.0,-0.12663,0.00013,13.19001]
[1778289075916,24.91,80271.97,91.0,-0.12663,0.00013,13.19001]
[1778289083930,24.92,80272.34,91.0,-0.12663,0.00013,13.18993]
[1778289088965,24.92,80272.5,91.0,-0.12663,0.00013,13.19024]
[1778289096014,24.93,80272.81,91.0,-0.12659,0.00013,13.18524]
[1778289101049,24.93,80272.92,91.0,-0.1266,0.00013,13.18595]
[1778289106084,24.93,80273.61,91.0,-0.12653,0.00013,13.18131]
[1778289111119,24.93,80273.14,91.0,-0.12662,0.00013,13.18757]
[1778289116154,24.94,80273.85,91.0,-0.12655,0.00013,13.18278]
[1778289121195,24.94,80274.9,91.0,-0.12644,0.00013,13.17478]
[1778289126230,24.94,80276.14,91.0,-0.1263,0.00013,13.16503]
[1778289131265,24.94,80276.38,91.0,-0.1263,0.00013,13.16464]
[1778289133246,24.94,80276.38,91.0,-0.1263,0.00013,13.16464]
[1778289133279,24.95,80277.13,91.0,-0.12621,0.00013,13.15835]
[1778289135942,24.95,80284.56,91.0,-0.12524,0.00013,13.08931]
[1778289141239,24.95,80286.38,91.0,-0.12502,0.00013,13.07356]
[1778289141410,24.95,80286.38,91.0,-0.12502,0.00013,13.07356]
[1778289141511,24.95,80286.53,91.0,-0.12501,0.00013,13.07242]
[1778289145534,24.95,80287.1,91.0,-0.12495,0.00013,13.06852]
[1778289145537,24.95,80287.1,91.0,-0.12495,0.00013,13.06852]
[1778289145604,24.95,80287.44,91.0,-0.12491,0.00013,13.06582]
[1778289147593,24.95,80287.44,91.0,-0.12491,0.00013,13.06582]
[1778289147624,24.95,80287.44,91.0,-0.12492,0.00013,13.06632]
[1778289149657,24.95,80287.44,91.0,-0.12492,0.00013,13.06632]
[1778289149660,24.95,80287.44,91.0,-0.12492,0.00013,13.06632]
[1778289150398,24.95,80286.9,91.0,-0.12501,0.00013,13.07255]
[1778289151718,24.95,80286.9,91.0,-0.12501,0.00013,13.07255]
[1778289152412,24.95,80287.39,91.0,-0.12492,0.00013,13.06386]
[1778289153772,24.95,80287.39,91.0,-0.12492,0.00013,13.06386]
[1778289153773,24.95,80287.39,91.0,-0.12492,0.00013,13.06386]
[1778289153873,24.95,80287.39,91.0,-0.12493,0.00013,13.06476]
[1778289162482,24.96,80287.39,91.0,-0.12495,0.00013,13.06662]
[1778289167517,24.96,80290.96,91.0,-0.1245,0.00013,13.03445]
[1778289167709,24.96,80290.96,91.0,-0.1245,0.00013,13.03445]
[1778289168647,24.96,80292.05,91.0,-0.12437,0.00013,13.02455]
[1778289174566,24.96,80295.61,91.0,-0.1239,0.00013,12.99067]
[1778289174663,24.96,80295.61,91.0,-0.1239,0.00013,12.99067]
[1778289180573,24.96,80297.16,91.0,-0.12369,0.00013,12.9758]
[1778289185644,24.96,80302.55,91.0,-0.12299,0.00013,12.92524]
[1778289190679,24.96,80301.45,91.0,-0.12313,0.00013,12.93541]
[1778289195714,24.96,80301.88,91.0,-0.12308,0.00013,12.93127]
[1778289200750,24.96,80305.5,91.0,-0.12261,0.00013,12.89753]
[1778289205785,24.96,80306.41,91.0,-0.12249,0.00013,12.88917]
[1778289210820,24.96,80306.86,91.0,-0.12244,0.00013,12.88514]
[1778289217869,24.96,80305.43,91.0,-0.12259,0.00013,12.89404]
[1778289222904,24.96,80307.56,91.0,-0.12232,0.00013,12.87444]
[1778289227939,24.96,80307.63,91.0,-0.12231,0.00013,12.87404]
[1778289238009,24.96,80307.65,91.0,-0.12232,0.00013,12.87439]
[1778289243044,24.96,80308.37,91.0,-0.12223,0.00013,12.86815]
[1778289248079,24.96,80308.33,91.0,-0.12224,0.00013,12.86906]
[1778289253114,24.96,80307.88,91.0,-0.12231,0.00013,12.87385]
[1778289260163,24.96,80307.81,91.0,-0.12233,0.00013,12.87538]
[1778289267212,24.96,80307.96,91.0,-0.12233,0.00013,12.87494]
[1778289272248,24.97,80308.03,91.0,-0.12229,0.00013,12.87045]
[1778289277284,24.97,80308.2,91.0,-0.12228,0.00013,12.86962]
[1778289285340,24.97,80308.55,91.0,-0.12225,0.00013,12.8676]
[1778289294621,24.97,80308.55,91.0,-0.12225,0.00013,12.8676]
[1778289296418,24.97,80319.01,91.0,-0.12094,0.00013,12.77233]
[1778289297415,24.97,80319.01,91.0,-0.12094,0.00013,12.77233]
[1778289298110,24.97,80319.38,91.0,-0.1209,0.00013,12.76919]
[1778289301311,24.97,80319.78,91.0,-0.12086,0.00013,12.76607]
[1778289306488,24.97,80323.02,91.0,-0.12048,0.00013,12.73821]
[1778289311523,24.98,80326.07,91.0,-0.12011,0.00013,12.71156]
[1778289317565,24.98,80328.4,91.0,-0.11984,0.00013,12.69203]
[1778289322600,24.98,80331.54,91.0,-0.11947,0.00013,12.66467]
[1778289323131,24.98,80331.54,91.0,-0.11947,0.00013,12.66467]
[1778289328642,24.99,80340.76,91.0,-0.11834,0.00012,12.58122]
[1778289332137,24.99,80342.2,91.0,-0.11814,0.00012,12.56427]
[1778289332590,24.99,80342.2,91.0,-0.11814,0.00012,12.56427]
[1778289332671,24.99,80342.66,91.0,-0.11808,0.00012,12.56034]
[1778289337706,24.99,80344.19,91.0,-0.1179,0.00012,12.54647]
[1778289343749,24.99,80343.91,91.0,-0.11793,0.00012,12.54935]
[1778289348784,24.99,80344.26,91.0,-0.11789,0.00012,12.54638]
[1778289353736,24.99,80340.47,91.0,-0.11837,0.00012,12.58149]
[1778289353819,24.99,80340.02,91.0,-0.11843,0.00012,12.58565]
[1778289358854,24.99,80334.31,91.0,-0.11916,0.00013,12.63963]
[1778289364897,24.99,80334.38,91.0,-0.11916,0.00013,12.64005]
[1778289366110,24.99,80334.38,91.0,-0.11916,0.00013,12.64005]
[1778289366111,24.99,80334.08,91.0,-0.11921,0.00013,12.64318]
[1778289372570,24.99,80334.09,91.0,-0.1192,0.00013,12.64276]
[1778289374350,24.99,80332.65,91.0,-0.11938,0.00013,12.65586]
[1778289374451,24.99,80329.8,91.0,-0.11973,0.00013,12.68197]
[1778289378336,24.99,80327.27,91.0,-0.12005,0.00013,12.70553]
[1778289379877,24.99,80326.92,91.0,-0.1201,0.00013,12.70879]
[1778289380904,24.99,80326.88,91.0,-0.12011,0.00013,12.70964]
[1778289386048,24.99,80318.35,91.0,-0.1212,0.00013,12.78944]
[1778289391083,24.99,80318.71,91.0,-0.12113,0.00013,12.78217]
[1778289392906,24.99,80318.62,91.0,-0.12114,0.00013,12.78314]
[1778289402160,25.0,80318.43,91.0,-0.12118,0.00013,12.78629]
[1778289404665,25.0,80318.41,91.0,-0.12119,0.00013,12.78661]
[1778289408202,25.0,80308.01,91.0,-0.12252,0.00013,12.88355]
[1778289413250,25.0,80307.45,91.0,-0.12259,0.00013,12.88881]
[1778289415620,25.0,80304.8,91.0,-0.12293,0.00013,12.91345]
[1778289415625,25.0,80304.65,91.0,-0.12295,0.00013,12.91484]
[1778289421293,25.0,80299.17,91.0,-0.12369,0.00013,12.96798]
[1778289426328,25.0,80293.27,91.0,-0.12447,0.00013,13.0245]
[1778289427149,25.0,80293.27,91.0,-0.12447,0.00013,13.0245]
[1778289432370,25.01,80293.16,91.0,-0.12451,0.00013,13.0272]
[1778289437289,25.01,80293.16,91.0,-0.12451,0.00013,13.0272]
[1778289443392,25.01,80293.3,91.0,-0.12453,0.00013,13.02851]
[1778289444214,25.01,80293.66,91.0,-0.12449,0.00013,13.02575]
[1778289450693,25.01,80293.65,91.0,-0.12451,0.00013,13.02721]
[1778289453188,25.01,80293.65,91.0,-0.12449,0.00013,13.02389]
[1778289458552,25.02,80293.01,91.0,-0.1246,0.00013,13.03174]
[1778289459309,25.02,80293.01,91.0,-0.1246,0.00013,13.03174]
[1778289465601,25.02,80292.75,91.0,-0.12466,0.00013,13.03634]
[1778289471643,25.02,80292.71,91.0,-0.12469,0.00013,13.03859]
[1778289476553,25.02,80292.82,91.0,-0.1247,0.00013,13.03882]
[1778289476575,25.02,80292.82,91.0,-0.1247,0.00013,13.03882]
[1778289477304,25.03,80292.68,91.0,-0.12472,0.00013,13.04043]
[1778289482720,25.03,80292.53,91.0,-0.12476,0.00013,13.04371]
[1778289484275,25.03,80298.59,91.0,-0.12399,0.00013,12.98772]
[1778289489772,25.03,80295.93,91.0,-0.12436,0.00013,13.01482]
[1778289494807,25.03,80291.66,91.0,-0.12494,0.00013,13.05616]
[1778289499842,25.04,80289.82,91.0,-0.12519,0.00013,13.07467]
[1778289504877,25.04,80288.34,91.0,-0.1254,0.00013,13.08974]
[1778289511075,25.04,80288.23,91.0,-0.12543,0.00013,13.09174]
[1778289511228,25.04,80288.23,91.0,-0.12543,0.00013,13.09174]
[1778289516961,25.04,80290.63,91.0,-0.12511,0.00013,13.06681]
[1778289521996,25.04,80291.26,91.0,-0.12505,0.00013,13.06236]
[1778289522446,25.04,80291.26,91.0,-0.12505,0.00013,13.06236]
[1778289528039,25.05,80290.2,91.0,-0.12521,0.00013,13.07391]
[1778289533074,25.05,80290.11,91.0,-0.12524,0.00013,13.07609]
[1778289538109,25.05,80290.66,91.0,-0.12519,0.00013,13.07234]
[1778289539465,25.05,80290.66,91.0,-0.12519,0.00013,13.07234]
[1778289545164,25.05,80290.36,91.0,-0.12525,0.00013,13.07704]
[1778289550199,25.06,80292.58,91.0,-0.12499,0.00013,13.05807]
[1778289555234,25.06,80293.88,91.0,-0.12484,0.00013,13.04745]
[1778289559311,25.06,80294.14,91.0,-0.12482,0.00013,13.04596]
[1778289565304,25.06,80294.14,91.0,-0.12485,0.00013,13.04806]
[1778289570375,25.07,80299.23,91.0,-0.12421,0.00013,13.00214]
[1778289576383,25.07,80299.13,91.0,-0.12422,0.00013,13.00102]
[1778289586111,25.07,80298.63,91.0,-0.1243,0.00013,13.00673]
[1778289593067,25.08,80298.23,91.0,-0.1244,0.00013,13.01385]
[1778289603571,25.08,80297.17,91.0,-0.12459,0.00013,13.02787]
[1778289608608,25.08,80296.99,91.0,-0.12463,0.00013,13.03093]
[1778289613643,25.09,80297.0,91.0,-0.12465,0.00013,13.03218]
[1778289618679,25.09,80296.86,91.0,-0.12469,0.00013,13.03479]
[1778289620427,25.09,80296.96,91.0,-0.12468,0.00013,13.03412]
[1778289625728,25.09,80297.55,91.0,-0.12462,0.00013,13.03021]
[1778289629568,25.09,80297.42,91.0,-0.12465,0.00013,13.03193]
[1778289636806,25.09,80296.92,91.0,-0.12471,0.00013,13.03425]
[1778289638532,25.09,80296.92,91.0,-0.12471,0.00013,13.03425]
[1778289639474,25.1,80297.0,91.0,-0.1247,0.00013,13.03401]
[1778289644862,25.1,80297.73,91.0,-0.12463,0.00013,13.02873]
[1778289649897,25.1,80297.63,91.0,-0.12466,0.00013,13.03091]
[1778289655939,25.1,80296.58,91.0,-0.12481,0.00013,13.04208]
[1778289662988,25.1,80297.16,91.0,-0.12476,0.00013,13.03833]
[1778289673058,25.11,80296.58,91.0,-0.12487,0.00013,13.04596]
[1778289673300,25.11,80296.58,91.0,-0.12487,0.00013,13.04596]
[1778289677420,25.11,80296.5,91.0,-0.12489,0.00013,13.0475]
[1778289680557,25.11,80296.44,91.0,-0.1249,0.00013,13.04845]
[1778289686065,25.11,80296.26,91.0,-0.12493,0.00013,13.05042]
[1778289687493,25.11,80296.09,91.0,-0.12495,0.00013,13.05198]
[1778289693203,25.11,80295.58,91.0,-0.12499,0.00013,13.05304]
[1778289698240,25.11,80286.16,91.0,-0.12622,0.00013,13.14106]
[1778289703274,25.11,80278.52,91.0,-0.12722,0.00013,13.21222]
[1778289708347,25.11,80275.35,91.0,-0.12764,0.00013,13.24147]
[1778289709123,25.11,80275.35,91.0,-0.12764,0.00013,13.24147]
[1778289710987,25.11,80275.25,91.0,-0.12765,0.00013,13.24225]
[1778289711005,25.11,80275.25,91.0,-0.12765,0.00013,13.24225]
[1778289711135,25.11,80275.25,91.0,-0.12765,0.00013,13.24225]
[1778289711141,25.11,80275.25,91.0,-0.12765,0.00013,13.24225]
[1778289712645,25.11,80271.74,91.0,-0.12811,0.00013,13.27471]
[1778289717952,25.11,80265.84,91.0,-0.12887,0.00013,13.32886]
[1778289724149,25.11,80265.37,91.0,-0.12892,0.00013,13.33219]
[1778289726703,25.11,80265.24,91.0,-0.12893,0.00013,13.33284]
[1778289729822,25.11,80265.19,91.0,-0.12893,0.00013,13.33272]
[1778289730351,25.11,80264.43,91.0,-0.12903,0.00013,13.33959]
[1778289735768,25.1,80260.19,91.0,-0.12957,0.00013,13.37791]
[1778289740814,25.1,80258.77,91.0,-0.12974,0.00013,13.38974]
[1778289741344,25.1,80258.49,91.0,-0.12977,0.00013,13.39206]
[1778289745956,25.1,80267.76,91.0,-0.12853,0.00013,13.30465]
[1778289746198,25.1,80267.76,91.0,-0.12853,0.00013,13.30465]
[1778289747616,25.1,80272.3,91.0,-0.12793,0.00013,13.26208]
[1778289750195,25.1,80272.84,91.0,-0.12786,0.00013,13.25684]
[1778289758728,25.1,80273.17,91.0,-0.12776,0.00013,13.24818]
[1778289760604,25.1,80274.64,91.0,-0.12757,0.00013,13.2344]
[1778289763803,25.1,80277.12,91.0,-0.12724,0.00013,13.2111]
[1778289764671,25.1,80276.83,91.0,-0.12728,0.00013,13.21373]
[1778289765485,25.1,80276.32,91.0,-0.12734,0.00013,13.21841]
[1778289767160,25.1,80276.32,91.0,-0.12734,0.00013,13.21834]
[1778289768145,25.1,80276.46,91.0,-0.12732,0.00013,13.21697]
[1778289770247,25.1,80276.42,91.0,-0.12733,0.00013,13.21726]
[1778289771096,25.1,80276.47,91.0,-0.12732,0.00013,13.21665]
[1778289771517,25.1,80275.89,91.0,-0.12739,0.00013,13.22197]
[1778289777064,25.1,80273.92,91.0,-0.12765,0.00013,13.23982]
[1778289782550,25.1,80271.13,91.0,-0.128,0.00013,13.2651]
[1778289788939,25.09,80268.83,91.0,-0.12829,0.00013,13.28543]
[1778289793974,25.09,80264.11,91.0,-0.1289,0.00013,13.32843]
[1778289794533,25.09,80264.11,91.0,-0.1289,0.00013,13.32843]
[1778289794749,25.09,80264.11,91.0,-0.1289,0.00013,13.32843]
[1778289797978,25.09,80262.61,91.0,-0.12909,0.00013,13.34167]
[1778289799764,25.09,80262.28,91.0,-0.12913,0.00013,13.34423]
[1778289800496,25.09,80262.28,91.0,-0.12912,0.00013,13.34397]
[1778289801268,25.09,80262.28,91.0,-0.12912,0.00013,13.34397]
[1778289803226,25.09,80258.3,91.0,-0.12964,0.00013,13.38056]
[1778289808588,25.09,80252.68,91.0,-0.13036,0.00013,13.43099]
[1778289814116,25.08,80251.61,91.0,-0.13044,0.00013,13.43417]
[1778289819151,25.08,80251.27,91.0,-0.13046,0.00013,13.43564]
[1778289825193,25.08,80249.55,91.0,-0.13066,0.00013,13.44965]
[1778289830228,25.07,80249.57,91.0,-0.13063,0.00013,13.44787]
[1778289835263,25.07,80249.52,91.0,-0.13062,0.00013,13.44681]
[1778289841305,25.07,80249.2,91.0,-0.13064,0.00013,13.44804]
[1778289846340,25.07,80248.73,91.0,-0.13068,0.00013,13.451]
[1778289854396,25.06,80248.59,91.0,-0.13067,0.00013,13.45028]
[1778289859431,25.06,80246.96,91.0,-0.13087,0.00013,13.46437]
[1778289867487,25.06,80247.19,91.0,-0.13081,0.00013,13.46028]
[1778289872522,25.06,80246.97,91.0,-0.13079,0.00013,13.45677]
[1778289877562,25.06,80248.26,91.0,-0.13061,0.00013,13.44383]
[1778289882597,25.06,80248.67,91.0,-0.13054,0.00013,13.43923]
[1778289888639,25.05,80248.67,91.0,-0.13053,0.00013,13.43827]
[1778289897703,25.05,80248.33,91.0,-0.13055,0.00013,13.43993]
[1778289902738,25.05,80248.43,91.0,-0.13053,0.00013,13.4382]
[1778289908780,25.05,80248.4,91.0,-0.13052,0.00013,13.43747]
[1778289921871,25.05,80248.4,91.0,-0.13049,0.00013,13.43524]
[1778289926906,25.04,80248.96,91.0,-0.1304,0.00013,13.42928]
[1778289931941,25.04,80249.61,91.0,-0.13027,0.00013,13.41795]
[1778289935359,25.04,80249.72,91.0,-0.13025,0.00013,13.41669]
[1778289941004,25.04,80248.7,91.0,-0.13038,0.00013,13.42536]
[1778289942133,25.04,80248.7,91.0,-0.13038,0.00013,13.42536]
[1778289942183,25.04,80248.7,91.0,-0.13038,0.00013,13.42536]
[1778289945201,25.04,80254.1,91.0,-0.12965,0.00013,13.37456]
[1778289951076,25.04,80254.82,91.0,-0.12955,0.00013,13.36754]
[1778289953689,25.04,80254.82,91.0,-0.12955,0.00013,13.36754]
[1778289961059,25.04,80253.45,91.0,-0.12973,0.00013,13.37999]
[1778289966181,25.04,80253.76,91.0,-0.12968,0.00013,13.37639]
[1778289969140,25.04,80253.88,91.0,-0.12966,0.00013,13.37512]
[1778289974237,25.04,80254.64,91.0,-0.12955,0.00013,13.36759]
[1778289979229,25.04,80254.69,91.0,-0.12954,0.00013,13.36684]
[1778289981818,25.04,80254.69,91.0,-0.12954,0.00013,13.36677]
[1778289983397,25.04,80254.69,91.0,-0.12954,0.00013,13.36656]
[1778289988035,25.04,80254.73,91.0,-0.12953,0.00013,13.36582]
[1778289993370,25.04,80254.5,91.0,-0.12952,0.00013,13.36293]
[1778289993727,25.04,80254.5,91.0,-0.12952,0.00013,13.36293]
[1778289995261,25.04,80254.5,91.0,-0.12952,0.00013,13.36285]
[1778289998227,25.04,80254.5,91.0,-0.12952,0.00013,13.36278]
[1778290000130,25.04,80254.58,91.0,-0.1295,0.00013,13.36173]
[1778290004789,25.04,80254.46,91.0,-0.12951,0.00013,13.36248]
[1778290010527,25.04,80254.77,91.0,-0.12947,0.00013,13.3592]
[1778290012211,25.03,80254.73,91.0,-0.12947,0.00013,13.3595]
[1778290018599,25.03,80254.73,91.0,-0.12947,0.00013,13.35935]
[1778290021525,25.03,80256.42,91.0,-0.12924,0.00013,13.34304]
[1778290022129,25.03,80256.81,91.0,-0.12918,0.00013,13.33934]
[1778290022328,25.03,80256.81,91.0,-0.12918,0.00013,13.33934]
[1778290028623,25.03,80266.82,91.0,-0.12786,0.00013,13.24607]
[1778290030309,25.03,80266.82,91.0,-0.12786,0.00013,13.24607]
[1778290035673,25.04,80267.65,91.0,-0.12776,0.00013,13.23892]
[1778290040708,25.04,80268.14,91.0,-0.1277,0.00013,13.23477]
[1778290045064,25.04,80268.08,91.0,-0.12771,0.00013,13.23556]
[1778290045069,25.04,80268.08,91.0,-0.12771,0.00013,13.23556]
[1778290050475,25.04,80268.24,91.0,-0.1277,0.00013,13.23437]
[1778290051315,25.04,80268.17,91.0,-0.12771,0.00013,13.23516]
[1778290053524,25.04,80268.46,91.0,-0.12763,0.00013,13.22793]
[1778290056969,25.04,80268.38,91.0,-0.12765,0.00013,13.2289]
[1778290067900,25.04,80269.3,91.0,-0.12754,0.00013,13.22128]
[1778290069137,25.04,80269.3,91.0,-0.12754,0.00013,13.22128]
[1778290069299,25.04,80269.3,91.0,-0.12754,0.00013,13.22128]
[1778290075471,25.04,80273.82,91.0,-0.12695,0.00013,13.17961]
[1778290080991,25.04,80277.46,91.0,-0.12649,0.00013,13.14664]
[1778290086260,25.04,80278.09,91.0,-0.12641,0.00013,13.14126]
[1778290094112,25.04,80278.15,91.0,-0.12642,0.00013,13.14218]
[1778290099147,25.04,80278.53,91.0,-0.12638,0.00013,13.13934]
[1778290104182,25.05,80278.49,91.0,-0.1264,0.00013,13.14036]
[1778290109217,25.05,80278.82,91.0,-0.12636,0.00013,13.1379]
[1778290111236,25.05,80288.76,91.0,-0.12504,0.00013,13.04121]
[1778290116392,25.05,80291.49,91.0,-0.1247,0.00013,13.01685]
[1778290121948,25.05,80291.26,91.0,-0.12475,0.00013,13.02065]
[1778290130370,25.05,80290.67,91.0,-0.12486,0.00013,13.02825]
[1778290132252,25.05,80290.77,91.0,-0.12485,0.00013,13.02755]
[1778290137421,25.06,80291.02,91.0,-0.12483,0.00013,13.02673]
[1778290142229,25.06,80288.5,91.0,-0.12517,0.00013,13.05096]
[1778290144006,25.06,80274.37,91.0,-0.12702,0.00013,13.18262]
[1778290145616,25.06,80272.16,91.0,-0.12731,0.00013,13.20319]
[1778290151521,25.06,80270.06,91.0,-0.12758,0.00013,13.22245]
[1778290156556,25.06,80270.85,91.0,-0.12748,0.00013,13.21491]
[1778290160021,25.06,80270.85,91.0,-0.12747,0.00013,13.21487]
[1778290171662,25.06,80271.56,91.0,-0.12734,0.00013,13.20356]
[1778290176697,25.06,80271.43,91.0,-0.12736,0.00013,13.20485]
[1778290181732,25.06,80270.39,91.0,-0.1275,0.00013,13.21463]
[1778290190799,25.06,80269.65,91.0,-0.1276,0.00013,13.22169]
[1778290196842,25.06,80269.9,91.0,-0.12757,0.00013,13.2195]
[1778290201878,25.06,80269.13,91.0,-0.12767,0.00013,13.22679]
[1778290205307,25.06,80268.75,91.0,-0.12772,0.00013,13.23037]
[1778290206087,25.06,80268.13,91.0,-0.1278,0.00013,13.23617]
[1778290211950,25.06,80268.61,91.0,-0.12774,0.00013,13.23182]
[1778290216985,25.06,80268.92,91.0,-0.1277,0.00013,13.22906]
[1778290217939,25.06,80268.92,91.0,-0.1277,0.00013,13.22906]
[1778290222075,25.06,80272.5,91.0,-0.12724,0.00013,13.1959]
[1778290224960,25.06,80274.85,91.0,-0.12693,0.00013,13.17428]
[1778290230076,25.06,80274.9,91.0,-0.12693,0.00013,13.17432]
[1778290230815,25.06,80274.9,91.0,-0.12693,0.00013,13.17432]
[1778290231660,25.06,80274.9,91.0,-0.12693,0.00013,13.17432]
[1778290237125,25.06,80281.17,91.0,-0.12609,0.00013,13.11221]
[1778290240157,25.06,80282.38,91.0,-0.12593,0.00013,13.10124]
[1778290246188,25.06,80289.31,91.0,-0.12505,0.00013,13.03801]
[1778290253237,25.07,80289.51,91.0,-0.12504,0.00013,13.03758]
[1778290257735,25.07,80289.51,91.0,-0.12505,0.00013,13.03813]
[1778290262997,25.07,80293.39,91.0,-0.12456,0.00013,13.00306]
[1778290267828,25.07,80296.24,91.0,-0.12421,0.00013,12.97781]
[1778290273646,25.07,80297.05,91.0,-0.12412,0.00013,12.97132]
[1778290277754,25.07,80298.28,91.0,-0.12397,0.00013,12.96074]
[1778290277766,25.07,80298.28,91.0,-0.12397,0.00013,12.96074]
[1778290277889,25.07,80298.33,91.0,-0.12397,0.00013,12.96048]
[1778290278412,25.07,80317.49,91.0,-0.12152,0.00013,12.78337]
[1778290279575,25.07,80317.49,91.0,-0.12152,0.00013,12.78337]
[1778290279605,25.07,80319.97,91.0,-0.12121,0.00013,12.76092]
[1778290280425,25.07,80319.97,91.0,-0.12121,0.00013,12.76092]
[1778290280427,25.07,80320.06,91.0,-0.1212,0.00013,12.76012]
[1778290284325,25.08,80320.39,91.0,-0.12117,0.00013,12.75858]
[1778290288212,25.08,80320.58,91.0,-0.12117,0.00013,12.75838]
[1778290290522,25.08,80320.58,91.0,-0.12119,0.00013,12.75942]
[1778290294324,25.08,80320.61,91.0,-0.12117,0.00013,12.75615]
[1778290294425,25.08,80320.61,91.0,-0.12119,0.00013,12.75777]
[1778290299969,25.08,80320.58,91.0,-0.12119,0.00013,12.75814]
[1778290300009,25.08,80320.58,91.0,-0.12119,0.00013,12.75814]
[1778290300566,25.09,80320.96,91.0,-0.12115,0.00013,12.75519]
[1778290305601,25.08,80324.27,91.0,-0.12072,0.00013,12.72345]
[1778290307478,25.08,80326.06,91.0,-0.12049,0.00013,12.70673]
[1778290309009,25.08,80327.69,91.0,-0.12028,0.00013,12.69136]
[1778290314664,25.08,80330.43,91.0,-0.11992,0.00013,12.66538]
[1778290319699,25.08,80330.46,91.0,-0.11991,0.00013,12.66458]
[1778290322505,25.08,80334.48,91.0,-0.11941,0.00013,12.62737]
[1778290322720,25.08,80334.06,91.0,-0.11946,0.00013,12.6312]
[1778290325390,25.08,80335.53,91.0,-0.11928,0.00013,12.6185]
[1778290325742,25.08,80335.96,91.0,-0.11924,0.00013,12.61497]
[1778290330777,25.08,80337.49,91.0,-0.11904,0.00013,12.60084]
[1778290333626,25.08,80336.25,91.0,-0.1192,0.00013,12.61221]
[1778290333798,25.08,80336.81,91.0,-0.11913,0.00013,12.60703]
[1778290335682,25.08,80337.24,91.0,-0.11908,0.00013,12.60351]
[1778290335783,25.08,80337.24,91.0,-0.11909,0.00013,12.60394]
[1778290336592,25.08,80337.24,91.0,-0.11909,0.00013,12.60394]
[1778290336819,25.08,80337.73,91.0,-0.11902,0.00013,12.59941]
[1778290337369,25.08,80337.73,91.0,-0.11902,0.00013,12.59941]
[1778290337826,25.08,80337.82,91.0,-0.11902,0.00013,12.59902]
[1778290340952,25.08,80339.23,91.0,-0.11884,0.00013,12.586]
[1778290346889,25.08,80338.88,91.0,-0.11889,0.00013,12.58919]
[1778290349049,25.08,80338.94,91.0,-0.11888,0.00013,12.58863]
[1778290355958,25.08,80339.02,91.0,-0.11883,0.00013,12.58324]
[1778290362084,25.08,80339.02,91.0,-0.11883,0.00013,12.58324]
[1778290368021,25.08,80342.61,91.0,-0.11839,0.00012,12.55043]
[1778290370221,25.08,80348.33,91.0,-0.11768,0.00012,12.49799]
[1778290379127,25.09,80352.36,91.0,-0.1172,0.00012,12.46265]
[1778290382931,25.09,80352.37,91.0,-0.1172,0.00012,12.46302]
[1778290384015,25.09,80352.5,91.0,-0.11719,0.00012,12.46198]
[1778290385486,25.09,80352.98,91.0,-0.11713,0.00012,12.45773]
[1778290387561,25.09,80352.9,91.0,-0.11714,0.00012,12.45878]
[1778290389283,25.09,80352.62,91.0,-0.11718,0.00012,12.46165]
[1778290391214,25.09,80363.67,91.0,-0.11583,0.00012,12.361]
[1778290393516,25.09,80365.01,91.0,-0.11567,0.00012,12.34903]
[1778290393571,25.09,80365.01,91.0,-0.11567,0.00012,12.34903]
[1778290394347,25.09,80378.7,91.0,-0.11401,0.00012,12.22465]
[1778290395644,25.09,80378.7,91.0,-0.11401,0.00012,12.22465]
[1778290396531,25.09,80380.84,91.0,-0.11375,0.00012,12.20563]
[1778290402142,25.1,80380.19,91.0,-0.11387,0.00012,12.21459]
[1778290406617,25.1,80382.76,91.0,-0.11359,0.00012,12.19325]
[1778290412365,25.1,80381.11,91.0,-0.1138,0.00012,12.2073]
[1778290417400,25.11,80380.9,91.0,-0.11386,0.00012,12.21166]
[1778290418829,25.11,80380.9,91.0,-0.11386,0.00012,12.21166]
[1778290423192,25.11,80376.79,91.0,-0.11439,0.00012,12.25138]
[1778290426815,25.11,80377.07,91.0,-0.11437,0.00012,12.25008]
[1778290432128,25.12,80376.92,91.0,-0.11442,0.00012,12.25399]
[1778290437540,25.12,80370.46,91.0,-0.11524,0.00012,12.31513]
[1778290441747,25.12,80370.28,91.0,-0.11527,0.00012,12.31781]
[1778290446215,25.12,80368.71,91.0,-0.11549,0.00012,12.33384]
[1778290446224,25.12,80368.71,91.0,-0.11549,0.00012,12.33384]
[1778290451645,25.12,80354.24,91.0,-0.11728,0.00012,12.46749]
[1778290452385,25.12,80354.24,91.0,-0.11728,0.00012,12.46749]
[1778290455456,25.13,80352.01,91.0,-0.11756,0.00012,12.48818]
[1778290462724,25.13,80353.66,91.0,-0.11737,0.00012,12.47405]
[1778290463299,25.13,80353.66,91.0,-0.11737,0.00012,12.47405]
[1778290466486,25.13,80354.62,91.0,-0.11726,0.00012,12.46562]
[1778290470609,25.13,80359.46,91.0,-0.11667,0.00012,12.42181]
[1778290471147,25.13,80359.85,91.0,-0.11662,0.00012,12.41842]
[1778290473306,25.13,80367.05,91.0,-0.11571,0.00012,12.34847]
[1778290478841,25.13,80370.29,91.0,-0.11533,0.00012,12.32068]
[1778290484035,25.13,80366.83,91.0,-0.11577,0.00012,12.35357]
[1778290489918,25.14,80364.73,91.0,-0.11605,0.00012,12.37404]
[1778290494063,25.14,80365.75,91.0,-0.11594,0.00012,12.36561]
[1778290494064,25.14,80365.75,91.0,-0.11594,0.00012,12.36561]
[1778290500829,25.14,80365.72,91.0,-0.11595,0.00012,12.36698]
[1778290507046,25.14,80365.84,91.0,-0.11596,0.00012,12.3676]
[1778290507143,25.14,80365.84,91.0,-0.11596,0.00012,12.3676]
[1778290513090,25.14,80359.99,91.0,-0.11669,0.00012,12.42198]
[1778290517070,25.14,80359.81,91.0,-0.11672,0.00012,12.42404]
[1778290517376,25.14,80359.81,91.0,-0.11672,0.00012,12.42404]
[1778290518000,25.14,80359.81,91.0,-0.11672,0.00012,12.42404]
[1778290523167,25.14,80361.3,91.0,-0.11655,0.00012,12.41146]
[1778290531437,25.15,80364.01,91.0,-0.11623,0.00012,12.38744]
[1778290537265,25.15,80364.2,91.0,-0.1162,0.00012,12.38341]
[1778290542300,25.15,80364.37,91.0,-0.11619,0.00012,12.38287]
[1778290547335,25.15,80364.8,91.0,-0.11615,0.00012,12.37998]
[1778290552370,25.15,80364.75,91.0,-0.11617,0.00012,12.38144]
[1778290557405,25.15,80364.46,91.0,-0.11622,0.00012,12.38508]
[1778290561306,25.15,80364.83,91.0,-0.11618,0.00012,12.38228]
[1778290566468,25.16,80365.76,91.0,-0.11608,0.00012,12.37499]
[1778290574525,25.16,80366.09,91.0,-0.11606,0.00012,12.37358]
[1778290575423,25.16,80366.09,91.0,-0.11606,0.00012,12.37358]
[1778290581574,25.16,80372.99,91.0,-0.11524,0.00012,12.3124]
[1778290586611,25.16,80372.85,91.0,-0.11528,0.00012,12.31496]
[1778290591647,25.17,80377.97,91.0,-0.11464,0.00012,12.26514]
[1778290596682,25.17,80381.6,91.0,-0.11422,0.00012,12.23383]
[1778290598435,25.17,80386.07,91.0,-0.11368,0.00012,12.19358]
[1778290598696,25.17,80388.65,91.0,-0.11338,0.00012,12.17058]
[1778290603731,25.17,80389.05,91.0,-0.11334,0.00012,12.16805]
[1778290605401,25.17,80389.92,91.0,-0.11324,0.00012,12.16037]
[1778290605745,25.17,80389.93,91.0,-0.11324,0.00012,12.16051]
[1778290606692,25.17,80389.93,91.0,-0.11324,0.00012,12.16051]
[1778290606752,25.17,80390.79,91.0,-0.11314,0.00012,12.15245]
[1778290611729,25.17,80391.69,91.0,-0.11303,0.00012,12.14429]
[1778290611787,25.17,80391.96,91.0,-0.113,0.00012,12.14184]
[1778290617829,25.17,80391.11,91.0,-0.11314,0.00012,12.15243]
[1778290623267,25.18,80391.08,91.0,-0.11315,0.00012,12.15366]
[1778290623336,25.18,80391.08,91.0,-0.11318,0.00012,12.15557]
[1778290628005,25.18,80391.4,91.0,-0.11314,0.00012,12.15265]
[1778290628014,25.18,80391.4,91.0,-0.11314,0.00012,12.15265]
[1778290633942,25.18,80393.56,91.0,-0.11288,0.00012,12.13313]
[1778290638977,25.18,80393.95,91.0,-0.11283,0.00012,12.1297]
[1778290644071,25.18,80394.28,91.0,-0.1128,0.00012,12.12681]
[1778290647920,25.18,80392.31,91.0,-0.11303,0.00012,12.1447]
[1778290648099,25.18,80392.22,91.0,-0.11304,0.00012,12.14551]
[1778290653135,25.18,80393.53,91.0,-0.11284,0.00012,12.12806]
[1778290653583,25.18,80393.53,91.0,-0.11284,0.00012,12.12806]
[1778290654104,25.18,80393.53,91.0,-0.11284,0.00012,12.12806]
[1778290654162,25.18,80393.53,91.0,-0.11283,0.00012,12.12786]
[1778290659176,25.18,80393.42,91.0,-0.11288,0.00012,12.13142]
[1778290664211,25.19,80393.43,91.0,-0.11291,0.00012,12.13387]
[1778290666466,25.19,80393.43,91.0,-0.11291,0.00012,12.13387]
[1778290666472,25.19,80393.28,91.0,-0.11295,0.00012,12.13674]
[1778290668522,25.19,80393.28,91.0,-0.11295,0.00012,12.13674]
[1778290668621,25.19,80393.28,91.0,-0.11296,0.00012,12.1373]
[1778290670587,25.19,80393.28,91.0,-0.11296,0.00012,12.1373]
[1778290670612,25.19,80393.28,91.0,-0.11296,0.00012,12.1373]
[1778290670688,25.19,80393.28,91.0,-0.11297,0.00012,12.13829]
[1778290672647,25.19,80393.28,91.0,-0.11297,0.00012,12.13829]
[1778290672650,25.19,80393.28,91.0,-0.11297,0.00012,12.13829]
[1778290672748,25.19,80393.37,91.0,-0.11295,0.00012,12.13706]
[1778290678309,25.19,80392.24,91.0,-0.11309,0.00012,12.14733]
[1778290681463,25.19,80392.24,91.0,-0.11309,0.00012,12.14734]
[1778290681564,25.19,80392.58,91.0,-0.11305,0.00012,12.14429]
[1778290683344,25.19,80380.63,91.0,-0.11451,0.00012,12.25365]
[1778290691400,25.19,80380.46,91.0,-0.11457,0.00012,12.2582]
[1778290693201,25.19,80380.46,91.0,-0.11457,0.00012,12.2582]
[1778290698449,25.2,80374.85,91.0,-0.11528,0.00012,12.31176]
[1778290704491,25.2,80374.69,91.0,-0.11533,0.00012,12.31523]
[1778290706137,25.2,80374.69,91.0,-0.11533,0.00012,12.31523]
[1778290711541,25.2,80372.12,91.0,-0.11564,0.00012,12.3363]
[1778290716575,25.21,80368.79,91.0,-0.11606,0.00012,12.36799]
[1778290723558,25.21,80368.02,91.0,-0.11617,0.00012,12.37584]
[1778290729127,25.21,80368.53,91.0,-0.11612,0.00012,12.37252]
[1778290729129,25.21,80368.53,91.0,-0.11612,0.00012,12.37252]
[1778290734701,25.21,80371.06,91.0,-0.11583,0.00012,12.35085]
[1778290739736,25.21,80369.01,91.0,-0.11609,0.00012,12.37057]
[1778290744771,25.21,80367.93,91.0,-0.11624,0.00012,12.3813]
[1778290745996,25.21,80367.93,91.0,-0.11624,0.00012,12.3813]
[1778290751765,25.22,80367.77,91.0,-0.11627,0.00012,12.38355]
[1778290753680,25.22,80360.56,91.0,-0.11716,0.00012,12.44967]
[1778290758869,25.22,80355.69,91.0,-0.11776,0.00012,12.49407]
[1778290763904,25.22,80355.38,91.0,-0.1178,0.00012,12.49674]
[1778290768939,25.22,80348.24,91.0,-0.11868,0.00012,12.56156]
[1778290769313,25.22,80348.24,91.0,-0.11868,0.00012,12.56156]
[1778290775988,25.21,80351.48,91.0,-0.11823,0.00012,12.5267]
[1778290780245,25.21,80351.4,91.0,-0.11824,0.00012,12.52737]
[1778290786046,25.21,80352.07,91.0,-0.11815,0.00012,12.52085]
[1778290792269,25.21,80351.98,91.0,-0.11816,0.00012,12.52157]
[1778290797282,25.21,80351.59,91.0,-0.11821,0.00012,12.52508]
[1778290802539,25.21,80352.15,91.0,-0.11814,0.00012,12.52007]
[1778290803735,25.21,80357.48,91.0,-0.11748,0.00012,12.47142]
[1778290811233,25.21,80355.83,91.0,-0.1177,0.00012,12.48736]
[1778290811677,25.21,80355.83,91.0,-0.1177,0.00012,12.48736]
[1778290817279,25.22,80354.78,91.0,-0.11783,0.00012,12.49742]
[1778290822840,25.22,80355.32,91.0,-0.11777,0.00012,12.49264]
[1778290826032,25.22,80355.32,91.0,-0.11777,0.00012,12.49297]
[1778290831380,25.21,80359.2,91.0,-0.11725,0.00012,12.45206]
[1778290836543,25.21,80359.13,91.0,-0.11724,0.00012,12.45172]
[1778290842454,25.21,80361.05,91.0,-0.11699,0.00012,12.433]
[1778290844468,25.21,80362.09,91.0,-0.11686,0.00012,12.42318]
[1778290848361,25.21,80361.97,91.0,-0.11687,0.00012,12.42395]
[1778290853531,25.21,80360.63,91.0,-0.11701,0.00012,12.43476]
[1778290858566,25.21,80360.92,91.0,-0.11696,0.00012,12.43116]
[1778290861085,25.21,80358.34,91.0,-0.11728,0.00012,12.45451]
[1778290861863,25.21,80358.56,91.0,-0.11725,0.00012,12.45228]
[1778290865770,25.21,80347.61,91.0,-0.11861,0.00012,12.55243]
[1778290871657,25.21,80355.53,91.0,-0.11763,0.00012,12.48034]
[1778290876694,25.21,80357.65,91.0,-0.11737,0.00012,12.46138]
[1778290882781,25.21,80357.71,91.0,-0.11737,0.00012,12.46104]
[1778290882795,25.21,80357.71,91.0,-0.11737,0.00012,12.46104]
[1778290888474,25.21,80363.11,91.0,-0.1167,0.00012,12.41136]
[1778290894821,25.21,80362.56,91.0,-0.11671,0.00012,12.41065]
[1778290895610,25.21,80362.56,91.0,-0.11671,0.00012,12.41065]
[1778290895786,25.21,80362.56,91.0,-0.11671,0.00012,12.41065]
[1778290897262,25.21,80362.45,91.0,-0.11673,0.00012,12.41149]
[1778290897266,25.21,80363.2,91.0,-0.11664,0.00012,12.40482]
[1778290899580,25.2,80366.46,91.0,-0.11623,0.00012,12.3745]
[1778290899858,25.2,80366.65,91.0,-0.1162,0.00012,12.3725]
[1778290904894,25.21,80367.08,91.0,-0.11616,0.00012,12.36965]
[1778290909931,25.21,80367.78,91.0,-0.11609,0.00012,12.36431]
[1778290914966,25.21,80367.17,91.0,-0.11618,0.00012,12.37079]
[1778290916960,25.21,80367.12,91.0,-0.11618,0.00012,12.37142]
[1778290917246,25.21,80367.12,91.0,-0.11618,0.00012,12.37142]
[1778290917464,25.21,80370.05,91.0,-0.11583,0.00012,12.3449]
[1778290917988,25.21,80387.61,91.0,-0.11369,0.00012,12.18483]
[1778290918645,25.21,80387.61,91.0,-0.11369,0.00012,12.18483]
[1778290918681,25.21,80387.61,91.0,-0.11369,0.00012,12.18483]
[1778290924030,25.2,80387.49,91.0,-0.11367,0.00012,12.18316]
[1778290926193,25.2,80387.34,91.0,-0.11368,0.00012,12.18403]
[1778290926894,25.2,80387.31,91.0,-0.11368,0.00012,12.18381]
[1778290932086,25.2,80384.38,91.0,-0.11399,0.00012,12.2073]
[1778290937122,25.2,80384.45,91.0,-0.11395,0.00012,12.2041]
[1778290942157,25.19,80384.01,91.0,-0.11397,0.00012,12.20559]
[1778290944122,25.19,80384.13,91.0,-0.11395,0.00012,12.204]
[1778290944904,25.19,80384.19,91.0,-0.11393,0.00012,12.20296]
[1778290946976,25.19,80384.2,91.0,-0.11392,0.00012,12.20189]
[1778290948398,25.19,80384.32,91.0,-0.1139,0.00012,12.20032]
[1778290948400,25.19,80384.32,91.0,-0.1139,0.00012,12.20032]
[1778290948991,25.19,80383.74,91.0,-0.11396,0.00012,12.2051]
[1778290949206,25.19,80383.31,91.0,-0.11401,0.00012,12.20852]
[1778290952681,25.19,80373.58,91.0,-0.11515,0.00012,12.29209]
[1778290953234,25.19,80373.82,91.0,-0.11512,0.00012,12.28973]
[1778290958269,25.19,80373.29,91.0,-0.1152,0.00012,12.29608]
[1778290963308,25.19,80374.21,91.0,-0.11511,0.00012,12.28925]
[1778290968343,25.19,80377.25,91.0,-0.11476,0.00012,12.26328]
[1778290973378,25.2,80377.4,91.0,-0.11477,0.00012,12.26372]
[1778290978279,25.2,80378.77,91.0,-0.11462,0.00012,12.25238]
[1778290978413,25.2,80380.89,91.0,-0.11437,0.00012,12.23388]
[1778290983450,25.2,80383.53,91.0,-0.11406,0.00012,12.21046]
[1778290988485,25.2,80381.62,91.0,-0.11429,0.00012,12.22835]
[1778290990142,25.2,80377.57,91.0,-0.11479,0.00012,12.26525]
[1778290990150,25.2,80377.57,91.0,-0.11479,0.00012,12.26525]
[1778290990499,25.2,80375.64,91.0,-0.11502,0.00012,12.28289]
[1778290995539,25.2,80372.63,91.0,-0.11541,0.00012,12.31186]
[1778291000574,25.2,80369.81,91.0,-0.11578,0.00012,12.33901]
[1778291005609,25.21,80382.8,91.0,-0.11421,0.00012,12.22235]
[1778291010840,25.21,80382.5,91.0,-0.11427,0.00012,12.22683]
[1778291016087,25.21,80380.85,91.0,-0.11447,0.00012,12.23991]
[1778291021747,25.22,80377.19,91.0,-0.11495,0.00012,12.2759]
[1778291022727,25.22,80377.19,91.0,-0.11495,0.00012,12.2759]
[1778291029803,25.22,80377.5,91.0,-0.11495,0.00012,12.27594]
[1778291032659,25.22,80377.52,91.0,-0.11496,0.00012,12.27646]
[1778291033476,25.22,80377.52,91.0,-0.11496,0.00012,12.27646]
[1778291039874,25.23,80376.52,91.0,-0.11512,0.00012,12.28832]
[1778291046356,25.23,80376.52,91.0,-0.11513,0.00012,12.289]
[1778291049104,25.23,80376.52,91.0,-0.11515,0.00012,12.29035]
[1778291049205,25.23,80376.52,91.0,-0.11516,0.00012,12.29135]
[1778291053198,25.23,80381.75,91.0,-0.11452,0.00012,12.24351]
[1778291053274,25.23,80382.55,91.0,-0.11442,0.00012,12.23618]
[1778291058958,25.23,80382.42,91.0,-0.11446,0.00012,12.23942]
[1778291068072,25.24,80382.47,91.0,-0.11451,0.00012,12.24302]
[1778291074114,25.24,80383.01,91.0,-0.11444,0.00012,12.23596]
[1778291077298,25.24,80383.15,91.0,-0.11443,0.00012,12.23509]
[1778291077320,25.24,80383.15,91.0,-0.11444,0.00012,12.23591]
[1778291082070,25.24,80384.84,91.0,-0.11423,0.00012,12.22026]
[1778291082170,25.24,80384.85,91.0,-0.11423,0.00012,12.22011]
[1778291088212,25.25,80384.07,91.0,-0.11436,0.00012,12.22968]
[1778291093484,25.25,80383.66,91.0,-0.11443,0.00012,12.23499]
[1778291093584,25.25,80383.51,91.0,-0.11445,0.00012,12.23675]
[1778291094179,25.25,80383.51,91.0,-0.11445,0.00012,12.23675]
[1778291094279,25.25,80383.06,91.0,-0.1145,0.00012,12.24073]
[1778291098215,25.25,80382.95,91.0,-0.11453,0.00012,12.24249]
[1778291098282,25.25,80382.89,91.0,-0.11454,0.00012,12.24379]
[1778291103317,25.25,80378.34,91.0,-0.11509,0.00012,12.28439]
[1778291107851,25.25,80378.38,91.0,-0.11507,0.00012,12.28338]
[1778291113076,25.25,80377.13,91.0,-0.11522,0.00012,12.29392]
[1778291119060,25.25,80377.14,91.0,-0.11521,0.00012,12.29349]
[1778291119422,25.25,80377.14,91.0,-0.11521,0.00012,12.29349]
[1778291125471,25.25,80378.41,91.0,-0.11503,0.00012,12.2802]
[1778291130507,25.24,80377.71,91.0,-0.11511,0.00012,12.28586]
[1778291131107,25.24,80377.71,91.0,-0.11511,0.00012,12.28586]
[1778291136549,25.24,80377.62,91.0,-0.11507,0.00012,12.28129]
[1778291137170,25.24,80377.62,91.0,-0.11507,0.00012,12.28129]
[1778291140174,25.24,80377.33,91.0,-0.1151,0.00012,12.28352]
[1778291140701,25.24,80377.33,91.0,-0.1151,0.00012,12.28352]
[1778291141154,25.24,80375.69,91.0,-0.1153,0.00012,12.29827]
[1778291141167,25.24,80375.69,91.0,-0.1153,0.00012,12.29827]
[1778291141584,25.24,80369.09,91.0,-0.11611,0.00012,12.3581]
[1778291146621,25.24,80369.94,91.0,-0.11601,0.00012,12.35075]
[1778291151656,25.24,80369.24,91.0,-0.1161,0.00012,12.35759]
[1778291156692,25.24,80371.09,91.0,-0.11588,0.00012,12.34122]
[1778291158951,25.24,80371.62,91.0,-0.11581,0.00012,12.33651]
[1778291164748,25.25,80371.03,91.0,-0.1159,0.00012,12.3427]
[1778291166622,25.25,80371.03,91.0,-0.1159,0.00012,12.3427]
[1778291168942,25.25,80371.03,91.0,-0.1159,0.00012,12.34293]
[1778291174937,25.25,80371.34,91.0,-0.11588,0.00012,12.34179]
[1778291180860,25.25,80371.37,91.0,-0.11591,0.00012,12.34404]
[1778291186902,25.25,80370.82,91.0,-0.116,0.00012,12.35069]
[1778291187970,25.25,80370.82,91.0,-0.116,0.00012,12.35069]
[1778291193951,25.26,80369.59,91.0,-0.11614,0.00012,12.35915]
[1778291198281,25.26,80369.94,91.0,-0.11611,0.00012,12.35675]
[1778291198285,25.26,80369.94,91.0,-0.11611,0.00012,12.35675]
[1778291204021,25.26,80372.18,91.0,-0.11586,0.00012,12.33828]
[1778291209979,25.26,80372.19,91.0,-0.11587,0.00012,12.33901]
[1778291215098,25.27,80372.55,91.0,-0.11586,0.00012,12.33787]
[1778291220003,25.27,80372.65,91.0,-0.11586,0.00012,12.33801]
[1778291222383,25.27,80374.46,91.0,-0.11564,0.00012,12.32209]
[1778291229196,25.27,80373.82,91.0,-0.11575,0.00012,12.33014]
[1778291235500,25.27,80373.81,91.0,-0.11577,0.00012,12.33133]
[1778291241280,25.28,80373.36,91.0,-0.11585,0.00012,12.3376]
[1778291246318,25.28,80375.11,91.0,-0.11565,0.00012,12.32306]
[1778291252503,25.28,80375.5,91.0,-0.11562,0.00012,12.32068]
[1778291257312,25.28,80376.16,91.0,-0.11553,0.00012,12.31184]
[1778291257320,25.28,80376.16,91.0,-0.11553,0.00012,12.31184]
[1778291262430,25.28,80375.25,91.0,-0.11565,0.00012,12.32064]
[1778291267092,25.28,80375.41,91.0,-0.11563,0.00012,12.31938]
[1778291272500,25.28,80376.1,91.0,-0.11555,0.00012,12.31342]
[1778291277535,25.28,80375.92,91.0,-0.11558,0.00012,12.31529]
[1778291278024,25.28,80375.92,91.0,-0.11558,0.00012,12.31529]
[1778291283577,25.28,80375.1,91.0,-0.11568,0.00012,12.323]
[1778291288597,25.28,80375.44,91.0,-0.11564,0.00012,12.32006]
[1778291293648,25.29,80383.64,91.0,-0.11465,0.00012,12.24634]
[1778291295530,25.29,80383.4,91.0,-0.11468,0.00012,12.24866]
[1778291295532,25.29,80383.4,91.0,-0.11468,0.00012,12.24866]
[1778291295662,25.29,80383.5,91.0,-0.11467,0.00012,12.24788]
[1778291301331,25.28,80384.67,91.0,-0.11452,0.00012,12.23684]
[1778291301407,25.28,80384.67,91.0,-0.11452,0.00012,12.23663]
[1778291303039,25.28,80384.67,91.0,-0.11452,0.00012,12.23663]
[1778291308025,25.29,80384.8,91.0,-0.11453,0.00012,12.23721]
[1778291312301,25.29,80385.91,91.0,-0.11438,0.00012,12.22425]
[1778291312314,25.29,80385.91,91.0,-0.11438,0.00012,12.22425]
[1778291317818,25.29,80384.09,91.0,-0.11463,0.00012,12.24278]
[1778291322853,25.3,80383.83,91.0,-0.11468,0.00012,12.24681]
[1778291326201,25.3,80384.08,91.0,-0.11466,0.00012,12.24557]
[1778291331916,25.3,80386.08,91.0,-0.11445,0.00012,12.22948]
[1778291337963,25.3,80386.79,91.0,-0.11439,0.00012,12.22524]
[1778291342998,25.31,80388.34,91.0,-0.11423,0.00012,12.21341]
[1778291345551,25.31,80389.05,91.0,-0.11415,0.00012,12.20737]
[1778291351054,25.31,80393.93,91.0,-0.1136,0.00012,12.16623]
[1778291354216,25.31,80393.66,91.0,-0.11364,0.00012,12.16909]
[1778291359034,25.31,80396.23,91.0,-0.11337,0.00012,12.14847]
[1778291364892,25.32,80396.63,91.0,-0.11334,0.00012,12.14619]
[1778291365215,25.32,80396.84,91.0,-0.11333,0.00012,12.1456]
[1778291371195,25.32,80397.0,91.0,-0.11331,0.00012,12.14259]
[1778291376230,25.33,80398.1,91.0,-0.11321,0.00012,12.13481]
[1778291382274,25.33,80398.01,91.0,-0.11325,0.00012,12.13812]
[1778291387309,25.33,80397.52,91.0,-0.11334,0.00012,12.14453]
[1778291392344,25.35,80399.25,91.0,-0.11325,0.00012,12.13783]
[1778291397152,25.35,80397.18,91.0,-0.11351,0.00012,12.15767]
[1778291403421,25.36,80398.43,91.0,-0.11344,0.00012,12.15244]
[1778291408809,25.36,80397.89,91.0,-0.11356,0.00012,12.16191]
[1778291408944,25.36,80397.89,91.0,-0.11356,0.00012,12.16191]
[1778291414498,25.37,80394.52,91.0,-0.114,0.00012,12.19457]
[1778291419533,25.37,80390.3,91.0,-0.11452,0.00012,12.23387]
[1778291424568,25.37,80389.15,91.0,-0.11468,0.00012,12.24541]
[1778291430610,25.37,80390.15,91.0,-0.11457,0.00012,12.23779]
[1778291435645,25.37,80391.15,91.0,-0.11444,0.00012,12.22548]
[1778291439741,25.37,80391.31,91.0,-0.11442,0.00012,12.22431]
[1778291445749,25.38,80401.3,91.0,-0.11325,0.00012,12.13649]
[1778291445768,25.38,80403.37,91.0,-0.11301,0.00012,12.11827]
[1778291446398,25.38,80403.37,91.0,-0.11301,0.00012,12.11827]
[1778291446722,25.38,80407.74,91.0,-0.11249,0.00012,12.07915]
[1778291447946,25.38,80407.74,91.0,-0.11249,0.00012,12.07915]
[1778291448736,25.38,80407.06,91.0,-0.11257,0.00012,12.08521]
[1778291453771,25.38,80411.81,91.0,-0.11202,0.00012,12.04355]
[1778291454187,25.38,80411.81,91.0,-0.11202,0.00012,12.04355]
[1778291454966,25.38,80411.81,91.0,-0.11202,0.00012,12.04355]
[1778291455011,25.38,80419.15,91.0,-0.11115,0.00012,11.97798]
[1778291456214,25.38,80421.96,91.0,-0.11082,0.00012,11.95268]
[1778291457921,25.38,80420.96,91.0,-0.11093,0.00012,11.96137]
[1778291459752,25.38,80426.75,91.0,-0.11024,0.00012,11.90904]
[1778291460208,25.38,80430.52,91.0,-0.1098,0.00012,11.87514]
[1778291462037,25.38,80429.06,91.0,-0.10997,0.00012,11.88804]
[1778291470831,25.38,80425.97,91.0,-0.11031,0.00012,11.9142]
[1778291470861,25.38,80425.97,91.0,-0.11031,0.00012,11.9142]
[1778291473103,25.38,80425.95,91.0,-0.11031,0.00012,11.9139]
[1778291476369,25.37,80435.13,91.0,-0.10923,0.00012,11.83152]
[1778291481970,25.37,80432.4,91.0,-0.10955,0.00012,11.85596]
[1778291482782,25.37,80432.4,91.0,-0.10955,0.00012,11.85596]
[1778291484762,25.37,80432.96,91.0,-0.10948,0.00012,11.85087]
[1778291486277,25.37,80429.31,91.0,-0.10991,0.00012,11.88341]
[1778291486327,25.37,80429.31,91.0,-0.10991,0.00012,11.88341]
[1778291487005,25.37,80427.83,91.0,-0.11008,0.00012,11.89661]
[1778291487155,25.37,80427.83,91.0,-0.11008,0.00012,11.89661]
[1778291488019,25.37,80426.85,91.0,-0.1102,0.00012,11.90578]
[1778291488681,25.37,80426.85,91.0,-0.1102,0.00012,11.90578]
[1778291489022,25.37,80424.72,91.0,-0.11045,0.00012,11.92473]
[1778291491111,25.38,80421.89,91.0,-0.11076,0.00012,11.94627]
[1778291492855,25.38,80417.41,91.0,-0.11129,0.00012,11.98675]
[1778291495624,25.38,80418.04,91.0,-0.11123,0.00012,11.98244]
[1778291495670,25.38,80418.04,91.0,-0.11123,0.00012,11.98244]
[1778291496071,25.38,80417.61,91.0,-0.11129,0.00012,11.98675]
[1778291501111,25.38,80421.57,91.0,-0.11082,0.00012,11.95118]
[1778291507154,25.38,80421.38,91.0,-0.11085,0.00012,11.95297]
[1778291513697,25.38,80421.1,91.0,-0.11088,0.00012,11.95547]
[1778291513902,25.38,80421.1,91.0,-0.11088,0.00012,11.95547]
[1778291515352,25.38,80431.72,91.0,-0.10963,0.00012,11.86022]
[1778291521251,25.38,80432.66,91.0,-0.10952,0.00012,11.85159]
[1778291522392,25.38,80432.66,91.0,-0.10952,0.00012,11.85159]
[1778291528300,25.38,80433.19,91.0,-0.10945,0.00012,11.84667]
[1778291533335,25.38,80429.27,91.0,-0.10991,0.00012,11.8816]
[1778291534442,25.38,80429.27,91.0,-0.10991,0.00012,11.8816]
[1778291534579,25.38,80429.27,91.0,-0.10991,0.00012,11.8816]
[1778291534653,25.38,80429.27,91.0,-0.10991,0.00012,11.8816]
[1778291535402,25.38,80428.24,91.0,-0.11003,0.00012,11.89074]
[1778291535969,25.38,80428.24,91.0,-0.11003,0.00012,11.89074]
[1778291545419,25.37,80421.2,91.0,-0.11083,0.00012,11.95179]
[1778291550454,25.37,80422.14,91.0,-0.11071,0.00012,11.94241]
[1778291555489,25.37,80421.83,91.0,-0.1107,0.00012,11.93969]
[1778291560863,25.37,80419.66,91.0,-0.11094,0.00012,11.95849]
[1778291566571,25.37,80426.56,91.0,-0.11012,0.00012,11.8954]
[1778291568500,25.37,80428.86,91.0,-0.10984,0.00012,11.87469]
[1778291569273,25.37,80429.1,91.0,-0.10981,0.00012,11.87243]
[1778291576256,25.37,80428.98,91.0,-0.10982,0.00012,11.87285]
[1778291581675,25.37,80427.32,91.0,-0.11,0.00012,11.88658]
[1778291585538,25.37,80427.44,91.0,-0.10998,0.00012,11.88504]
[1778291590738,25.36,80426.2,91.0,-0.11011,0.00012,11.89518]
[1778291595774,25.36,80426.7,91.0,-0.11004,0.00012,11.8899]
[1778291600819,25.36,80426.69,91.0,-0.11003,0.00012,11.88919]
[1778291602284,25.36,80429.54,91.0,-0.1097,0.00012,11.86354]
[1778291602292,25.36,80429.54,91.0,-0.1097,0.00012,11.86354]
[1778291607868,25.36,80432.3,91.0,-0.10937,0.00012,11.83822]
[1778291612903,25.36,80431.96,91.0,-0.10937,0.00012,11.83634]
[1778291617938,25.36,80432.07,91.0,-0.10935,0.00012,11.83504]
[1778291619585,25.36,80432.07,91.0,-0.10935,0.00012,11.83504]
[1778291625994,25.36,80432.28,91.0,-0.10932,0.00012,11.83279]
[1778291631029,25.36,80430.7,91.0,-0.1095,0.00012,11.84674]
[1778291634175,25.36,80430.03,91.0,-0.10958,0.00012,11.85263]
[1778291634186,25.36,80430.03,91.0,-0.10958,0.00012,11.85263]
[1778291640092,25.36,80420.58,91.0,-0.11068,0.00012,11.93624]
[1778291644120,25.36,80431.37,91.0,-0.10941,0.00012,11.83927]
[1778291645105,25.36,80431.37,91.0,-0.10941,0.00012,11.83927]
[1778291650162,25.36,80432.33,91.0,-0.10929,0.00012,11.83062]
[1778291655198,25.36,80432.45,91.0,-0.10928,0.00012,11.82948]
[1778291662138,25.36,80432.45,91.0,-0.10928,0.00012,11.82948]
[1778291667282,25.36,80430.98,91.0,-0.10945,0.00012,11.8425]
[1778291672317,25.36,80428.87,91.0,-0.10966,0.00012,11.85679]
[1778291673882,25.36,80428.87,91.0,-0.10966,0.00012,11.85679]
[1778291674679,25.36,80427.74,91.0,-0.10979,0.00012,11.86687]
[1778291675445,25.36,80421.49,91.0,-0.11053,0.00012,11.92278]
[1778291676575,25.36,80417.88,91.0,-0.11095,0.00012,11.95502]
[1778291676576,25.36,80417.88,91.0,-0.11095,0.00012,11.95502]
[1778291677025,25.36,80417.88,91.0,-0.11095,0.00012,11.95502]
[1778291677656,25.36,80417.28,91.0,-0.11102,0.00012,11.96024]
[1778291682802,25.36,80417.71,91.0,-0.11096,0.00012,11.95566]
[1778291683175,25.36,80417.71,91.0,-0.11096,0.00012,11.95566]
[1778291688429,25.35,80421.11,91.0,-0.11055,0.00012,11.92438]
[1778291689303,25.35,80421.11,91.0,-0.11055,0.00012,11.92438]
[1778291691187,25.35,80421.02,91.0,-0.11056,0.00012,11.92511]
[1778291691938,25.35,80421.02,91.0,-0.11056,0.00012,11.92502]
[1778291692693,25.35,80421.19,91.0,-0.11053,0.00012,11.92342]
[1778291696202,25.35,80422.15,91.0,-0.11042,0.00012,11.91458]
[1778291702527,25.35,80420.65,91.0,-0.11059,0.00012,11.92729]
[1778291705780,25.35,80419.93,91.0,-0.11067,0.00012,11.93353]
[1778291708819,25.35,80420.01,91.0,-0.11065,0.00012,11.93248]
[1778291714612,25.35,80419.87,91.0,-0.11066,0.00012,11.93297]
[1778291721661,25.35,80419.9,91.0,-0.11065,0.00012,11.93202]
[1778291726696,25.35,80421.67,91.0,-0.11044,0.00012,11.91581]
[1778291731731,25.35,80421.78,91.0,-0.11038,0.00012,11.90995]
[1778291738780,25.35,80420.73,91.0,-0.1105,0.00012,11.91889]
[1778291740916,25.35,80420.17,91.0,-0.11057,0.00012,11.92383]
[1778291742731,25.35,80417.18,91.0,-0.11092,0.00012,11.95045]
[1778291744475,25.35,80416.07,91.0,-0.11104,0.00012,11.96012]
[1778291745080,25.35,80416.07,91.0,-0.11104,0.00012,11.96012]
[1778291747455,25.35,80415.41,91.0,-0.11112,0.00012,11.96556]
[1778291748653,25.35,80409.88,91.0,-0.11177,0.00012,12.01503]
[1778291748851,25.35,80407.04,91.0,-0.11211,0.00012,12.04068]
[1778291749441,25.35,80407.04,91.0,-0.11211,0.00012,12.04068]
[1778291750834,25.35,80407.23,91.0,-0.11209,0.00012,12.03918]
[1778291750865,25.35,80406.19,91.0,-0.11222,0.00012,12.0491]
[1778291755900,25.35,80402.34,91.0,-0.11268,0.00012,12.08399]
[1778291760935,25.35,80396.71,91.0,-0.11335,0.00012,12.13441]
[1778291761661,25.35,80396.71,91.0,-0.11335,0.00012,12.13441]
[1778291761812,25.35,80396.71,91.0,-0.11335,0.00012,12.13441]
[1778291762516,25.35,80396.71,91.0,-0.11335,0.00012,12.13431]
[1778291762949,25.35,80396.68,91.0,-0.11335,0.00012,12.13411]
[1778291767984,25.35,80394.61,91.0,-0.11359,0.00012,12.15248]
[1778291768836,25.35,80394.61,91.0,-0.11359,0.00012,12.15248]
[1778291769873,25.35,80387.78,91.0,-0.11442,0.00012,12.21404]
[1778291770302,25.35,80384.03,91.0,-0.11487,0.00012,12.24776]
[1778291775100,25.35,80378.75,91.0,-0.11552,0.00012,12.29656]
[1778291777389,25.35,80378.23,91.0,-0.11559,0.00012,12.30192]
[1778291781411,25.35,80386.4,91.0,-0.11462,0.00012,12.22919]
[1778291782104,25.35,80386.4,91.0,-0.11462,0.00012,12.22919]
[1778291782862,25.35,80389.54,91.0,-0.11424,0.00012,12.20116]
[1778291783090,25.35,80390.69,91.0,-0.11411,0.00012,12.19114]
[1778291784546,25.35,80390.66,91.0,-0.11411,0.00012,12.19136]
[1778291785104,25.35,80390.58,91.0,-0.11412,0.00012,12.19202]
[1778291788289,25.35,80388.13,91.0,-0.11443,0.00012,12.21484]
[1778291788310,25.35,80388.13,91.0,-0.11443,0.00012,12.21518]
[1778291794493,25.35,80387.7,91.0,-0.11444,0.00012,12.21389]
[1778291800210,25.35,80387.58,91.0,-0.11444,0.00012,12.21381]
[1778291805245,25.35,80387.37,91.0,-0.11445,0.00012,12.21498]
[1778291810280,25.35,80384.34,91.0,-0.11481,0.00012,12.24161]
[1778291811860,25.35,80382.94,91.0,-0.11498,0.00012,12.25408]
[1778291812294,25.35,80380.7,91.0,-0.11525,0.00012,12.27413]
[1778291816616,25.35,80378.42,91.0,-0.11554,0.00012,12.29567]
[1778291818677,25.35,80378.7,91.0,-0.11551,0.00012,12.2936]
[1778291824378,25.35,80376.97,91.0,-0.11574,0.00012,12.31064]
[1778291829413,25.35,80375.43,91.0,-0.11594,0.00012,12.32567]
[1778291834453,25.35,80375.25,91.0,-0.11598,0.00012,12.32841]
[1778291839487,25.36,80375.29,91.0,-0.11599,0.00012,12.3292]
[1778291844522,25.36,80374.27,91.0,-0.11613,0.00012,12.33982]
[1778291849557,25.36,80372.69,91.0,-0.11634,0.00012,12.35523]
[1778291855465,25.36,80372.25,91.0,-0.11637,0.00012,12.35546]
[1778291857987,25.36,80372.46,91.0,-0.11635,0.00012,12.35416]
[1778291865670,25.36,80372.79,91.0,-0.11633,0.00012,12.35304]
[1778291871339,25.36,80372.79,91.0,-0.11633,0.00012,12.35304]
[1778291871440,25.37,80372.79,91.0,-0.11635,0.00012,12.35409]
[1778291876586,25.36,80372.75,91.0,-0.11633,0.00012,12.35309]
[1778291882577,25.36,80372.37,91.0,-0.11636,0.00012,12.3552]
[1778291882592,25.36,80372.37,91.0,-0.11636,0.00012,12.3552]
[1778291882789,25.36,80370.3,91.0,-0.11661,0.00012,12.37341]
[1778291884355,25.36,80370.3,91.0,-0.11661,0.00012,12.37341]
[1778291889843,25.36,80367.16,91.0,-0.117,0.00012,12.4027]
[1778291894468,25.36,80367.18,91.0,-0.117,0.00012,12.40268]
[1778291894620,25.36,80367.18,91.0,-0.117,0.00012,12.40268]
[1778291901315,25.36,80351.04,91.0,-0.11901,0.00012,12.54988]
[1778291904544,25.36,80349.88,91.0,-0.11915,0.00012,12.56018]
[1778291908722,25.36,80346.31,91.0,-0.11959,0.00012,12.59224]
[1778291914011,25.36,80337.29,91.0,-0.12066,0.00013,12.66873]
[1778291914538,25.36,80337.29,91.0,-0.12066,0.00013,12.66873]
[1778291920053,25.36,80337.35,91.0,-0.12063,0.00013,12.66655]
[1778291925088,25.36,80334.72,91.0,-0.12094,0.00013,12.68901]
[1778291928366,25.36,80334.77,91.0,-0.12093,0.00013,12.68821]
[1778291933611,25.35,80334.13,91.0,-0.12098,0.00013,12.69161]
[1778291939186,25.35,80330.78,91.0,-0.12137,0.00013,12.71988]
[1778291944222,25.35,80332.23,91.0,-0.12116,0.00013,12.70458]
[1778291949257,25.34,80329.37,91.0,-0.12149,0.00013,12.72858]
[1778291954292,25.34,80330.67,91.0,-0.1213,0.00013,12.71453]
[1778291959327,25.34,80336.59,91.0,-0.12053,0.00013,12.6586]
[1778291969397,25.33,80336.58,91.0,-0.12049,0.00013,12.65561]
[1778291970821,25.33,80336.58,91.0,-0.12049,0.00013,12.65561]
[1778291976446,25.33,80329.3,91.0,-0.12134,0.00013,12.71512]
[1778291981481,25.33,80328.87,91.0,-0.12136,0.00013,12.71717]
[1778291988530,25.32,80327.07,91.0,-0.12155,0.00013,12.73091]
[1778291990899,25.32,80326.81,91.0,-0.12158,0.00013,12.7325]
[1778291996586,25.32,80325.8,91.0,-0.12167,0.00013,12.73937]
[1778292000803,25.31,80324.08,91.0,-0.12187,0.00013,12.75359]
[1778292006656,25.31,80326.3,91.0,-0.12156,0.00013,12.73107]
[1778292009377,25.31,80326.21,91.0,-0.12156,0.00013,12.7312]
[1778292014712,25.31,80336.22,91.0,-0.12028,0.00013,12.6383]
[1778292020754,25.31,80336.4,91.0,-0.12024,0.00013,12.6355]
[1778292021974,25.31,80336.4,91.0,-0.12024,0.00013,12.6355]
[1778292026705,25.31,80338.11,91.0,-0.12002,0.00013,12.6192]
[1778292029516,25.3,80341.96,91.0,-0.11953,0.00012,12.58386]
[1778292034855,25.3,80349.97,91.0,-0.1185,0.00012,12.50619]
[1778292036878,25.3,80347.72,91.0,-0.11878,0.00012,12.52672]
[1778292036885,25.3,80347.72,91.0,-0.11878,0.00012,12.52672]
[1778292042914,25.3,80347.51,91.0,-0.1188,0.00012,12.52849]
[1778292047948,25.3,80346.86,91.0,-0.11888,0.00012,12.53427]
[1778292059025,25.3,80346.93,91.0,-0.11887,0.00012,12.53322]
[1778292065067,25.3,80347.65,91.0,-0.11878,0.00012,12.52644]
[1778292070104,25.3,80346.74,91.0,-0.11889,0.00012,12.53453]
[1778292070921,25.3,80346.74,91.0,-0.11889,0.00012,12.53453]
[1778292076145,25.3,80347.01,91.0,-0.11885,0.00012,12.5317]
[1778292081180,25.3,80347.24,91.0,-0.11882,0.00012,12.52928]
[1778292086215,25.3,80347.35,91.0,-0.1188,0.00012,12.52793]
[1778292091252,25.3,80346.49,91.0,-0.11886,0.00012,12.53076]
[1778292096287,25.3,80345.79,91.0,-0.11894,0.00012,12.53668]
[1778292102329,25.3,80345.53,91.0,-0.11897,0.00012,12.53842]
[1778292107364,25.3,80344.4,91.0,-0.1191,0.00012,12.54817]
[1778292112006,25.3,80344.01,91.0,-0.11914,0.00012,12.5512]
[1778292117434,25.3,80339.54,91.0,-0.11969,0.00013,12.59095]
[1778292122469,25.29,80336.2,91.0,-0.12009,0.00013,12.62037]
[1778292127504,25.29,80333.91,91.0,-0.12036,0.00013,12.64008]
[1778292129987,25.29,80332.1,91.0,-0.12058,0.00013,12.6561]
[1778292131540,25.29,80327.33,91.0,-0.12118,0.00013,12.69946]
[1778292137726,25.29,80332.43,91.0,-0.12051,0.00013,12.65087]
[1778292138355,25.29,80333.07,91.0,-0.12043,0.00013,12.64475]
[1778292141575,25.29,80344.61,91.0,-0.11897,0.00012,12.53877]
[1778292146639,25.29,80352.14,91.0,-0.11803,0.00012,12.46978]
[1778292149825,25.29,80352.73,91.0,-0.11796,0.00012,12.46439]
[1778292153107,25.29,80352.87,91.0,-0.11791,0.00012,12.4585]
[1778292158246,25.29,80352.54,91.0,-0.11795,0.00012,12.4615]
[1778292162898,25.29,80353.14,91.0,-0.11787,0.00012,12.45602]
[1778292163936,25.29,80352.79,91.0,-0.11792,0.00012,12.4592]
[1778292163965,25.29,80352.79,91.0,-0.11792,0.00012,12.4592]
[1778292164108,25.29,80352.79,91.0,-0.11792,0.00012,12.4592]
[1778292164316,25.29,80352.79,91.0,-0.11792,0.00012,12.4592]
[1778292164638,25.29,80352.79,91.0,-0.11792,0.00012,12.4592]
[1778292164772,25.29,80382.56,91.0,-0.11427,0.00012,12.18893]
[1778292165604,25.29,80382.56,91.0,-0.11427,0.00012,12.18893]
[1778292165622,25.29,80382.56,91.0,-0.11427,0.00012,12.18893]
[1778292165779,25.29,80387.16,91.0,-0.11371,0.00012,12.14684]
[1778292166053,25.29,80387.16,91.0,-0.11371,0.00012,12.14684]
[1778292166786,25.29,80392.1,91.0,-0.11312,0.00012,12.10259]
[1778292166981,25.29,80392.1,91.0,-0.11312,0.00012,12.10259]
[1778292167702,25.29,80392.1,91.0,-0.11312,0.00012,12.10259]
[1778292167793,25.29,80391.96,91.0,-0.11313,0.00012,12.10381]
[1778292168362,25.29,80391.96,91.0,-0.11313,0.00012,12.10381]
[1778292172772,25.29,80400.62,91.0,-0.11209,0.00012,12.02499]
[1778292177729,25.28,80398.39,91.0,-0.11233,0.00012,12.04361]
[1778292182234,25.28,80398.92,91.0,-0.11225,0.00012,12.03705]
[1778292182996,25.28,80398.8,91.0,-0.11226,0.00012,12.03785]
[1778292189631,25.28,80399.28,91.0,-0.11218,0.00012,12.03185]
[1778292194983,25.28,80400.12,91.0,-0.11205,0.00012,12.02247]
[1778292198834,25.27,80401.2,91.0,-0.11191,0.00012,12.01195]
[1778292199340,25.27,80401.2,91.0,-0.11191,0.00012,12.01195]
[1778292199354,25.27,80401.2,91.0,-0.11191,0.00012,12.01195]
[1778292200306,25.27,80415.18,91.0,-0.11025,0.00012,11.88566]
[1778292201874,25.27,80417.22,91.0,-0.11001,0.00012,11.86727]
[1778292207019,25.27,80413.53,91.0,-0.11044,0.00012,11.90021]
[1778292212102,25.27,80409.47,91.0,-0.11088,0.00012,11.93161]
[1778292222364,25.27,80408.59,91.0,-0.11098,0.00012,11.93909]
[1778292224011,25.27,80404.39,91.0,-0.11146,0.00012,11.97585]
[1778292225408,25.27,80399.03,91.0,-0.1121,0.00012,12.02399]
[1778292226378,25.27,80398.57,91.0,-0.11215,0.00012,12.02791]
[1778292226411,25.27,80398.58,91.0,-0.11215,0.00012,12.02759]
[1778292227018,25.27,80398.58,91.0,-0.11215,0.00012,12.02759]
[1778292227064,25.27,80398.58,91.0,-0.11215,0.00012,12.02786]
[1778292231471,25.27,80398.59,91.0,-0.11214,0.00012,12.02712]
[1778292231508,25.27,80398.59,91.0,-0.11214,0.00012,12.02712]
[1778292231541,25.27,80398.55,91.0,-0.11214,0.00012,12.02728]
[1778292233249,25.27,80387.63,91.0,-0.11347,0.00012,12.12722]
[1778292240298,25.28,80387.13,91.0,-0.11358,0.00012,12.1356]
[1778292245756,25.28,80386.41,91.0,-0.11369,0.00012,12.14372]
[1778292245780,25.28,80386.76,91.0,-0.11366,0.00012,12.14162]
[1778292251807,25.28,80388.26,91.0,-0.11348,0.00012,12.12826]
[1778292254917,25.28,80388.15,91.0,-0.1135,0.00012,12.12952]
[1778292255404,25.28,80395.66,91.0,-0.1126,0.00012,12.06175]
[1778292260439,25.28,80401.92,91.0,-0.11185,0.00012,12.0051]
[1778292262038,25.28,80402.4,91.0,-0.11179,0.00012,12.00081]
[1778292262685,25.28,80402.4,91.0,-0.11179,0.00012,12.00081]
[1778292264455,25.28,80403.87,91.0,-0.11162,0.00012,11.98764]
[1778292267057,25.28,80404.13,91.0,-0.11158,0.00012,11.98496]
[1778292269632,25.28,80404.12,91.0,-0.11158,0.00012,11.98486]
[1778292276551,25.28,80404.48,91.0,-0.11148,0.00012,11.97524]
[1778292277882,25.28,80404.48,91.0,-0.11148,0.00012,11.97524]
[1778292279941,25.28,80413.12,91.0,-0.11045,0.00012,11.89712]
[1778292282126,25.28,80413.87,91.0,-0.11036,0.00012,11.89019]
[1778292282586,25.28,80413.87,91.0,-0.11036,0.00012,11.89019]
[1778292283073,25.28,80414.03,91.0,-0.11034,0.00012,11.88866]
[1778292285485,25.28,80416.73,91.0,-0.11002,0.00012,11.86425]
[1778292286290,25.28,80416.56,91.0,-0.11003,0.00012,11.8657]
[1778292290054,25.28,80415.12,91.0,-0.1102,0.00012,11.87827]
[1778292292006,25.28,80417.7,91.0,-0.10989,0.00012,11.85491]
[1778292297698,25.27,80415.57,91.0,-0.11014,0.00012,11.87335]
[1778292302733,25.27,80414.8,91.0,-0.11022,0.00012,11.87972]
[1778292307768,25.27,80411.05,91.0,-0.11066,0.00012,11.91287]
[1778292310996,25.27,80410.9,91.0,-0.11067,0.00012,11.91379]
[1778292315064,25.27,80412.47,91.0,-0.11048,0.00012,11.89926]
[1778292317511,25.27,80412.36,91.0,-0.11049,0.00012,11.90009]
[1778292322874,25.27,80412.83,91.0,-0.11043,0.00012,11.89553]
[1778292327910,25.27,80411.49,91.0,-0.11058,0.00012,11.90739]
[1778292332945,25.27,80412.23,91.0,-0.11046,0.00012,11.89608]
[1778292334269,25.27,80412.5,91.0,-0.11043,0.00012,11.89365]
[1778292336611,25.27,80411.54,91.0,-0.11054,0.00012,11.9023]
[1778292337198,25.27,80411.54,91.0,-0.11054,0.00012,11.90231]
[1778292339660,25.27,80401.6,91.0,-0.11172,0.00012,11.99178]
[1778292339761,25.27,80401.32,91.0,-0.11175,0.00012,11.99413]
[1778292341101,25.27,80400.78,91.0,-0.11182,0.00012,11.99937]
[1778292341145,25.27,80400.78,91.0,-0.11183,0.00012,11.99975]
[1778292347057,25.28,80397.63,91.0,-0.11226,0.00012,12.03273]
[1778292353099,25.28,80397.0,91.0,-0.1124,0.00012,12.04282]
[1778292358470,25.29,80395.89,91.0,-0.11257,0.00012,12.05556]
[1778292358753,25.29,80395.66,91.0,-0.1126,0.00012,12.0583]
[1778292362408,25.29,80403.73,91.0,-0.11164,0.00012,11.98608]
[1778292362509,25.29,80407.28,91.0,-0.11123,0.00012,11.9544]
[1778292364637,25.29,80407.24,91.0,-0.11123,0.00012,11.95463]
[1778292364738,25.29,80407.68,91.0,-0.11118,0.00012,11.95054]
[1778292365637,25.29,80407.68,91.0,-0.11118,0.00012,11.95054]
[1778292365739,25.29,80408.34,91.0,-0.1111,0.00012,11.94491]
[1778292367503,25.29,80408.63,91.0,-0.11106,0.00012,11.94218]
[1778292370002,25.29,80410.21,91.0,-0.11087,0.00012,11.92774]
[1778292370106,25.29,80410.59,91.0,-0.11083,0.00012,11.92422]
[1778292372826,25.29,80413.7,91.0,-0.11046,0.00012,11.89609]
[1778292372828,25.29,80413.7,91.0,-0.11046,0.00012,11.89609]
[1778292378283,25.29,80415.72,91.0,-0.11021,0.00012,11.87745]
[1778292383318,25.29,80413.31,91.0,-0.1105,0.00012,11.89903]
[1778292390367,25.29,80412.87,91.0,-0.11055,0.00012,11.90292]
[1778292395255,25.29,80412.63,91.0,-0.11054,0.00012,11.90056]
[1778292397310,25.29,80407.42,91.0,-0.11116,0.00012,11.94734]
[1778292403497,25.29,80406.11,91.0,-0.11131,0.00012,11.9589]
[1778292404294,25.29,80407.26,91.0,-0.11117,0.00012,11.94818]
[1778292404405,25.29,80407.26,91.0,-0.11117,0.00012,11.94818]
[1778292408510,25.29,80401.17,91.0,-0.11189,0.00012,12.00263]
[1778292409977,25.29,80401.17,91.0,-0.11189,0.00012,12.00229]
[1778292410896,25.29,80401.1,91.0,-0.11189,0.00012,12.00275]
[1778292410998,25.29,80401.1,91.0,-0.11189,0.00012,12.0026]
[1778292419570,25.29,80401.04,91.0,-0.11193,0.00012,12.00593]
[1778292424605,25.29,80410.37,91.0,-0.11084,0.00012,11.92366]
[1778292426743,25.29,80411.67,91.0,-0.1107,0.00012,11.91245]
[1778292426841,25.29,80412.02,91.0,-0.11066,0.00012,11.90979]
[1778292432467,25.29,80411.84,91.0,-0.11069,0.00012,11.91163]
[1778292433780,25.29,80412.26,91.0,-0.11064,0.00012,11.9079]
[1778292439710,25.29,80412.86,91.0,-0.11057,0.00012,11.90287]
[1778292444050,25.3,80413.88,91.0,-0.11045,0.00012,11.8939]
[1778292444286,25.3,80414.61,91.0,-0.11037,0.00012,11.88742]
[1778292449780,25.3,80415.05,91.0,-0.11032,0.00012,11.88398]
[1778292454815,25.3,80415.74,91.0,-0.11021,0.00012,11.87368]
[1778292459136,25.3,80419.14,91.0,-0.10982,0.00012,11.84363]
[1778292465892,25.3,80418.77,91.0,-0.10987,0.00012,11.84777]
[1778292470927,25.3,80423.44,91.0,-0.10933,0.00012,11.80653]
[1778292475463,25.3,80423.27,91.0,-0.10935,0.00012,11.80818]
[1778292475562,25.3,80423.27,91.0,-0.10936,0.00012,11.80869]
[1778292482006,25.3,80423.31,91.0,-0.10939,0.00012,11.81164]
[1778292487041,25.31,80423.27,91.0,-0.10943,0.00012,11.81471]
[1778292492076,25.31,80423.88,91.0,-0.1094,0.00012,11.81199]
[1778292492961,25.31,80423.88,91.0,-0.1094,0.00012,11.81199]
[1778292493083,25.31,80427.29,91.0,-0.10901,0.00012,11.78203]
[1778292495534,25.31,80429.46,91.0,-0.10876,0.00012,11.7629]
[1778292501442,25.32,80431.5,91.0,-0.10853,0.00012,11.74564]
[1778292501537,25.32,80431.5,91.0,-0.10853,0.00012,11.74564]
[1778292507181,25.32,80433.06,91.0,-0.10837,0.00012,11.73338]
[1778292512216,25.32,80431.43,91.0,-0.10854,0.00012,11.7447]
[1778292517251,25.32,80433.04,91.0,-0.10837,0.00012,11.7315]
[1778292522286,25.32,80433.24,91.0,-0.10836,0.00012,11.73093]
[1778292527321,25.33,80433.81,91.0,-0.10831,0.00012,11.72719]
[1778292532356,25.33,80433.1,91.0,-0.10841,0.00012,11.73491]
[1778292538018,25.33,80433.41,91.0,-0.10839,0.00012,11.73329]
[1778292543433,25.33,80430.08,91.0,-0.10881,0.00012,11.76506]
[1778292548468,25.33,80430.01,91.0,-0.10883,0.00012,11.76703]
[1778292553503,25.34,80430.83,91.0,-0.10875,0.00012,11.76109]
[1778292558538,25.34,80431.88,91.0,-0.10865,0.00012,11.75317]
[1778292563573,25.34,80431.41,91.0,-0.10872,0.00012,11.75884]
[1778292569615,25.34,80431.38,91.0,-0.10875,0.00012,11.7609]
[1778292577218,25.35,80431.21,91.0,-0.10876,0.00012,11.75997]
[1778292582710,25.35,80433.21,91.0,-0.10855,0.00012,11.744]
[1778292587745,25.35,80433.24,91.0,-0.10857,0.00012,11.74536]
[1778292591259,25.35,80433.3,91.0,-0.10858,0.00012,11.7458]
[1778292597816,25.36,80444.56,91.0,-0.10731,0.00012,11.64857]
[1778292600467,25.36,80447.09,91.0,-0.10703,0.00012,11.62697]
[1778292605875,25.36,80451.3,91.0,-0.10658,0.00011,11.59264]
[1778292610909,25.37,80457.94,91.0,-0.10585,0.00011,11.53621]
[1778292612238,25.37,80457.94,91.0,-0.10585,0.00011,11.53621]
[1778292612306,25.37,80457.27,91.0,-0.10594,0.00011,11.54271]
[1778292617959,25.37,80457.8,91.0,-0.10592,0.00011,11.54122]
[1778292622994,25.37,80455.72,91.0,-0.10619,0.00011,11.56214]
[1778292625211,25.38,80455.7,91.0,-0.10619,0.00011,11.56279]
[1778292632057,25.38,80456.97,91.0,-0.10606,0.00011,11.5508]
[1778292637092,25.38,80455.57,91.0,-0.10625,0.00011,11.56569]
[1778292642127,25.39,80451.81,91.0,-0.10671,0.00011,11.60129]
[1778292646400,25.39,80443.69,91.0,-0.10767,0.00012,11.67497]
[1778292652001,25.39,80440.45,91.0,-0.10806,0.00012,11.70517]
[1778292655213,25.39,80439.79,91.0,-0.10815,0.00012,11.71155]
[1778292658308,25.39,80438.04,91.0,-0.10837,0.00012,11.72829]
[1778292664283,25.4,80443.96,91.0,-0.1077,0.00012,11.6769]
[1778292669319,25.4,80442.86,91.0,-0.10784,0.00012,11.688]
[1778292675362,25.4,80442.74,91.0,-0.10787,0.00012,11.69061]
[1778292680823,25.4,80437.59,91.0,-0.10848,0.00012,11.73752]
[1778292686439,25.4,80434.82,91.0,-0.10882,0.00012,11.76317]
[1778292692731,25.4,80435.17,91.0,-0.10879,0.00012,11.76061]
[1778292698525,25.41,80435.27,91.0,-0.10875,0.00012,11.75631]
[1778292703560,25.41,80435.91,91.0,-0.10869,0.00012,11.75133]
[1778292714637,25.41,80435.66,91.0,-0.10874,0.00012,11.75521]
[1778292716834,25.41,80435.66,91.0,-0.10874,0.00012,11.75521]
[1778292722693,25.41,80436.1,91.0,-0.10871,0.00012,11.75269]
[1778292727728,25.41,80437.16,91.0,-0.10859,0.00012,11.74418]
[1778292733770,25.41,80436.58,91.0,-0.10868,0.00012,11.75047]
[1778292739812,25.42,80437.28,91.0,-0.10861,0.00012,11.7453]
[1778292745854,25.42,80437.66,91.0,-0.10858,0.00012,11.74299]
[1778292748970,25.42,80435.94,91.0,-0.10878,0.00012,11.75863]
[1778292750625,25.42,80435.71,91.0,-0.10881,0.00012,11.76097]
[1778292756931,25.42,80436.06,91.0,-0.10875,0.00012,11.75431]
[1778292761966,25.42,80436.63,91.0,-0.10869,0.00012,11.75]
[1778292767002,25.42,80436.9,91.0,-0.10867,0.00012,11.74835]
[1778292772037,25.42,80436.23,91.0,-0.10876,0.00012,11.75505]
[1778292774923,25.42,80436.3,91.0,-0.10875,0.00012,11.7547]
[1778292775744,25.42,80436.23,91.0,-0.10876,0.00012,11.75546]
[1778292781100,25.42,80436.44,91.0,-0.10875,0.00012,11.75443]
[1778292786135,25.43,80436.75,91.0,-0.10872,0.00012,11.75236]
[1778292792177,25.43,80436.83,91.0,-0.10872,0.00012,11.75246]
[1778292798219,25.43,80436.75,91.0,-0.10874,0.00012,11.75397]
[1778292804261,25.43,80436.51,91.0,-0.10878,0.00012,11.75689]
[1778292810303,25.43,80436.37,91.0,-0.10881,0.00012,11.75888]
[1778292817353,25.43,80433.51,91.0,-0.10912,0.00012,11.78052]
[1778292823723,25.43,80432.34,91.0,-0.10926,0.00012,11.79126]
[1778292827646,25.43,80431.78,91.0,-0.10933,0.00012,11.79669]
[1778292828332,25.43,80431.78,91.0,-0.10933,0.00012,11.79669]
[1778292834273,25.43,80430.44,91.0,-0.10949,0.00012,11.80904]
[1778292835527,25.43,80425.11,91.0,-0.11012,0.00012,11.85668]
[1778292836291,25.43,80425.11,91.0,-0.11012,0.00012,11.85668]
[1778292836320,25.43,80425.11,91.0,-0.11012,0.00012,11.85668]
[1778292838472,25.43,80426.48,91.0,-0.10995,0.00012,11.84444]
[1778292840122,25.43,80426.94,91.0,-0.1099,0.00012,11.84041]
[1778292844887,25.43,80426.31,91.0,-0.10998,0.00012,11.84619]
[1778292844940,25.43,80423.95,91.0,-0.11026,0.00012,11.86731]
[1778292845562,25.43,80423.95,91.0,-0.11026,0.00012,11.86731]
[1778292845619,25.43,80423.95,91.0,-0.11026,0.00012,11.86731]
[1778292845663,25.43,80422.02,91.0,-0.11049,0.00012,11.88503]
[1778292847361,25.43,80422.02,91.0,-0.11049,0.00012,11.88503]
[1778292847462,25.43,80422.0,91.0,-0.1105,0.00012,11.88557]
[1778292849700,25.44,80421.35,91.0,-0.11059,0.00012,11.89308]
[1778292850224,25.44,80421.35,91.0,-0.11059,0.00012,11.89308]
[1778292850321,25.44,80421.14,91.0,-0.11063,0.00012,11.89579]
[1778292851868,25.44,80420.89,91.0,-0.11066,0.00012,11.89793]
[1778292851970,25.44,80421.15,91.0,-0.11063,0.00012,11.89551]
[1778292857639,25.44,80412.43,91.0,-0.11171,0.00012,11.97727]
[1778292858501,25.44,80412.43,91.0,-0.11171,0.00012,11.97727]
[1778292859220,25.44,80412.9,91.0,-0.11166,0.00012,11.97379]
[1778292859303,25.45,80417.16,91.0,-0.11117,0.00012,11.93643]
[1778292859660,25.45,80417.16,91.0,-0.11117,0.00012,11.93643]
[1778292859901,25.45,80424.56,91.0,-0.11029,0.00012,11.87021]
[1778292860579,25.45,80424.56,91.0,-0.11029,0.00012,11.87021]
[1778292860660,25.45,80425.43,91.0,-0.1102,0.00012,11.86291]
[1778292865695,25.45,80425.34,91.0,-0.1102,0.00012,11.86353]
[1778292870731,25.45,80424.79,91.0,-0.11026,0.00012,11.86815]
[1778292871928,25.45,80424.79,91.0,-0.11026,0.00012,11.86815]
[1778292877783,25.45,80432.0,91.0,-0.10939,0.00012,11.79944]
[1778292883263,25.45,80431.65,91.0,-0.10943,0.00012,11.80266]
[1778292886232,25.45,80433.58,91.0,-0.10921,0.00012,11.78569]
[1778292893895,25.45,80436.84,91.0,-0.10884,0.00012,11.75762]
[1778292895663,25.45,80436.75,91.0,-0.10885,0.00012,11.75854]
[1778292897967,25.45,80436.49,91.0,-0.10888,0.00012,11.76109]
[1778292898631,25.45,80436.51,91.0,-0.10888,0.00012,11.76102]
[1778292903965,25.45,80435.66,91.0,-0.10899,0.00012,11.76924]
[1778292909000,25.45,80436.31,91.0,-0.10892,0.00012,11.76395]
[1778292915042,25.45,80435.92,91.0,-0.10897,0.00012,11.76802]
[1778292918188,25.45,80435.99,91.0,-0.10897,0.00012,11.76749]
[1778292918597,25.45,80436.88,91.0,-0.10887,0.00012,11.75974]
[1778292919708,25.45,80437.75,91.0,-0.10877,0.00012,11.75211]
[1778292925112,25.45,80440.79,91.0,-0.10842,0.00012,11.7259]
[1778292930147,25.45,80441.64,91.0,-0.10833,0.00012,11.71913]
[1778292935182,25.45,80443.0,91.0,-0.10815,0.00012,11.70337]
[1778292940219,25.46,80442.86,91.0,-0.10818,0.00012,11.70555]
[1778292941122,25.46,80442.86,91.0,-0.10818,0.00012,11.70555]
[1778292946259,25.46,80444.23,91.0,-0.10804,0.00012,11.69458]
[1778292949600,25.46,80446.02,91.0,-0.10784,0.00012,11.67912]
[1778292949698,25.46,80446.95,91.0,-0.10773,0.00012,11.6711]
[1778292955322,25.46,80448.13,91.0,-0.10761,0.00012,11.66214]
[1778292959293,25.46,80449.59,91.0,-0.10746,0.00012,11.64998]
[1778292960518,25.46,80450.09,91.0,-0.1074,0.00012,11.64582]
[1778292966399,25.47,80452.88,91.0,-0.10711,0.00011,11.62312]
[1778292971102,25.47,80452.92,91.0,-0.10712,0.00011,11.62399]
[1778292976587,25.47,80450.9,91.0,-0.10737,0.00012,11.64346]
[1778292976588,25.47,80450.9,91.0,-0.10737,0.00012,11.64346]
[1778292979435,25.47,80445.29,91.0,-0.10803,0.00012,11.69393]
[1778292979633,25.47,80445.29,91.0,-0.10803,0.00012,11.69393]
[1778292981475,25.47,80437.16,91.0,-0.10898,0.00012,11.76652]
[1778292985018,25.47,80436.72,91.0,-0.10903,0.00012,11.77086]
[1778292985077,25.47,80436.72,91.0,-0.10903,0.00012,11.77086]
[1778292985181,25.47,80436.72,91.0,-0.10903,0.00012,11.77086]
[1778292985344,25.47,80436.72,91.0,-0.10903,0.00012,11.77086]
[1778292985388,25.47,80436.72,91.0,-0.10903,0.00012,11.77086]
[1778292986167,25.47,80433.56,91.0,-0.1094,0.00012,11.79906]
[1778292986539,25.47,80431.89,91.0,-0.1096,0.00012,11.81436]
[1778292987751,25.47,80432.15,91.0,-0.10958,0.00012,11.81296]
[1778292988569,25.47,80432.15,91.0,-0.10958,0.00012,11.81296]
[1778292988553,25.47,80430.16,91.0,-0.10983,0.00012,11.83159]
[1778292989560,25.48,80430.06,91.0,-0.10985,0.00012,11.83337]
[1778292992350,25.48,80427.08,91.0,-0.11019,0.00012,11.85712]
[1778292997616,25.49,80417.76,91.0,-0.11135,0.00012,11.94486]
[1778293002654,25.49,80419.64,91.0,-0.11117,0.00012,11.93169]
[1778293003568,25.49,80419.64,91.0,-0.11117,0.00012,11.93169]
[1778293011717,25.5,80420.23,91.0,-0.11119,0.00012,11.93294]
[1778293017658,25.51,80418.9,91.0,-0.11139,0.00012,11.94842]
[1778293017759,25.51,80418.91,91.0,-0.11141,0.00012,11.94976]
[1778293023029,25.51,80418.29,91.0,-0.11149,0.00012,11.95574]
[1778293028836,25.51,80419.33,91.0,-0.11139,0.00012,11.94856]
[1778293033877,25.51,80418.51,91.0,-0.1115,0.00012,11.95706]
[1778293039491,25.51,80416.15,91.0,-0.11179,0.00012,11.97881]
[1778293039592,25.51,80416.48,91.0,-0.11176,0.00012,11.97626]
[1778293040242,25.51,80416.48,91.0,-0.11176,0.00012,11.97626]
[1778293040289,25.52,80414.93,91.0,-0.11195,0.00012,11.99079]
[1778293041889,25.52,80415.34,91.0,-0.1119,0.00012,11.98731]
[1778293042187,25.52,80414.07,91.0,-0.11206,0.00012,11.99883]
[1778293043211,25.52,80414.07,91.0,-0.11206,0.00012,11.99883]
[1778293048982,25.52,80412.09,91.0,-0.11235,0.00012,12.0208]
[1778293053250,25.53,80412.17,91.0,-0.11233,0.00012,12.01743]
[1778293056126,25.53,80413.01,91.0,-0.11225,0.00012,12.01149]
[1778293057013,25.53,80416.88,91.0,-0.1118,0.00012,11.97742]
[1778293057600,25.53,80416.88,91.0,-0.1118,0.00012,11.97742]
[1778293057658,25.53,80417.06,91.0,-0.11178,0.00012,11.97653]
[1778293062062,25.53,80418.04,91.0,-0.11168,0.00012,11.96873]
[1778293062075,25.53,80418.46,91.0,-0.11163,0.00012,11.96522]
[1778293062928,25.53,80418.46,91.0,-0.11163,0.00012,11.96522]
[1778293063082,25.53,80417.76,91.0,-0.11173,0.00012,11.97219]
[1778293068117,25.53,80419.73,91.0,-0.11151,0.00012,11.95586]
[1778293073153,25.54,80416.29,91.0,-0.11193,0.00012,11.98772]
[1778293076421,25.54,80415.69,91.0,-0.11201,0.00012,11.99347]
[1778293076510,25.54,80414.39,91.0,-0.11217,0.00012,12.00525]
[1778293077773,25.54,80414.99,91.0,-0.1121,0.00012,12.00055]
[1778293078188,25.54,80414.95,91.0,-0.11212,0.00012,12.00156]
[1778293078919,25.54,80414.95,91.0,-0.11212,0.00012,12.00156]
[1778293079195,25.54,80414.03,91.0,-0.11223,0.00012,12.00993]
[1778293080622,25.54,80414.03,91.0,-0.11223,0.00012,12.00993]
[1778293086244,25.54,80413.46,91.0,-0.11235,0.00012,12.01895]
[1778293091279,25.55,80414.85,91.0,-0.11222,0.00012,12.00963]
[1778293092775,25.55,80415.59,91.0,-0.11214,0.00012,12.00365]
[1778293098329,25.55,80416.15,91.0,-0.11211,0.00012,12.00131]
[1778293100494,25.55,80416.15,91.0,-0.11211,0.00012,12.00131]
[1778293100593,25.55,80415.79,91.0,-0.11216,0.00012,12.00529]
[1778293106596,25.56,80415.0,91.0,-0.11226,0.00012,12.01278]
[1778293112427,25.56,80420.66,91.0,-0.11157,0.00012,11.95859]
[1778293118469,25.56,80424.5,91.0,-0.11113,0.00012,11.92536]
[1778293118796,25.56,80424.5,91.0,-0.11113,0.00012,11.92536]
[1778293126006,25.56,80425.07,91.0,-0.11106,0.00012,11.92027]
[1778293131560,25.56,80428.22,91.0,-0.11066,0.00012,11.89022]
[1778293131905,25.56,80428.22,91.0,-0.11066,0.00012,11.89022]
[1778293131910,25.56,80428.22,91.0,-0.11066,0.00012,11.89022]
[1778293137602,25.55,80427.71,91.0,-0.11071,0.00012,11.89375]
[1778293140236,25.55,80428.93,91.0,-0.11056,0.00012,11.8826]
[1778293140700,25.55,80428.93,91.0,-0.11056,0.00012,11.8826]
[1778293142871,25.55,80427.95,91.0,-0.11067,0.00012,11.89087]
[1778293142899,25.55,80427.95,91.0,-0.11067,0.00012,11.89087]
[1778293143644,25.55,80424.01,91.0,-0.11113,0.00012,11.92576]
[1778293149688,25.56,80422.26,91.0,-0.11139,0.00012,11.94554]
[1778293157847,25.56,80422.68,91.0,-0.11137,0.00012,11.94392]
[1778293160948,25.57,80422.29,91.0,-0.11149,0.00012,11.95305]
[1778293161772,25.57,80422.86,91.0,-0.11143,0.00012,11.94869]
[1778293166807,25.57,80421.43,91.0,-0.11162,0.00012,11.96253]
[1778293171843,25.57,80420.81,91.0,-0.11167,0.00012,11.96453]
[1778293176878,25.58,80420.85,91.0,-0.11168,0.00012,11.96524]
[1778293181913,25.58,80420.85,91.0,-0.11169,0.00012,11.96629]
[1778293186948,25.58,80420.95,91.0,-0.1117,0.00012,11.9666]
[1778293192414,25.58,80420.39,91.0,-0.11177,0.00012,11.97236]
[1778293192520,25.58,80420.39,91.0,-0.11177,0.00012,11.97236]
[1778293194346,25.58,80415.33,91.0,-0.11238,0.00012,12.0178]
[1778293194410,25.58,80413.29,91.0,-0.11262,0.00012,12.03609]
[1778293200039,25.59,80412.43,91.0,-0.11277,0.00012,12.04714]
[1778293205074,25.59,80412.91,91.0,-0.11275,0.00012,12.04571]
[1778293210109,25.59,80412.67,91.0,-0.11281,0.00012,12.0506]
[1778293215144,25.6,80413.41,91.0,-0.11276,0.00012,12.04669]
[1778293220222,25.6,80413.5,91.0,-0.11277,0.00012,12.04748]
[1778293220233,25.6,80413.18,91.0,-0.11282,0.00012,12.0514]
[1778293227400,25.6,80413.22,91.0,-0.11282,0.00012,12.05124]
[1778293233589,25.6,80412.54,91.0,-0.11287,0.00012,12.05295]
[1778293239312,25.6,80411.3,91.0,-0.11302,0.00012,12.06424]
[1778293245354,25.6,80412.32,91.0,-0.1129,0.00012,12.05531]
[1778293247716,25.6,80412.04,91.0,-0.11293,0.00012,12.05784]
[1778293247817,25.6,80412.8,91.0,-0.11284,0.00012,12.05109]
[1778293250620,25.6,80412.15,91.0,-0.11291,0.00012,12.05649]
[1778293250679,25.6,80409.79,91.0,-0.11318,0.00012,12.07674]
[1778293252998,25.6,80410.22,91.0,-0.11313,0.00012,12.0729]
[1778293253888,25.6,80411.86,91.0,-0.11294,0.00012,12.05828]
[1778293258822,25.6,80409.57,91.0,-0.11324,0.00012,12.08064]
[1778293264541,25.61,80405.34,91.0,-0.11377,0.00012,12.12094]
[1778293271536,25.61,80404.05,91.0,-0.11397,0.00012,12.13553]
[1778293276799,25.61,80402.59,91.0,-0.11416,0.00012,12.14964]
[1778293282613,25.62,80411.92,91.0,-0.11308,0.00012,12.06927]
[1778293286641,25.62,80425.68,91.0,-0.11148,0.00012,11.94881]
[1778293290063,25.62,80427.8,91.0,-0.11125,0.00012,11.93131]
[1778293293065,25.63,80428.48,91.0,-0.11116,0.00012,11.92274]
[1778293299732,25.63,80428.85,91.0,-0.11119,0.00012,11.92498]
[1778293304767,25.64,80429.9,91.0,-0.11111,0.00012,11.91916]
[1778293309802,25.64,80427.25,91.0,-0.11147,0.00012,11.94611]
[1778293314837,25.65,80427.67,91.0,-0.11146,0.00012,11.94574]
[1778293318765,25.65,80427.76,91.0,-0.11148,0.00012,11.94694]
[1778293318867,25.65,80427.97,91.0,-0.11146,0.00012,11.94575]
[1778293320787,25.65,80428.41,91.0,-0.11141,0.00012,11.94202]
[1778293322932,25.65,80428.6,91.0,-0.11139,0.00012,11.9407]
[1778293322962,25.65,80428.6,91.0,-0.11139,0.00012,11.9407]
[1778293323902,25.65,80413.45,91.0,-0.11319,0.00012,12.07567]
[1778293325253,25.66,80413.73,91.0,-0.11316,0.00012,12.07365]
[1778293327316,25.66,80414.67,91.0,-0.11306,0.00012,12.06576]
[1778293331444,25.66,80414.66,91.0,-0.11309,0.00012,12.06828]
[1778293336994,25.66,80413.11,91.0,-0.11331,0.00012,12.08494]
[1778293343038,25.67,80414.35,91.0,-0.1132,0.00012,12.07677]
[1778293348073,25.67,80413.57,91.0,-0.11333,0.00012,12.08613]
[1778293353108,25.68,80413.31,91.0,-0.11336,0.00012,12.08674]
[1778293358143,25.68,80413.59,91.0,-0.11336,0.00012,12.08665]
[1778293363179,25.68,80414.05,91.0,-0.11333,0.00012,12.08495]
[1778293368172,25.69,80413.87,91.0,-0.11338,0.00012,12.08848]
[1778293368213,25.69,80413.94,91.0,-0.11338,0.00012,12.08833]
[1778293371102,25.69,80414.12,91.0,-0.11336,0.00012,12.08671]
[1778293371235,25.69,80413.87,91.0,-0.11339,0.00012,12.08893]
[1778293373309,25.69,80414.05,91.0,-0.11337,0.00012,12.08781]
[1778293374020,25.69,80414.09,91.0,-0.11337,0.00012,12.08793]
[1778293374084,25.69,80414.09,91.0,-0.11337,0.00012,12.08793]
[1778293374716,25.69,80414.09,91.0,-0.11337,0.00012,12.08793]
[1778293376737,25.69,80419.94,91.0,-0.11268,0.00012,12.03593]
[1778293376837,25.69,80422.22,91.0,-0.11241,0.00012,12.01576]
[1778293382311,25.69,80425.63,91.0,-0.11205,0.00012,11.98898]
[1778293387346,25.7,80423.86,91.0,-0.1123,0.00012,12.00765]
[1778293395402,25.7,80418.34,91.0,-0.11301,0.00012,12.06073]
[1778293400437,25.71,80418.0,91.0,-0.11308,0.00012,12.06617]
[1778293405675,25.71,80415.83,91.0,-0.11336,0.00012,12.08734]
[1778293405703,25.71,80415.83,91.0,-0.11336,0.00012,12.08734]
[1778293411514,25.71,80413.13,91.0,-0.11369,0.00012,12.10991]
[1778293416549,25.72,80411.01,91.0,-0.11397,0.00012,12.13092]
[1778293421584,25.72,80410.71,91.0,-0.11403,0.00012,12.13571]
[1778293426619,25.72,80410.69,91.0,-0.11406,0.00012,12.13803]
[1778293431655,25.73,80410.22,91.0,-0.11415,0.00012,12.14438]
[1778293434165,25.73,80410.15,91.0,-0.11417,0.00012,12.14586]
[1778293438677,25.73,80402.91,91.0,-0.11505,0.00012,12.21174]
[1778293443739,25.73,80403.17,91.0,-0.11505,0.00012,12.21136]
[1778293444453,25.73,80403.17,91.0,-0.11505,0.00012,12.21136]
[1778293449781,25.74,80403.08,91.0,-0.11509,0.00012,12.21412]
[1778293454320,25.74,80399.93,91.0,-0.11548,0.00012,12.24355]
[1778293456619,25.74,80395.27,91.0,-0.11605,0.00012,12.28567]
[1778293456622,25.74,80395.27,91.0,-0.11605,0.00012,12.28567]
[1778293461865,25.74,80390.78,91.0,-0.11661,0.00012,12.32702]
[1778293462721,25.74,80390.78,91.0,-0.11661,0.00012,12.32702]
[1778293467556,25.74,80390.55,91.0,-0.11665,0.00012,12.32988]
[1778293467824,25.74,80390.55,91.0,-0.11665,0.00012,12.32988]
[1778293472825,25.74,80389.22,91.0,-0.11679,0.00012,12.33791]
[1778293477981,25.75,80392.02,91.0,-0.11646,0.00012,12.31388]
[1778293478514,25.75,80392.02,91.0,-0.11646,0.00012,12.31388]
[1778293484023,25.75,80400.57,91.0,-0.11544,0.00012,12.23898]
[1778293489058,25.75,80399.61,91.0,-0.11558,0.00012,12.2489]
[1778293492310,25.75,80400.51,91.0,-0.11548,0.00012,12.24163]
[1778293498121,25.75,80400.69,91.0,-0.11548,0.00012,12.24138]
[1778293503156,25.75,80401.1,91.0,-0.11544,0.00012,12.23874]
[1778293508191,25.76,80398.7,91.0,-0.11574,0.00012,12.261]
[1778293512220,25.76,80387.11,91.0,-0.11715,0.00012,12.36479]
[1778293514095,25.76,80387.11,91.0,-0.11715,0.00012,12.36479]
[1778293520276,25.76,80384.9,91.0,-0.11741,0.00012,12.38434]
[1778293524790,25.76,80387.44,91.0,-0.1171,0.00012,12.36156]
[1778293530346,25.76,80395.47,91.0,-0.11614,0.00012,12.29053]
[1778293535382,25.76,80391.96,91.0,-0.11653,0.00012,12.31757]
[1778293540418,25.76,80394.77,91.0,-0.1162,0.00012,12.29287]
[1778293545453,25.76,80396.09,91.0,-0.11605,0.00012,12.28161]
[1778293550488,25.76,80396.03,91.0,-0.11606,0.00012,12.28263]
[1778293555523,25.76,80394.85,91.0,-0.11621,0.00012,12.29356]
[1778293561565,25.76,80394.85,91.0,-0.11621,0.00012,12.29388]
[1778293566600,25.76,80394.59,91.0,-0.11625,0.00012,12.29642]
[1778293571635,25.76,80394.72,91.0,-0.11623,0.00012,12.2955]
[1778293577677,25.76,80394.75,91.0,-0.11623,0.00012,12.29555]
[1778293582712,25.76,80394.29,91.0,-0.11629,0.00012,12.29994]
[1778293587747,25.76,80396.37,91.0,-0.11605,0.00012,12.28176]
[1778293592782,25.76,80396.69,91.0,-0.11598,0.00012,12.27472]
[1778293597817,25.76,80396.86,91.0,-0.11596,0.00012,12.27358]
[1778293604866,25.76,80396.84,91.0,-0.11597,0.00012,12.27419]
[1778293609901,25.76,80396.36,91.0,-0.11603,0.00012,12.27871]
[1778293614936,25.76,80399.38,91.0,-0.11567,0.00012,12.25199]
[1778293619971,25.77,80401.13,91.0,-0.11547,0.00012,12.23681]
[1778293625007,25.77,80406.62,91.0,-0.11482,0.00012,12.18866]
[1778293630041,25.77,80406.61,91.0,-0.11483,0.00012,12.18965]
[1778293635066,25.77,80408.51,91.0,-0.11462,0.00012,12.17383]
[1778293642125,25.77,80408.52,91.0,-0.11464,0.00012,12.17533]
[1778293647160,25.77,80408.87,91.0,-0.11461,0.00012,12.17352]
[1778293652195,25.78,80408.89,91.0,-0.11459,0.00012,12.17006]
[1778293657232,25.78,80408.78,91.0,-0.11462,0.00012,12.1724]
[1778293662267,25.78,80409.43,91.0,-0.11456,0.00012,12.16801]
[1778293665710,25.78,80413.64,91.0,-0.11407,0.00012,12.13149]
[1778293668836,25.78,80425.64,91.0,-0.11266,0.00012,12.0263]
[1778293676375,25.79,80427.01,91.0,-0.11255,0.00012,12.01812]
[1778293681401,25.79,80417.73,91.0,-0.11368,0.00012,12.10249]
[1778293683452,25.79,80417.5,91.0,-0.11372,0.00012,12.10532]
[1778293688808,25.79,80416.52,91.0,-0.11386,0.00012,12.11561]
[1778293696507,25.8,80420.88,91.0,-0.11339,0.00012,12.08124]
[1778293697501,25.8,80420.88,91.0,-0.11339,0.00012,12.08124]
[1778293703556,25.81,80420.44,91.0,-0.11348,0.00012,12.08803]
[1778293708591,25.81,80420.32,91.0,-0.11353,0.00012,12.09107]
[1778293710188,25.81,80420.32,91.0,-0.11353,0.00012,12.09107]
[1778293710199,25.81,80420.32,91.0,-0.11353,0.00012,12.09107]
[1778293715641,25.81,80415.96,91.0,-0.11404,0.00012,12.12757]
[1778293720676,25.81,80410.81,91.0,-0.11467,0.00012,12.17465]
[1778293723036,25.81,80411.56,91.0,-0.11459,0.00012,12.16827]
[1778293729739,25.82,80412.81,91.0,-0.11447,0.00012,12.15956]
[1778293734985,25.82,80412.57,91.0,-0.11451,0.00012,12.16295]
[1778293741823,25.82,80413.11,91.0,-0.11448,0.00012,12.16079]
[1778293746858,25.83,80413.16,91.0,-0.1145,0.00012,12.16202]
[1778293748550,25.83,80412.99,91.0,-0.11453,0.00012,12.16387]
[1778293753907,25.83,80413.03,91.0,-0.11455,0.00012,12.16555]
[1778293758942,25.83,80413.66,91.0,-0.1145,0.00012,12.16168]
[1778293763977,25.84,80413.51,91.0,-0.11454,0.00012,12.16475]
[1778293765338,25.84,80413.51,91.0,-0.11454,0.00012,12.16475]
[1778293766170,25.84,80413.65,91.0,-0.11452,0.00012,12.16385]
[1778293770698,25.84,80413.86,91.0,-0.11452,0.00012,12.16339]
[1778293776613,25.84,80413.9,91.0,-0.11449,0.00012,12.15915]
[1778293776618,25.84,80413.9,91.0,-0.11449,0.00012,12.15915]
[1778293782103,25.84,80419.24,91.0,-0.1139,0.00012,12.11577]
[1778293785528,25.85,80420.35,91.0,-0.11379,0.00012,12.10722]
[1778293787529,25.85,80420.68,91.0,-0.11376,0.00012,12.10516]
[1778293793180,25.85,80420.45,91.0,-0.11382,0.00012,12.10977]
[1778293799222,25.86,80421.82,91.0,-0.11369,0.00012,12.10023]
[1778293806273,25.86,80422.68,91.0,-0.11363,0.00012,12.09567]
[1778293807985,25.86,80422.26,91.0,-0.11369,0.00012,12.09981]
[1778293813322,25.86,80422.71,91.0,-0.11367,0.00012,12.09842]
[1778293818053,25.87,80423.31,91.0,-0.11362,0.00012,12.09479]
[1778293823397,25.87,80423.17,91.0,-0.11367,0.00012,12.0985]
[1778293828511,25.87,80423.4,91.0,-0.11367,0.00012,12.0985]
[1778293834475,25.88,80423.42,91.0,-0.11366,0.00012,12.09614]
[1778293842236,25.88,80423.28,91.0,-0.11368,0.00012,12.09778]
[1778293847566,25.89,80423.07,91.0,-0.11377,0.00012,12.10436]
[1778293853608,25.89,80423.61,91.0,-0.11374,0.00012,12.10193]
[1778293858643,25.89,80423.73,91.0,-0.11375,0.00012,12.1032]
[1778293863678,25.89,80423.69,91.0,-0.11378,0.00012,12.10548]
[1778293864546,25.89,80423.69,91.0,-0.11378,0.00012,12.10548]
[1778293865630,25.9,80423.91,91.0,-0.11376,0.00012,12.10391]
[1778293870727,25.9,80430.8,91.0,-0.11298,0.00012,12.04541]
[1778293873721,25.9,80433.81,91.0,-0.11264,0.00012,12.01987]
[1778293873990,25.9,80433.81,91.0,-0.11264,0.00012,12.01987]
[1778293874108,25.9,80433.81,91.0,-0.11264,0.00012,12.01987]
[1778293875307,25.9,80453.74,91.0,-0.11033,0.00012,11.84584]
[1778293876471,25.9,80453.74,91.0,-0.11033,0.00012,11.84584]
[1778293876824,25.9,80462.35,91.0,-0.10934,0.00011,11.77124]
[1778293876925,25.9,80462.49,91.0,-0.10933,0.00011,11.77045]
[1778293882521,25.91,80462.52,91.0,-0.10935,0.00011,11.77172]
[1778293882813,25.91,80458.6,91.0,-0.10981,0.00012,11.80675]
[1778293887236,25.91,80460.16,91.0,-0.10966,0.00012,11.79548]
[1778293887279,25.91,80460.32,91.0,-0.10965,0.00012,11.79488]
[1778293888381,25.91,80460.32,91.0,-0.10965,0.00012,11.79488]
[1778293888814,25.91,80460.43,91.0,-0.10964,0.00012,11.79423]
[1778293889531,25.91,80460.43,91.0,-0.10964,0.00012,11.79423]
[1778293893990,25.92,80462.6,91.0,-0.10938,0.00011,11.77268]
[1778293894091,25.92,80462.77,91.0,-0.10937,0.00011,11.7715]
[1778293895172,25.92,80462.77,91.0,-0.10937,0.00011,11.7715]
[1778293895205,25.92,80462.77,91.0,-0.10937,0.00011,11.7715]
[1778293895250,25.92,80463.4,91.0,-0.1093,0.00011,11.76586]
[1778293896136,25.92,80463.4,91.0,-0.1093,0.00011,11.76586]
[1778293896160,25.92,80466.61,91.0,-0.10893,0.00011,11.73806]
[1778293897668,25.92,80469.93,91.0,-0.10855,0.00011,11.709]
[1778293901027,25.92,80470.59,91.0,-0.10847,0.00011,11.70312]
[1778293901076,25.92,80470.59,91.0,-0.10847,0.00011,11.70312]
[1778293901116,25.92,80470.56,91.0,-0.10847,0.00011,11.70334]
[1778293907988,25.92,80465.07,91.0,-0.10917,0.00011,11.75619]
[1778293913024,25.93,80465.27,91.0,-0.10919,0.00011,11.75784]
[1778293918059,25.93,80466.17,91.0,-0.10913,0.00011,11.75332]
[1778293921333,25.93,80466.1,91.0,-0.10914,0.00011,11.75461]
[1778293925232,25.94,80464.76,91.0,-0.10935,0.00011,11.76995]
[1778293928577,25.94,80462.72,91.0,-0.10961,0.00012,11.79]
[1778293930111,25.94,80456.06,91.0,-0.1104,0.00012,11.84967]
[1778293931539,25.95,80450.1,91.0,-0.11109,0.00012,11.90249]
[1778293937590,25.95,80442.8,91.0,-0.11198,0.00012,11.96959]
[1778293945535,25.96,80441.49,91.0,-0.11218,0.00012,11.98452]
[1778293947413,25.96,80442.63,91.0,-0.11206,0.00012,11.97535]
[1778293953305,25.96,80447.1,91.0,-0.11154,0.00012,11.93466]
[1778293962369,25.97,80448.7,91.0,-0.11142,0.00012,11.92511]
[1778293965966,25.97,80448.67,91.0,-0.11143,0.00012,11.92637]
[1778293972439,25.97,80448.28,91.0,-0.11153,0.00012,11.93372]
[1778293979593,25.98,80447.88,91.0,-0.1116,0.00012,11.93918]
[1778293988343,25.99,80446.98,91.0,-0.11178,0.00012,11.95241]
[1778293996607,25.99,80447.76,91.0,-0.11174,0.00012,11.94986]
[1778294001643,26.0,80448.25,91.0,-0.11172,0.00012,11.94792]
[1778294005137,26.0,80448.25,91.0,-0.11172,0.00012,11.94792]
[1778294009306,26.0,80448.76,91.0,-0.11169,0.00012,11.94576]
[1778294014734,26.0,80447.74,91.0,-0.11182,0.00012,11.95377]
[1778294019769,26.01,80446.69,91.0,-0.11197,0.00012,11.96527]
[1778294021807,26.01,80446.72,91.0,-0.11197,0.00012,11.96546]
[1778294022316,26.01,80446.72,91.0,-0.11197,0.00012,11.96546]
[1778294023350,26.01,80434.3,91.0,-0.11344,0.00012,12.07569]
[1778294028832,26.01,80426.77,91.0,-0.11435,0.00012,12.14302]
[1778294033520,26.01,80426.8,91.0,-0.11435,0.00012,12.14327]
[1778294041923,26.02,80424.89,91.0,-0.1146,0.00012,12.1616]
[1778294046958,26.02,80430.29,91.0,-0.11397,0.00012,12.11504]
[1778294048867,26.02,80430.12,91.0,-0.11399,0.00012,12.11675]
[1778294054007,26.02,80436.67,91.0,-0.11324,0.00012,12.06089]
[1778294059046,26.02,80435.49,91.0,-0.1134,0.00012,12.07267]
[1778294064080,26.02,80433.02,91.0,-0.11371,0.00012,12.09554]
[1778294070122,26.03,80432.58,91.0,-0.11378,0.00012,12.10073]
[1778294075157,26.03,80432.83,91.0,-0.11373,0.00012,12.09502]
[1778294080192,26.03,80431.95,91.0,-0.11384,0.00012,12.10383]
[1778294085227,26.03,80431.5,91.0,-0.11391,0.00012,12.10883]
[1778294095297,26.03,80430.76,91.0,-0.11403,0.00012,12.11738]
[1778294099294,26.03,80430.16,91.0,-0.1141,0.00012,12.12323]
[1778294099875,26.03,80429.25,91.0,-0.11421,0.00012,12.13141]
[1778294105452,26.04,80428.52,91.0,-0.11431,0.00012,12.13833]
[1778294108497,26.04,80428.43,91.0,-0.11433,0.00012,12.13979]
[1778294116444,26.04,80428.35,91.0,-0.11436,0.00012,12.14221]
[1778294121479,26.04,80428.02,91.0,-0.11441,0.00012,12.14597]
[1778294126514,26.04,80423.53,91.0,-0.11495,0.00012,12.18618]
[1778294132556,26.04,80422.31,91.0,-0.11507,0.00012,12.19298]
[1778294137591,26.04,80423.32,91.0,-0.11496,0.00012,12.18474]
[1778294142626,26.04,80423.51,91.0,-0.11494,0.00012,12.18379]
[1778294147661,26.05,80423.35,91.0,-0.11497,0.00012,12.18601]
[1778294152696,26.05,80423.67,91.0,-0.11495,0.00012,12.18406]
[1778294157731,26.05,80423.87,91.0,-0.11494,0.00012,12.18319]
[1778294159093,26.05,80425.3,91.0,-0.11477,0.00012,12.17079]
[1778294159771,26.05,80425.3,91.0,-0.11477,0.00012,12.17079]
[1778294160479,26.05,80427.05,91.0,-0.11456,0.00012,12.15561]
[1778294161404,26.05,80426.79,91.0,-0.1146,0.00012,12.15811]
[1778294167801,26.05,80426.22,91.0,-0.11468,0.00012,12.16456]
[1778294172836,26.05,80420.83,91.0,-0.11534,0.00012,12.21284]
[1778294174273,26.05,80420.49,91.0,-0.11538,0.00012,12.21597]
[1778294175083,26.05,80419.06,91.0,-0.11555,0.00012,12.22868]
[1778294175100,26.05,80419.06,91.0,-0.11555,0.00012,12.22868]
[1778294176343,26.05,80419.06,91.0,-0.11555,0.00012,12.2288]
[1778294177482,26.05,80418.03,91.0,-0.11567,0.00012,12.23797]
[1778294182538,26.05,80412.26,91.0,-0.11637,0.00012,12.28912]
[1778294184074,26.05,80411.95,91.0,-0.11641,0.00012,12.29196]
[1778294190964,26.05,80408.19,91.0,-0.11686,0.00012,12.32511]
[1778294193023,26.05,80408.12,91.0,-0.11683,0.00012,12.32108]
[1778294193071,26.05,80408.12,91.0,-0.11683,0.00012,12.32108]
[1778294193105,26.05,80408.12,91.0,-0.11683,0.00012,12.32108]
[1778294194992,26.05,80394.98,91.0,-0.11841,0.00012,12.43673]
[1778294200027,26.05,80394.51,91.0,-0.11845,0.00012,12.43962]
[1778294205062,26.05,80395.5,91.0,-0.11831,0.00012,12.42957]
[1778294206937,26.05,80395.5,91.0,-0.11831,0.00012,12.42957]
[1778294207389,26.05,80395.5,91.0,-0.11831,0.00012,12.42957]
[1778294208638,26.05,80395.49,91.0,-0.11831,0.00012,12.42913]
[1778294209472,26.05,80395.33,91.0,-0.11832,0.00012,12.43028]
[1778294209988,26.05,80395.29,91.0,-0.11832,0.00012,12.43036]
[1778294217146,26.04,80393.13,91.0,-0.11855,0.00012,12.44719]
[1778294220580,26.04,80393.13,91.0,-0.11855,0.00012,12.4469]
[1778294226210,26.04,80399.93,91.0,-0.1177,0.00012,12.38459]
[1778294231245,26.04,80400.08,91.0,-0.11767,0.00012,12.38225]
[1778294236891,26.04,80408.76,91.0,-0.11661,0.00012,12.30484]
[1778294243330,26.04,80408.71,91.0,-0.11661,0.00012,12.30445]
[1778294248365,26.04,80408.8,91.0,-0.11659,0.00012,12.30315]
[1778294254407,26.04,80410.53,91.0,-0.11634,0.00012,12.28281]
[1778294259442,26.03,80407.68,91.0,-0.11668,0.00012,12.30762]
[1778294264477,26.03,80405.29,91.0,-0.11696,0.00012,12.32814]
[1778294270519,26.03,80403.46,91.0,-0.11716,0.00012,12.34349]
[1778294272841,26.03,80402.71,91.0,-0.11725,0.00012,12.34997]
[1778294280352,26.03,80404.03,91.0,-0.11708,0.00012,12.33744]
[1778294283400,26.03,80404.21,91.0,-0.11705,0.00012,12.33518]
[1778294284052,26.03,80404.21,91.0,-0.11705,0.00012,12.33505]
[1778294286391,26.03,80404.21,91.0,-0.11705,0.00012,12.33491]
[1778294287951,26.03,80404.21,91.0,-0.11704,0.00012,12.33465]
[1778294294687,26.03,80405.21,91.0,-0.11691,0.00012,12.32478]
[1778294299722,26.03,80405.0,91.0,-0.11693,0.00012,12.32601]
[1778294304757,26.03,80405.5,91.0,-0.11686,0.00012,12.32099]
[1778294308569,26.03,80405.52,91.0,-0.11685,0.00012,12.32058]
[1778294318855,26.02,80405.89,91.0,-0.11675,0.00012,12.3113]
[1778294322986,26.02,80405.87,91.0,-0.11675,0.00012,12.31113]
[1778294331946,26.02,80405.89,91.0,-0.11673,0.00012,12.30979]
[1778294336713,26.02,80406.04,91.0,-0.11671,0.00012,12.30802]
[1778294342020,26.02,80405.71,91.0,-0.11674,0.00012,12.31025]
[1778294347055,26.02,80405.4,91.0,-0.11677,0.00012,12.31239]
[1778294352090,26.02,80404.93,91.0,-0.11682,0.00012,12.31593]
[1778294357125,26.02,80404.79,91.0,-0.11683,0.00012,12.31653]
[1778294361435,26.02,80404.79,91.0,-0.11682,0.00012,12.31616]
[1778294363773,26.02,80404.25,91.0,-0.11688,0.00012,12.32069]
[1778294371116,26.01,80405.01,91.0,-0.11678,0.00012,12.31314]
[1778294374150,26.01,80404.54,91.0,-0.11679,0.00012,12.31212]
[1778294382873,26.01,80404.64,91.0,-0.11678,0.00012,12.31112]
[1778294387420,26.01,80404.7,91.0,-0.11676,0.00012,12.30948]
[1778294388470,26.01,80404.65,91.0,-0.11676,0.00012,12.30959]
[1778294396039,26.01,80404.93,91.0,-0.11672,0.00012,12.30654]
[1778294397534,26.01,80404.77,91.0,-0.11673,0.00012,12.30747]
[1778294398248,26.01,80404.77,91.0,-0.11673,0.00012,12.30734]
[1778294399638,26.01,80404.77,91.0,-0.11673,0.00012,12.30721]
[1778294400564,26.01,80404.77,91.0,-0.11673,0.00012,12.30708]
[1778294405706,26.01,80404.46,91.0,-0.11676,0.00012,12.30928]
[1778294406499,26.01,80404.17,91.0,-0.11679,0.00012,12.31155]
[1778294407305,26.01,80404.17,91.0,-0.11679,0.00012,12.3114]
[1778294409543,26.01,80404.14,91.0,-0.11678,0.00012,12.31137]
[1778294412462,26.01,80403.98,91.0,-0.1168,0.00012,12.31232]
[1778294417068,26.01,80404.25,91.0,-0.11676,0.00012,12.3093]
[1778294420373,26.0,80404.34,91.0,-0.11674,0.00012,12.30788]
[1778294426044,26.0,80394.56,91.0,-0.1179,0.00012,12.39327]
[1778294432739,26.0,80394.59,91.0,-0.11789,0.00012,12.39196]
[1778294435365,26.0,80396.46,91.0,-0.1176,0.00012,12.3694]
[1778294436630,26.0,80396.54,91.0,-0.11759,0.00012,12.36849]
[1778294441714,26.0,80393.94,91.0,-0.11789,0.00012,12.39024]
[1778294442313,26.0,80393.94,91.0,-0.11789,0.00012,12.39024]
[1778294447758,25.99,80393.88,91.0,-0.11788,0.00012,12.38944]
[1778294452749,25.99,80393.09,91.0,-0.11796,0.00012,12.39559]
[1778294452793,25.99,80391.85,91.0,-0.11811,0.00012,12.40636]
[1778294462977,25.99,80391.53,91.0,-0.11815,0.00012,12.40916]
[1778294464160,25.99,80391.53,91.0,-0.11815,0.00012,12.4091]
[1778294465213,25.99,80386.22,91.0,-0.11879,0.00012,12.45615]
[1778294470257,25.99,80384.16,91.0,-0.11904,0.00012,12.4739]
[1778294472179,25.99,80382.92,91.0,-0.11919,0.00012,12.48468]
[1778294473618,25.99,80384.69,91.0,-0.11897,0.00012,12.46885]
[1778294478611,25.99,80386.19,91.0,-0.11878,0.00012,12.45506]
[1778294480140,25.99,80386.65,91.0,-0.11872,0.00012,12.4509]
[1778294480144,25.99,80386.65,91.0,-0.11872,0.00012,12.4509]
[1778294480989,25.99,80390.56,91.0,-0.11824,0.00012,12.41587]
[1778294483706,25.99,80393.59,91.0,-0.11787,0.00012,12.38857]
[1778294484011,25.99,80392.53,91.0,-0.11799,0.00012,12.39775]
[1778294488631,25.99,80392.66,91.0,-0.11798,0.00012,12.39664]
[1778294490084,25.99,80392.66,91.0,-0.11798,0.00012,12.39668]
[1778294494932,25.99,80395.55,91.0,-0.1176,0.00012,12.36665]
[1778294500122,25.99,80399.66,91.0,-0.1171,0.00012,12.33071]
[1778294500465,25.99,80399.66,91.0,-0.1171,0.00012,12.33071]
[1778294503476,25.99,80401.39,91.0,-0.1169,0.00012,12.31571]
[1778294504151,25.99,80402.9,91.0,-0.11672,0.00012,12.30247]
[1778294508490,25.99,80403.63,91.0,-0.11663,0.00012,12.29564]
[1778294509186,25.99,80403.68,91.0,-0.11662,0.00012,12.29512]
[1778294513017,25.99,80404.29,91.0,-0.11655,0.00012,12.28988]
[1778294514690,25.99,80404.29,91.0,-0.11656,0.00012,12.29051]
[1778294514788,25.99,80404.1,91.0,-0.11658,0.00012,12.29234]
[1778294520267,25.99,80407.27,91.0,-0.1162,0.00012,12.2641]
[1778294523999,25.99,80407.41,91.0,-0.11618,0.00012,12.26281]
[1778294529330,25.99,80407.05,91.0,-0.11622,0.00012,12.26582]
[1778294534430,25.99,80406.75,91.0,-0.11626,0.00012,12.26835]
[1778294536412,25.99,80399.48,91.0,-0.11713,0.00012,12.33248]
[1778294536771,25.99,80398.65,91.0,-0.11723,0.00012,12.33969]
[1778294538535,25.99,80393.84,91.0,-0.11781,0.00012,12.38226]
[1778294543601,25.99,80391.5,91.0,-0.1181,0.00012,12.40321]
[1778294543700,25.99,80391.94,91.0,-0.11804,0.00012,12.39933]
[1778294549844,25.99,80390.43,91.0,-0.11821,0.00012,12.41181]
[1778294554050,25.99,80389.84,91.0,-0.11823,0.00012,12.41129]
[1778294559540,25.99,80389.54,91.0,-0.11825,0.00012,12.41248]
[1778294565066,25.98,80392.29,91.0,-0.11791,0.00012,12.38735]
[1778294568493,25.98,80395.76,91.0,-0.11748,0.00012,12.35596]
[1778294569457,25.98,80399.85,91.0,-0.11698,0.00012,12.31965]
[1778294575655,25.98,80408.97,91.0,-0.11589,0.00012,12.23908]
[1778294580690,25.98,80404.6,91.0,-0.11641,0.00012,12.27777]
[1778294585729,25.98,80404.95,91.0,-0.11637,0.00012,12.27448]
[1778294590430,25.98,80406.76,91.0,-0.11615,0.00012,12.25827]
[1778294590503,25.98,80406.76,91.0,-0.11615,0.00012,12.25827]
[1778294595798,25.98,80401.94,91.0,-0.11672,0.00012,12.30045]
[1778294600833,25.98,80399.74,91.0,-0.11698,0.00012,12.31928]
[1778294601303,25.98,80399.74,91.0,-0.11698,0.00012,12.31928]
[1778294611129,25.98,80397.26,91.0,-0.11726,0.00012,12.33974]
[1778294616945,25.98,80397.13,91.0,-0.11722,0.00012,12.33503]
[1778294619850,25.98,80396.15,91.0,-0.11733,0.00012,12.34334]
[1778294620198,25.98,80396.15,91.0,-0.11733,0.00012,12.34334]
[1778294628024,25.97,80396.91,91.0,-0.11722,0.00012,12.33503]
[1778294634065,25.97,80395.37,91.0,-0.11739,0.00012,12.34756]
[1778294638060,25.97,80395.15,91.0,-0.11742,0.00012,12.34933]
[1778294642081,25.97,80393.65,91.0,-0.11758,0.00012,12.36156]
[1778294642103,25.97,80393.65,91.0,-0.11758,0.00012,12.36156]
[1778294648339,25.97,80387.85,91.0,-0.11828,0.00012,12.41231]
[1778294648961,25.97,80387.85,91.0,-0.11828,0.00012,12.41231]
[1778294654206,25.97,80380.94,91.0,-0.11908,0.00012,12.47093]
[1778294659241,25.96,80381.24,91.0,-0.11903,0.00012,12.46675]
[1778294667297,25.96,80381.48,91.0,-0.11897,0.00012,12.46237]
[1778294672332,25.96,80385.25,91.0,-0.11845,0.00012,12.42304]
[1778294677367,25.96,80388.18,91.0,-0.11809,0.00012,12.39611]
[1778294683014,25.96,80388.61,91.0,-0.11803,0.00012,12.39177]
[1778294688444,25.95,80393.42,91.0,-0.11743,0.00012,12.34783]
[1778294692923,25.95,80391.92,91.0,-0.1176,0.00012,12.36072]
[1778294693460,25.95,80391.92,91.0,-0.1176,0.00012,12.36042]
[1778294700443,25.95,80392.85,91.0,-0.11747,0.00012,12.35141]
[1778294706240,25.95,80399.36,91.0,-0.11668,0.00012,12.29306]
[1778294706310,25.95,80399.36,91.0,-0.11668,0.00012,12.29306]
[1778294711606,25.95,80400.37,91.0,-0.11655,0.00012,12.28342]
[1778294712798,25.95,80400.37,91.0,-0.11655,0.00012,12.28342]
[1778294714492,25.95,80400.37,91.0,-0.11655,0.00012,12.28333]
[1778294715191,25.95,80400.37,91.0,-0.11655,0.00012,12.28333]
[1778294715883,25.95,80400.07,91.0,-0.11658,0.00012,12.28581]
[1778294719519,25.95,80402.74,91.0,-0.11626,0.00012,12.26193]
[1778294719629,25.95,80402.74,91.0,-0.11626,0.00012,12.26193]
[1778294724180,25.95,80402.09,91.0,-0.11633,0.00012,12.26744]
[1778294729734,25.95,80401.33,91.0,-0.11641,0.00012,12.27327]
[1778294731720,25.95,80401.14,91.0,-0.11643,0.00012,12.27483]
[1778294737791,25.95,80400.87,91.0,-0.11642,0.00012,12.27173]
[1778294742680,25.95,80400.87,91.0,-0.11642,0.00012,12.27173]
[1778294742754,25.95,80400.87,91.0,-0.11642,0.00012,12.27173]
[1778294743460,25.94,80400.9,91.0,-0.1164,0.00012,12.2708]
[1778294744340,25.94,80400.9,91.0,-0.1164,0.00012,12.2708]
[1778294749663,25.94,80398.9,91.0,-0.11663,0.00012,12.28755]
[1778294750484,25.94,80399.13,91.0,-0.1166,0.00012,12.28536]
[1778294756050,25.94,80398.56,91.0,-0.11666,0.00012,12.28962]
[1778294762966,25.94,80398.85,91.0,-0.11661,0.00012,12.28582]
[1778294766576,25.94,80396.96,91.0,-0.11683,0.00012,12.30209]
[1778294766580,25.94,80396.96,91.0,-0.11683,0.00012,12.30209]
[1778294772029,25.94,80395.39,91.0,-0.117,0.00012,12.31488]
[1778294776282,25.94,80392.64,91.0,-0.11733,0.00012,12.33863]
[1778294782099,25.93,80389.53,91.0,-0.11768,0.00012,12.3646]
[1778294786806,25.93,80387.35,91.0,-0.11794,0.00012,12.38293]
[1778294792169,25.93,80381.91,91.0,-0.11854,0.00012,12.42493]
[1778294793008,25.93,80381.91,91.0,-0.11854,0.00012,12.42493]
[1778294793401,25.93,80381.91,91.0,-0.11854,0.00012,12.42493]
[1778294793411,25.93,80379.46,91.0,-0.11883,0.00012,12.44638]
[1778294799218,25.93,80378.36,91.0,-0.11898,0.00012,12.4567]
[1778294804253,25.93,80376.43,91.0,-0.11922,0.00012,12.47436]
[1778294810295,25.93,80376.02,91.0,-0.11928,0.00012,12.47853]
[1778294815330,25.93,80375.29,91.0,-0.11937,0.00012,12.48551]
[1778294820365,25.93,80375.35,91.0,-0.11937,0.00012,12.48548]
[1778294825400,25.93,80375.08,91.0,-0.11941,0.00012,12.48845]
[1778294825644,25.93,80375.08,91.0,-0.11941,0.00012,12.48845]
[1778294831442,25.93,80375.16,91.0,-0.1194,0.00012,12.48748]
[1778294845017,25.93,80375.6,91.0,-0.11934,0.00012,12.48335]
[1778294851581,25.93,80374.9,91.0,-0.11942,0.00012,12.4891]
[1778294852556,25.93,80374.9,91.0,-0.11942,0.00012,12.4891]
[1778294852566,25.93,80374.83,91.0,-0.11939,0.00012,12.48507]
[1778294852592,25.93,80374.9,91.0,-0.11939,0.00012,12.48443]
[1778294856106,25.93,80374.28,91.0,-0.11948,0.00012,12.49112]
[1778294858992,25.94,80376.53,91.0,-0.11922,0.00012,12.47225]
[1778294866386,25.94,80376.28,91.0,-0.11929,0.00012,12.47795]
[1778294871727,25.95,80374.13,91.0,-0.11962,0.00012,12.50182]
[1778294876762,25.95,80373.76,91.0,-0.11971,0.00012,12.50805]
[1778294882804,25.96,80373.56,91.0,-0.11977,0.00012,12.51265]
[1778294887839,25.96,80373.13,91.0,-0.11985,0.00012,12.51871]
[1778294892874,25.96,80373.16,91.0,-0.11988,0.00012,12.52061]
[1778294893795,25.96,80373.16,91.0,-0.11988,0.00012,12.52061]
[1778294898916,25.97,80371.84,91.0,-0.12008,0.00012,12.53486]
[1778294907979,25.97,80371.77,91.0,-0.12013,0.00012,12.53912]
[1778294913014,25.98,80371.81,91.0,-0.12012,0.00012,12.53612]
[1778294923085,25.98,80370.07,91.0,-0.12039,0.00012,12.55552]
[1778294924164,25.98,80370.07,91.0,-0.12039,0.00012,12.55552]
[1778294930134,25.99,80368.66,91.0,-0.1206,0.00012,12.57063]
[1778294935169,25.99,80368.54,91.0,-0.12064,0.00012,12.57347]
[1778294935649,25.99,80368.54,91.0,-0.12064,0.00012,12.57347]
[1778294938859,25.99,80368.72,91.0,-0.12062,0.00012,12.57258]
[1778294938973,25.99,80368.72,91.0,-0.12062,0.00012,12.57258]
[1778294939276,25.99,80368.72,91.0,-0.12062,0.00012,12.57258]
[1778294945270,25.99,80375.7,91.0,-0.11981,0.00012,12.51359]
[1778294947095,26.0,80375.33,91.0,-0.11986,0.00012,12.51779]
[1778294952289,26.0,80374.56,91.0,-0.11999,0.00012,12.52729]
[1778294957324,26.0,80376.13,91.0,-0.11983,0.00012,12.51553]
[1778294962359,26.01,80374.61,91.0,-0.12005,0.00012,12.53116]
[1778294966735,26.01,80374.68,91.0,-0.12006,0.00012,12.53209]
[1778294973437,26.01,80374.63,91.0,-0.12007,0.00012,12.53057]
[1778294973691,26.01,80374.63,91.0,-0.12007,0.00012,12.53057]
[1778294979479,26.02,80373.2,91.0,-0.12027,0.00012,12.54548]
[1778294984162,26.02,80373.09,91.0,-0.1203,0.00012,12.54788]
[1778294984687,26.02,80373.12,91.0,-0.12031,0.00012,12.54798]
[1778294985354,26.02,80373.12,91.0,-0.12031,0.00012,12.54798]
[1778294985435,26.02,80373.12,91.0,-0.12031,0.00012,12.54798]
[1778294985521,26.02,80373.12,91.0,-0.12031,0.00012,12.54798]
[1778294985653,26.02,80378.49,91.0,-0.11965,0.00012,12.50092]
[1778294986528,26.02,80388.9,91.0,-0.11838,0.00012,12.40868]
[1778294991658,26.02,80391.88,91.0,-0.11803,0.00012,12.38304]
[1778294996893,26.02,80400.57,91.0,-0.117,0.00012,12.30773]
[1778295006669,26.03,80401.56,91.0,-0.11692,0.00012,12.3019]
[1778295011704,26.03,80402.41,91.0,-0.11684,0.00012,12.29574]
[1778295016839,26.03,80402.41,91.0,-0.11684,0.00012,12.29574]
[1778295019331,26.03,80402.44,91.0,-0.11685,0.00012,12.29707]
[1778295021086,26.03,80402.41,91.0,-0.11687,0.00012,12.29787]
[1778295026814,26.04,80402.83,91.0,-0.11684,0.00012,12.29602]
[1778295032856,26.04,80402.33,91.0,-0.11689,0.00012,12.2974]
[1778295038898,26.04,80402.4,91.0,-0.1169,0.00012,12.29833]
[1778295043580,26.04,80398.97,91.0,-0.11732,0.00012,12.32938]
[1778295048970,26.04,80387.49,91.0,-0.11873,0.00012,12.43221]
[1778295054245,26.04,80387.26,91.0,-0.11876,0.00012,12.43456]
[1778295062060,26.05,80387.85,91.0,-0.1187,0.00012,12.43013]
[1778295067095,26.05,80387.67,91.0,-0.11873,0.00012,12.43231]
[1778295072131,26.05,80388.27,91.0,-0.11867,0.00012,12.4276]
[1778295075767,26.05,80399.83,91.0,-0.11727,0.00012,12.32587]
[1778295081594,26.05,80405.18,91.0,-0.11665,0.00012,12.28019]
[1778295087702,26.05,80404.58,91.0,-0.11675,0.00012,12.28762]
[1778295092808,26.06,80404.97,91.0,-0.11669,0.00012,12.28139]
[1778295098314,26.06,80406.52,91.0,-0.11654,0.00012,12.2702]
[1778295105363,26.06,80404.02,91.0,-0.11687,0.00012,12.29474]
[1778295111404,26.07,80404.05,91.0,-0.11689,0.00012,12.29635]
[1778295116818,26.07,80409.57,91.0,-0.11625,0.00012,12.24905]
[1778295124495,26.08,80414.85,91.0,-0.11567,0.00012,12.20645]
[1778295131544,26.08,80414.37,91.0,-0.11577,0.00012,12.21398]
[1778295134659,26.08,80417.79,91.0,-0.11538,0.00012,12.18488]
[1778295134675,26.08,80417.79,91.0,-0.11538,0.00012,12.18488]
[1778295134753,26.08,80417.79,91.0,-0.11538,0.00012,12.18488]
[1778295136579,26.08,80431.69,91.0,-0.11375,0.00012,12.0646]
[1778295141614,26.09,80433.34,91.0,-0.1136,0.00012,12.05367]
[1778295146649,26.09,80433.38,91.0,-0.11365,0.00012,12.05689]
[1778295152691,26.1,80432.96,91.0,-0.11372,0.00012,12.06022]
[1778295157726,26.11,80431.53,91.0,-0.11393,0.00012,12.07633]
[1778295162761,26.11,80427.8,91.0,-0.11442,0.00012,12.11229]
[1778295168803,26.12,80427.86,91.0,-0.11446,0.00012,12.11566]
[1778295178873,26.13,80427.83,91.0,-0.11455,0.00012,12.12239]
[1778295183908,26.13,80428.12,91.0,-0.11456,0.00012,12.1231]
[1778295191964,26.14,80428.47,91.0,-0.11459,0.00012,12.12525]
[1778295198011,26.15,80428.22,91.0,-0.11467,0.00012,12.13132]
[1778295210097,26.16,80428.12,91.0,-0.11478,0.00012,12.13989]
[1778295220167,26.17,80428.33,91.0,-0.11481,0.00012,12.14049]
[1778295225899,26.17,80428.4,91.0,-0.11482,0.00012,12.14113]
[1778295226254,26.17,80428.4,91.0,-0.11482,0.00012,12.14113]
[1778295227667,26.17,80428.4,91.0,-0.11486,0.00012,12.14363]
[1778295228434,26.18,80428.4,91.0,-0.11486,0.00012,12.14425]
[1778295234265,26.18,80429.17,91.0,-0.11483,0.00012,12.14184]
[1778295239300,26.19,80430.38,91.0,-0.11473,0.00012,12.13444]
[1778295240723,26.19,80430.38,91.0,-0.11473,0.00012,12.13444]
[1778295242390,26.19,80431.02,91.0,-0.11467,0.00012,12.13012]
[1778295242939,26.19,80431.02,91.0,-0.11467,0.00012,12.13012]
[1778295243600,26.19,80430.92,91.0,-0.11469,0.00012,12.13162]
[1778295245166,26.19,80430.92,91.0,-0.1147,0.00012,12.13226]
[1778295247563,26.19,80430.92,91.0,-0.11472,0.00012,12.13352]
[1778295252746,26.2,80430.1,91.0,-0.11486,0.00012,12.14442]
[1778295253728,26.2,80430.11,91.0,-0.11487,0.00012,12.14494]
[1778295254584,26.2,80429.83,91.0,-0.11491,0.00012,12.14799]
[1778295255468,26.2,80429.83,91.0,-0.11492,0.00012,12.14859]
[1778295256704,26.2,80429.83,91.0,-0.11493,0.00012,12.14919]
[1778295258317,26.2,80429.83,91.0,-0.11493,0.00012,12.14978]
[1778295263470,26.21,80429.69,91.0,-0.11501,0.00012,12.15514]
[1778295268505,26.21,80428.51,91.0,-0.11518,0.00012,12.16832]
[1778295273540,26.22,80429.21,91.0,-0.1151,0.00012,12.1604]
[1778295278575,26.22,80432.69,91.0,-0.11473,0.00012,12.13302]
[1778295284617,26.23,80432.14,91.0,-0.11484,0.00012,12.14138]
[1778295289652,26.23,80428.85,91.0,-0.11527,0.00012,12.17286]
[1778295293350,26.23,80428.61,91.0,-0.11532,0.00012,12.17655]
[1778295301063,26.24,80428.64,91.0,-0.11534,0.00012,12.1784]
[1778295306772,26.25,80429.18,91.0,-0.11535,0.00012,12.1789]
[1778295311807,26.25,80429.48,91.0,-0.11535,0.00012,12.17888]
[1778295316842,26.25,80431.78,91.0,-0.11511,0.00012,12.16147]
[1778295321877,26.26,80432.15,91.0,-0.1151,0.00012,12.16094]
[1778295330940,26.26,80430.69,91.0,-0.11534,0.00012,12.17837]
[1778295335975,26.27,80431.31,91.0,-0.11526,0.00012,12.17095]
[1778295341013,26.27,80431.58,91.0,-0.11527,0.00012,12.1712]
[1778295344785,26.27,80431.24,91.0,-0.11532,0.00012,12.17519]
[1778295350306,26.28,80431.21,91.0,-0.11537,0.00012,12.17901]
[1778295356120,26.28,80431.33,91.0,-0.1154,0.00012,12.18097]
[1778295361155,26.29,80431.3,91.0,-0.11543,0.00012,12.1837]
[1778295366190,26.29,80429.8,91.0,-0.11564,0.00012,12.19923]
[1778295370116,26.29,80424.25,91.0,-0.11632,0.00012,12.24904]
[1778295375253,26.3,80419.28,91.0,-0.11694,0.00012,12.2946]
[1778295380288,26.3,80416.76,91.0,-0.11727,0.00012,12.31854]
[1778295385323,26.3,80416.65,91.0,-0.1173,0.00012,12.32096]
[1778295390358,26.3,80415.78,91.0,-0.11743,0.00012,12.33006]
[1778295396400,26.31,80415.23,91.0,-0.11748,0.00012,12.33203]
[1778295402442,26.31,80415.39,91.0,-0.11748,0.00012,12.33243]
[1778295411818,26.31,80415.39,91.0,-0.11748,0.00012,12.33243]
[1778295418026,26.32,80415.45,91.0,-0.11753,0.00012,12.33582]
[1778295424596,26.32,80415.81,91.0,-0.11752,0.00012,12.33542]
[1778295433659,26.32,80415.6,91.0,-0.11759,0.00012,12.34006]
[1778295437211,26.33,80411.23,91.0,-0.11812,0.00012,12.37909]
[1778295442723,26.33,80410.61,91.0,-0.11821,0.00012,12.3858]
[1778295448764,26.33,80410.5,91.0,-0.11824,0.00012,12.38789]
[1778295454655,26.33,80410.5,91.0,-0.11824,0.00012,12.38789]
[1778295456151,26.33,80410.5,91.0,-0.11822,0.00012,12.38429]
[1778295459973,26.33,80410.8,91.0,-0.11819,0.00012,12.38236]
[1778295466109,26.33,80410.76,91.0,-0.11821,0.00012,12.38361]
[1778295475953,26.34,80411.58,91.0,-0.11813,0.00012,12.37792]
[1778295481001,26.34,80411.53,91.0,-0.11815,0.00012,12.37895]
[1778295486036,26.34,80411.34,91.0,-0.11818,0.00012,12.38115]
[1778295487182,26.34,80411.34,91.0,-0.11818,0.00012,12.38115]
[1778295492234,26.34,80411.85,91.0,-0.11812,0.00012,12.37729]
[1778295492862,26.34,80411.85,91.0,-0.11812,0.00012,12.37729]
[1778295497066,26.34,80411.81,91.0,-0.11813,0.00012,12.37802]
[1778295499232,26.34,80411.96,91.0,-0.11812,0.00012,12.37688]
[1778295500000,26.34,80411.84,91.0,-0.11813,0.00012,12.37802]
[1778295500614,26.34,80411.84,91.0,-0.11813,0.00012,12.3781]
[1778295506176,26.34,80411.69,91.0,-0.11816,0.00012,12.3799]
[1778295511211,26.34,80411.88,91.0,-0.1181,0.00012,12.37398]
[1778295513088,26.34,80411.88,91.0,-0.1181,0.00012,12.37398]
[1778295520275,26.34,80411.97,91.0,-0.1181,0.00012,12.37386]
[1778295525362,26.34,80412.0,91.0,-0.1181,0.00012,12.37381]
[1778295534373,26.34,80411.27,91.0,-0.1182,0.00012,12.38087]
[1778295544443,26.34,80411.16,91.0,-0.11822,0.00012,12.38237]
[1778295549478,26.34,80408.61,91.0,-0.11853,0.00012,12.40497]
[1778295557534,26.34,80410.72,91.0,-0.11828,0.00012,12.38666]
[1778295562569,26.35,80411.01,91.0,-0.11825,0.00012,12.38438]
[1778295563466,26.35,80411.01,91.0,-0.11825,0.00012,12.38438]
[1778295568611,26.35,80408.63,91.0,-0.11854,0.00012,12.40538]
[1778295570197,26.35,80408.63,91.0,-0.11854,0.00012,12.40538]
[1778295575660,26.35,80408.51,91.0,-0.11852,0.00012,12.40201]
[1778295581704,26.35,80409.06,91.0,-0.11845,0.00012,12.39741]
[1778295590768,26.35,80408.53,91.0,-0.11852,0.00012,12.40213]
[1778295596101,26.35,80408.53,91.0,-0.11852,0.00012,12.40251]
[1778295601032,26.35,80419.99,91.0,-0.11716,0.00012,12.30282]
[1778295606348,26.35,80411.63,91.0,-0.11816,0.00012,12.37646]
[1778295612922,26.35,80412.15,91.0,-0.11811,0.00012,12.37247]
[1778295617957,26.35,80410.91,91.0,-0.11826,0.00012,12.38367]
[1778295622992,26.35,80410.43,91.0,-0.11833,0.00012,12.38835]
[1778295629034,26.35,80410.12,91.0,-0.11837,0.00012,12.39176]
[1778295635076,26.35,80412.37,91.0,-0.11808,0.00012,12.36851]
[1778295641118,26.36,80412.7,91.0,-0.11806,0.00012,12.36677]
[1778295646451,26.36,80412.72,91.0,-0.11807,0.00012,12.36741]
[1778295652636,26.36,80408.79,91.0,-0.11856,0.00012,12.40298]
[1778295658237,26.36,80408.78,91.0,-0.11857,0.00012,12.40437]
[1778295663273,26.36,80407.6,91.0,-0.11873,0.00012,12.41564]
[1778295670321,26.36,80409.86,91.0,-0.11848,0.00012,12.39724]
[1778295677615,26.37,80409.19,91.0,-0.11857,0.00012,12.40379]
[1778295683412,26.37,80400.48,91.0,-0.11964,0.00012,12.48192]
[1778295684048,26.37,80400.48,91.0,-0.11964,0.00012,12.48192]
[1778295690552,26.37,80399.5,91.0,-0.11977,0.00012,12.49101]
[1778295696504,26.37,80394.35,91.0,-0.12037,0.00012,12.53239]
[1778295703608,26.37,80393.63,91.0,-0.12046,0.00012,12.53885]
[1778295709595,26.37,80392.05,91.0,-0.12065,0.00012,12.55264]
[1778295717651,26.37,80391.66,91.0,-0.12069,0.00012,12.55569]
[1778295721385,26.37,80392.05,91.0,-0.12064,0.00012,12.55216]
[1778295721483,26.37,80392.05,91.0,-0.12064,0.00012,12.55211]
[1778295727206,26.37,80387.75,91.0,-0.12118,0.00012,12.59074]
[1778295728948,26.37,80384.92,91.0,-0.12153,0.00012,12.6159]
[1778295729046,26.37,80385.2,91.0,-0.1215,0.00012,12.61356]
[1778295735780,26.37,80383.89,91.0,-0.12164,0.00012,12.624]
[1778295740815,26.37,80375.21,91.0,-0.1227,0.00012,12.69909]
[1778295743533,26.37,80373.92,91.0,-0.12285,0.00012,12.70985]
[1778295743546,26.37,80373.92,91.0,-0.12285,0.00012,12.70985]
[1778295744242,26.37,80373.92,91.0,-0.12285,0.00012,12.70985]
[1778295744281,26.37,80372.95,91.0,-0.12296,0.00012,12.71808]
[1778295745449,26.37,80372.95,91.0,-0.12296,0.00012,12.71808]
[1778295745657,26.37,80373.02,91.0,-0.12296,0.00012,12.71775]
[1778295745850,26.37,80373.05,91.0,-0.12295,0.00012,12.71756]
[1778295751892,26.37,80373.12,91.0,-0.12292,0.00012,12.7127]
[1778295756927,26.37,80373.48,91.0,-0.12287,0.00012,12.70983]
[1778295758646,26.37,80373.14,91.0,-0.12292,0.00012,12.71287]
[1778295764339,26.37,80379.2,91.0,-0.12217,0.00012,12.65981]
[1778295764484,26.37,80379.2,91.0,-0.12217,0.00012,12.65981]
[1778295764714,26.37,80384.2,91.0,-0.12156,0.00012,12.61601]
[1778295770019,26.37,80385.0,91.0,-0.12148,0.00012,12.61005]
[1778295776061,26.37,80384.66,91.0,-0.12153,0.00012,12.61404]
[1778295781096,26.37,80384.28,91.0,-0.12159,0.00012,12.61818]
[1778295786131,26.37,80383.72,91.0,-0.12167,0.00012,12.62388]
[1778295791166,26.38,80383.66,91.0,-0.12169,0.00012,12.62518]
[1778295792307,26.38,80383.66,91.0,-0.12169,0.00012,12.62518]
[1778295793570,26.38,80381.65,91.0,-0.12194,0.00012,12.64314]
[1778295800230,26.38,80378.07,91.0,-0.12239,0.00012,12.67523]
[1778295805265,26.38,80378.81,91.0,-0.1223,0.00012,12.66914]
[1778295805768,26.38,80378.81,91.0,-0.1223,0.00012,12.66914]
[1778295811311,26.38,80379.99,91.0,-0.12213,0.00012,12.65476]
[1778295814236,26.38,80380.02,91.0,-0.12213,0.00012,12.65474]
[1778295814814,26.38,80380.52,91.0,-0.12207,0.00012,12.65047]
[1778295820374,26.38,80378.65,91.0,-0.12231,0.00012,12.6676]
[1778295822986,26.38,80378.65,91.0,-0.12231,0.00012,12.6676]
[1778295825339,26.38,80378.61,91.0,-0.12232,0.00012,12.66827]
[1778295833788,26.38,80378.9,91.0,-0.12229,0.00012,12.66626]
[1778295834711,26.38,80378.9,91.0,-0.1223,0.00012,12.66693]
[1778295840514,26.38,80379.28,91.0,-0.12226,0.00012,12.66427]
[1778295842575,26.38,80379.0,91.0,-0.1223,0.00012,12.66685]
[1778295847710,26.39,80379.3,91.0,-0.12227,0.00012,12.6648]
[1778295848544,26.39,80379.3,91.0,-0.12227,0.00012,12.6648]
[1778295858087,26.39,80379.57,91.0,-0.12225,0.00012,12.6634]
[1778295860359,26.39,80379.53,91.0,-0.12226,0.00012,12.66424]
[1778295865689,26.39,80379.51,91.0,-0.12228,0.00012,12.66526]
[1778295870267,26.39,80379.47,91.0,-0.12228,0.00012,12.66585]
[1778295878780,26.39,80378.77,91.0,-0.12235,0.00012,12.6687]
[1778295883470,26.39,80378.77,91.0,-0.12235,0.00012,12.6687]
[1778295885101,26.39,80379.15,91.0,-0.12231,0.00012,12.6659]
[1778295888103,26.39,80379.47,91.0,-0.12228,0.00012,12.66342]
[1778295888204,26.39,80380.97,91.0,-0.12209,0.00012,12.65037]
[1778295894237,26.39,80381.05,91.0,-0.12207,0.00012,12.64837]
[1778295894549,26.39,80381.05,91.0,-0.12207,0.00012,12.64837]
[1778295896562,26.39,80388.64,91.0,-0.12113,0.00012,12.58128]
[1778295897458,26.39,80398.78,91.0,-0.11989,0.00012,12.49232]
[1778295900595,26.39,80407.82,91.0,-0.1188,0.00012,12.41341]
[1778295901441,26.39,80409.06,91.0,-0.11866,0.00012,12.40267]
[1778295906978,26.39,80410.62,91.0,-0.11848,0.00012,12.38999]
[1778295912013,26.39,80410.3,91.0,-0.11853,0.00012,12.39355]
[1778295921077,26.4,80415.84,91.0,-0.11789,0.00012,12.34714]
[1778295924124,26.4,80415.92,91.0,-0.11789,0.00012,12.34691]
[1778295928794,26.4,80414.09,91.0,-0.11812,0.00012,12.36356]
[1778295932421,26.4,80422.92,91.0,-0.11704,0.00012,12.28309]
[1778295932422,26.4,80422.92,91.0,-0.11704,0.00012,12.28309]
[1778295933367,26.4,80426.28,91.0,-0.11664,0.00012,12.25418]
[1778295933592,26.4,80426.28,91.0,-0.11664,0.00012,12.25418]
[1778295935057,26.4,80426.38,91.0,-0.11664,0.00012,12.25404]
[1778295935062,26.4,80426.38,91.0,-0.11664,0.00012,12.25404]
[1778295938077,26.4,80426.2,91.0,-0.11668,0.00012,12.25669]
[1778295943236,26.41,80426.91,91.0,-0.11662,0.00012,12.2526]
[1778295948271,26.41,80427.19,91.0,-0.11661,0.00012,12.25184]
[1778295951742,26.41,80434.48,91.0,-0.11576,0.00012,12.18959]
[1778295952410,26.41,80438.18,91.0,-0.11533,0.00012,12.15789]
[1778295953786,26.41,80444.05,91.0,-0.11464,0.00012,12.10702]
[1778295953805,26.41,80444.05,91.0,-0.11464,0.00012,12.10702]
[1778295959403,26.41,80452.59,91.0,-0.11365,0.00012,12.03367]
[1778295963311,26.41,80455.98,91.0,-0.11327,0.00012,12.00531]
[1778295968411,26.42,80455.13,91.0,-0.11338,0.00012,12.01392]
[1778295970496,26.42,80455.06,91.0,-0.1134,0.00012,12.01472]
[1778295970508,26.42,80454.65,91.0,-0.11345,0.00012,12.01846]
[1778295971000,26.42,80454.65,91.0,-0.11345,0.00012,12.01846]
[1778295971432,26.42,80443.93,91.0,-0.1147,0.00012,12.11169]
[1778295973316,26.42,80440.92,91.0,-0.11506,0.00012,12.1381]
[1778295978481,26.42,80435.95,91.0,-0.11567,0.00012,12.1827]
[1778295983516,26.42,80433.68,91.0,-0.11595,0.00012,12.20351]
[1778295988551,26.42,80433.62,91.0,-0.11597,0.00012,12.20506]
[1778295993710,26.42,80433.6,91.0,-0.11598,0.00012,12.20564]
[1778295996013,26.42,80435.86,91.0,-0.11569,0.00012,12.18246]
[1778295996607,26.43,80425.49,91.0,-0.11692,0.00012,12.27278]
[1778296001642,26.43,80422.88,91.0,-0.11725,0.00012,12.29674]
[1778296007693,26.43,80423.31,91.0,-0.11721,0.00012,12.29406]
[1778296012719,26.43,80420.85,91.0,-0.11753,0.00012,12.31728]
[1778296017754,26.43,80420.93,91.0,-0.11754,0.00012,12.31779]
[1778296022789,26.44,80420.53,91.0,-0.1176,0.00012,12.32248]
[1778296027828,26.44,80420.56,91.0,-0.11761,0.00012,12.32342]
[1778296031989,26.44,80420.68,91.0,-0.11761,0.00012,12.32309]
[1778296037899,26.44,80420.34,91.0,-0.11766,0.00012,12.32677]
[1778296042934,26.44,80420.6,91.0,-0.11763,0.00012,12.32476]
[1778296047969,26.44,80420.72,91.0,-0.11762,0.00012,12.32405]
[1778296053004,26.44,80422.19,91.0,-0.11742,0.00012,12.30697]
[1778296058039,26.44,80422.29,91.0,-0.11741,0.00012,12.30652]
[1778296063074,26.44,80422.27,91.0,-0.11742,0.00012,12.30712]
[1778296069252,26.44,80422.69,91.0,-0.11737,0.00012,12.30383]
[1778296074585,26.44,80427.76,91.0,-0.11678,0.00012,12.26047]
[1778296080194,26.45,80429.61,91.0,-0.11657,0.00012,12.24533]
[1778296085501,26.45,80429.2,91.0,-0.11663,0.00012,12.24945]
[1778296088206,26.45,80426.92,91.0,-0.1169,0.00012,12.26961]
[1778296094292,26.45,80422.17,91.0,-0.11749,0.00012,12.31227]
[1778296101062,26.45,80422.14,91.0,-0.11749,0.00012,12.31275]
[1778296106376,26.45,80424.59,91.0,-0.11722,0.00012,12.29296]
[1778296115559,26.45,80424.59,91.0,-0.11722,0.00012,12.29318]
[1778296121851,26.45,80422.74,91.0,-0.11742,0.00012,12.30522]
[1778296127523,26.45,80420.8,91.0,-0.11765,0.00012,12.32238]
[1778296133565,26.45,80421.45,91.0,-0.11758,0.00012,12.31689]
[1778296138600,26.45,80422.56,91.0,-0.11745,0.00012,12.30747]
[1778296143337,26.45,80422.47,91.0,-0.11746,0.00012,12.30843]
[1778296143636,26.45,80422.32,91.0,-0.11748,0.00012,12.30977]
[1778296149678,26.45,80420.23,91.0,-0.11771,0.00012,12.32642]
[1778296153640,26.45,80420.0,91.0,-0.11773,0.00012,12.3279]
[1778296153706,26.45,80420.04,91.0,-0.11772,0.00012,12.32704]
[1778296160755,26.45,80420.47,91.0,-0.11766,0.00012,12.32312]
[1778296165790,26.45,80420.42,91.0,-0.11767,0.00012,12.3235]
[1778296170835,26.45,80420.42,91.0,-0.11767,0.00012,12.32348]
[1778296176085,26.45,80420.42,91.0,-0.11763,0.00012,12.31877]
[1778296181902,26.45,80421.42,91.0,-0.11751,0.00012,12.31008]
[1778296186937,26.45,80427.69,91.0,-0.11677,0.00012,12.25577]
[1778296187494,26.45,80427.69,91.0,-0.11677,0.00012,12.25577]
[1778296188994,26.45,80426.74,91.0,-0.11689,0.00012,12.26442]
[1778296192811,26.45,80428.11,91.0,-0.11673,0.00012,12.25343]
[1778296197851,26.45,80428.55,91.0,-0.1167,0.00012,12.25115]
[1778296204056,26.46,80427.66,91.0,-0.11684,0.00012,12.26094]
[1778296207254,26.46,80427.66,91.0,-0.11684,0.00012,12.26094]
[1778296212743,26.46,80427.22,91.0,-0.1169,0.00012,12.26595]
[1778296219165,26.46,80427.22,91.0,-0.11691,0.00012,12.2666]
[1778296229236,26.46,80428.42,91.0,-0.11678,0.00012,12.25688]
[1778296235278,26.46,80427.83,91.0,-0.11682,0.00012,12.25771]
[1778296240313,26.46,80428.16,91.0,-0.11678,0.00012,12.25512]
[1778296249376,26.46,80428.21,91.0,-0.11678,0.00012,12.25517]
[1778296255418,26.46,80428.38,91.0,-0.11677,0.00012,12.254]
[1778296265488,26.46,80428.22,91.0,-0.11679,0.00012,12.25586]
[1778296270525,26.46,80424.04,91.0,-0.11729,0.00012,12.29234]
[1778296272450,26.46,80422.81,91.0,-0.11744,0.00012,12.30302]
[1778296277572,26.47,80422.97,91.0,-0.11743,0.00012,12.30246]
[1778296282731,26.47,80423.08,91.0,-0.11743,0.00012,12.30224]
[1778296285678,26.47,80420.6,91.0,-0.11773,0.00012,12.32433]
[1778296291671,26.47,80421.3,91.0,-0.11761,0.00012,12.31359]
[1778296296706,26.47,80421.3,91.0,-0.11761,0.00012,12.31358]
[1778296301741,26.47,80421.54,91.0,-0.11758,0.00012,12.3115]
[1778296309797,26.47,80422.68,91.0,-0.11745,0.00012,12.30172]
[1778296311341,26.47,80426.5,91.0,-0.11699,0.00012,12.26856]
[1778296311811,26.47,80432.11,91.0,-0.11633,0.00012,12.21995]
[1778296312390,26.47,80432.11,91.0,-0.11633,0.00012,12.21995]
[1778296312818,26.47,80434.6,91.0,-0.11603,0.00012,12.19825]
[1778296313193,26.47,80434.6,91.0,-0.11603,0.00012,12.19825]
[1778296313930,26.47,80434.44,91.0,-0.11606,0.00012,12.20001]
[1778296319867,26.47,80436.75,91.0,-0.11578,0.00012,12.17952]
[1778296322469,26.47,80436.91,91.0,-0.11576,0.00012,12.17799]
[1778296323880,26.47,80439.4,91.0,-0.11546,0.00012,12.15635]
[1778296325134,26.47,80442.58,91.0,-0.11509,0.00012,12.12877]
[1778296325456,26.47,80442.58,91.0,-0.11509,0.00012,12.12877]
[1778296326176,26.47,80442.66,91.0,-0.11508,0.00012,12.12807]
[1778296331951,26.47,80442.63,91.0,-0.11508,0.00012,12.12828]
[1778296333756,26.47,80443.05,91.0,-0.11503,0.00012,12.12465]
[1778296334653,26.47,80441.97,91.0,-0.11516,0.00012,12.134]
[1778296341016,26.47,80441.72,91.0,-0.11519,0.00012,12.13618]
[1778296346052,26.47,80440.3,91.0,-0.11536,0.00012,12.14849]
[1778296351087,26.47,80440.64,91.0,-0.11528,0.00012,12.14093]
[1778296351956,26.47,80440.64,91.0,-0.11528,0.00012,12.14093]
[1778296352759,26.47,80447.09,91.0,-0.11452,0.00012,12.08515]
[1778296358136,26.47,80456.0,91.0,-0.1135,0.00012,12.00927]
[1778296363172,26.47,80454.6,91.0,-0.11367,0.00012,12.02237]
[1778296368207,26.47,80452.26,91.0,-0.11396,0.00012,12.04344]
[1778296373242,26.47,80449.59,91.0,-0.11428,0.00012,12.06731]
[1778296378277,26.47,80450.35,91.0,-0.1142,0.00012,12.06143]
[1778296380361,26.47,80450.35,91.0,-0.1142,0.00012,12.06143]
[1778296380401,26.47,80450.35,91.0,-0.1142,0.00012,12.06143]
[1778296380930,26.47,80450.35,91.0,-0.1142,0.00012,12.06143]
[1778296381298,26.47,80461.97,91.0,-0.11285,0.00012,11.96163]
[1778296386333,26.48,80465.26,91.0,-0.1125,0.00012,11.935]
[1778296390435,26.48,80465.16,91.0,-0.11252,0.00012,11.93676]
[1778296396403,26.48,80463.43,91.0,-0.11275,0.00012,11.95386]
[1778296401438,26.48,80462.09,91.0,-0.11292,0.00012,11.96669]
[1778296402439,26.48,80462.09,91.0,-0.11292,0.00012,11.96669]
[1778296402633,26.48,80462.09,91.0,-0.11292,0.00012,11.96669]
[1778296402687,26.48,80462.33,91.0,-0.1129,0.00012,11.96486]
[1778296404640,26.48,80471.54,91.0,-0.11183,0.00012,11.88544]
[1778296409660,26.48,80470.52,91.0,-0.11194,0.00012,11.89375]
[1778296415498,26.48,80468.03,91.0,-0.11219,0.00012,11.91003]
[1778296418821,26.48,80466.43,91.0,-0.11237,0.00012,11.92345]
[1778296425611,26.48,80465.3,91.0,-0.11248,0.00012,11.93223]
[1778296430646,26.48,80468.63,91.0,-0.1121,0.00012,11.90324]
[1778296436108,26.48,80468.65,91.0,-0.11209,0.00012,11.90293]
[1778296441528,26.48,80468.72,91.0,-0.11208,0.00012,11.90223]
[1778296447129,26.48,80469.54,91.0,-0.11199,0.00012,11.89519]
[1778296452800,26.48,80469.33,91.0,-0.11201,0.00012,11.89704]
[1778296461568,26.48,80469.27,91.0,-0.11202,0.00012,11.89753]
[1778296466898,26.48,80469.65,91.0,-0.11197,0.00012,11.89405]
[1778296471933,26.48,80469.34,91.0,-0.11197,0.00012,11.89191]
[1778296476968,26.48,80469.41,91.0,-0.11196,0.00012,11.8911]
[1778296482003,26.48,80469.53,91.0,-0.11194,0.00012,11.88984]
[1778296487043,26.48,80470.25,91.0,-0.11186,0.00012,11.88344]
[1778296490315,26.48,80467.13,91.0,-0.11221,0.00012,11.91008]
[1778296490322,26.48,80467.13,91.0,-0.11221,0.00012,11.91008]
[1778296490342,26.48,80467.13,91.0,-0.11221,0.00012,11.91008]
[1778296490347,26.48,80467.13,91.0,-0.11221,0.00012,11.91008]
[1778296491071,26.48,80457.64,91.0,-0.11331,0.00012,11.99172]
[1778296492078,26.48,80446.36,91.0,-0.11463,0.00012,12.08931]
[1778296492615,26.48,80446.36,91.0,-0.11463,0.00012,12.08931]
[1778296492710,26.48,80446.36,91.0,-0.11463,0.00012,12.08931]
[1778296493085,26.48,80435.27,91.0,-0.11594,0.00012,12.18534]
[1778296493859,26.48,80435.27,91.0,-0.11594,0.00012,12.18534]
[1778296494100,26.48,80435.27,91.0,-0.11594,0.00012,12.18534]
[1778296495099,26.48,80424.59,91.0,-0.11721,0.00012,12.2785]
[1778296500025,26.48,80424.69,91.0,-0.11721,0.00012,12.27837]
[1778296500134,26.48,80427.15,91.0,-0.11692,0.00012,12.2572]
[1778296501737,26.48,80433.86,91.0,-0.11612,0.00012,12.19885]
[1778296504791,26.48,80442.54,91.0,-0.1151,0.00012,12.1236]
[1778296507955,26.48,80448.99,91.0,-0.11434,0.00012,12.06805]
[1778296509523,26.48,80449.78,91.0,-0.11425,0.00012,12.06132]
[1778296515239,26.48,80447.5,91.0,-0.11453,0.00012,12.08164]
[1778296520274,26.48,80448.07,91.0,-0.11446,0.00012,12.07693]
[1778296522324,26.48,80448.36,91.0,-0.11443,0.00012,12.07452]
[1778296522694,26.48,80448.36,91.0,-0.11443,0.00012,12.07452]
[1778296529212,26.48,80449.04,91.0,-0.11435,0.00012,12.06881]
[1778296532993,26.48,80449.17,91.0,-0.11431,0.00012,12.06343]
[1778296535057,26.48,80449.38,91.0,-0.11428,0.00012,12.06176]
[1778296537120,26.48,80449.47,91.0,-0.11427,0.00012,12.06113]
[1778296542428,26.48,80451.93,91.0,-0.11399,0.00012,12.04049]
[1778296545361,26.48,80451.73,91.0,-0.11402,0.00012,12.04243]
[1778296546736,26.48,80452.28,91.0,-0.11396,0.00012,12.0378]
[1778296546802,26.49,80452.27,91.0,-0.11396,0.00012,12.03811]
[1778296552498,26.48,80450.28,91.0,-0.11417,0.00012,12.05338]
[1778296561565,26.48,80447.74,91.0,-0.11442,0.00012,12.07197]
[1778296568614,26.47,80448.67,91.0,-0.11428,0.00012,12.06151]
[1778296573649,26.47,80454.5,91.0,-0.11358,0.00012,12.00953]
[1778296578686,26.47,80455.93,91.0,-0.1134,0.00012,11.996]
[1778296583721,26.47,80453.77,91.0,-0.11363,0.00012,12.01345]
[1778296589763,26.46,80452.63,91.0,-0.11374,0.00012,12.02164]
[1778296595805,26.46,80453.43,91.0,-0.11359,0.00012,12.00851]
[1778296602854,26.46,80451.61,91.0,-0.11378,0.00012,12.02234]
[1778296607889,26.46,80454.8,91.0,-0.11339,0.00012,11.99343]
[1778296612924,26.46,80452.66,91.0,-0.11362,0.00012,12.0106]
[1778296622994,26.45,80452.5,91.0,-0.11361,0.00012,12.00934]
[1778296628029,26.45,80449.65,91.0,-0.11392,0.00012,12.03247]
[1778296633188,26.45,80448.99,91.0,-0.11398,0.00012,12.03683]
[1778296639108,26.44,80441.61,91.0,-0.11481,0.00012,12.09817]
[1778296639630,26.44,80441.61,91.0,-0.11481,0.00012,12.09817]
[1778296640241,26.44,80441.33,91.0,-0.11484,0.00012,12.10021]
[1778296640839,26.44,80441.33,91.0,-0.11484,0.00012,12.10021]
[1778296641122,26.44,80439.39,91.0,-0.11507,0.00012,12.11704]
[1778296644315,26.44,80438.01,91.0,-0.11524,0.00012,12.12955]
[1778296644342,26.44,80438.16,91.0,-0.11522,0.00012,12.12852]
[1778296651192,26.44,80439.19,91.0,-0.11506,0.00012,12.11505]
[1778296656227,26.44,80438.94,91.0,-0.1151,0.00012,12.11734]
[1778296661262,26.44,80440.85,91.0,-0.11487,0.00012,12.10096]
[1778296666297,26.44,80442.97,91.0,-0.11463,0.00012,12.08295]
[1778296675360,26.45,80442.66,91.0,-0.11467,0.00012,12.08626]
[1778296680395,26.45,80442.67,91.0,-0.11468,0.00012,12.08648]
[1778296685430,26.45,80443.11,91.0,-0.11463,0.00012,12.08296]
[1778296687232,26.45,80443.11,91.0,-0.11463,0.00012,12.08296]
[1778296687737,26.45,80444.99,91.0,-0.11441,0.00012,12.06681]
[1778296688452,26.45,80447.54,91.0,-0.11411,0.00012,12.04485]
[1778296693487,26.44,80447.83,91.0,-0.11406,0.00012,12.04086]
[1778296699708,26.44,80447.15,91.0,-0.11412,0.00012,12.04529]
[1778296706579,26.44,80447.47,91.0,-0.11405,0.00012,12.04032]
[1778296711614,26.44,80448.33,91.0,-0.1139,0.00012,12.02698]
[1778296716649,26.44,80446.95,91.0,-0.11404,0.00012,12.03768]
[1778296721684,26.43,80446.74,91.0,-0.11405,0.00012,12.03799]
[1778296726719,26.43,80447.31,91.0,-0.11396,0.00012,12.03184]
[1778296731754,26.43,80453.4,91.0,-0.11324,0.00012,11.97825]
[1778296736789,26.43,80454.87,91.0,-0.11306,0.00012,11.96479]
[1778296741824,26.43,80455.49,91.0,-0.11298,0.00012,11.95865]
[1778296746859,26.43,80461.54,91.0,-0.11227,0.00012,11.90578]
[1778296751894,26.43,80461.82,91.0,-0.11223,0.00012,11.90293]
[1778296758546,26.43,80465.76,91.0,-0.11177,0.00012,11.86878]
[1778296763964,26.43,80471.23,91.0,-0.11114,0.00011,11.82161]
[1778296769013,26.43,80483.56,91.0,-0.10974,0.00011,11.71613]
[1778296769560,26.43,80483.56,91.0,-0.10974,0.00011,11.71613]
[1778296770157,26.43,80483.56,91.0,-0.10974,0.00011,11.71613]
[1778296772497,26.43,80490.1,91.0,-0.10896,0.00011,11.656]
[1778296773222,26.43,80489.4,91.0,-0.10905,0.00011,11.66231]
[1778296774468,26.43,80489.4,91.0,-0.10905,0.00011,11.6626]
[1778296778657,26.43,80489.46,91.0,-0.10906,0.00011,11.66359]
[1778296784118,26.43,80490.14,91.0,-0.10901,0.00011,11.65956]
[1778296785325,26.43,80490.14,91.0,-0.10901,0.00011,11.65956]
[1778296787612,26.43,80487.01,91.0,-0.10938,0.00011,11.68726]
[1778296793181,26.44,80485.48,91.0,-0.10957,0.00011,11.70179]
[1778296796930,26.44,80484.87,91.0,-0.10965,0.00011,11.70772]
[1778296802244,26.44,80486.95,91.0,-0.10943,0.00011,11.6913]
[1778296804901,26.44,80486.67,91.0,-0.10947,0.00011,11.6942]
[1778296811307,26.44,80490.42,91.0,-0.10907,0.00011,11.66409]
[1778296818459,26.44,80490.39,91.0,-0.10908,0.00011,11.66492]
[1778296823894,26.45,80491.58,91.0,-0.10898,0.00011,11.65729]
[1778296824682,26.45,80491.44,91.0,-0.109,0.00011,11.65909]
[1778296826313,26.45,80491.46,91.0,-0.109,0.00011,11.65922]
[1778296828130,26.45,80490.9,91.0,-0.10908,0.00011,11.66462]
[1778296831274,26.45,80491.04,91.0,-0.10907,0.00011,11.66432]
[1778296836482,26.45,80490.71,91.0,-0.1091,0.00011,11.66436]
[1778296841517,26.46,80490.02,91.0,-0.10919,0.00011,11.67177]
[1778296842344,26.46,80490.02,91.0,-0.10919,0.00011,11.67177]
[1778296847559,26.46,80488.67,91.0,-0.10937,0.00011,11.68506]
[1778296852594,26.46,80489.79,91.0,-0.10926,0.00011,11.67695]
[1778296857630,26.46,80490.49,91.0,-0.1092,0.00011,11.67249]
[1778296862985,26.47,80490.57,91.0,-0.10921,0.00011,11.67307]
[1778296868712,26.47,80491.1,91.0,-0.10918,0.00011,11.67075]
[1778296873749,26.47,80490.82,91.0,-0.10923,0.00011,11.67475]
[1778296880311,26.47,80490.7,91.0,-0.10926,0.00011,11.67673]
[1778296885263,26.48,80490.73,91.0,-0.10928,0.00011,11.67865]
[1778296889154,26.48,80493.31,91.0,-0.10901,0.00011,11.65785]
[1778296894896,26.48,80495.18,91.0,-0.10879,0.00011,11.63995]
[1778296901945,26.49,80493.44,91.0,-0.10902,0.00011,11.65715]
[1778296906980,26.49,80495.87,91.0,-0.10877,0.00011,11.63795]
[1778296912015,26.49,80496.73,91.0,-0.10869,0.00011,11.63226]
[1778296918057,26.49,80496.87,91.0,-0.1087,0.00011,11.633]
[1778296923092,26.5,80494.3,91.0,-0.10901,0.00011,11.65648]
[1778296928723,26.5,80494.39,91.0,-0.10902,0.00011,11.65708]
[1778296934169,26.5,80493.85,91.0,-0.1091,0.00011,11.66337]
[1778296938526,26.5,80491.45,91.0,-0.10938,0.00011,11.68465]
[1778296938526,26.5,80491.45,91.0,-0.10938,0.00011,11.68465]
[1778296944333,26.5,80486.6,91.0,-0.10995,0.00011,11.72722]
[1778296950590,26.5,80485.22,91.0,-0.11012,0.00011,11.74003]
[1778296952066,26.51,80485.9,91.0,-0.11001,0.00011,11.72992]
[1778296952732,26.51,80485.9,91.0,-0.11001,0.00011,11.72992]
[1778296952734,26.51,80485.9,91.0,-0.11001,0.00011,11.72992]
[1778296958027,26.51,80495.12,91.0,-0.10898,0.00011,11.65208]
[1778296961864,26.51,80495.16,91.0,-0.10899,0.00011,11.65312]
[1778296967402,26.51,80492.03,91.0,-0.10937,0.00011,11.68158]
[1778296969020,26.51,80492.6,91.0,-0.1093,0.00011,11.67694]
[1778296974451,26.51,80491.98,91.0,-0.10939,0.00011,11.68356]
[1778296980920,26.52,80492.7,91.0,-0.10932,0.00011,11.6783]
[1778296980924,26.52,80492.7,91.0,-0.10932,0.00011,11.6783]
[1778296985050,26.52,80493.54,91.0,-0.10925,0.00011,11.67249]
[1778296988006,26.52,80493.13,91.0,-0.1093,0.00011,11.67665]
[1778296993584,26.52,80497.42,91.0,-0.10883,0.00011,11.6413]
[1778296998619,26.52,80495.52,91.0,-0.10906,0.00011,11.65875]
[1778297003654,26.52,80498.39,91.0,-0.10875,0.00011,11.63543]
[1778297009570,26.53,80498.16,91.0,-0.10879,0.00011,11.63839]
[1778297015738,26.53,80499.15,91.0,-0.10867,0.00011,11.62747]
[1778297017505,26.53,80498.01,91.0,-0.10881,0.00011,11.63747]
[1778297022787,26.53,80495.2,91.0,-0.10912,0.00011,11.66145]
[1778297027822,26.53,80494.94,91.0,-0.10915,0.00011,11.66337]
[1778297030752,26.53,80495.66,91.0,-0.10907,0.00011,11.65717]
[1778297031715,26.53,80497.45,91.0,-0.10886,0.00011,11.64185]
[1778297031811,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297031943,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297031961,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032266,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032513,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032567,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032645,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032796,26.53,80498.17,91.0,-0.10878,0.00011,11.6355]
[1778297032861,26.53,80532.61,91.0,-0.10495,0.00011,11.343]
[1778297033826,26.53,80532.61,91.0,-0.10495,0.00011,11.343]
[1778297034809,26.53,80532.61,91.0,-0.10495,0.00011,11.343]
[1778297035174,26.53,80528.58,91.0,-0.10539,0.00011,11.377]
[1778297035176,26.53,80528.58,91.0,-0.10539,0.00011,11.377]
[1778297035744,26.53,80528.58,91.0,-0.10539,0.00011,11.377]
[1778297035437,26.53,80513.79,91.0,-0.10703,0.00011,11.50285]
[1778297035900,26.53,80513.79,91.0,-0.10703,0.00011,11.50285]
[1778297036587,26.53,80513.79,91.0,-0.10703,0.00011,11.50285]
[1778297038090,26.53,80500.59,91.0,-0.10851,0.00011,11.61516]
[1778297038768,26.53,80500.59,91.0,-0.10851,0.00011,11.61516]
[1778297041442,26.53,80500.44,91.0,-0.10852,0.00011,11.61607]
[1778297046961,26.53,80507.62,91.0,-0.1077,0.00011,11.554]
[1778297050206,26.53,80509.56,91.0,-0.10749,0.00011,11.53736]
[1778297056996,26.53,80501.23,91.0,-0.10842,0.00011,11.60822]
[1778297058455,26.53,80499.58,91.0,-0.1086,0.00011,11.62196]
[1778297060072,26.53,80501.41,91.0,-0.10839,0.00011,11.6061]
[1778297063253,26.53,80504.98,91.0,-0.10799,0.00011,11.57542]
[1778297069115,26.52,80497.37,91.0,-0.10883,0.00011,11.6395]
[1778297074150,26.52,80491.09,91.0,-0.1095,0.00011,11.68774]
[1778297075845,26.52,80491.09,91.0,-0.1095,0.00011,11.68774]
[1778297080068,26.52,80490.97,91.0,-0.1095,0.00011,11.6878]
[1778297080104,26.52,80490.97,91.0,-0.1095,0.00011,11.6878]
[1778297080139,26.52,80490.97,91.0,-0.1095,0.00011,11.6878]
[1778297080192,26.52,80485.19,91.0,-0.11015,0.00011,11.73701]
[1778297081153,26.52,80485.19,91.0,-0.11015,0.00011,11.73701]
[1778297081199,26.52,80482.77,91.0,-0.11043,0.00011,11.75771]
[1778297084360,26.52,80481.22,91.0,-0.1106,0.00011,11.77039]
[1778297084362,26.52,80481.22,91.0,-0.1106,0.00011,11.77039]
[1778297084424,26.52,80479.89,91.0,-0.11074,0.00011,11.78148]
[1778297086278,26.52,80477.95,91.0,-0.11097,0.00011,11.79814]
[1778297088412,26.52,80477.19,91.0,-0.11106,0.00011,11.80477]
[1778297089120,26.52,80480.24,91.0,-0.11071,0.00011,11.77874]
[1778297089709,26.52,80480.24,91.0,-0.11071,0.00011,11.77874]
[1778297099709,26.52,80477.54,91.0,-0.11101,0.00011,11.80167]
[1778297099712,26.52,80477.54,91.0,-0.11101,0.00011,11.80167]
[1778297099795,26.52,80478.14,91.0,-0.11094,0.00011,11.79648]
[1778297105368,26.52,80475.3,91.0,-0.11124,0.00011,11.81831]
[1778297105899,26.52,80475.3,91.0,-0.11124,0.00011,11.81831]
[1778297106375,26.52,80474.53,91.0,-0.11132,0.00011,11.8247]
[1778297107960,26.52,80474.67,91.0,-0.1113,0.00011,11.82327]
[1778297108508,26.52,80474.67,91.0,-0.1113,0.00011,11.82327]
[1778297108608,26.51,80475.35,91.0,-0.11122,0.00011,11.81722]
[1778297109511,26.51,80475.35,91.0,-0.11122,0.00011,11.81722]
[1778297109587,26.51,80475.5,91.0,-0.1112,0.00011,11.81547]
[1778297113051,26.51,80473.48,91.0,-0.11143,0.00011,11.83281]
[1778297113425,26.51,80473.89,91.0,-0.11138,0.00011,11.82926]
[1778297115559,26.51,80473.15,91.0,-0.11146,0.00011,11.83511]
[1778297115565,26.51,80473.15,91.0,-0.11146,0.00011,11.83511]
[1778297115616,26.51,80473.01,91.0,-0.11147,0.00011,11.8358]
[1778297116210,26.51,80473.01,91.0,-0.11147,0.00011,11.8358]
[1778297117935,26.51,80467.12,91.0,-0.11215,0.00012,11.88621]
[1778297118274,26.51,80467.12,91.0,-0.11215,0.00012,11.88621]
[1778297118276,26.51,80467.12,91.0,-0.11215,0.00012,11.88621]
[1778297118459,26.51,80467.81,91.0,-0.11207,0.00012,11.88016]
[1778297119845,26.51,80467.81,91.0,-0.11207,0.00012,11.88016]
[1778297119846,26.51,80467.81,91.0,-0.11207,0.00012,11.88016]
[1778297120272,26.51,80467.86,91.0,-0.11205,0.00012,11.87914]
[1778297120289,26.51,80467.86,91.0,-0.11205,0.00012,11.87914]
[1778297120473,26.51,80465.38,91.0,-0.11233,0.00012,11.89986]
[1778297123414,26.51,80460.89,91.0,-0.11285,0.00012,11.93813]
[1778297132557,26.51,80460.24,91.0,-0.11286,0.00012,11.9373]
[1778297134773,26.51,80459.21,91.0,-0.11298,0.00012,11.94599]
[1778297140613,26.5,80459.89,91.0,-0.11288,0.00012,11.93893]
[1778297148669,26.5,80459.44,91.0,-0.11292,0.00012,11.94162]
[1778297151276,26.5,80457.24,91.0,-0.11317,0.00012,11.9603]
[1778297156725,26.5,80450.51,91.0,-0.11394,0.00012,12.01705]
[1778297164781,26.5,80450.69,91.0,-0.11389,0.00012,12.01362]
[1778297169733,26.5,80449.14,91.0,-0.11406,0.00012,12.02603]
[1778297169935,26.5,80444.65,91.0,-0.11458,0.00012,12.06454]
[1778297175858,26.5,80435.8,91.0,-0.11563,0.00012,12.14124]
[1778297180692,26.5,80430.92,91.0,-0.11621,0.00012,12.18357]
[1778297180693,26.5,80430.92,91.0,-0.11621,0.00012,12.18357]
[1778297185928,26.5,80425.84,91.0,-0.1168,0.00012,12.22726]
[1778297189249,26.5,80425.5,91.0,-0.11684,0.00012,12.23008]
[1778297189304,26.5,80425.5,91.0,-0.11684,0.00012,12.23008]
[1778297189310,26.5,80425.5,91.0,-0.11684,0.00012,12.23008]
[1778297194293,26.49,80418.82,91.0,-0.1176,0.00012,12.28297]
[1778297194538,26.49,80418.82,91.0,-0.1176,0.00012,12.28297]
[1778297194539,26.49,80418.82,91.0,-0.1176,0.00012,12.28297]
[1778297195078,26.49,80415.73,91.0,-0.11796,0.00012,12.30965]
[1778297195833,26.49,80415.73,91.0,-0.11796,0.00012,12.30965]
[1778297195887,26.49,80415.73,91.0,-0.11796,0.00012,12.30965]
[1778297196111,26.49,80405.98,91.0,-0.11913,0.00012,12.39425]
[1778297198265,26.49,80401.95,91.0,-0.11962,0.00012,12.42903]
[1778297202874,26.49,80400.73,91.0,-0.11974,0.00012,12.43815]
[1778297208860,26.49,80395.72,91.0,-0.12031,0.00012,12.47879]
[1778297208862,26.49,80395.72,91.0,-0.12031,0.00012,12.47879]
[1778297214124,26.48,80404.78,91.0,-0.11918,0.00012,12.39746]
[1778297219159,26.48,80403.85,91.0,-0.11927,0.00012,12.40377]
[1778297224194,26.48,80403.54,91.0,-0.11927,0.00012,12.40425]
[1778297233257,26.47,80404.94,91.0,-0.11906,0.00012,12.38883]
[1778297239299,26.47,80404.12,91.0,-0.11913,0.00012,12.39394]
[1778297244334,26.47,80404.03,91.0,-0.11912,0.00012,12.39306]
[1778297249369,26.46,80404.31,91.0,-0.11907,0.00012,12.38901]
[1778297254404,26.46,80404.36,91.0,-0.119,0.00012,12.38243]
[1778297259439,26.46,80408.44,91.0,-0.11849,0.00012,12.34553]
[1778297264474,26.46,80408.61,91.0,-0.11846,0.00012,12.34282]
[1778297265668,26.46,80408.61,91.0,-0.11846,0.00012,12.34282]
[1778297266769,26.46,80408.61,91.0,-0.11845,0.00012,12.34257]
[1778297272531,26.45,80415.14,91.0,-0.11765,0.00012,12.2845]
[1778297278573,26.45,80416.76,91.0,-0.11744,0.00012,12.26945]
[1778297281457,26.45,80418.72,91.0,-0.11721,0.00012,12.25209]
[1778297282085,26.45,80418.72,91.0,-0.11721,0.00012,12.25209]
[1778297287636,26.45,80423.13,91.0,-0.11667,0.00012,12.21302]
[1778297288513,26.45,80423.13,91.0,-0.11667,0.00012,12.21302]
[1778297291508,26.45,80422.72,91.0,-0.11671,0.00012,12.21627]
[1778297292287,26.45,80422.47,91.0,-0.11674,0.00012,12.21832]
[1778297293570,26.45,80422.47,91.0,-0.11674,0.00012,12.2182]
[1778297297561,26.45,80423.08,91.0,-0.11666,0.00012,12.21242]
[1778297298345,26.45,80422.61,91.0,-0.11672,0.00012,12.21638]
[1778297299672,26.45,80423.03,91.0,-0.11666,0.00012,12.2126]
[1778297305762,26.45,80423.31,91.0,-0.11662,0.00012,12.20926]
[1778297308720,26.45,80423.51,91.0,-0.11659,0.00012,12.20725]
[1778297316106,26.45,80425.42,91.0,-0.11632,0.00012,12.18555]
[1778297317429,26.45,80425.32,91.0,-0.11633,0.00012,12.18598]
[1778297325339,26.45,80425.28,91.0,-0.11633,0.00012,12.18609]
[1778297330186,26.44,80425.28,91.0,-0.11631,0.00012,12.18495]
[1778297335972,26.44,80424.53,91.0,-0.11639,0.00012,12.19048]
[1778297341007,26.44,80424.6,91.0,-0.11637,0.00012,12.18921]
[1778297343049,26.44,80424.6,91.0,-0.11637,0.00012,12.18921]
[1778297349066,26.44,80422.78,91.0,-0.11657,0.00012,12.20395]
[1778297349467,26.44,80422.78,91.0,-0.11657,0.00012,12.20395]
[1778297350073,26.44,80410.75,91.0,-0.11801,0.00012,12.30842]
[1778297355094,26.44,80404.61,91.0,-0.11873,0.00012,12.36046]
[1778297358217,26.44,80412.8,91.0,-0.11773,0.00012,12.28782]
[1778297361982,26.43,80415.56,91.0,-0.11739,0.00012,12.26305]
[1778297367192,26.43,80425.06,91.0,-0.11624,0.00012,12.17955]
[1778297372227,26.43,80426.56,91.0,-0.11602,0.00012,12.16131]
[1778297377262,26.43,80427.31,91.0,-0.11592,0.00012,12.1543]
[1778297381288,26.43,80427.11,91.0,-0.11594,0.00012,12.15574]
[1778297387525,26.43,80427.11,91.0,-0.11594,0.00012,12.15554]
[1778297391561,26.43,80428.43,91.0,-0.11577,0.00012,12.1434]
[1778297397405,26.43,80428.48,91.0,-0.11576,0.00012,12.14215]
[1778297402440,26.43,80427.77,91.0,-0.11584,0.00012,12.14784]
[1778297404518,26.43,80425.4,91.0,-0.11612,0.00012,12.1683]
[1778297404703,26.43,80425.4,91.0,-0.11612,0.00012,12.1683]
[1778297410496,26.42,80417.35,91.0,-0.11705,0.00012,12.23679]
[1778297413051,26.42,80417.38,91.0,-0.11705,0.00012,12.23629]
[1778297414230,26.42,80417.38,91.0,-0.11704,0.00012,12.23606]
[1778297414265,26.42,80417.34,91.0,-0.11705,0.00012,12.23617]
[1778297414341,26.42,80417.34,91.0,-0.11705,0.00012,12.23617]
[1778297416204,26.42,80416.09,91.0,-0.11719,0.00012,12.2468]
[1778297419706,26.42,80404.8,91.0,-0.11853,0.00012,12.34402]
[1778297419754,26.42,80404.8,91.0,-0.11853,0.00012,12.34402]
[1778297419766,26.42,80402.6,91.0,-0.11879,0.00012,12.36283]
[1778297420524,26.42,80402.6,91.0,-0.11879,0.00012,12.36283]
[1778297420568,26.42,80402.03,91.0,-0.11886,0.00012,12.36783]
[1778297422524,26.42,80401.53,91.0,-0.11892,0.00012,12.37178]
[1778297427657,26.42,80402.05,91.0,-0.11883,0.00012,12.3651]
[1778297428333,26.42,80402.19,91.0,-0.1188,0.00012,12.36345]
[1778297433659,26.41,80400.61,91.0,-0.11892,0.00012,12.37001]
[1778297436556,26.41,80399.9,91.0,-0.119,0.00012,12.37531]
[1778297443729,26.41,80400.65,91.0,-0.11886,0.00012,12.36533]
[1778297449771,26.4,80397.77,91.0,-0.11917,0.00012,12.38778]
[1778297457827,26.4,80398.42,91.0,-0.11904,0.00012,12.37829]
[1778297462862,26.39,80396.59,91.0,-0.11923,0.00012,12.3919]
[1778297468904,26.39,80396.43,91.0,-0.11921,0.00012,12.39043]
[1778297473939,26.38,80397.27,91.0,-0.11908,0.00012,12.38091]
[1778297479982,26.38,80394.63,91.0,-0.11936,0.00012,12.40136]
[1778297485017,26.38,80395.37,91.0,-0.11924,0.00012,12.39284]
[1778297490052,26.37,80392.22,91.0,-0.1196,0.00012,12.41854]
[1778297490628,26.37,80392.22,91.0,-0.1196,0.00012,12.41854]
[1778297491059,26.37,80389.76,91.0,-0.11986,0.00012,12.43502]
[1778297496139,26.37,80387.79,91.0,-0.1201,0.00012,12.45231]
[1778297497557,26.37,80385.31,91.0,-0.1204,0.00012,12.47406]
[1778297498297,26.37,80385.31,91.0,-0.1204,0.00012,12.47406]
[1778297504150,26.37,80377.78,91.0,-0.12132,0.00012,12.53946]
[1778297509186,26.37,80369.46,91.0,-0.12233,0.00012,12.61171]
[1778297514221,26.37,80370.04,91.0,-0.12224,0.00012,12.60554]
[1778297520263,26.37,80370.72,91.0,-0.12214,0.00012,12.59823]
[1778297525298,26.37,80373.56,91.0,-0.12178,0.00012,12.57223]
[1778297530333,26.36,80377.33,91.0,-0.1213,0.00012,12.53826]
[1778297535986,26.36,80377.41,91.0,-0.12128,0.00012,12.53709]
[1778297541410,26.36,80377.43,91.0,-0.12126,0.00012,12.53562]
[1778297543588,26.36,80378.01,91.0,-0.12119,0.00012,12.53036]
[1778297552669,26.36,80383.36,91.0,-0.12052,0.00012,12.48266]
[1778297558529,26.36,80384.88,91.0,-0.12029,0.00012,12.46354]
[1778297563564,26.36,80384.38,91.0,-0.12034,0.00012,12.46742]
[1778297564575,26.36,80384.38,91.0,-0.12034,0.00012,12.46742]
[1778297569606,26.36,80382.31,91.0,-0.12057,0.00012,12.48412]
[1778297575000,26.35,80382.31,91.0,-0.12057,0.00012,12.48353]
[1778297580683,26.35,80382.21,91.0,-0.12056,0.00012,12.48302]
[1778297586725,26.35,80380.8,91.0,-0.12072,0.00012,12.49477]
[1778297592005,26.35,80384.64,91.0,-0.12025,0.00012,12.46063]
[1778297597802,26.35,80385.42,91.0,-0.12015,0.00012,12.45336]
[1778297604851,26.35,80388.12,91.0,-0.11981,0.00012,12.4295]
[1778297613914,26.35,80388.02,91.0,-0.11979,0.00012,12.42563]
[1778297616428,26.35,80388.02,91.0,-0.11979,0.00012,12.42563]
[1778297622187,26.35,80386.71,91.0,-0.11993,0.00012,12.43614]
[1778297628013,26.35,80386.22,91.0,-0.11999,0.00012,12.44014]
[1778297633047,26.35,80386.03,91.0,-0.12001,0.00012,12.44177]
[1778297633705,26.35,80386.03,91.0,-0.12001,0.00012,12.44177]
[1778297635441,26.35,80386.05,91.0,-0.12001,0.00012,12.44158]
[1778297637021,26.35,80385.6,91.0,-0.12006,0.00012,12.4453]
[1778297638160,26.35,80382.73,91.0,-0.12041,0.00012,12.47046]
[1778297643256,26.35,80381.09,91.0,-0.12061,0.00012,12.4844]
[1778297648928,26.35,80381.18,91.0,-0.12059,0.00012,12.48319]
[1778297654194,26.34,80380.65,91.0,-0.12065,0.00012,12.48746]
[1778297658364,26.34,80380.9,91.0,-0.12062,0.00012,12.48507]
[1778297665271,26.34,80380.69,91.0,-0.12062,0.00012,12.48506]
[1778297666803,26.34,80378.02,91.0,-0.12094,0.00012,12.50824]
[1778297673327,26.34,80372.67,91.0,-0.12155,0.00012,12.54939]
[1778297678363,26.34,80371.82,91.0,-0.12164,0.00012,12.55607]
[1778297683398,26.34,80371.89,91.0,-0.12162,0.00012,12.55463]
[1778297688433,26.34,80368.45,91.0,-0.12203,0.00012,12.58388]
[1778297693470,26.33,80371.97,91.0,-0.12158,0.00012,12.55185]
[1778297698505,26.33,80369.83,91.0,-0.12183,0.00012,12.56984]
[1778297703540,26.33,80371.89,91.0,-0.12157,0.00012,12.55078]
[1778297709585,26.33,80372.55,91.0,-0.12147,0.00012,12.54399]
[1778297717691,26.33,80372.71,91.0,-0.12143,0.00012,12.54128]
[1778297723734,26.33,80374.85,91.0,-0.12116,0.00012,12.5215]
[1778297725236,26.33,80374.85,91.0,-0.12116,0.00012,12.5215]
[1778297730784,26.32,80374.6,91.0,-0.12116,0.00012,12.5214]
[1778297735819,26.32,80375.14,91.0,-0.12103,0.00012,12.51031]
[1778297741861,26.32,80376.34,91.0,-0.12086,0.00012,12.49778]
[1778297746896,26.31,80377.34,91.0,-0.12071,0.00012,12.48743]
[1778297751931,26.31,80375.52,91.0,-0.12091,0.00012,12.50182]
[1778297757448,26.31,80375.86,91.0,-0.12085,0.00012,12.49752]
[1778297767036,26.3,80375.5,91.0,-0.12085,0.00012,12.49717]
[1778297772071,26.3,80375.23,91.0,-0.12086,0.00012,12.49794]
[1778297778113,26.3,80374.98,91.0,-0.12087,0.00012,12.49836]
[1778297783148,26.3,80374.86,91.0,-0.12086,0.00012,12.49778]
[1778297788183,26.29,80374.99,91.0,-0.12082,0.00012,12.49502]
[1778297793218,26.29,80375.11,91.0,-0.12075,0.00012,12.48773]
[1778297798253,26.29,80373.46,91.0,-0.12093,0.00012,12.50068]
[1778297805937,26.29,80373.46,91.0,-0.12092,0.00012,12.4997]
[1778297818394,26.28,80373.13,91.0,-0.12088,0.00012,12.49727]
[1778297823428,26.28,80373.21,91.0,-0.12085,0.00012,12.49504]
[1778297828463,26.27,80374.83,91.0,-0.12063,0.00012,12.47929]
[1778297836519,26.27,80375.18,91.0,-0.12056,0.00012,12.47403]
[1778297841554,26.27,80370.36,91.0,-0.12113,0.00012,12.51505]
[1778297842421,26.27,80370.36,91.0,-0.12113,0.00012,12.51505]
[1778297847596,26.27,80369.31,91.0,-0.12125,0.00012,12.52323]
[1778297848746,26.27,80369.28,91.0,-0.12125,0.00012,12.52333]
[1778297849610,26.27,80364.94,91.0,-0.12178,0.00012,12.56143]
[1778297850029,26.27,80364.94,91.0,-0.12178,0.00012,12.56143]
[1778297850031,26.27,80364.94,91.0,-0.12178,0.00012,12.56143]
[1778297853771,26.27,80364.06,91.0,-0.12186,0.00012,12.56486]
[1778297860687,26.27,80364.35,91.0,-0.12184,0.00012,12.56374]
[1778297866576,26.27,80367.13,91.0,-0.12151,0.00012,12.5399]
[1778297873778,26.27,80364.4,91.0,-0.12187,0.00012,12.56556]
[1778297878813,26.27,80362.79,91.0,-0.12208,0.00012,12.58041]
[1778297884567,26.27,80363.26,91.0,-0.12203,0.00012,12.57663]
[1778297894927,26.28,80363.56,91.0,-0.12201,0.00012,12.5756]
[1778297899962,26.28,80362.18,91.0,-0.12219,0.00012,12.58846]
[1778297906227,26.28,80362.11,91.0,-0.12221,0.00012,12.58952]
[1778297909536,26.28,80361.78,91.0,-0.12225,0.00012,12.59286]
[1778297911599,26.28,80355.34,91.0,-0.12306,0.00012,12.64984]
[1778297915734,26.28,80352.71,91.0,-0.12335,0.00012,12.66843]
[1778297916520,26.28,80352.48,91.0,-0.12338,0.00012,12.67047]
[1778297916562,26.28,80352.48,91.0,-0.12338,0.00012,12.67047]
[1778297916616,26.28,80352.48,91.0,-0.12338,0.00012,12.67047]
[1778297922285,26.28,80340.55,91.0,-0.12487,0.00013,12.77555]
[1778297922675,26.28,80340.55,91.0,-0.12487,0.00013,12.77555]
[1778297925899,26.28,80338.14,91.0,-0.12516,0.00013,12.79606]
[1778297925900,26.28,80338.14,91.0,-0.12516,0.00013,12.79606]
[1778297930074,26.28,80337.59,91.0,-0.12522,0.00013,12.80034]
[1778297930100,26.28,80337.59,91.0,-0.12522,0.00013,12.80034]
[1778297930252,26.28,80337.59,91.0,-0.12522,0.00013,12.80034]
[1778297931528,26.28,80339.76,91.0,-0.12495,0.00013,12.78096]
[1778297936269,26.28,80344.79,91.0,-0.12431,0.00013,12.73603]
[1778297937061,26.28,80344.82,91.0,-0.1243,0.00013,12.7357]
[1778297937698,26.28,80344.82,91.0,-0.1243,0.00013,12.7357]
[1778297938473,26.28,80344.78,91.0,-0.12431,0.00013,12.73599]
[1778297944059,26.28,80345.02,91.0,-0.12427,0.00013,12.73363]
[1778297945767,26.27,80343.98,91.0,-0.1244,0.00013,12.74267]
[1778297947433,26.27,80339.6,91.0,-0.12495,0.00013,12.78126]
[1778297948281,26.27,80339.28,91.0,-0.12499,0.00013,12.78397]
[1778297948282,26.27,80339.28,91.0,-0.12499,0.00013,12.78397]
[1778297953335,26.27,80337.76,91.0,-0.12517,0.00013,12.7966]
[1778297958788,26.27,80343.86,91.0,-0.12439,0.00013,12.74201]
[1778297964075,26.27,80348.03,91.0,-0.12387,0.00013,12.70491]
[1778297964703,26.27,80348.03,91.0,-0.12387,0.00013,12.70491]
[1778297965218,26.27,80348.58,91.0,-0.1238,0.00013,12.70003]
[1778297967587,26.27,80348.9,91.0,-0.12376,0.00013,12.69719]
[1778297973591,26.27,80349.1,91.0,-0.12373,0.00013,12.69543]
[1778297979095,26.27,80348.41,91.0,-0.12378,0.00013,12.69689]
[1778297979789,26.27,80348.41,91.0,-0.12378,0.00013,12.69689]
[1778297986069,26.27,80349.03,91.0,-0.1237,0.00013,12.69145]
[1778297988902,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297988905,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297988906,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297989018,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297989019,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297989658,26.27,80349.04,91.0,-0.1237,0.00013,12.69143]
[1778297994138,26.27,80339.85,91.0,-0.12486,0.00013,12.77251]
[1778298000664,26.27,80337.21,91.0,-0.12518,0.00013,12.795]
[1778298001834,26.27,80337.21,91.0,-0.12518,0.00013,12.795]
[1778298007714,26.27,80343.45,91.0,-0.12438,0.00013,12.73882]
[1778298007991,26.27,80343.45,91.0,-0.12438,0.00013,12.73882]
[1778298008938,26.27,80344.4,91.0,-0.12426,0.00013,12.73034]
[1778298009153,26.27,80344.4,91.0,-0.12426,0.00013,12.73034]
[1778298009350,26.27,80344.4,91.0,-0.12426,0.00013,12.73034]
[1778298011841,26.27,80350.18,91.0,-0.12353,0.00013,12.67909]
[1778298016912,26.27,80350.9,91.0,-0.12344,0.00013,12.67281]
[1778298020551,26.27,80349.1,91.0,-0.12367,0.00013,12.68876]
[1778298024543,26.27,80349.25,91.0,-0.12365,0.00013,12.68737]
[1778298029868,26.27,80350.33,91.0,-0.12351,0.00013,12.67771]
[1778298031277,26.27,80350.33,91.0,-0.12351,0.00013,12.67771]
[1778298037866,26.27,80350.25,91.0,-0.12348,0.00013,12.67351]
[1778298043966,26.27,80350.71,91.0,-0.12342,0.00013,12.66913]
[1778298046567,26.27,80350.71,91.0,-0.12342,0.00013,12.66913]
[1778298048069,26.27,80350.44,91.0,-0.12345,0.00013,12.67137]
[1778298048323,26.27,80350.44,91.0,-0.12345,0.00013,12.67137]
[1778298052064,26.27,80334.71,91.0,-0.12542,0.00013,12.81006]
[1778298058662,26.26,80335.31,91.0,-0.12533,0.00013,12.80329]
[1778298072174,26.26,80333.93,91.0,-0.12545,0.00013,12.81207]
[1778298074029,26.26,80332.86,91.0,-0.12558,0.00013,12.82135]
[1778298079105,26.26,80331.11,91.0,-0.12579,0.00013,12.83594]
[1778298084259,26.25,80326.58,91.0,-0.12635,0.00013,12.87447]
[1778298087884,26.25,80327.57,91.0,-0.12621,0.00013,12.8652]
[1778298089213,26.25,80326.71,91.0,-0.12632,0.00013,12.87237]
[1778298089220,26.25,80326.71,91.0,-0.12632,0.00013,12.87237]
[1778298089234,26.25,80326.71,91.0,-0.12632,0.00013,12.87237]
[1778298091018,26.25,80320.7,91.0,-0.12708,0.00013,12.92526]
[1778298094294,26.25,80317.08,91.0,-0.12749,0.00013,12.95211]
[1778298099572,26.25,80317.99,91.0,-0.12735,0.00013,12.94216]
[1778298099572,26.25,80317.99,91.0,-0.12735,0.00013,12.94216]
[1778298105407,26.24,80314.98,91.0,-0.1277,0.00013,12.96667]
[1778298110442,26.24,80315.39,91.0,-0.12763,0.00013,12.96125]
[1778298116484,26.24,80314.46,91.0,-0.12771,0.00013,12.96737]
[1778298122526,26.23,80313.52,91.0,-0.1278,0.00013,12.97341]
[1778298127561,26.23,80310.52,91.0,-0.12816,0.00013,12.99805]
[1778298132596,26.23,80310.95,91.0,-0.12807,0.00013,12.99216]
[1778298137631,26.22,80311.32,91.0,-0.128,0.00013,12.98689]
[1778298144680,26.22,80308.46,91.0,-0.12833,0.00013,13.00962]
[1778298149715,26.22,80308.55,91.0,-0.12829,0.00013,13.00666]
[1778298154750,26.21,80312.03,91.0,-0.12777,0.00013,12.9691]
[1778298159825,26.21,80314.05,91.0,-0.12749,0.00013,12.94969]
[1778298165827,26.21,80310.68,91.0,-0.12789,0.00013,12.97725]
[1778298171869,26.2,80310.75,91.0,-0.12785,0.00013,12.97441]
[1778298176904,26.2,80311.83,91.0,-0.12769,0.00013,12.96299]
[1778298181939,26.2,80313.32,91.0,-0.12747,0.00013,12.94801]
[1778298186974,26.2,80310.71,91.0,-0.12778,0.00013,12.96964]
[1778298192209,26.19,80310.75,91.0,-0.12776,0.00013,12.96786]
[1778298200067,26.19,80309.87,91.0,-0.12783,0.00013,12.97257]
[1778298205103,26.19,80308.72,91.0,-0.12795,0.00013,12.98106]
[1778298210138,26.18,80311.24,91.0,-0.1276,0.00013,12.95681]
[1778298215174,26.18,80316.96,91.0,-0.12681,0.00013,12.89962]
[1778298220209,26.18,80321.08,91.0,-0.12627,0.00013,12.86174]
[1778298226242,26.18,80321.21,91.0,-0.12625,0.00013,12.86039]
[1778298236323,26.17,80321.14,91.0,-0.12621,0.00013,12.85776]
[1778298245386,26.17,80321.0,91.0,-0.1262,0.00013,12.85696]
[1778298250421,26.17,80321.52,91.0,-0.12612,0.00013,12.85117]
[1778298255849,26.17,80323.79,91.0,-0.12581,0.00013,12.83007]
[1778298255850,26.17,80323.79,91.0,-0.12581,0.00013,12.83007]
[1778298256668,26.17,80323.75,91.0,-0.12582,0.00013,12.83022]
[1778298257586,26.17,80325.55,91.0,-0.12558,0.00013,12.814]
[1778298259164,26.17,80335.66,91.0,-0.1243,0.00013,12.72385]
[1778298259330,26.17,80335.66,91.0,-0.1243,0.00013,12.72385]
[1778298264519,26.17,80336.79,91.0,-0.12415,0.00013,12.7136]
[1778298266106,26.17,80336.96,91.0,-0.12413,0.00013,12.71208]
[1778298271568,26.17,80337.52,91.0,-0.12402,0.00013,12.70244]
[1778298276604,26.17,80338.07,91.0,-0.12396,0.00013,12.69762]
[1778298281638,26.17,80345.41,91.0,-0.12304,0.00013,12.63282]
[1778298286673,26.17,80345.83,91.0,-0.12299,0.00013,12.62973]
[1778298291708,26.17,80345.96,91.0,-0.12299,0.00013,12.62921]
[1778298295243,26.17,80348.34,91.0,-0.12269,0.00013,12.60851]
[1778298295657,26.17,80348.34,91.0,-0.12269,0.00013,12.60851]
[1778298297719,26.17,80349.31,91.0,-0.12258,0.00013,12.60021]
[1778298301851,26.17,80349.24,91.0,-0.12259,0.00013,12.60115]
[1778298307820,26.17,80345.75,91.0,-0.12304,0.00013,12.63334]
[1778298309349,26.17,80345.54,91.0,-0.12307,0.00013,12.6353]
[1778298316883,26.17,80343.53,91.0,-0.12333,0.00013,12.65373]
[1778298321918,26.17,80344.33,91.0,-0.12323,0.00013,12.64682]
[1778298329974,26.17,80343.76,91.0,-0.12331,0.00013,12.65216]
[1778298336920,26.17,80343.76,91.0,-0.12331,0.00013,12.65216]
[1778298341044,26.17,80344.88,91.0,-0.12314,0.00013,12.63782]
[1778298345169,26.17,80346.01,91.0,-0.123,0.00013,12.62796]
[1778298351363,26.17,80346.14,91.0,-0.12298,0.00013,12.62712]
[1778298359177,26.18,80346.2,91.0,-0.12298,0.00013,12.62688]
[1778298362436,26.18,80346.74,91.0,-0.12291,0.00013,12.62217]
[1778298370254,26.18,80344.93,91.0,-0.12315,0.00013,12.63859]
[1778298375290,26.18,80345.21,91.0,-0.12311,0.00013,12.63618]
[1778298380325,26.18,80348.79,91.0,-0.12267,0.00013,12.60463]
[1778298385360,26.18,80348.51,91.0,-0.12271,0.00013,12.60749]
[1778298390399,26.18,80348.73,91.0,-0.12269,0.00013,12.60598]
[1778298393241,26.18,80349.38,91.0,-0.12257,0.00013,12.59574]
[1778298398978,26.18,80357.61,91.0,-0.12155,0.00012,12.52365]
[1778298405506,26.18,80360.15,91.0,-0.12127,0.00012,12.50337]
[1778298407632,26.18,80360.15,91.0,-0.12127,0.00012,12.50337]
[1778298412732,26.18,80360.61,91.0,-0.12122,0.00012,12.50004]
[1778298417930,26.19,80360.61,91.0,-0.12125,0.00012,12.50202]
[1778298423632,26.19,80362.56,91.0,-0.12103,0.00012,12.4866]
[1778298424308,26.19,80362.56,91.0,-0.12103,0.00012,12.4866]
[1778298429314,26.19,80357.01,91.0,-0.12173,0.00012,12.53658]
[1778298433893,26.19,80355.73,91.0,-0.12191,0.00012,12.54896]
[1778298439746,26.2,80356.39,91.0,-0.12185,0.00012,12.54465]
[1778298440693,26.2,80356.39,91.0,-0.12185,0.00012,12.54465]
[1778298441271,26.2,80356.39,91.0,-0.12185,0.00012,12.54465]
[1778298446280,26.2,80364.63,91.0,-0.12085,0.00012,12.4736]
[1778298451676,26.2,80364.26,91.0,-0.12091,0.00012,12.47821]
[1778298456083,26.2,80364.3,91.0,-0.12088,0.00012,12.47414]
[1778298463917,26.21,80364.45,91.0,-0.12091,0.00012,12.47617]
[1778298469361,26.21,80365.0,91.0,-0.12086,0.00012,12.47246]
[1778298469372,26.21,80365.0,91.0,-0.12086,0.00012,12.47246]
[1778298469475,26.21,80365.0,91.0,-0.12086,0.00012,12.47246]
[1778298469498,26.21,80365.0,91.0,-0.12086,0.00012,12.47246]
[1778298470769,26.21,80364.89,91.0,-0.12088,0.00012,12.47401]
[1778298470974,26.21,80364.89,91.0,-0.12089,0.00012,12.47462]
[1778298478015,26.21,80365.33,91.0,-0.12082,0.00012,12.46994]
[1778298482497,26.21,80365.0,91.0,-0.12086,0.00012,12.47249]
[1778298482520,26.21,80365.0,91.0,-0.12086,0.00012,12.47249]
[1778298482562,26.21,80365.0,91.0,-0.12086,0.00012,12.47249]
[1778298491049,26.21,80365.11,91.0,-0.12084,0.00012,12.47109]
[1778298492556,26.21,80356.72,91.0,-0.12188,0.00012,12.54479]
[1778298492557,26.21,80356.72,91.0,-0.12188,0.00012,12.54479]
[1778298492567,26.21,80356.72,91.0,-0.12188,0.00012,12.54479]
[1778298499164,26.2,80352.62,91.0,-0.12237,0.00012,12.57959]
[1778298504199,26.2,80351.72,91.0,-0.12246,0.00012,12.58653]
[1778298510241,26.2,80352.7,91.0,-0.12232,0.00012,12.57661]
[1778298513317,26.2,80353.03,91.0,-0.12224,0.00012,12.56861]
[1778298514700,26.2,80353.03,91.0,-0.12224,0.00012,12.56842]
[1778298521318,26.2,80351.15,91.0,-0.12245,0.00012,12.58341]
[1778298526354,26.2,80351.27,91.0,-0.12242,0.00012,12.58137]
[1778298532396,26.19,80352.78,91.0,-0.12222,0.00012,12.56704]
[1778298538438,26.19,80353.25,91.0,-0.12215,0.00012,12.56198]
[1778298544480,26.19,80352.61,91.0,-0.12222,0.00012,12.56679]
[1778298549521,26.19,80350.1,91.0,-0.12252,0.00012,12.58827]
[1778298554555,26.19,80350.52,91.0,-0.12246,0.00012,12.58367]
[1778298559590,26.19,80350.1,91.0,-0.1225,0.00012,12.58655]
[1778298564625,26.19,80349.71,91.0,-0.12253,0.00013,12.58899]
[1778298569661,26.19,80349.55,91.0,-0.12254,0.00013,12.58957]
[1778298574695,26.18,80351.99,91.0,-0.12219,0.00012,12.56246]
[1778298579730,26.18,80352.25,91.0,-0.12214,0.00012,12.55948]
[1778298580970,26.18,80352.25,91.0,-0.12214,0.00012,12.55948]
[1778298581110,26.18,80352.25,91.0,-0.12214,0.00012,12.55948]
[1778298581172,26.18,80352.25,91.0,-0.12214,0.00012,12.55935]
[1778298581995,26.18,80352.25,91.0,-0.12214,0.00012,12.55935]
[1778298582373,26.18,80352.16,91.0,-0.12216,0.00012,12.5604]
[1778298587786,26.18,80352.3,91.0,-0.12213,0.00012,12.55831]
[1778298592855,26.18,80349.94,91.0,-0.12241,0.00012,12.57858]
[1778298592865,26.18,80349.94,91.0,-0.12241,0.00012,12.57858]
[1778298598864,26.18,80348.82,91.0,-0.12254,0.00013,12.58722]
[1778298603899,26.18,80349.05,91.0,-0.12249,0.00013,12.58425]
[1778298609941,26.18,80351.34,91.0,-0.12219,0.00012,12.56286]
[1778298616990,26.17,80350.94,91.0,-0.12223,0.00012,12.56533]
[1778298630082,26.17,80346.79,91.0,-0.12271,0.00013,12.59935]
[1778298638607,26.17,80346.79,91.0,-0.12271,0.00013,12.59935]
[1778298644181,26.17,80344.98,91.0,-0.12286,0.00013,12.60797]
[1778298650223,26.16,80344.97,91.0,-0.12285,0.00013,12.60693]
[1778298655258,26.16,80344.35,91.0,-0.12291,0.00013,12.61154]
[1778298660931,26.16,80344.32,91.0,-0.12291,0.00013,12.61163]
[1778298668349,26.16,80342.88,91.0,-0.12307,0.00013,12.6224]
[1778298678419,26.16,80342.58,91.0,-0.12308,0.00013,12.62347]
[1778298681207,26.16,80342.58,91.0,-0.12308,0.00013,12.62347]
[1778298681225,26.16,80342.58,91.0,-0.12308,0.00013,12.62347]
[1778298681440,26.16,80341.08,91.0,-0.12326,0.00013,12.63633]
[1778298687522,26.16,80339.12,91.0,-0.12354,0.00013,12.65584]
[1778298688489,26.16,80342.81,91.0,-0.12308,0.00013,12.62374]
[1778298694531,26.16,80343.45,91.0,-0.12299,0.00013,12.61486]
[1778298696091,26.16,80343.45,91.0,-0.12299,0.00013,12.61486]
[1778298696164,26.16,80343.45,91.0,-0.123,0.00013,12.61538]
[1778298706495,26.16,80343.42,91.0,-0.12301,0.00013,12.61616]
[1778298711651,26.18,80344.25,91.0,-0.123,0.00013,12.61599]
[1778298716686,26.18,80344.29,91.0,-0.12303,0.00013,12.61826]
[1778298721815,26.18,80344.03,91.0,-0.12309,0.00013,12.62264]
[1778298721816,26.18,80344.03,91.0,-0.12309,0.00013,12.62264]
[1778298721903,26.18,80344.03,91.0,-0.12309,0.00013,12.62264]
[1778298725201,26.18,80343.99,91.0,-0.12311,0.00013,12.62403]
[1778298725230,26.19,80344.02,91.0,-0.12313,0.00013,12.62531]
[1778298731309,26.19,80350.26,91.0,-0.12236,0.00012,12.57068]
[1778298736827,26.19,80349.68,91.0,-0.12245,0.00012,12.57709]
[1778298741862,26.19,80349.64,91.0,-0.12246,0.00012,12.5781]
[1778298746897,26.19,80349.57,91.0,-0.12248,0.00013,12.5793]
[1778298759988,26.19,80349.42,91.0,-0.12248,0.00013,12.57717]
[1778298765023,26.19,80349.39,91.0,-0.12249,0.00013,12.57786]
[1778298774086,26.2,80349.11,91.0,-0.12253,0.00013,12.58094]
[1778298783149,26.2,80349.28,91.0,-0.12252,0.00013,12.57998]
[1778298788184,26.2,80349.28,91.0,-0.12252,0.00013,12.58026]
[1778298797247,26.2,80349.35,91.0,-0.12252,0.00013,12.58013]
[1778298802282,26.2,80349.49,91.0,-0.12251,0.00013,12.57916]
[1778298807317,26.2,80355.24,91.0,-0.12179,0.00012,12.52866]
[1778298813086,26.2,80349.79,91.0,-0.12244,0.00012,12.57262]
[1778298817894,26.2,80349.75,91.0,-0.12245,0.00012,12.57312]
[1778298817995,26.2,80349.75,91.0,-0.12246,0.00012,12.5735]
[1778298823429,26.2,80350.75,91.0,-0.12232,0.00012,12.56377]
[1778298828465,26.2,80350.85,91.0,-0.1223,0.00012,12.56219]
[1778298831321,26.2,80355.51,91.0,-0.12171,0.00012,12.52068]
[1778298831329,26.2,80355.51,91.0,-0.12171,0.00012,12.52068]
[1778298833744,26.2,80365.86,91.0,-0.12043,0.00012,12.42919]
[1778298839415,26.2,80365.41,91.0,-0.12048,0.00012,12.43334]
[1778298847598,26.2,80365.52,91.0,-0.12047,0.00012,12.4326]
[1778298855655,26.2,80365.85,91.0,-0.12044,0.00012,12.42983]
[1778298860693,26.2,80369.4,91.0,-0.12,0.00012,12.39869]
[1778298865725,26.2,80369.01,91.0,-0.12005,0.00012,12.40241]
[1778298872246,26.2,80368.83,91.0,-0.12008,0.00012,12.40418]
[1778298877602,26.2,80373.11,91.0,-0.11952,0.00012,12.36237]
[1778298884860,26.2,80373.33,91.0,-0.11951,0.00012,12.3613]
[1778298889895,26.2,80376.54,91.0,-0.11912,0.00012,12.33365]
[1778298896332,26.2,80376.54,91.0,-0.11912,0.00012,12.33365]
[1778298902711,26.2,80380.36,91.0,-0.11868,0.00012,12.30191]
[1778298912051,26.21,80386.46,91.0,-0.11797,0.00012,12.25065]
[1778298921260,26.21,80386.42,91.0,-0.11799,0.00012,12.25204]
[1778298927157,26.21,80390.21,91.0,-0.11757,0.00012,12.22176]
[1778298932192,26.22,80391.69,91.0,-0.11737,0.00012,12.20558]
[1778298938234,26.22,80392.57,91.0,-0.11729,0.00012,12.19964]
[1778298943269,26.22,80389.42,91.0,-0.11769,0.00012,12.22867]
[1778298954346,26.23,80389.35,91.0,-0.11773,0.00012,12.23195]
[1778298959382,26.23,80389.81,91.0,-0.11769,0.00012,12.22913]
[1778298965424,26.23,80390.74,91.0,-0.1176,0.00012,12.22244]
[1778298969768,26.23,80390.88,91.0,-0.11759,0.00012,12.22147]
[1778298975340,26.23,80390.22,91.0,-0.1177,0.00012,12.22925]
[1778298981975,26.23,80391.14,91.0,-0.11759,0.00012,12.22193]
[1778298982161,26.23,80391.14,91.0,-0.11759,0.00012,12.22193]
[1778298982867,26.23,80391.14,91.0,-0.11759,0.00012,12.22193]
[1778298988585,26.24,80391.09,91.0,-0.11764,0.00012,12.22519]
[1778298992288,26.24,80391.53,91.0,-0.11756,0.00012,12.21743]
[1778298997648,26.24,80392.21,91.0,-0.1175,0.00012,12.21305]
[1778299002683,26.24,80392.94,91.0,-0.11743,0.00012,12.20798]
[1778299008725,26.25,80392.1,91.0,-0.11755,0.00012,12.21689]
[1778299018795,26.25,80392.25,91.0,-0.11757,0.00012,12.21809]
[1778299023830,26.25,80392.07,91.0,-0.1176,0.00012,12.2209]
[1778299028865,26.25,80391.74,91.0,-0.11766,0.00012,12.22502]
[1778299035148,26.26,80392.33,91.0,-0.11759,0.00012,12.22009]
[1778299040951,26.26,80391.53,91.0,-0.11773,0.00012,12.22973]
[1778299045412,26.26,80386.91,91.0,-0.1183,0.00012,12.27093]
[1778299051323,26.26,80382.12,91.0,-0.11889,0.00012,12.31399]
[1778299058070,26.26,80379.0,91.0,-0.11925,0.00012,12.3375]
[1778299063107,26.26,80379.19,91.0,-0.11923,0.00012,12.33615]
[1778299069147,26.27,80378.91,91.0,-0.11928,0.00012,12.33964]
[1778299074182,26.27,80379.06,91.0,-0.11927,0.00012,12.33897]
[1778299079217,26.27,80379.03,91.0,-0.11928,0.00012,12.3399]
[1778299084252,26.27,80379.06,91.0,-0.11929,0.00012,12.34034]
[1778299085322,26.27,80379.06,91.0,-0.11929,0.00012,12.34034]
[1778299086718,26.27,80379.06,91.0,-0.11929,0.00012,12.34048]
[1778299089554,26.27,80379.06,91.0,-0.11929,0.00012,12.34063]
[1778299092715,26.27,80379.08,91.0,-0.1193,0.00012,12.34088]
[1778299095615,26.27,80379.08,91.0,-0.1193,0.00012,12.34133]
[1778299100125,26.27,80383.15,91.0,-0.11882,0.00012,12.30675]
[1778299103257,26.27,80381.68,91.0,-0.119,0.00012,12.32003]
[1778299108422,26.27,80381.8,91.0,-0.11901,0.00012,12.32023]
[1778299110454,26.27,80381.82,91.0,-0.11901,0.00012,12.32023]
[1778299115631,26.28,80383.06,91.0,-0.11883,0.00012,12.30523]
[1778299121513,26.28,80383.81,91.0,-0.11876,0.00012,12.30043]
[1778299126652,26.28,80383.78,91.0,-0.11877,0.00012,12.30146]
[1778299129016,26.28,80383.77,91.0,-0.11878,0.00012,12.30192]
[1778299133410,26.28,80382.78,91.0,-0.11891,0.00012,12.31153]
[1778299138633,26.28,80378.69,91.0,-0.11942,0.00012,12.34829]
[1778299143669,26.28,80385.86,91.0,-0.11856,0.00012,12.28608]
[1778299148704,26.29,80390.63,91.0,-0.118,0.00012,12.24554]
[1778299153740,26.29,80391.8,91.0,-0.11787,0.00012,12.2366]
[1778299159380,26.29,80392.28,91.0,-0.11783,0.00012,12.23343]
[1778299161680,26.29,80392.55,91.0,-0.11781,0.00012,12.23183]
[1778299162487,26.29,80392.88,91.0,-0.11777,0.00012,12.22919]
[1778299165698,26.29,80392.13,91.0,-0.11787,0.00012,12.23651]
[1778299171865,26.3,80392.4,91.0,-0.11782,0.00012,12.23115]
[1778299172469,26.3,80392.4,91.0,-0.11782,0.00012,12.23115]
[1778299177874,26.3,80393.6,91.0,-0.11769,0.00012,12.22183]
[1778299182158,26.3,80396.98,91.0,-0.1173,0.00012,12.19357]
[1778299186970,26.3,80384.94,91.0,-0.11878,0.00012,12.30032]
[1778299192008,26.3,80382.24,91.0,-0.11912,0.00012,12.32458]
[1778299197042,26.3,80381.82,91.0,-0.11918,0.00012,12.32881]
[1778299202076,26.3,80388.69,91.0,-0.11835,0.00012,12.26935]
[1778299207111,26.31,80386.44,91.0,-0.11864,0.00012,12.28997]
[1778299212146,26.31,80387.13,91.0,-0.11857,0.00012,12.28483]
[1778299217214,26.31,80389.23,91.0,-0.11832,0.00012,12.26747]
[1778299224230,26.31,80395.41,91.0,-0.1176,0.00012,12.21504]
[1778299230111,26.31,80395.54,91.0,-0.11759,0.00012,12.21446]
[1778299239553,26.32,80398.67,91.0,-0.11721,0.00012,12.1852]
[1778299245377,26.32,80396.68,91.0,-0.11749,0.00012,12.20538]
[1778299250412,26.32,80396.89,91.0,-0.11748,0.00012,12.20482]
[1778299252753,26.32,80396.89,91.0,-0.11748,0.00012,12.20482]
[1778299254422,26.32,80400.04,91.0,-0.11711,0.00012,12.17807]
[1778299260482,26.33,80402.01,91.0,-0.1169,0.00012,12.16302]
[1778299262046,26.33,80402.01,91.0,-0.1169,0.00012,12.16302]
[1778299263701,26.33,80402.38,91.0,-0.11687,0.00012,12.16041]
[1778299270552,26.33,80405.16,91.0,-0.11657,0.00012,12.13901]
[1778299276594,26.34,80405.78,91.0,-0.11653,0.00012,12.13576]
[1778299281329,26.34,80407.59,91.0,-0.11633,0.00012,12.12147]
[1778299282619,26.34,80407.59,91.0,-0.11634,0.00012,12.12185]
[1778299288679,26.34,80407.03,91.0,-0.11644,0.00012,12.12917]
[1778299290385,26.34,80407.11,91.0,-0.11643,0.00012,12.12884]
[1778299295729,26.35,80407.45,91.0,-0.11637,0.00012,12.12252]
[1778299299031,26.35,80408.1,91.0,-0.1163,0.00012,12.11725]
[1778299303908,26.35,80408.26,91.0,-0.1163,0.00012,12.11721]
[1778299309168,26.35,80408.89,91.0,-0.11624,0.00012,12.11332]
[1778299309714,26.35,80408.89,91.0,-0.11624,0.00012,12.11332]
[1778299310425,26.35,80409.14,91.0,-0.11622,0.00012,12.11157]
[1778299313857,26.35,80410.47,91.0,-0.11607,0.00012,12.10083]
[1778299317704,26.35,80410.58,91.0,-0.11608,0.00012,12.10133]
[1778299322918,26.36,80411.57,91.0,-0.11598,0.00012,12.09432]
[1778299324619,26.36,80411.54,91.0,-0.11599,0.00012,12.09483]
[1778299325405,26.36,80411.54,91.0,-0.11599,0.00012,12.09508]
[1778299325613,26.36,80411.54,91.0,-0.11599,0.00012,12.09508]
[1778299327635,26.36,80413.92,91.0,-0.11572,0.00012,12.07505]
[1778299327956,26.36,80413.94,91.0,-0.11572,0.00012,12.07533]
[1778299331808,26.36,80412.98,91.0,-0.11583,0.00012,12.08366]
[1778299331983,26.36,80413.68,91.0,-0.11575,0.00012,12.07756]
[1778299339976,26.36,80412.97,91.0,-0.11585,0.00012,12.08464]
[1778299346081,26.36,80416.33,91.0,-0.11548,0.00012,12.0578]
[1778299357158,26.37,80416.23,91.0,-0.11549,0.00012,12.05695]
[1778299362193,26.37,80418.13,91.0,-0.11529,0.00012,12.0418]
[1778299367228,26.37,80418.27,91.0,-0.11529,0.00012,12.04209]
[1778299372263,26.38,80415.95,91.0,-0.11559,0.00012,12.0637]
[1778299377301,26.38,80416.28,91.0,-0.11556,0.00012,12.06218]
[1778299380894,26.38,80416.4,91.0,-0.11556,0.00012,12.06169]
[1778299381062,26.38,80416.45,91.0,-0.11556,0.00012,12.06181]
[1778299384568,26.38,80419.93,91.0,-0.11515,0.00012,12.03169]
[1778299384636,26.38,80419.93,91.0,-0.11515,0.00012,12.03169]
[1778299384693,26.38,80419.97,91.0,-0.11514,0.00012,12.03152]
[1778299385505,26.38,80419.97,91.0,-0.11514,0.00012,12.03152]
[1778299385508,26.38,80421.52,91.0,-0.11496,0.00012,12.01806]
[1778299386316,26.38,80421.52,91.0,-0.11496,0.00012,12.01806]
[1778299386364,26.38,80423.86,91.0,-0.11468,0.00012,11.99742]
[1778299393413,26.38,80425.83,91.0,-0.11442,0.00012,11.97842]
[1778299398448,26.37,80425.47,91.0,-0.11444,0.00012,11.98033]
[1778299406409,26.37,80427.1,91.0,-0.11424,0.00012,11.96531]
[1778299411568,26.37,80427.46,91.0,-0.11418,0.00012,11.96069]
[1778299415766,26.37,80428.82,91.0,-0.11397,0.00012,11.9435]
[1778299423623,26.37,80431.32,91.0,-0.11366,0.00012,11.92082]
[1778299428658,26.37,80431.67,91.0,-0.11361,0.00012,11.91735]
[1778299429461,26.37,80431.67,91.0,-0.11361,0.00012,11.91735]
[1778299434700,26.37,80431.85,91.0,-0.11359,0.00012,11.9153]
[1778299439735,26.37,80431.86,91.0,-0.11358,0.00012,11.91487]
[1778299444770,26.37,80434.37,91.0,-0.11328,0.00012,11.89288]
[1778299449805,26.37,80435.17,91.0,-0.11319,0.00012,11.88587]
[1778299453217,26.37,80438.18,91.0,-0.11283,0.00012,11.85979]
[1778299459317,26.37,80445.2,91.0,-0.11202,0.00012,11.79946]
[1778299462705,26.37,80446.93,91.0,-0.11182,0.00012,11.7849]
[1778299468940,26.37,80447.46,91.0,-0.11177,0.00012,11.78096]
[1778299473975,26.37,80450.63,91.0,-0.11137,0.00012,11.74944]
[1778299479010,26.37,80451.68,91.0,-0.11125,0.00012,11.74091]
[1778299485325,26.37,80457.7,91.0,-0.11056,0.00012,11.68947]
[1778299495122,26.37,80459.89,91.0,-0.11033,0.00012,11.6725]
[1778299501164,26.37,80459.73,91.0,-0.11036,0.00012,11.67474]
[1778299506250,26.38,80460.44,91.0,-0.11029,0.00012,11.66917]
[1778299512241,26.38,80461.53,91.0,-0.11018,0.00012,11.66074]
[1778299513633,26.38,80461.42,91.0,-0.11019,0.00012,11.66182]
[1778299519290,26.38,80461.64,91.0,-0.11017,0.00012,11.66068]
[1778299524325,26.38,80461.89,91.0,-0.11015,0.00012,11.65912]
[1778299529360,26.38,80464.35,91.0,-0.10988,0.00011,11.63852]
[1778299532129,26.38,80464.86,91.0,-0.10979,0.00011,11.62979]
[1778299532768,26.38,80465.39,91.0,-0.10973,0.00011,11.62539]
[1778299538423,26.38,80467.94,91.0,-0.10945,0.00011,11.60464]
[1778299541427,26.38,80471.08,91.0,-0.1091,0.00011,11.57813]
[1778299541844,26.38,80476.64,91.0,-0.10846,0.00011,11.53071]
[1778299542730,26.38,80484.24,91.0,-0.10761,0.00011,11.46598]
[1778299543837,26.38,80485.53,91.0,-0.10747,0.00011,11.45538]
[1778299544361,26.38,80485.53,91.0,-0.10747,0.00011,11.45538]
[1778299546409,26.39,80485.55,91.0,-0.10747,0.00011,11.45566]
[1778299551168,26.39,80487.41,91.0,-0.10729,0.00011,11.44205]
[1778299552235,26.39,80487.09,91.0,-0.10734,0.00011,11.44571]
[1778299553301,26.39,80487.09,91.0,-0.10734,0.00011,11.44618]
[1778299558839,26.39,80487.45,91.0,-0.10733,0.00011,11.44545]
[1778299561603,26.4,80487.72,91.0,-0.10733,0.00011,11.44501]
[1778299564014,26.4,80491.44,91.0,-0.10691,0.00011,11.41372]
[1778299564017,26.4,80491.44,91.0,-0.10691,0.00011,11.41372]
[1778299564035,26.4,80491.44,91.0,-0.10691,0.00011,11.41372]
[1778299564042,26.4,80491.44,91.0,-0.10691,0.00011,11.41372]
[1778299564056,26.4,80498.38,91.0,-0.10614,0.00011,11.35487]
[1778299564967,26.4,80513.64,91.0,-0.10444,0.00011,11.22527]
[1778299565699,26.4,80513.64,91.0,-0.10444,0.00011,11.22527]
[1778299566208,26.4,80519.18,91.0,-0.10383,0.00011,11.17863]
[1778299569762,26.4,80523.34,91.0,-0.10337,0.00011,11.14327]
[1778299569857,26.4,80523.34,91.0,-0.10337,0.00011,11.14327]
[1778299570127,26.4,80523.34,91.0,-0.10337,0.00011,11.14327]
[1778299570129,26.4,80523.34,91.0,-0.10337,0.00011,11.14327]
[1778299570450,26.4,80539.51,91.0,-0.10161,0.00011,11.00678]
[1778299570657,26.4,80539.51,91.0,-0.10161,0.00011,11.00678]
[1778299570670,26.4,80539.51,91.0,-0.10161,0.00011,11.00678]
[1778299570794,26.4,80539.51,91.0,-0.10161,0.00011,11.00678]
[1778299571049,26.4,80539.51,91.0,-0.10161,0.00011,11.00678]
[1778299571372,26.4,80584.45,91.0,-0.09682,0.0001,10.63084]
[1778299572225,26.4,80584.45,91.0,-0.09682,0.0001,10.63084]
[1778299572388,26.4,80584.45,91.0,-0.09682,0.0001,10.63084]
[1778299572406,26.4,80609.99,91.0,-0.09417,0.0001,10.41952]
[1778299574329,26.4,80613.92,91.0,-0.09377,0.0001,10.38716]
[1778299575362,26.4,80615.44,91.0,-0.09361,0.0001,10.37465]
[1778299575463,26.4,80605.16,91.0,-0.09469,0.0001,10.46088]
[1778299576606,26.4,80601.09,91.0,-0.09511,0.0001,10.49499]
[1778299579642,26.4,80597.96,91.0,-0.09545,0.0001,10.52213]
[1778299581714,26.4,80599.93,91.0,-0.09526,0.0001,10.50668]
[1778299581843,26.4,80599.93,91.0,-0.09526,0.0001,10.50668]
[1778299582206,26.4,80599.93,91.0,-0.09526,0.0001,10.50668]
[1778299582367,26.4,80599.93,91.0,-0.09526,0.0001,10.50668]
[1778299582485,26.41,80609.97,91.0,-0.09423,0.0001,10.42425]
[1778299583452,26.41,80646.49,91.0,-0.09054,0.0001,10.12531]
[1778299583651,26.41,80646.49,91.0,-0.09054,0.0001,10.12531]
[1778299583665,26.41,80646.49,91.0,-0.09054,0.0001,10.12531]
[1778299583868,26.41,80646.49,91.0,-0.09054,0.0001,10.12531]
[1778299585272,26.41,80655.62,91.0,-0.08964,0.0001,10.05169]
[1778299585319,26.41,80638.44,91.0,-0.09136,0.0001,10.19201]
[1778299590779,26.41,80632.34,91.0,-0.092,0.0001,10.24397]
[1778299596168,26.41,80622.6,91.0,-0.09297,0.0001,10.32092]
[1778299598933,26.41,80633.97,91.0,-0.09183,0.0001,10.22874]
[1778299603039,26.42,80649.9,91.0,-0.09025,0.0001,10.10037]
[1778299607140,26.42,80641.57,91.0,-0.09111,0.0001,10.16989]
[1778299607209,26.42,80634.6,91.0,-0.09181,0.0001,10.2272]
[1778299608009,26.42,80622.96,91.0,-0.093,0.0001,10.32332]
[1778299610806,26.42,80619.98,91.0,-0.09331,0.0001,10.34915]
[1778299611686,26.42,80619.17,91.0,-0.09341,0.0001,10.35646]
[1778299613173,26.42,80618.8,91.0,-0.09345,0.0001,10.36016]
[1778299614766,26.43,80621.12,91.0,-0.09323,0.0001,10.34243]
[1778299618261,26.43,80624.48,91.0,-0.09292,0.0001,10.31701]
[1778299618355,26.43,80628.38,91.0,-0.09253,0.0001,10.2858]
[1778299621574,26.43,80626.98,91.0,-0.09268,0.0001,10.29818]
[1778299622100,26.43,80623.93,91.0,-0.093,0.0001,10.32343]
[1778299622622,26.43,80623.93,91.0,-0.093,0.0001,10.32343]
[1778299623511,26.43,80623.93,91.0,-0.093,0.0001,10.32343]
[1778299623669,26.43,80620.89,91.0,-0.09331,0.0001,10.34908]
[1778299624119,26.44,80602.87,91.0,-0.09524,0.0001,10.5041]
[1778299627767,26.45,80599.14,91.0,-0.09564,0.0001,10.53616]
[1778299630361,26.45,80599.54,91.0,-0.09561,0.0001,10.53372]
[1778299636284,26.45,80589.27,91.0,-0.09671,0.0001,10.62094]
[1778299639499,26.45,80585.92,91.0,-0.09707,0.0001,10.64963]
[1778299641239,26.45,80565.5,91.0,-0.09923,0.00011,10.82028]
[1778299641638,26.45,80565.5,91.0,-0.09923,0.00011,10.82028]
[1778299642773,26.45,80563.83,91.0,-0.09941,0.00011,10.83425]
[1778299648288,26.45,80573.38,91.0,-0.0984,0.00011,10.75498]
[1778299650674,26.45,80574.9,91.0,-0.09824,0.00011,10.74251]
[1778299650709,26.45,80574.9,91.0,-0.09824,0.00011,10.74251]
[1778299653467,26.45,80586.58,91.0,-0.09698,0.0001,10.64117]
[1778299658476,26.46,80597.46,91.0,-0.09587,0.0001,10.55289]
[1778299662082,26.46,80596.79,91.0,-0.09596,0.0001,10.56001]
[1778299662101,26.46,80596.79,91.0,-0.09596,0.0001,10.56001]
[1778299662297,26.46,80596.79,91.0,-0.09596,0.0001,10.56001]
[1778299667424,26.46,80597.2,91.0,-0.09595,0.0001,10.55883]
[1778299672459,26.46,80586.3,91.0,-0.0971,0.0001,10.65071]
[1778299678501,26.47,80579.32,91.0,-0.09785,0.00011,10.70974]
[1778299683536,26.47,80580.87,91.0,-0.0977,0.00011,10.69763]
[1778299684262,26.47,80580.87,91.0,-0.0977,0.00011,10.69763]
[1778299687537,26.47,80582.15,91.0,-0.09757,0.00011,10.68757]
[1778299692599,26.47,80590.99,91.0,-0.09666,0.0001,10.61574]
[1778299696112,26.47,80599.07,91.0,-0.09583,0.0001,10.54989]
[1778299696153,26.47,80599.07,91.0,-0.09583,0.0001,10.54989]
[1778299696918,26.47,80605.14,91.0,-0.09521,0.0001,10.50018]
[1778299696992,26.47,80605.14,91.0,-0.09521,0.0001,10.50018]
[1778299698244,26.47,80607.21,91.0,-0.095,0.0001,10.48349]
[1778299699484,26.47,80607.21,91.0,-0.09501,0.0001,10.48393]
[1778299704685,26.48,80598.75,91.0,-0.09591,0.0001,10.5564]
[1778299705676,26.48,80598.75,91.0,-0.09591,0.0001,10.5564]
[1778299707249,26.48,80598.81,91.0,-0.09591,0.0001,10.55625]
[1778299712562,26.48,80598.88,91.0,-0.0959,0.0001,10.55323]
[1778299712564,26.48,80598.88,91.0,-0.0959,0.0001,10.55323]
[1778299713751,26.48,80610.33,91.0,-0.09472,0.0001,10.45952]
[1778299717779,26.49,80624.81,91.0,-0.09327,0.0001,10.34251]
[1778299722747,26.49,80622.19,91.0,-0.09357,0.0001,10.36707]
[1778299728420,26.49,80622.47,91.0,-0.09358,0.0001,10.36774]
[1778299728425,26.49,80622.47,91.0,-0.09358,0.0001,10.36774]
[1778299733891,26.5,80623.42,91.0,-0.09353,0.0001,10.36405]
[1778299738424,26.5,80623.5,91.0,-0.09354,0.0001,10.36507]
[1778299741952,26.51,80611.84,91.0,-0.09476,0.0001,10.46309]
[1778299746963,26.51,80609.22,91.0,-0.09505,0.0001,10.48615]
[1778299747526,26.51,80609.22,91.0,-0.09505,0.0001,10.48615]
[1778299753029,26.51,80605.15,91.0,-0.0955,0.0001,10.5219]
[1778299754008,26.51,80605.15,91.0,-0.0955,0.0001,10.5219]
[1778299760478,26.52,80614.82,91.0,-0.09453,0.0001,10.44458]
[1778299762546,26.52,80619.94,91.0,-0.09402,0.0001,10.40344]
[1778299763296,26.52,80626.34,91.0,-0.09337,0.0001,10.35153]
[1778299763537,26.52,80626.34,91.0,-0.09337,0.0001,10.35153]
[1778299765692,26.52,80629.49,91.0,-0.09307,0.0001,10.32695]
[1778299767668,26.52,80625.09,91.0,-0.09353,0.0001,10.36412]
[1778299767677,26.52,80625.09,91.0,-0.09353,0.0001,10.36412]
[1778299772681,26.52,80614.97,91.0,-0.09456,0.0001,10.44504]
[1778299775283,26.53,80611.41,91.0,-0.09494,0.0001,10.47551]
[1778299781226,26.53,80609.44,91.0,-0.09517,0.0001,10.4942]
[1778299782447,26.53,80609.44,91.0,-0.09517,0.0001,10.4942]
[1778299783647,26.53,80609.67,91.0,-0.09515,0.0001,10.49269]
[1778299784195,26.53,80609.82,91.0,-0.09514,0.0001,10.49184]
[1778299789282,26.53,80608.85,91.0,-0.09527,0.0001,10.50197]
[1778299794317,26.54,80607.93,91.0,-0.09538,0.0001,10.51129]
[1778299798755,26.54,80600.0,91.0,-0.09621,0.0001,10.57747]
[1778299808227,26.54,80593.97,91.0,-0.09687,0.0001,10.62939]
[1778299809714,26.54,80593.21,91.0,-0.09695,0.0001,10.63585]
[1778299809716,26.54,80593.21,91.0,-0.09695,0.0001,10.63585]
[1778299812089,26.54,80592.95,91.0,-0.09698,0.0001,10.63851]
[1778299813110,26.54,80594.97,91.0,-0.09677,0.0001,10.62199]
[1778299819584,26.54,80592.38,91.0,-0.09706,0.0001,10.64434]
[1778299821603,26.55,80592.33,91.0,-0.09707,0.0001,10.64528]
[1778299822778,26.55,80590.44,91.0,-0.09727,0.0001,10.66109]
[1778299823437,26.55,80588.98,91.0,-0.09742,0.0001,10.67332]
[1778299823966,26.55,80587.55,91.0,-0.09757,0.0001,10.6853]
[1778299824498,26.55,80587.55,91.0,-0.09757,0.0001,10.6853]
[1778299824573,26.55,80587.55,91.0,-0.09757,0.0001,10.6853]
[1778299825829,26.55,80587.93,91.0,-0.09754,0.0001,10.68228]
[1778299826716,26.55,80593.33,91.0,-0.09697,0.0001,10.63774]
[1778299826744,26.55,80592.71,91.0,-0.09704,0.0001,10.64306]
[1778299827633,26.55,80592.71,91.0,-0.09704,0.0001,10.64306]
[1778299832211,26.55,80585.66,91.0,-0.09778,0.0001,10.70017]
[1778299832787,26.55,80585.66,91.0,-0.09778,0.0001,10.70017]
[1778299832808,26.55,80585.64,91.0,-0.09779,0.0001,10.70098]
[1778299836366,26.55,80586.14,91.0,-0.09775,0.0001,10.69721]
[1778299841655,26.55,80585.05,91.0,-0.09787,0.0001,10.70706]
[1778299843478,26.55,80585.37,91.0,-0.09784,0.0001,10.70454]
[1778299843602,26.55,80585.37,91.0,-0.09784,0.0001,10.70454]
[1778299843606,26.55,80585.37,91.0,-0.09784,0.0001,10.70454]
[1778299843641,26.55,80585.37,91.0,-0.09784,0.0001,10.70454]
[1778299843669,26.55,80575.86,91.0,-0.09884,0.00011,10.78357]
[1778299844757,26.55,80575.86,91.0,-0.09884,0.00011,10.78357]
[1778299845560,26.56,80569.88,91.0,-0.09948,0.00011,10.83384]
[1778299845683,26.56,80568.84,91.0,-0.0996,0.00011,10.84297]
[1778299846654,26.56,80568.84,91.0,-0.0996,0.00011,10.84297]
[1778299848509,26.56,80569.36,91.0,-0.09954,0.00011,10.83852]
[1778299849314,26.56,80570.6,91.0,-0.09941,0.00011,10.82813]
[1778299849711,26.56,80571.21,91.0,-0.09934,0.00011,10.823]
[1778299850811,26.56,80571.21,91.0,-0.09934,0.00011,10.823]
[1778299851367,26.56,80571.2,91.0,-0.09935,0.00011,10.82357]
[1778299851503,26.56,80571.2,91.0,-0.09935,0.00011,10.82357]
[1778299852284,26.56,80575.38,91.0,-0.09891,0.00011,10.78929]
[1778299852957,26.56,80577.67,91.0,-0.09868,0.00011,10.77081]
[1778299853776,26.56,80577.67,91.0,-0.09868,0.00011,10.77081]
[1778299853829,26.56,80577.67,91.0,-0.09868,0.00011,10.77081]
[1778299853853,26.56,80577.67,91.0,-0.09868,0.00011,10.77081]
[1778299853799,26.56,80579.78,91.0,-0.09846,0.00011,10.75386]
[1778299859781,26.56,80588.14,91.0,-0.0976,0.0001,10.6854]
[1778299861082,26.56,80588.34,91.0,-0.09758,0.0001,10.68391]
[1778299866813,26.56,80590.05,91.0,-0.09741,0.0001,10.67059]
[1778299866813,26.56,80590.05,91.0,-0.09741,0.0001,10.67059]
[1778299871865,26.56,80589.99,91.0,-0.09743,0.0001,10.6721]
[1778299877288,26.56,80590.07,91.0,-0.09742,0.0001,10.67176]
[1778299877482,26.56,80590.07,91.0,-0.09742,0.0001,10.67176]
[1778299882945,26.57,80588.88,91.0,-0.09756,0.0001,10.68297]
[1778299887980,26.57,80589.14,91.0,-0.09755,0.0001,10.68173]
[1778299893651,26.57,80589.26,91.0,-0.09751,0.0001,10.67668]
[1778299893657,26.57,80589.26,91.0,-0.09751,0.0001,10.67668]
[1778299895345,26.57,80591.56,91.0,-0.09727,0.0001,10.658]
[1778299898093,26.57,80592.53,91.0,-0.09718,0.0001,10.65062]
[1778299902770,26.57,80585.05,91.0,-0.09797,0.0001,10.71358]
[1778299904905,26.57,80585.06,91.0,-0.09798,0.0001,10.71377]
[1778299904910,26.57,80581.87,91.0,-0.09831,0.00011,10.74033]
[1778299904962,26.57,80581.87,91.0,-0.09831,0.00011,10.74033]
[1778299910134,26.58,80571.17,91.0,-0.09948,0.00011,10.83188]
[1778299915558,26.58,80567.95,91.0,-0.09984,0.00011,10.86048]
[1778299915612,26.58,80567.79,91.0,-0.09987,0.00011,10.86224]
[1778299916398,26.58,80567.79,91.0,-0.09987,0.00011,10.86224]
[1778299916410,26.58,80567.88,91.0,-0.09985,0.00011,10.8614]
[1778299919660,26.58,80568.03,91.0,-0.09985,0.00011,10.86101]
[1778299919759,26.58,80568.9,91.0,-0.09976,0.00011,10.8542]
[1778299921629,26.58,80571.84,91.0,-0.09945,0.00011,10.82967]
[1778299925502,26.58,80575.12,91.0,-0.0991,0.00011,10.80235]
[1778299931281,26.58,80574.87,91.0,-0.09913,0.00011,10.80438]
[1778299933643,26.58,80575.18,91.0,-0.09909,0.00011,10.80179]
[1778299937997,26.58,80574.97,91.0,-0.09912,0.00011,10.80357]
[1778299940082,26.58,80574.55,91.0,-0.09916,0.00011,10.80702]
[1778299945379,26.58,80575.66,91.0,-0.09904,0.00011,10.79763]
[1778299946734,26.58,80575.66,91.0,-0.09904,0.00011,10.79763]
[1778299949005,26.58,80581.41,91.0,-0.09843,0.00011,10.74992]
[1778299954442,26.58,80581.2,91.0,-0.09842,0.00011,10.74748]
[1778299959477,26.58,80580.48,91.0,-0.09851,0.00011,10.75391]
[1778299964512,26.58,80579.17,91.0,-0.09865,0.00011,10.76528]
[1778299970554,26.58,80579.12,91.0,-0.09866,0.00011,10.7663]
[1778299975589,26.58,80580.92,91.0,-0.09848,0.00011,10.752]
[1778299980624,26.59,80580.79,91.0,-0.0985,0.00011,10.7538]
[1778299985659,26.59,80582.08,91.0,-0.09838,0.00011,10.74388]
[1778299990694,26.59,80582.06,91.0,-0.09839,0.00011,10.74479]
[1778299995729,26.59,80582.93,91.0,-0.09831,0.00011,10.73831]
[1778299996044,26.59,80582.93,91.0,-0.09831,0.00011,10.73831]
[1778299996134,26.59,80582.93,91.0,-0.09831,0.00011,10.73831]
[1778300001838,26.59,80582.16,91.0,-0.09839,0.00011,10.74523]
[1778300007106,26.59,80573.73,91.0,-0.09929,0.00011,10.81578]
[1778300012355,26.59,80570.31,91.0,-0.09962,0.00011,10.83943]
[1778300016959,26.59,80565.14,91.0,-0.10016,0.00011,10.88203]
[1778300022302,26.59,80569.1,91.0,-0.09973,0.00011,10.84823]
[1778300027956,26.59,80571.0,91.0,-0.09952,0.00011,10.83199]
[1778300029445,26.59,80571.36,91.0,-0.09948,0.00011,10.82894]
[1778300035008,26.59,80570.81,91.0,-0.09954,0.00011,10.83317]
[1778300040014,26.59,80567.63,91.0,-0.09987,0.00011,10.8594]
[1778300045081,26.59,80571.53,91.0,-0.09946,0.00011,10.82667]
[1778300050116,26.59,80579.79,91.0,-0.09858,0.00011,10.75806]
[1778300056007,26.59,80580.32,91.0,-0.09853,0.00011,10.75411]
[1778300062419,26.59,80579.01,91.0,-0.09868,0.00011,10.76565]
[1778300062469,26.59,80579.01,91.0,-0.09868,0.00011,10.76565]
[1778300064625,26.59,80579.01,91.0,-0.09868,0.00011,10.76584]
[1778300071117,26.59,80577.78,91.0,-0.09882,0.00011,10.77658]
[1778300076305,26.59,80577.67,91.0,-0.0988,0.00011,10.77366]
[1778300081340,26.59,80576.85,91.0,-0.09889,0.00011,10.78096]
[1778300086919,26.59,80576.53,91.0,-0.09893,0.00011,10.78401]
[1778300092417,26.59,80566.05,91.0,-0.10005,0.00011,10.87154]
[1778300100473,26.59,80565.75,91.0,-0.10008,0.00011,10.87398]
[1778300101128,26.59,80565.75,91.0,-0.10008,0.00011,10.87398]
[1778300107522,26.59,80565.93,91.0,-0.10006,0.00011,10.87226]
[1778300112559,26.59,80561.02,91.0,-0.10058,0.00011,10.91292]
[1778300118605,26.59,80559.25,91.0,-0.10076,0.00011,10.92685]
[1778300123640,26.59,80559.2,91.0,-0.10076,0.00011,10.92645]
[1778300128676,26.59,80558.76,91.0,-0.10079,0.00011,10.92925]
[1778300133710,26.59,80558.69,91.0,-0.10075,0.00011,10.92433]
[1778300138745,26.58,80557.66,91.0,-0.10085,0.00011,10.93197]
[1778300144787,26.58,80557.28,91.0,-0.10088,0.00011,10.93396]
[1778300149823,26.58,80546.64,91.0,-0.10201,0.00011,11.02169]
[1778300154858,26.58,80545.13,91.0,-0.10215,0.00011,11.03263]
[1778300158170,26.58,80542.88,91.0,-0.10239,0.00011,11.0508]
[1778300167949,26.57,80537.35,91.0,-0.10293,0.00011,11.09265]
[1778300172984,26.57,80535.1,91.0,-0.10315,0.00011,11.1094]
[1778300178019,26.56,80535.13,91.0,-0.10312,0.00011,11.10697]
[1778300178587,26.56,80535.13,91.0,-0.10312,0.00011,11.10697]
[1778300184061,26.56,80533.34,91.0,-0.10328,0.00011,11.11942]
[1778300188270,26.56,80531.22,91.0,-0.10349,0.00011,11.13545]
[1778300189601,26.56,80531.75,91.0,-0.10342,0.00011,11.13052]
[1778300192173,26.56,80529.94,91.0,-0.10357,0.00011,11.14021]
[1778300194473,26.55,80520.78,91.0,-0.10456,0.00011,11.21586]
[1778300194624,26.55,80520.78,91.0,-0.10456,0.00011,11.21586]
[1778300195628,26.55,80519.01,91.0,-0.10475,0.00011,11.23022]
[1778300196231,26.55,80518.93,91.0,-0.10475,0.00011,11.23032]
[1778300197912,26.55,80515.99,91.0,-0.10507,0.00011,11.25455]
[1778300198600,26.55,80510.08,91.0,-0.10572,0.00011,11.30392]
[1778300198993,26.55,80510.08,91.0,-0.10572,0.00011,11.30392]
[1778300199169,26.55,80503.14,91.0,-0.10648,0.00011,11.36207]
[1778300201360,26.55,80502.41,91.0,-0.10656,0.00011,11.36782]
[1778300207120,26.55,80493.89,91.0,-0.10749,0.00011,11.43856]
[1778300212420,26.54,80493.22,91.0,-0.10755,0.00011,11.44271]
[1778300213007,26.54,80493.22,91.0,-0.10755,0.00011,11.44271]
[1778300213071,26.54,80493.22,91.0,-0.10755,0.00011,11.44271]
[1778300213085,26.54,80493.18,91.0,-0.10754,0.00011,11.44184]
[1778300214506,26.54,80504.4,91.0,-0.10626,0.00011,11.34482]
[1778300215301,26.54,80504.4,91.0,-0.10626,0.00011,11.34482]
[1778300215308,26.54,80504.4,91.0,-0.10626,0.00011,11.34482]
[1778300217151,26.54,80504.94,91.0,-0.10619,0.00011,11.33944]
[1778300218073,26.54,80504.8,91.0,-0.10619,0.00011,11.33983]
[1778300223111,26.53,80504.76,91.0,-0.10617,0.00011,11.33854]
[1778300223155,26.53,80504.76,91.0,-0.10613,0.00011,11.33525]
[1778300228373,26.52,80502.35,91.0,-0.10637,0.00011,11.3534]
[1778300233413,26.52,80507.51,91.0,-0.10577,0.00011,11.30788]
[1778300234529,26.52,80507.51,91.0,-0.10577,0.00011,11.30788]
[1778300234630,26.52,80508.25,91.0,-0.10569,0.00011,11.30128]
[1778300236915,26.52,80507.68,91.0,-0.10574,0.00011,11.30528]
[1778300242235,26.51,80513.68,91.0,-0.10502,0.00011,11.2504]
[1778300242552,26.51,80517.8,91.0,-0.10455,0.00011,11.21484]
[1778300244143,26.51,80518.17,91.0,-0.1045,0.00011,11.21104]
[1778300244200,26.51,80518.17,91.0,-0.1045,0.00011,11.21104]
[1778300249525,26.5,80516.56,91.0,-0.10462,0.00011,11.22002]
[1778300254560,26.5,80516.83,91.0,-0.10451,0.00011,11.20987]
[1778300255285,26.5,80516.83,91.0,-0.10451,0.00011,11.20987]
[1778300262044,26.5,80517.14,91.0,-0.10445,0.00011,11.20478]
[1778300267651,26.49,80523.56,91.0,-0.10368,0.00011,11.14555]
[1778300269024,26.49,80523.56,91.0,-0.10368,0.00011,11.14555]
[1778300272132,26.49,80528.61,91.0,-0.1031,0.00011,11.10159]
[1778300274723,26.48,80528.11,91.0,-0.10314,0.00011,11.10456]
[1778300275235,26.48,80527.82,91.0,-0.10317,0.00011,11.10658]
[1778300280742,26.48,80526.62,91.0,-0.10331,0.00011,11.11726]
[1778300285777,26.49,80527.04,91.0,-0.10327,0.00011,11.11419]
[1778300289301,26.49,80527.32,91.0,-0.10324,0.00011,11.11202]
[1778300290149,26.49,80527.32,91.0,-0.10324,0.00011,11.11222]
[1778300292945,26.48,80527.46,91.0,-0.10322,0.00011,11.11021]
[1778300293046,26.48,80527.44,91.0,-0.10321,0.00011,11.10996]
[1778300293603,26.48,80527.44,91.0,-0.10321,0.00011,11.10996]
[1778300293833,26.48,80526.37,91.0,-0.10333,0.00011,11.11909]
[1778300299227,26.48,80527.55,91.0,-0.10318,0.00011,11.1075]
[1778300299293,26.48,80526.97,91.0,-0.10324,0.00011,11.11198]
[1778300300660,26.48,80526.76,91.0,-0.10326,0.00011,11.11386]
[1778300300761,26.48,80526.76,91.0,-0.10327,0.00011,11.11396]
[1778300307251,26.48,80525.79,91.0,-0.10335,0.00011,11.12048]
[1778300308273,26.48,80525.41,91.0,-0.10338,0.00011,11.12285]
[1778300308999,26.48,80525.61,91.0,-0.10335,0.00011,11.12074]
[1778300309072,26.48,80524.33,91.0,-0.10349,0.00011,11.13112]
[1778300315343,26.48,80519.12,91.0,-0.10403,0.00011,11.17078]
[1778300323341,26.48,80510.91,91.0,-0.10494,0.00011,11.24008]
[1778300324649,26.48,80511.18,91.0,-0.1049,0.00011,11.2376]
[1778300325050,26.48,80507.49,91.0,-0.10531,0.00011,11.26877]
[1778300327339,26.48,80500.82,91.0,-0.10606,0.00011,11.32565]
[1778300327371,26.48,80500.11,91.0,-0.10614,0.00011,11.33189]
[1778300328142,26.48,80500.11,91.0,-0.10614,0.00011,11.33189]
[1778300332862,26.48,80500.68,91.0,-0.10609,0.00011,11.32803]
[1778300334841,26.48,80500.64,91.0,-0.1061,0.00011,11.32856]
[1778300341162,26.48,80499.38,91.0,-0.10626,0.00011,11.34078]
[1778300345648,26.48,80503.17,91.0,-0.10585,0.00011,11.30936]
[1778300349447,26.48,80504.76,91.0,-0.10568,0.00011,11.29678]
[1778300350512,26.48,80505.03,91.0,-0.10565,0.00011,11.29473]
[1778300352062,26.48,80503.97,91.0,-0.10578,0.00011,11.30397]
[1778300352239,26.48,80505.01,91.0,-0.10566,0.00011,11.29537]
[1778300356830,26.48,80510.91,91.0,-0.10501,0.00011,11.24544]
[1778300362314,26.49,80508.96,91.0,-0.10523,0.00011,11.26219]
[1778300367349,26.49,80506.74,91.0,-0.10547,0.00011,11.28096]
[1778300370638,26.49,80506.89,91.0,-0.10546,0.00011,11.27967]
[1778300371377,26.49,80506.8,91.0,-0.10543,0.00011,11.27578]
[1778300376587,26.49,80506.26,91.0,-0.1055,0.00011,11.28138]
[1778300382459,26.49,80507.04,91.0,-0.10544,0.00011,11.27659]
[1778300385704,26.49,80508.86,91.0,-0.10524,0.00011,11.26143]
[1778300391265,26.49,80507.94,91.0,-0.10536,0.00011,11.27088]
[1778300391349,26.49,80505.7,91.0,-0.10562,0.00011,11.29039]
[1778300396539,26.49,80506.18,91.0,-0.10557,0.00011,11.28625]
[1778300399495,26.49,80506.24,91.0,-0.10556,0.00011,11.28566]
[1778300399578,26.49,80508.82,91.0,-0.10527,0.00011,11.26377]
[1778300401578,26.49,80510.18,91.0,-0.10511,0.00011,11.25175]
[1778300401592,26.49,80515.33,91.0,-0.10454,0.00011,11.2077]
[1778300402631,26.49,80515.33,91.0,-0.10454,0.00011,11.2077]
[1778300402678,26.49,80515.27,91.0,-0.10454,0.00011,11.20806]
[1778300403649,26.49,80515.27,91.0,-0.10454,0.00011,11.20806]
[1778300403662,26.49,80516.4,91.0,-0.10442,0.00011,11.19887]
[1778300405550,26.49,80517.38,91.0,-0.10431,0.00011,11.19069]
[1778300406433,26.49,80517.38,91.0,-0.10431,0.00011,11.19069]
[1778300405620,26.49,80517.57,91.0,-0.10429,0.00011,11.18919]
[1778300406627,26.49,80517.26,91.0,-0.10432,0.00011,11.19141]
[1778300407761,26.49,80517.26,91.0,-0.10432,0.00011,11.19141]
[1778300407862,26.49,80517.68,91.0,-0.10428,0.00011,11.18797]
[1778300409591,26.49,80517.68,91.0,-0.10428,0.00011,11.18797]
[1778300410294,26.49,80517.68,91.0,-0.10428,0.00011,11.18797]
[1778300412216,26.49,80517.68,91.0,-0.10429,0.00011,11.18872]
[1778300412320,26.49,80517.68,91.0,-0.1043,0.00011,11.18947]
[1778300417704,26.49,80517.75,91.0,-0.10428,0.00011,11.18798]
[1778300422739,26.49,80518.74,91.0,-0.10416,0.00011,11.17893]
[1778300428276,26.49,80517.46,91.0,-0.10429,0.00011,11.18917]
[1778300428347,26.49,80517.07,91.0,-0.10433,0.00011,11.19231]
[1778300429848,26.49,80517.14,91.0,-0.10433,0.00011,11.19207]
[1778300429949,26.49,80516.65,91.0,-0.10439,0.00011,11.19656]
[1778300430853,26.49,80516.65,91.0,-0.10439,0.00011,11.19656]
[1778300430858,26.49,80516.65,91.0,-0.10439,0.00011,11.19656]
[1778300430905,26.49,80516.18,91.0,-0.10444,0.00011,11.20036]
[1778300436238,26.49,80512.54,91.0,-0.10482,0.00011,11.22779]
[1778300441872,26.5,80511.87,91.0,-0.10492,0.00011,11.23552]
[1778300442877,26.5,80511.87,91.0,-0.10492,0.00011,11.23552]
[1778300447914,26.5,80509.81,91.0,-0.10517,0.00011,11.25468]
[1778300452949,26.5,80508.35,91.0,-0.10535,0.00011,11.2684]
[1778300457984,26.5,80506.54,91.0,-0.10557,0.00011,11.28501]
[1778300459813,26.5,80506.82,91.0,-0.10554,0.00011,11.28289]
[1778300465033,26.51,80507.74,91.0,-0.10546,0.00011,11.27663]
[1778300465516,26.51,80507.74,91.0,-0.10546,0.00011,11.27663]
[1778300471075,26.51,80509.04,91.0,-0.10534,0.00011,11.2673]
[1778300477118,26.51,80508.81,91.0,-0.10539,0.00011,11.27102]
[1778300485174,26.51,80508.74,91.0,-0.10543,0.00011,11.27395]
[1778300490210,26.52,80504.26,91.0,-0.10594,0.00011,11.31326]
[1778300495245,26.52,80503.01,91.0,-0.10606,0.00011,11.32042]
[1778300500336,26.52,80500.57,91.0,-0.10634,0.00011,11.34176]
[1778300505934,26.52,80492.94,91.0,-0.10722,0.00011,11.40778]
[1778300506134,26.52,80492.94,91.0,-0.10722,0.00011,11.40778]
[1778300508261,26.52,80480.58,91.0,-0.10862,0.00011,11.51308]
[1778300517399,26.52,80485.32,91.0,-0.10807,0.00011,11.47216]
[1778300522434,26.52,80485.08,91.0,-0.10809,0.00011,11.47393]
[1778300527469,26.52,80484.86,91.0,-0.10811,0.00011,11.47545]
[1778300532504,26.52,80489.11,91.0,-0.10763,0.00011,11.43892]
[1778300537539,26.52,80493.55,91.0,-0.10713,0.00011,11.40104]
[1778300537577,26.52,80493.55,91.0,-0.10713,0.00011,11.40104]
[1778300540932,26.52,80499.17,91.0,-0.1065,0.00011,11.35333]
[1778300547691,26.52,80499.7,91.0,-0.10644,0.00011,11.349]
[1778300553338,26.52,80499.64,91.0,-0.10642,0.00011,11.34556]
[1778300559722,26.52,80499.58,91.0,-0.10643,0.00011,11.34676]
[1778300565736,26.52,80501.25,91.0,-0.10626,0.00011,11.33387]
[1778300570771,26.52,80506.56,91.0,-0.10568,0.00011,11.28976]
[1778300576092,26.53,80509.73,91.0,-0.10534,0.00011,11.26391]
[1778300581848,26.53,80510.12,91.0,-0.10532,0.00011,11.26253]
[1778300587501,26.53,80509.67,91.0,-0.10538,0.00011,11.26711]
[1778300589006,26.53,80509.64,91.0,-0.10539,0.00011,11.26786]
[1778300596953,26.53,80510.17,91.0,-0.10536,0.00011,11.26583]
[1778300608030,26.54,80506.56,91.0,-0.10579,0.00011,11.29847]
[1778300613065,26.54,80510.5,91.0,-0.10533,0.00011,11.26129]
[1778300618100,26.54,80513.3,91.0,-0.10503,0.00011,11.23872]
[1778300623135,26.54,80512.99,91.0,-0.10508,0.00011,11.24251]
[1778300629177,26.54,80512.68,91.0,-0.10513,0.00011,11.24649]
[1778300639338,26.55,80513.05,91.0,-0.1051,0.00011,11.24405]
[1778300647304,26.55,80513.3,91.0,-0.10512,0.00011,11.24528]
[1778300652339,26.55,80516.91,91.0,-0.10473,0.00011,11.21603]
[1778300659388,26.56,80516.3,91.0,-0.10482,0.00011,11.22294]
[1778300664423,26.56,80516.06,91.0,-0.10487,0.00011,11.22622]
[1778300670465,26.56,80516.54,91.0,-0.10483,0.00011,11.22364]
[1778300676419,26.56,80515.99,91.0,-0.10487,0.00011,11.22473]
[1778300681543,26.56,80515.18,91.0,-0.10498,0.00011,11.23328]
[1778300686578,26.57,80515.92,91.0,-0.10492,0.00011,11.22823]
[1778300691615,26.57,80514.68,91.0,-0.10507,0.00011,11.23986]
[1778300697039,26.57,80515.19,91.0,-0.10502,0.00011,11.23645]
[1778300702692,26.57,80506.89,91.0,-0.10597,0.00011,11.30819]
[1778300704768,26.57,80505.88,91.0,-0.10608,0.00011,11.31704]
[1778300710749,26.57,80505.74,91.0,-0.10611,0.00011,11.31897]
[1778300712042,26.57,80495.26,91.0,-0.10729,0.00011,11.40802]
[1778300712883,26.57,80495.26,91.0,-0.10729,0.00011,11.40802]
[1778300718098,26.57,80487.59,91.0,-0.10815,0.00011,11.4729]
[1778300723840,26.57,80491.55,91.0,-0.10769,0.00011,11.43874]
[1778300728875,26.57,80491.67,91.0,-0.10768,0.00011,11.43755]
[1778300733910,26.57,80489.77,91.0,-0.10785,0.00011,11.44886]
[1778300740959,26.57,80487.21,91.0,-0.10814,0.00011,11.47018]
[1778300745995,26.57,80487.97,91.0,-0.10805,0.00011,11.46335]
[1778300751030,26.57,80490.6,91.0,-0.10775,0.00011,11.44077]
[1778300757072,26.57,80488.34,91.0,-0.108,0.00011,11.45967]
[1778300762107,26.57,80490.24,91.0,-0.10778,0.00011,11.44341]
[1778300767142,26.57,80493.11,91.0,-0.10746,0.00011,11.41888]
[1778300772177,26.57,80494.67,91.0,-0.10728,0.00011,11.40571]
[1778300778219,26.57,80495.33,91.0,-0.10721,0.00011,11.40028]
[1778300781139,26.57,80495.32,91.0,-0.10721,0.00011,11.40039]
[1778300786279,26.57,80488.42,91.0,-0.10799,0.00011,11.45885]
[1778300788803,26.57,80488.44,91.0,-0.10798,0.00011,11.45862]
[1778300798363,26.57,80485.77,91.0,-0.10824,0.00011,11.47609]
[1778300804308,26.57,80485.73,91.0,-0.10824,0.00011,11.47614]
[1778300809440,26.57,80485.91,91.0,-0.10822,0.00011,11.47411]
[1778300815482,26.57,80484.97,91.0,-0.10832,0.00011,11.48173]
[1778300829582,26.57,80484.97,91.0,-0.10831,0.00011,11.481]
[1778300835624,26.57,80484.6,91.0,-0.10835,0.00011,11.48395]
[1778300841666,26.56,80478.08,91.0,-0.10908,0.00011,11.539]
[1778300846703,26.56,80475.47,91.0,-0.10937,0.00011,11.56058]
[1778300851738,26.56,80472.71,91.0,-0.10964,0.00011,11.57862]
[1778300856773,26.56,80470.95,91.0,-0.10983,0.00011,11.59261]
[1778300861808,26.56,80468.77,91.0,-0.11006,0.00011,11.61003]
[1778300866843,26.56,80467.26,91.0,-0.11022,0.00011,11.62164]
[1778300869212,26.56,80466.98,91.0,-0.11025,0.00011,11.62375]
[1778300874904,26.55,80467.03,91.0,-0.11021,0.00011,11.62134]
[1778300880287,26.55,80467.71,91.0,-0.11012,0.00011,11.61443]
[1778300880787,26.55,80467.71,91.0,-0.11012,0.00011,11.61443]
[1778300885984,26.55,80456.64,91.0,-0.11137,0.00012,11.70669]
[1778300891025,26.54,80447.71,91.0,-0.11238,0.00012,11.78122]
[1778300894986,26.54,80447.85,91.0,-0.11235,0.00012,11.77902]
[1778300896385,26.54,80448.46,91.0,-0.11226,0.00012,11.77229]
[1778300903110,26.53,80446.46,91.0,-0.11244,0.00012,11.78554]
[1778300908145,26.53,80446.08,91.0,-0.11245,0.00012,11.78641]
[1778300911177,26.53,80446.06,91.0,-0.11244,0.00012,11.78563]
[1778300917209,26.52,80442.16,91.0,-0.11281,0.00012,11.811]
[1778300918392,26.52,80442.16,91.0,-0.11281,0.00012,11.811]
[1778300920084,26.52,80443.08,91.0,-0.11269,0.00012,11.80212]
[1778300926272,26.52,80448.06,91.0,-0.11207,0.00012,11.7562]
[1778300931307,26.51,80450.16,91.0,-0.11179,0.00012,11.73608]
[1778300936342,26.51,80450.21,91.0,-0.11176,0.00012,11.73351]
[1778300941377,26.51,80452.3,91.0,-0.11149,0.00012,11.71344]
[1778300947419,26.5,80458.04,91.0,-0.11079,0.00012,11.66163]
[1778300952454,26.5,80464.06,91.0,-0.11007,0.00012,11.60844]
[1778300958496,26.5,80463.29,91.0,-0.11014,0.00012,11.61338]
[1778300966552,26.5,80460.75,91.0,-0.11041,0.00012,11.63304]
[1778300973817,26.49,80460.6,91.0,-0.11042,0.00012,11.6338]
[1778300979645,26.49,80463.59,91.0,-0.11,0.00012,11.60095]
[1778300985686,26.49,80464.24,91.0,-0.10991,0.00011,11.59425]
[1778300987412,26.49,80464.35,91.0,-0.1099,0.00011,11.59313]
[1778300992106,26.49,80470.08,91.0,-0.10923,0.00011,11.54359]
[1778300998476,26.49,80467.85,91.0,-0.10948,0.00011,11.56213]
[1778301003812,26.49,80467.85,91.0,-0.10947,0.00011,11.56098]
[1778301008847,26.48,80471.9,91.0,-0.10899,0.00011,11.52568]
[1778301013882,26.48,80471.44,91.0,-0.10904,0.00011,11.52897]
[1778301015278,26.48,80470.86,91.0,-0.1091,0.00011,11.53379]
[1778301015285,26.48,80470.86,91.0,-0.1091,0.00011,11.53379]
[1778301015371,26.48,80470.86,91.0,-0.1091,0.00011,11.53379]
[1778301020932,26.48,80471.16,91.0,-0.10906,0.00011,11.53033]
[1778301025967,26.48,80472.01,91.0,-0.10895,0.00011,11.52229]
[1778301031077,26.48,80471.76,91.0,-0.10893,0.00011,11.51898]
[1778301037044,26.48,80471.95,91.0,-0.10889,0.00011,11.51635]
[1778301040744,26.48,80472.55,91.0,-0.10882,0.00011,11.51075]
[1778301047085,26.48,80471.84,91.0,-0.10889,0.00011,11.51608]
[1778301049131,26.47,80460.22,91.0,-0.11022,0.00012,11.61493]
[1778301054166,26.47,80460.64,91.0,-0.11015,0.00012,11.60998]
[1778301055105,26.47,80460.64,91.0,-0.11015,0.00012,11.60998]
[1778301062223,26.47,80461.09,91.0,-0.11007,0.00012,11.60415]
[1778301071286,26.47,80460.16,91.0,-0.11015,0.00012,11.60998]
[1778301076321,26.46,80461.33,91.0,-0.11,0.00012,11.59898]
[1778301081392,26.46,80461.16,91.0,-0.11002,0.00012,11.60026]
[1778301087398,26.46,80453.49,91.0,-0.11088,0.00012,11.66382]
[1778301092433,26.46,80453.18,91.0,-0.11086,0.00012,11.66043]
[1778301097468,26.46,80445.19,91.0,-0.11176,0.00012,11.72743]
[1778301102503,26.45,80447.79,91.0,-0.11144,0.00012,11.70329]
[1778301103157,26.45,80447.79,91.0,-0.11144,0.00012,11.70329]
[1778301108545,26.45,80453.28,91.0,-0.11078,0.00012,11.65448]
[1778301113580,26.45,80452.92,91.0,-0.1108,0.00012,11.65615]
[1778301118615,26.45,80452.44,91.0,-0.11084,0.00012,11.6587]
[1778301123650,26.44,80452.76,91.0,-0.11078,0.00012,11.65427]
[1778301128687,26.44,80452.67,91.0,-0.11077,0.00012,11.65332]
[1778301133722,26.44,80452.82,91.0,-0.11072,0.00012,11.65028]
[1778301138757,26.44,80454.08,91.0,-0.11056,0.00012,11.63769]
[1778301146198,26.43,80453.11,91.0,-0.11063,0.00012,11.64355]
[1778301151850,26.43,80447.06,91.0,-0.11127,0.00012,11.68847]
[1778301156885,26.42,80446.07,91.0,-0.11135,0.00012,11.6948]
[1778301166955,26.42,80442.07,91.0,-0.11176,0.00012,11.72509]
[1778301171990,26.41,80441.98,91.0,-0.11175,0.00012,11.72362]
[1778301177025,26.41,80443.71,91.0,-0.11151,0.00012,11.70654]
[1778301182060,26.41,80447.07,91.0,-0.1111,0.00012,11.67571]
[1778301187095,26.41,80447.37,91.0,-0.11104,0.00012,11.67137]
[1778301187238,26.41,80447.37,91.0,-0.11104,0.00012,11.67137]
[1778301189419,26.4,80449.36,91.0,-0.1108,0.00012,11.65354]
[1778301195025,26.4,80447.05,91.0,-0.11104,0.00012,11.67165]
[1778301195027,26.4,80447.05,91.0,-0.11104,0.00012,11.67165]
[1778301195563,26.4,80447.05,91.0,-0.11104,0.00012,11.67128]
[1778301196400,26.4,80447.14,91.0,-0.11102,0.00012,11.67013]
[1778301196924,26.4,80447.14,91.0,-0.11102,0.00012,11.67013]
[1778301202613,26.4,80448.97,91.0,-0.11078,0.00012,11.65218]
[1778301212273,26.39,80448.29,91.0,-0.11078,0.00012,11.64992]
[1778301213266,26.39,80448.29,91.0,-0.11078,0.00012,11.64992]
[1778301219322,26.39,80447.31,91.0,-0.11086,0.00012,11.65581]
[1778301224357,26.39,80447.84,91.0,-0.11077,0.00012,11.6494]
[1778301232596,26.38,80447.64,91.0,-0.11078,0.00012,11.64966]
[1778301235733,26.38,80447.64,91.0,-0.11075,0.00012,11.64783]
[1778301236924,26.38,80447.64,91.0,-0.11074,0.00012,11.64675]
[1778301239121,26.38,80447.64,91.0,-0.11073,0.00012,11.64604]
[1778301241468,26.38,80448.15,91.0,-0.11065,0.00012,11.64057]
[1778301245605,26.37,80448.52,91.0,-0.11059,0.00012,11.63597]
[1778301245830,26.37,80448.52,91.0,-0.11059,0.00012,11.63597]
[1778301247519,26.37,80463.37,91.0,-0.10887,0.00011,11.50742]
[1778301252472,26.37,80459.24,91.0,-0.10933,0.00012,11.54214]
[1778301256587,26.37,80462.67,91.0,-0.10893,0.00011,11.51193]
[1778301262625,26.37,80463.58,91.0,-0.10881,0.00011,11.50342]
[1778301267660,26.37,80460.47,91.0,-0.10916,0.00012,11.5295]
[1778301272695,26.37,80464.81,91.0,-0.10862,0.00011,11.48716]
[1778301277730,26.37,80464.94,91.0,-0.1086,0.00011,11.4858]
[1778301283248,26.37,80465.16,91.0,-0.10858,0.00011,11.48388]
[1778301288807,26.37,80465.43,91.0,-0.10854,0.00011,11.48132]
[1778301294492,26.37,80465.81,91.0,-0.1085,0.00011,11.47802]
[1778301299884,26.37,80465.91,91.0,-0.10849,0.00011,11.47714]
[1778301304919,26.37,80466.06,91.0,-0.10847,0.00011,11.47587]
[1778301310961,26.37,80465.79,91.0,-0.1085,0.00011,11.47823]
[1778301311500,26.37,80465.79,91.0,-0.1085,0.00011,11.47823]
[1778301317003,26.37,80465.39,91.0,-0.10855,0.00011,11.48151]
[1778301329088,26.37,80462.98,91.0,-0.10882,0.00011,11.50225]
[1778301334123,26.37,80461.42,91.0,-0.10897,0.00011,11.51089]
[1778301339165,26.37,80459.0,91.0,-0.10924,0.00012,11.53155]
[1778301344641,26.37,80458.92,91.0,-0.10925,0.00012,11.53201]
[1778301352256,26.37,80459.41,91.0,-0.10919,0.00012,11.52757]
[1778301357615,26.37,80459.37,91.0,-0.10919,0.00012,11.52783]
[1778301362357,26.37,80459.37,91.0,-0.10919,0.00012,11.52778]
[1778301363916,26.36,80459.23,91.0,-0.10921,0.00012,11.52889]
[1778301364695,26.36,80459.23,91.0,-0.10921,0.00012,11.52885]
[1778301365501,26.36,80459.32,91.0,-0.1092,0.00012,11.52806]
[1778301376434,26.36,80459.34,91.0,-0.10919,0.00012,11.52771]
[1778301379217,26.36,80459.34,91.0,-0.10919,0.00012,11.52771]
[1778301384490,26.36,80461.35,91.0,-0.10896,0.00011,11.51039]
[1778301387234,26.36,80460.81,91.0,-0.10902,0.00011,11.51504]
[1778301396574,26.36,80461.34,91.0,-0.10893,0.00011,11.50608]
[1778301410673,26.37,80461.73,91.0,-0.10889,0.00011,11.50304]
[1778301415707,26.37,80461.19,91.0,-0.10895,0.00011,11.50776]
[1778301421750,26.37,80461.72,91.0,-0.10889,0.00011,11.50328]
[1778301432826,26.37,80461.03,91.0,-0.10897,0.00011,11.50929]
[1778301437861,26.37,80463.64,91.0,-0.10867,0.00011,11.48693]
[1778301443090,26.37,80463.29,91.0,-0.10871,0.00011,11.49004]
[1778301443130,26.37,80463.29,91.0,-0.10871,0.00011,11.49004]
[1778301443245,26.37,80463.29,91.0,-0.10871,0.00011,11.49004]
[1778301444432,26.37,80463.41,91.0,-0.1087,0.00011,11.48903]
[1778301448938,26.37,80452.3,91.0,-0.10997,0.00012,11.58399]
[1778301453973,26.36,80445.0,91.0,-0.11077,0.00012,11.64145]
[1778301459008,26.36,80433.65,91.0,-0.11208,0.00012,11.73822]
[1778301462030,26.36,80423.02,91.0,-0.11332,0.00012,11.82921]
[1778301467530,26.36,80430.37,91.0,-0.11243,0.00012,11.76355]
[1778301473107,26.35,80433.41,91.0,-0.11204,0.00012,11.73528]
[1778301480156,26.35,80434.74,91.0,-0.11186,0.00012,11.7216]
[1778301486200,26.35,80435.23,91.0,-0.11178,0.00012,11.71541]
[1778301492242,26.35,80435.24,91.0,-0.11175,0.00012,11.71339]
[1778301495616,26.35,80435.24,91.0,-0.11175,0.00012,11.71339]
[1778301496134,26.35,80435.24,91.0,-0.11175,0.00012,11.71339]
[1778301496942,26.34,80435.24,91.0,-0.11173,0.00012,11.71209]
[1778301496979,26.34,80435.24,91.0,-0.11173,0.00012,11.71209]
[1778301496981,26.34,80435.24,91.0,-0.11173,0.00012,11.71209]
[1778301502312,26.34,80435.24,91.0,-0.11171,0.00012,11.71017]
[1778301512382,26.34,80440.5,91.0,-0.11101,0.00012,11.65676]
[1778301517417,26.33,80442.59,91.0,-0.11075,0.00012,11.63748]
[1778301524466,26.33,80442.62,91.0,-0.11072,0.00012,11.63542]
[1778301529501,26.33,80441.95,91.0,-0.11078,0.00012,11.63983]
[1778301534536,26.33,80439.59,91.0,-0.11104,0.00012,11.65876]
[1778301539572,26.32,80438.88,91.0,-0.1111,0.00012,11.66325]
[1778301544611,26.32,80441.6,91.0,-0.11076,0.00012,11.63835]
[1778301549839,26.32,80441.48,91.0,-0.11077,0.00012,11.63861]
[1778301554845,26.32,80440.32,91.0,-0.11088,0.00012,11.64687]
[1778301560721,26.32,80439.2,91.0,-0.11099,0.00012,11.65515]
[1778301565756,26.31,80442.01,91.0,-0.11065,0.00012,11.62966]
[1778301570791,26.31,80440.86,91.0,-0.11077,0.00012,11.63867]
[1778301575826,26.31,80440.44,91.0,-0.11077,0.00012,11.63677]
[1778301582875,26.31,80440.32,91.0,-0.11077,0.00012,11.63671]
[1778301587910,26.31,80441.47,91.0,-0.11063,0.00012,11.62608]
[1778301592945,26.31,80439.47,91.0,-0.11085,0.00012,11.64266]
[1778301598987,26.31,80439.87,91.0,-0.11079,0.00012,11.63816]
[1778301609057,26.3,80440.89,91.0,-0.11065,0.00012,11.62786]
[1778301618121,26.3,80440.34,91.0,-0.1107,0.00012,11.63141]
[1778301623155,26.3,80440.39,91.0,-0.11068,0.00012,11.63037]
[1778301636246,26.3,80440.45,91.0,-0.11062,0.00012,11.62371]
[1778301643295,26.3,80440.15,91.0,-0.11065,0.00012,11.6256]
[1778301648330,26.3,80440.31,91.0,-0.11062,0.00012,11.62375]
[1778301652521,26.3,80440.12,91.0,-0.11064,0.00012,11.62511]
[1778301656386,26.29,80427.9,91.0,-0.11206,0.00012,11.72998]
[1778301661421,26.29,80421.61,91.0,-0.11278,0.00012,11.78311]
[1778301663557,26.29,80421.77,91.0,-0.11276,0.00012,11.7814]
[1778301668143,26.29,80420.92,91.0,-0.11284,0.00012,11.7871]
[1778301670891,26.29,80431.84,91.0,-0.11154,0.00012,11.69158]
[1778301676092,26.29,80439.31,91.0,-0.11065,0.00012,11.62602]
[1778301683575,26.28,80433.99,91.0,-0.11126,0.00012,11.6705]
[1778301688610,26.28,80433.74,91.0,-0.11127,0.00012,11.67149]
[1778301693645,26.28,80433.32,91.0,-0.11127,0.00012,11.66925]
[1778301698680,26.28,80433.72,91.0,-0.1112,0.00012,11.66456]
[1778301701314,26.28,80432.29,91.0,-0.11136,0.00012,11.67645]
[1778301706736,26.27,80422.84,91.0,-0.11245,0.00012,11.75622]
[1778301712780,26.27,80421.06,91.0,-0.11263,0.00012,11.76934]
[1778301717815,26.27,80422.42,91.0,-0.11244,0.00012,11.75551]
[1778301722850,26.26,80423.4,91.0,-0.1123,0.00012,11.74512]
[1778301729496,26.26,80422.95,91.0,-0.11234,0.00012,11.74795]
[1778301734936,26.26,80429.56,91.0,-0.11151,0.00012,11.68742]
[1778301739972,26.26,80431.45,91.0,-0.11127,0.00012,11.66966]
[1778301745007,26.25,80431.88,91.0,-0.11121,0.00012,11.6646]
[1778301750042,26.25,80431.92,91.0,-0.11118,0.00012,11.66281]
[1778301755077,26.25,80431.05,91.0,-0.11123,0.00012,11.66416]
[1778301760112,26.25,80431.11,91.0,-0.1112,0.00012,11.66206]
[1778301766154,26.24,80431.21,91.0,-0.11116,0.00012,11.65923]
[1778301771189,26.24,80431.4,91.0,-0.11112,0.00012,11.65592]
[1778301776224,26.24,80430.44,91.0,-0.11121,0.00012,11.66256]
[1778301781259,26.24,80424.13,91.0,-0.11192,0.00012,11.71541]
[1778301786294,26.23,80422.16,91.0,-0.11213,0.00012,11.73036]
[1778301791329,26.23,80422.15,91.0,-0.1121,0.00012,11.72829]
[1778301796157,26.23,80422.74,91.0,-0.11201,0.00012,11.72148]
[1778301796184,26.23,80422.74,91.0,-0.11201,0.00012,11.72148]
[1778301797004,26.23,80424.13,91.0,-0.11184,0.00012,11.70901]
[1778301797130,26.23,80424.13,91.0,-0.11184,0.00012,11.70901]
[1778301802406,26.22,80422.73,91.0,-0.11197,0.00012,11.71883]
[1778301807441,26.22,80422.23,91.0,-0.11201,0.00012,11.72125]
[1778301811996,26.22,80422.74,91.0,-0.11194,0.00012,11.71644]
[1778301813837,26.22,80421.77,91.0,-0.112,0.00012,11.71873]
[1778301814981,26.22,80418.02,91.0,-0.11243,0.00012,11.75059]
[1778301815666,26.22,80418.02,91.0,-0.11243,0.00012,11.75059]
[1778301816162,26.21,80417.98,91.0,-0.11243,0.00012,11.75053]
[1778301816504,26.21,80417.2,91.0,-0.11252,0.00012,11.75691]
[1778301817245,26.21,80417.2,91.0,-0.11252,0.00012,11.75691]
[1778301817605,26.21,80415.59,91.0,-0.11271,0.00012,11.77093]
[1778301823553,26.21,80411.88,91.0,-0.11312,0.00012,11.80062]
[1778301828588,26.21,80410.67,91.0,-0.11323,0.00012,11.80893]
[1778301830268,26.21,80409.86,91.0,-0.11332,0.00012,11.81554]
[1778301830607,26.21,80404.51,91.0,-0.11395,0.00012,11.86174]
[1778301832305,26.21,80402.21,91.0,-0.11423,0.00012,11.8816]
[1778301832618,26.2,80401.59,91.0,-0.1143,0.00012,11.88678]
[1778301837653,26.21,80402.56,91.0,-0.11419,0.00012,11.87926]
[1778301842688,26.21,80403.55,91.0,-0.11409,0.00012,11.87159]
[1778301844115,26.21,80403.48,91.0,-0.1141,0.00012,11.8724]
[1778301844194,26.21,80403.48,91.0,-0.1141,0.00012,11.8726]
[1778301850744,26.21,80405.82,91.0,-0.11381,0.00012,11.85153]
[1778301854463,26.21,80412.76,91.0,-0.11298,0.00012,11.79079]
[1778301854772,26.21,80414.88,91.0,-0.11273,0.00012,11.77232]
[1778301860814,26.2,80411.97,91.0,-0.11304,0.00012,11.79516]
[1778301863782,26.2,80409.79,91.0,-0.11329,0.00012,11.81325]
[1778301863835,26.2,80409.47,91.0,-0.11332,0.00012,11.81556]
[1778301868870,26.2,80408.82,91.0,-0.11339,0.00012,11.82094]
[1778301873905,26.2,80408.32,91.0,-0.11341,0.00012,11.8203]
[1778301878940,26.2,80405.71,91.0,-0.11372,0.00012,11.84276]
[1778301882510,26.2,80399.72,91.0,-0.11444,0.00012,11.8949]
[1778301882611,26.2,80399.96,91.0,-0.1144,0.00012,11.89248]
[1778301888428,26.2,80399.86,91.0,-0.11442,0.00012,11.89398]
[1778301895623,26.2,80399.89,91.0,-0.11445,0.00012,11.89623]
[1778301895724,26.21,80399.89,91.0,-0.11447,0.00012,11.89717]
[1778301902105,26.2,80399.95,91.0,-0.11445,0.00012,11.89571]
[1778301907596,26.2,80406.73,91.0,-0.11363,0.00012,11.83584]
[1778301907649,26.2,80406.73,91.0,-0.11363,0.00012,11.83584]
[1778301907840,26.2,80406.73,91.0,-0.11363,0.00012,11.83584]
[1778301908848,26.2,80406.72,91.0,-0.11363,0.00012,11.83586]
[1778301909088,26.2,80401.21,91.0,-0.11428,0.00012,11.88387]
[1778301909688,26.2,80401.21,91.0,-0.11428,0.00012,11.88387]
[1778301909785,26.2,80399.41,91.0,-0.1145,0.00012,11.89946]
[1778301912155,26.2,80402.76,91.0,-0.11411,0.00012,11.87085]
[1778301912174,26.2,80402.74,91.0,-0.11411,0.00012,11.87138]
[1778301917922,26.2,80403.33,91.0,-0.11404,0.00012,11.86575]
[1778301919223,26.2,80415.69,91.0,-0.11256,0.00012,11.7578]
[1778301920094,26.2,80415.69,91.0,-0.11256,0.00012,11.7578]
[1778301927300,26.2,80416.18,91.0,-0.1125,0.00012,11.75373]
[1778301933322,26.2,80417.02,91.0,-0.11238,0.00012,11.74262]
[1778301937658,26.2,80426.87,91.0,-0.11122,0.00012,11.6573]
[1778301937661,26.2,80426.87,91.0,-0.11122,0.00012,11.6573]
[1778301937756,26.21,80428.13,91.0,-0.11107,0.00012,11.64656]
[1778301943666,26.2,80427.18,91.0,-0.11117,0.00012,11.65369]
[1778301947443,26.2,80430.25,91.0,-0.1108,0.00012,11.62616]
[1778301953469,26.2,80437.53,91.0,-0.10994,0.00012,11.56216]
[1778301959513,26.2,80432.34,91.0,-0.11053,0.00012,11.60614]
[1778301962534,26.2,80444.04,91.0,-0.10916,0.00012,11.50445]
[1778301967572,26.2,80444.64,91.0,-0.10909,0.00012,11.49917]
[1778301971950,26.2,80444.38,91.0,-0.10912,0.00012,11.50137]
[1778301978649,26.2,80443.89,91.0,-0.10917,0.00012,11.50529]
[1778301986705,26.2,80443.91,91.0,-0.10916,0.00012,11.50476]
[1778301992754,26.2,80444.04,91.0,-0.10911,0.00012,11.49868]
[1778301997789,26.2,80443.26,91.0,-0.10919,0.00012,11.50516]
[1778302002877,26.2,80443.23,91.0,-0.1092,0.00012,11.5052]
[1778302008866,26.2,80440.58,91.0,-0.1095,0.00012,11.52754]
[1778302011129,26.19,80440.96,91.0,-0.10945,0.00012,11.52408]
[1778302016922,26.19,80440.14,91.0,-0.10954,0.00012,11.53068]
[1778302021330,26.19,80440.05,91.0,-0.10955,0.00012,11.53138]
[1778302021354,26.19,80440.05,91.0,-0.10955,0.00012,11.53138]
[1778302021957,26.19,80434.21,91.0,-0.11022,0.00012,11.58161]
[1778302023312,26.19,80429.85,91.0,-0.11074,0.00012,11.61968]
[1778302023971,26.19,80430.37,91.0,-0.11068,0.00012,11.61539]
[1778302026417,26.19,80429.78,91.0,-0.11074,0.00012,11.62011]
[1778302026451,26.19,80429.78,91.0,-0.11074,0.00012,11.62011]
[1778302026992,26.19,80427.86,91.0,-0.11097,0.00012,11.63657]
[1778302027321,26.19,80427.86,91.0,-0.11097,0.00012,11.63657]
[1778302027916,26.19,80427.86,91.0,-0.11097,0.00012,11.63657]
[1778302035882,26.19,80422.24,91.0,-0.11163,0.00012,11.68558]
[1778302036055,26.19,80424.6,91.0,-0.11135,0.00012,11.66507]
[1778302041090,26.19,80427.21,91.0,-0.11103,0.00012,11.64115]
[1778302041121,26.19,80427.21,91.0,-0.11103,0.00012,11.64115]
[1778302044124,26.19,80432.45,91.0,-0.11041,0.00012,11.59507]
[1778302046184,26.19,80433.71,91.0,-0.11026,0.00012,11.58399]
[1778302047167,26.19,80434.76,91.0,-0.11013,0.00012,11.57473]
[1778302047206,26.19,80434.76,91.0,-0.11013,0.00012,11.57473]
[1778302047234,26.19,80434.76,91.0,-0.11013,0.00012,11.57473]
[1778302053183,26.19,80440.86,91.0,-0.10938,0.00012,11.51663]
[1778302054434,26.19,80440.86,91.0,-0.10938,0.00012,11.51663]
[1778302064260,26.19,80440.69,91.0,-0.10939,0.00012,11.51745]
[1778302069296,26.19,80440.76,91.0,-0.10937,0.00012,11.51645]
[1778302074331,26.19,80440.53,91.0,-0.1094,0.00012,11.51809]
[1778302079366,26.19,80440.03,91.0,-0.10945,0.00012,11.52204]
[1778302080824,26.19,80440.03,91.0,-0.10945,0.00012,11.52204]
[1778302081525,26.19,80440.03,91.0,-0.10945,0.00012,11.52196]
[1778302081598,26.19,80432.85,91.0,-0.11028,0.00012,11.58406]
[1778302082185,26.19,80432.85,91.0,-0.11028,0.00012,11.58406]
[1778302083128,26.19,80432.85,91.0,-0.11028,0.00012,11.58406]
[1778302083680,26.19,80430.39,91.0,-0.11058,0.00012,11.60565]
[1778302083781,26.19,80431.87,91.0,-0.11041,0.00012,11.59304]
[1778302087484,26.19,80436.39,91.0,-0.10987,0.00012,11.55337]
[1778302093464,26.19,80441.84,91.0,-0.10923,0.00012,11.50567]
[1778302096221,26.19,80443.69,91.0,-0.10901,0.00012,11.48958]
[1778302096751,26.19,80443.69,91.0,-0.10901,0.00012,11.48958]
[1778302097143,26.19,80443.69,91.0,-0.10901,0.00012,11.48958]
[1778302097328,26.19,80444.86,91.0,-0.10888,0.00012,11.47943]
[1778302103299,26.19,80449.56,91.0,-0.10833,0.00012,11.43892]
[1778302103913,26.19,80449.56,91.0,-0.10833,0.00012,11.43892]
[1778302105974,26.19,80448.32,91.0,-0.10848,0.00012,11.44975]
[1778302108031,26.19,80447.11,91.0,-0.10862,0.00012,11.46023]
[1778302110097,26.19,80447.7,91.0,-0.10855,0.00012,11.45515]
[1778302120654,26.19,80447.96,91.0,-0.10849,0.00012,11.44843]
[1778302125689,26.19,80449.11,91.0,-0.10836,0.00012,11.4386]
[1778302130724,26.19,80454.18,91.0,-0.10777,0.00012,11.39504]
[1778302135759,26.19,80453.99,91.0,-0.1078,0.00012,11.39719]
[1778302139256,26.19,80453.9,91.0,-0.10782,0.00012,11.39824]
[1778302144822,26.19,80444.44,91.0,-0.10891,0.00012,11.48029]
[1778302145225,26.19,80444.44,91.0,-0.10891,0.00012,11.48029]
[1778302150836,26.19,80442.75,91.0,-0.10911,0.00012,11.49478]
[1778302152017,26.19,80442.72,91.0,-0.10911,0.00012,11.49499]
[1778302152118,26.19,80442.72,91.0,-0.10911,0.00012,11.49497]
[1778302153076,26.19,80442.72,91.0,-0.10911,0.00012,11.49497]
[1778302153177,26.19,80442.78,91.0,-0.10911,0.00012,11.49486]
[1778302153428,26.19,80442.78,91.0,-0.10911,0.00012,11.49486]
[1778302158931,26.19,80446.91,91.0,-0.10863,0.00012,11.45916]
[1778302164962,26.19,80447.4,91.0,-0.10858,0.00012,11.45524]
[1778302167875,26.19,80448.63,91.0,-0.10844,0.00012,11.44472]
[1778302170843,26.19,80447.05,91.0,-0.10862,0.00012,11.45848]
[1778302176041,26.19,80438.81,91.0,-0.10954,0.00012,11.52501]
[1778302181076,26.19,80438.87,91.0,-0.10953,0.00012,11.52424]
[1778302182807,26.19,80438.87,91.0,-0.10953,0.00012,11.52424]
[1778302183090,26.19,80437.2,91.0,-0.10972,0.00012,11.53862]
[1778302188125,26.19,80438.62,91.0,-0.10958,0.00012,11.52828]
[1778302192097,26.19,80436.92,91.0,-0.1098,0.00012,11.5442]
[1778302192153,26.19,80436.67,91.0,-0.10983,0.00012,11.54675]
[1778302192845,26.19,80436.67,91.0,-0.10983,0.00012,11.54675]
[1778302193160,26.19,80435.83,91.0,-0.10993,0.00012,11.55399]
[1778302195554,26.19,80436.31,91.0,-0.10988,0.00012,11.55021]
[1778302196181,26.2,80436.49,91.0,-0.10987,0.00012,11.54943]
[1778302202223,26.2,80436.48,91.0,-0.10987,0.00012,11.54936]
[1778302205612,26.2,80436.55,91.0,-0.10986,0.00012,11.54872]
[1778302206251,26.2,80437.27,91.0,-0.10977,0.00012,11.54246]
[1778302207938,26.2,80438.74,91.0,-0.10961,0.00012,11.53017]
[1778302208265,26.2,80439.41,91.0,-0.10954,0.00012,11.52482]
[1778302211674,26.2,80447.21,91.0,-0.10863,0.00012,11.45758]
[1778302217442,26.2,80449.02,91.0,-0.10843,0.00012,11.44259]
[1778302223371,26.2,80448.92,91.0,-0.10845,0.00012,11.44423]
[1778302228643,26.2,80449.6,91.0,-0.10838,0.00012,11.43868]
[1778302234448,26.2,80449.36,91.0,-0.10838,0.00012,11.43654]
[1778302239483,26.2,80448.91,91.0,-0.10843,0.00012,11.4407]
[1778302244518,26.2,80448.42,91.0,-0.10849,0.00012,11.44505]
[1778302249553,26.2,80448.42,91.0,-0.10849,0.00012,11.44512]
[1778302255263,26.2,80447.83,91.0,-0.10856,0.00012,11.45025]
[1778302259680,26.2,80449.67,91.0,-0.10835,0.00012,11.43445]
[1778302260600,26.2,80449.68,91.0,-0.10835,0.00012,11.43438]
[1778302267679,26.2,80461.23,91.0,-0.10703,0.00011,11.33576]
[1778302270097,26.2,80461.2,91.0,-0.10704,0.00011,11.3362]
[1778302276743,26.21,80463.45,91.0,-0.1068,0.00011,11.31837]
[1778302282785,26.21,80464.06,91.0,-0.10675,0.00011,11.31427]
[1778302286024,26.21,80464.06,91.0,-0.10675,0.00011,11.31427]
[1778302291848,26.21,80463.78,91.0,-0.10676,0.00011,11.31365]
[1778302295333,26.21,80463.78,91.0,-0.10676,0.00011,11.31365]
[1778302295690,26.21,80463.78,91.0,-0.10677,0.00011,11.31417]
[1778302295725,26.21,80463.78,91.0,-0.10677,0.00011,11.31417]
[1778302295751,26.21,80463.78,91.0,-0.10677,0.00011,11.31417]
[1778302295858,26.21,80463.78,91.0,-0.10677,0.00011,11.31417]
[1778302296082,26.21,80463.78,91.0,-0.10677,0.00011,11.31417]
[1778302296371,26.21,80454.13,91.0,-0.10788,0.00012,11.39738]
[1778302296883,26.21,80443.21,91.0,-0.10915,0.00012,11.49236]
[1778302297439,26.21,80443.21,91.0,-0.10915,0.00012,11.49236]
[1778302298175,26.21,80443.21,91.0,-0.10915,0.00012,11.49236]
[1778302306181,26.22,80444.88,91.0,-0.10902,0.00012,11.48288]
[1778302306276,26.22,80444.84,91.0,-0.10903,0.00012,11.48391]
[1778302306435,26.22,80444.84,91.0,-0.10903,0.00012,11.48391]
[1778302308245,26.22,80444.84,91.0,-0.10903,0.00012,11.48391]
[1778302308346,26.22,80445.24,91.0,-0.10899,0.00012,11.48081]
[1778302312324,26.22,80445.3,91.0,-0.10899,0.00012,11.48072]
[1778302312374,26.22,80444.38,91.0,-0.1091,0.00012,11.48911]
[1778302317776,26.23,80444.78,91.0,-0.1091,0.00012,11.4889]
[1778302317877,26.23,80444.78,91.0,-0.10911,0.00012,11.48956]
[1778302318523,26.23,80444.78,91.0,-0.10911,0.00012,11.48956]
[1778302319369,26.23,80444.78,91.0,-0.10911,0.00012,11.48956]
[1778302318625,26.23,80444.78,91.0,-0.10911,0.00012,11.48978]
[1778302320070,26.23,80444.78,91.0,-0.10911,0.00012,11.48978]
[1778302326087,26.23,80443.53,91.0,-0.10931,0.00012,11.50471]
[1778302331122,26.24,80444.22,91.0,-0.10928,0.00012,11.50199]
[1778302335105,26.24,80444.47,91.0,-0.10927,0.00012,11.50177]
[1778302335150,26.24,80444.23,91.0,-0.10931,0.00012,11.50449]
[1778302340185,26.25,80444.44,91.0,-0.10931,0.00012,11.5047]
[1778302345220,26.25,80443.93,91.0,-0.1094,0.00012,11.51114]
[1778302350255,26.25,80436.9,91.0,-0.11024,0.00012,11.57373]
[1778302354546,26.25,80436.29,91.0,-0.11029,0.00012,11.5756]
[1778302355290,26.26,80433.72,91.0,-0.1106,0.00012,11.59815]
[1778302361334,26.26,80433.78,91.0,-0.11064,0.00012,11.60164]
[1778302366446,26.26,80435.95,91.0,-0.11041,0.00012,11.5849]
[1778302367769,26.27,80433.3,91.0,-0.11075,0.00012,11.60992]
[1778302367793,26.27,80433.3,91.0,-0.11076,0.00012,11.61059]
[1778302368566,26.27,80433.3,91.0,-0.11076,0.00012,11.61059]
[1778302368668,26.27,80433.3,91.0,-0.11077,0.00012,11.61083]
[1778302375432,26.28,80431.5,91.0,-0.11103,0.00012,11.63034]
[1778302380469,26.28,80426.13,91.0,-0.1117,0.00012,11.67989]
[1778302383323,26.28,80425.7,91.0,-0.11177,0.00012,11.68475]
[1778302384026,26.28,80418.9,91.0,-0.11258,0.00012,11.74426]
[1778302388573,26.29,80416.34,91.0,-0.11291,0.00012,11.76859]
[1778302388805,26.29,80416.34,91.0,-0.11291,0.00012,11.76859]
[1778302388904,26.29,80416.45,91.0,-0.11291,0.00012,11.76865]
[1778302392925,26.29,80416.67,91.0,-0.11288,0.00012,11.7668]
[1778302393026,26.29,80416.49,91.0,-0.11291,0.00012,11.76843]
[1778302396245,26.29,80416.55,91.0,-0.1129,0.00012,11.76791]
[1778302396796,26.29,80416.55,91.0,-0.11291,0.00012,11.76871]
[1778302397362,26.29,80416.55,91.0,-0.11291,0.00012,11.76871]
[1778302397717,26.29,80416.55,91.0,-0.11291,0.00012,11.76898]
[1778302403630,26.29,80415.19,91.0,-0.1131,0.00012,11.78238]
[1778302404543,26.29,80415.19,91.0,-0.1131,0.00012,11.78238]
[1778302405249,26.29,80415.19,91.0,-0.1131,0.00012,11.78238]
[1778302411079,26.29,80415.36,91.0,-0.11309,0.00012,11.78191]
[1778302422829,26.3,80415.35,91.0,-0.11308,0.00012,11.7793]
[1778302430837,26.3,80414.91,91.0,-0.11318,0.00012,11.78648]
[1778302434180,26.3,80413.62,91.0,-0.11335,0.00012,11.79882]
[1778302434278,26.3,80413.96,91.0,-0.11331,0.00012,11.79608]
[1778302436677,26.3,80413.93,91.0,-0.11331,0.00012,11.79632]
[1778302436861,26.3,80413.17,91.0,-0.1134,0.00012,11.80287]
[1778302439118,26.3,80412.35,91.0,-0.11351,0.00012,11.81042]
[1778302443968,26.31,80407.34,91.0,-0.11413,0.00012,11.8559]
[1778302443971,26.31,80407.34,91.0,-0.11413,0.00012,11.8559]
[1778302445416,26.31,80392.52,91.0,-0.11592,0.00012,11.98563]
[1778302450959,26.31,80387.59,91.0,-0.11652,0.00012,12.02903]
[1778302455994,26.31,80389.48,91.0,-0.11629,0.00012,12.01272]
[1778302456539,26.31,80389.48,91.0,-0.11629,0.00012,12.01272]
[1778302456554,26.31,80389.48,91.0,-0.11629,0.00012,12.01272]
[1778302457813,26.31,80387.66,91.0,-0.11652,0.00012,12.02866]
[1778302457846,26.31,80387.66,91.0,-0.11652,0.00012,12.02866]
[1778302457847,26.31,80387.66,91.0,-0.11652,0.00012,12.02866]
[1778302458180,26.31,80376.43,91.0,-0.11788,0.00012,12.12685]
[1778302459604,26.31,80373.93,91.0,-0.11819,0.00012,12.14861]
[1778302462667,26.31,80376.46,91.0,-0.11787,0.00012,12.12614]
[1778302468081,26.31,80377.48,91.0,-0.11774,0.00012,12.11651]
[1778302473575,26.31,80378.48,91.0,-0.11758,0.00012,12.10274]
[1778302474572,26.31,80377.03,91.0,-0.11775,0.00012,12.11514]
[1778302480165,26.31,80377.82,91.0,-0.11764,0.00012,12.10755]
[1778302485200,26.3,80376.96,91.0,-0.11774,0.00012,12.11448]
[1778302490239,26.3,80377.5,91.0,-0.11766,0.00012,12.10911]
[1778302496282,26.3,80377.41,91.0,-0.11767,0.00012,12.10916]
[1778302499799,26.3,80377.71,91.0,-0.11763,0.00012,12.10642]
[1778302499800,26.3,80377.71,91.0,-0.11763,0.00012,12.10642]
[1778302500819,26.3,80377.71,91.0,-0.11762,0.00012,12.10618]
[1778302504303,26.3,80377.71,91.0,-0.11762,0.00012,12.10573]
[1778302505578,26.3,80378.0,91.0,-0.11758,0.00012,12.10308]
[1778302505612,26.3,80378.0,91.0,-0.11758,0.00012,12.10308]
[1778302511155,26.3,80385.06,91.0,-0.11672,0.00012,12.04101]
[1778302516421,26.3,80385.42,91.0,-0.11667,0.00012,12.0378]
[1778302521456,26.3,80387.55,91.0,-0.11641,0.00012,12.01926]
[1778302526662,26.3,80387.0,91.0,-0.11648,0.00012,12.02413]
[1778302532533,26.3,80394.25,91.0,-0.11558,0.00012,11.95678]
[1778302540991,26.3,80394.35,91.0,-0.11557,0.00012,11.95615]
[1778302546631,26.31,80408.54,91.0,-0.11389,0.00012,11.83472]
[1778302551651,26.31,80412.43,91.0,-0.11345,0.00012,11.8022]
[1778302557833,26.31,80406.2,91.0,-0.11421,0.00012,11.85769]
[1778302563750,26.31,80402.93,91.0,-0.11463,0.00012,11.88829]
[1778302564971,26.31,80401.6,91.0,-0.11479,0.00012,11.90012]
[1778302570800,26.32,80401.85,91.0,-0.11478,0.00012,11.89934]
[1778302576086,26.32,80402.23,91.0,-0.11474,0.00012,11.89627]
[1778302583891,26.32,80402.29,91.0,-0.11477,0.00012,11.8986]
[1778302588926,26.32,80402.27,91.0,-0.11479,0.00012,11.89993]
[1778302594969,26.32,80402.27,91.0,-0.11477,0.00012,11.89664]
[1778302602018,26.33,80402.56,91.0,-0.11476,0.00012,11.89605]
[1778302604909,26.33,80402.6,91.0,-0.11476,0.00012,11.89619]
[1778302607685,26.33,80392.07,91.0,-0.11604,0.00012,11.98833]
[1778302611545,26.33,80387.6,91.0,-0.11658,0.00012,12.02761]
[1778302615682,26.33,80387.97,91.0,-0.11654,0.00012,12.0245]
[1778302621153,26.33,80392.09,91.0,-0.11605,0.00012,11.98921]
[1778302625181,26.33,80377.33,91.0,-0.11785,0.00012,12.11855]
[1778302630216,26.33,80378.45,91.0,-0.11771,0.00012,12.10847]
[1778302636258,26.33,80376.25,91.0,-0.11797,0.00012,12.12733]
[1778302641293,26.33,80382.77,91.0,-0.11717,0.00012,12.07]
[1778302646328,26.33,80385.45,91.0,-0.11685,0.00012,12.0468]
[1778302656398,26.33,80382.91,91.0,-0.11712,0.00012,12.06436]
[1778302660469,26.33,80382.29,91.0,-0.1172,0.00012,12.06978]
[1778302660578,26.33,80382.29,91.0,-0.1172,0.00012,12.06978]
[1778302662228,26.33,80393.58,91.0,-0.11583,0.00012,11.97139]
[1778302665229,26.33,80395.13,91.0,-0.11565,0.00012,11.95833]
[1778302670496,26.33,80394.11,91.0,-0.11578,0.00012,11.96811]
[1778302670924,26.33,80394.11,91.0,-0.11578,0.00012,11.96811]
[1778302671298,26.33,80394.11,91.0,-0.11578,0.00012,11.96811]
[1778302677546,26.33,80391.44,91.0,-0.11612,0.00012,11.99227]
[1778302682581,26.33,80386.68,91.0,-0.1167,0.00012,12.03424]
[1778302687616,26.33,80380.07,91.0,-0.11751,0.00012,12.09206]
[1778302692653,26.33,80387.85,91.0,-0.11656,0.00012,12.02429]
[1778302697688,26.34,80387.92,91.0,-0.11656,0.00012,12.02408]
[1778302702723,26.34,80377.22,91.0,-0.11786,0.00012,12.11759]
[1778302707758,26.33,80376.47,91.0,-0.11795,0.00012,12.12381]
[1778302712793,26.33,80375.36,91.0,-0.11804,0.00012,12.12845]
[1778302715979,26.33,80377.12,91.0,-0.11783,0.00012,12.11287]
[1778302716722,26.33,80377.12,91.0,-0.11783,0.00012,12.11287]
[1778302722863,26.33,80375.97,91.0,-0.11796,0.00012,12.12253]
[1778302724636,26.33,80376.49,91.0,-0.1179,0.00012,12.1179]
[1778302725227,26.33,80375.36,91.0,-0.11803,0.00012,12.12771]
[1778302727056,26.33,80371.35,91.0,-0.11852,0.00012,12.16258]
[1778302732933,26.33,80368.39,91.0,-0.11887,0.00012,12.1875]
[1778302737973,26.33,80371.81,91.0,-0.11844,0.00012,12.15662]
[1778302743501,26.33,80380.19,91.0,-0.11741,0.00012,12.08282]
[1778302748771,26.33,80382.48,91.0,-0.11713,0.00012,12.0626]
[1778302749902,26.33,80382.48,91.0,-0.11712,0.00012,12.06252]
[1778302755093,26.33,80388.32,91.0,-0.11641,0.00012,12.01151]
[1778302759386,26.33,80388.61,91.0,-0.11638,0.00012,12.00905]
[1778302772034,26.33,80391.34,91.0,-0.11602,0.00012,11.98117]
[1778302772063,26.33,80391.34,91.0,-0.11602,0.00012,11.98117]
[1778302779267,26.33,80385.65,91.0,-0.11671,0.00012,12.03075]
[1778302784944,26.33,80382.48,91.0,-0.11709,0.00012,12.05828]
[1778302790345,26.33,80382.62,91.0,-0.11707,0.00012,12.05678]
[1778302795380,26.33,80382.59,91.0,-0.11707,0.00012,12.05681]
[1778302801946,26.33,80381.95,91.0,-0.11715,0.00012,12.06224]
[1778302804313,26.33,80382.57,91.0,-0.11707,0.00012,12.05667]
[1778302804893,26.33,80382.57,91.0,-0.11707,0.00012,12.05667]
[1778302806671,26.33,80382.59,91.0,-0.11707,0.00012,12.05644]
[1778302812193,26.33,80381.33,91.0,-0.11722,0.00012,12.06728]
[1778302812330,26.33,80381.33,91.0,-0.11722,0.00012,12.06728]
[1778302813686,26.33,80379.26,91.0,-0.11747,0.00012,12.08533]
[1778302820088,26.33,80373.24,91.0,-0.1182,0.00012,12.1372]
[1778302821627,26.33,80373.24,91.0,-0.1182,0.00012,12.1372]
[1778302827300,26.32,80373.02,91.0,-0.11821,0.00012,12.13816]
[1778302827316,26.32,80373.02,91.0,-0.11821,0.00012,12.13816]
[1778302828333,26.32,80373.0,91.0,-0.11821,0.00012,12.13819]
[1778302833646,26.32,80366.73,91.0,-0.11893,0.00012,12.1872]
[1778302838685,26.32,80366.9,91.0,-0.11889,0.00012,12.1847]
[1778302843720,26.32,80372.24,91.0,-0.11823,0.00012,12.13721]
[1778302848755,26.32,80369.4,91.0,-0.11856,0.00012,12.16136]
[1778302853790,26.32,80369.61,91.0,-0.11853,0.00012,12.15878]
[1778302858825,26.32,80366.81,91.0,-0.11886,0.00012,12.18247]
[1778302863862,26.31,80367.15,91.0,-0.11881,0.00012,12.17858]
[1778302865817,26.31,80370.7,91.0,-0.11837,0.00012,12.14731]
[1778302870909,26.31,80366.62,91.0,-0.11886,0.00012,12.1823]
[1778302876951,26.31,80367.86,91.0,-0.11869,0.00012,12.17038]
[1778302881986,26.31,80366.41,91.0,-0.11886,0.00012,12.1821]
[1778302887021,26.31,80363.4,91.0,-0.11921,0.00012,12.20731]
[1778302890774,26.31,80364.33,91.0,-0.11909,0.00012,12.1984]
[1778302892614,26.31,80364.33,91.0,-0.11908,0.00012,12.19815]
[1778302894338,26.31,80364.29,91.0,-0.11904,0.00012,12.19328]
[1778302895061,26.31,80364.29,91.0,-0.11904,0.00012,12.19328]
[1778302895858,26.31,80363.09,91.0,-0.11918,0.00012,12.20331]
[1778302901119,26.3,80362.74,91.0,-0.11921,0.00012,12.20484]
[1778302906154,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302906765,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302906819,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302906908,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302907040,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302907080,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302907117,26.3,80357.46,91.0,-0.11984,0.00012,12.24977]
[1778302907162,26.3,80374.54,91.0,-0.11773,0.00012,12.09971]
[1778302911558,26.3,80381.67,91.0,-0.11686,0.00012,12.03698]
[1778302915792,26.3,80380.91,91.0,-0.11695,0.00012,12.04359]
[1778302921205,26.3,80373.17,91.0,-0.11789,0.00012,12.11092]
[1778302926297,26.3,80370.69,91.0,-0.11818,0.00012,12.13192]
[1778302927207,26.3,80370.69,91.0,-0.11818,0.00012,12.13192]
[1778302931353,26.3,80368.02,91.0,-0.1185,0.00012,12.15476]
[1778302934347,26.3,80362.36,91.0,-0.11919,0.00012,12.20371]
[1778302939388,26.29,80358.62,91.0,-0.11964,0.00012,12.23579]
[1778302940220,26.29,80358.62,91.0,-0.11964,0.00012,12.23579]
[1778302946768,26.29,80359.1,91.0,-0.11957,0.00012,12.23036]
[1778302950981,26.29,80359.1,91.0,-0.11956,0.00012,12.22949]
[1778302956688,26.29,80353.85,91.0,-0.12016,0.00012,12.2703]
[1778302960896,26.29,80350.57,91.0,-0.12056,0.00012,12.29866]
[1778302960973,26.29,80350.57,91.0,-0.12056,0.00012,12.29836]
[1778302963860,26.29,80349.57,91.0,-0.12069,0.00012,12.30731]
[1778302964079,26.29,80349.57,91.0,-0.12069,0.00012,12.30731]
[1778302972621,26.29,80348.49,91.0,-0.12083,0.00012,12.31749]
[1778302976035,26.29,80347.63,91.0,-0.12094,0.00012,12.32518]
[1778302981684,26.29,80350.53,91.0,-0.12058,0.00012,12.30016]
[1778302988451,26.29,80350.53,91.0,-0.12058,0.00012,12.30016]
[1778302992291,26.29,80352.19,91.0,-0.12039,0.00012,12.28642]
[1778302997796,26.29,80352.64,91.0,-0.12034,0.00012,12.28309]
[1778303002831,26.29,80352.09,91.0,-0.12042,0.00012,12.28843]
[1778303004597,26.29,80352.39,91.0,-0.12038,0.00012,12.28589]
[1778303010889,26.3,80352.66,91.0,-0.12036,0.00012,12.28417]
[1778303012830,26.3,80352.44,91.0,-0.12035,0.00012,12.28147]
[1778303017940,26.3,80352.69,91.0,-0.12032,0.00012,12.27985]
[1778303022975,26.3,80351.64,91.0,-0.12046,0.00012,12.28954]
[1778303028010,26.3,80351.04,91.0,-0.12054,0.00012,12.29517]
[1778303030772,26.3,80348.32,91.0,-0.12088,0.00012,12.3192]
[1778303031031,26.3,80351.42,91.0,-0.1205,0.00012,12.29196]
[1778303035726,26.3,80357.06,91.0,-0.11978,0.00012,12.24123]
[1778303040380,26.29,80357.04,91.0,-0.11976,0.00012,12.24009]
[1778303046136,26.29,80366.42,91.0,-0.11859,0.00012,12.15666]
[1778303051171,26.29,80361.54,91.0,-0.11918,0.00012,12.19862]
[1778303056207,26.29,80361.94,91.0,-0.11911,0.00012,12.19386]
[1778303061242,26.29,80361.57,91.0,-0.11914,0.00012,12.19589]
[1778303066277,26.29,80361.59,91.0,-0.11912,0.00012,12.19449]
[1778303067616,26.29,80361.59,91.0,-0.11912,0.00012,12.19449]
[1778303070566,26.28,80361.59,91.0,-0.11911,0.00012,12.194]
[1778303076347,26.28,80361.59,91.0,-0.11905,0.00012,12.18733]
[1778303079512,26.28,80360.82,91.0,-0.11914,0.00012,12.19338]
[1778303089439,26.28,80360.82,91.0,-0.1191,0.00012,12.19094]
[1778303094474,26.27,80360.74,91.0,-0.11909,0.00012,12.19046]
[1778303099509,26.27,80361.24,91.0,-0.11902,0.00012,12.18487]
[1778303104909,26.27,80361.6,91.0,-0.11896,0.00012,12.18077]
[1778303104941,26.27,80361.6,91.0,-0.11896,0.00012,12.18077]
[1778303104999,26.27,80361.6,91.0,-0.11896,0.00012,12.18077]
[1778303110587,26.27,80361.61,91.0,-0.11893,0.00012,12.17886]
[1778303119650,26.27,80362.05,91.0,-0.11885,0.00012,12.17299]
[1778303124685,26.26,80363.02,91.0,-0.11872,0.00012,12.16343]
[1778303130727,26.26,80361.65,91.0,-0.11887,0.00012,12.17413]
[1778303136769,26.26,80361.93,91.0,-0.11878,0.00012,12.16561]
[1778303142041,26.26,80361.93,91.0,-0.11878,0.00012,12.16561]
[1778303142776,26.26,80361.59,91.0,-0.1188,0.00012,12.16753]
[1778303151874,26.25,80361.59,91.0,-0.11877,0.00012,12.16537]
[1778303160937,26.25,80362.22,91.0,-0.11867,0.00012,12.15791]
[1778303167986,26.25,80362.27,91.0,-0.11864,0.00012,12.15603]
[1778303172194,26.25,80369.69,91.0,-0.11772,0.00012,12.09037]
[1778303178062,26.25,80372.51,91.0,-0.11737,0.00012,12.065]
[1778303183097,26.25,80364.92,91.0,-0.11829,0.00012,12.13082]
[1778303188132,26.24,80364.77,91.0,-0.11829,0.00012,12.13111]
[1778303188766,26.24,80364.77,91.0,-0.11829,0.00012,12.13111]
[1778303195182,26.24,80364.71,91.0,-0.11824,0.00012,12.12548]
[1778303198485,26.24,80364.86,91.0,-0.11822,0.00012,12.12395]
[1778303199284,26.24,80365.06,91.0,-0.11819,0.00012,12.12179]
[1778303199702,26.24,80364.44,91.0,-0.11827,0.00012,12.12703]
[1778303203310,26.24,80364.44,91.0,-0.11826,0.00012,12.12661]
[1778303206896,26.24,80364.42,91.0,-0.11826,0.00012,12.12637]
[1778303207597,26.24,80364.42,91.0,-0.11825,0.00012,12.12553]
[1778303208459,26.24,80364.42,91.0,-0.11825,0.00012,12.12553]
[1778303209843,26.24,80364.15,91.0,-0.11828,0.00012,12.1277]
[1778303210633,26.24,80364.19,91.0,-0.11826,0.00012,12.12692]
[1778303212423,26.24,80364.19,91.0,-0.11826,0.00012,12.12671]
[1778303218343,26.23,80364.43,91.0,-0.11821,0.00012,12.12314]
[1778303223007,26.23,80364.43,91.0,-0.1182,0.00012,12.12235]
[1778303225706,26.23,80364.36,91.0,-0.1182,0.00012,12.12257]
[1778303231434,26.23,80367.51,91.0,-0.1178,0.00012,12.09364]
[1778303232675,26.23,80363.24,91.0,-0.11832,0.00012,12.13099]
[1778303235123,26.23,80361.35,91.0,-0.11855,0.00012,12.14718]
[1778303240497,26.23,80359.69,91.0,-0.11874,0.00012,12.16046]
[1778303245532,26.23,80359.55,91.0,-0.11874,0.00012,12.16056]
[1778303250567,26.22,80359.62,91.0,-0.11872,0.00012,12.15886]
[1778303255602,26.22,80360.35,91.0,-0.11857,0.00012,12.14674]
[1778303260637,26.22,80359.97,91.0,-0.11861,0.00012,12.14916]
[1778303271714,26.22,80360.24,91.0,-0.11855,0.00012,12.14491]
[1778303276749,26.22,80360.89,91.0,-0.11846,0.00012,12.13861]
[1778303284113,26.22,80360.83,91.0,-0.11846,0.00012,12.13872]
[1778303292485,26.22,80360.14,91.0,-0.11854,0.00012,12.14412]
[1778303293168,26.22,80363.35,91.0,-0.11814,0.00012,12.11552]
[1778303294693,26.22,80363.53,91.0,-0.11811,0.00012,12.11385]
[1778303299910,26.21,80361.13,91.0,-0.11841,0.00012,12.13467]
[1778303303666,26.21,80361.05,91.0,-0.11841,0.00012,12.13516]
[1778303309980,26.21,80360.19,91.0,-0.11851,0.00012,12.14215]
[1778303315015,26.21,80360.36,91.0,-0.11845,0.00012,12.13561]
[1778303321057,26.21,80360.3,91.0,-0.11845,0.00012,12.13579]
[1778303326093,26.21,80360.17,91.0,-0.11846,0.00012,12.13667]
[1778303331130,26.21,80359.86,91.0,-0.1185,0.00012,12.13914]
[1778303335920,26.21,80359.33,91.0,-0.11856,0.00012,12.1437]
[1778303336354,26.21,80357.9,91.0,-0.11874,0.00012,12.1561]
[1778303342207,26.21,80351.27,91.0,-0.11958,0.00012,12.21602]
[1778303348249,26.22,80351.25,91.0,-0.1196,0.00012,12.21758]
[1778303356305,26.22,80350.17,91.0,-0.11976,0.00012,12.22879]
[1778303361340,26.22,80353.64,91.0,-0.11934,0.00012,12.19928]
[1778303366375,26.22,80353.41,91.0,-0.11939,0.00012,12.20245]
[1778303372417,26.22,80353.17,91.0,-0.1194,0.00012,12.20115]
[1778303383494,26.23,80352.96,91.0,-0.11946,0.00012,12.20538]
[1778303383874,26.23,80352.96,91.0,-0.11946,0.00012,12.20538]
[1778303384501,26.23,80359.2,91.0,-0.11869,0.00012,12.15071]
[1778303385571,26.23,80359.2,91.0,-0.11869,0.00012,12.15071]
[1778303391695,26.23,80367.67,91.0,-0.11764,0.00012,12.07603]
[1778303397592,26.23,80373.39,91.0,-0.11694,0.00012,12.02574]
[1778303401516,26.23,80373.91,91.0,-0.11687,0.00012,12.02129]
[1778303401545,26.23,80373.91,91.0,-0.11687,0.00012,12.02129]
[1778303401602,26.23,80373.91,91.0,-0.11687,0.00012,12.02129]
[1778303404952,26.23,80380.91,91.0,-0.11602,0.00012,11.96029]
[1778303405012,26.23,80380.91,91.0,-0.11602,0.00012,11.96029]
[1778303409279,26.23,80381.49,91.0,-0.11596,0.00012,11.95564]
[1778303411276,26.23,80384.97,91.0,-0.11554,0.00012,11.9254]
[1778303412641,26.23,80385.85,91.0,-0.11543,0.00012,11.91782]
[1778303419763,26.23,80386.26,91.0,-0.1154,0.00012,11.91552]
[1778303424798,26.23,80391.57,91.0,-0.11477,0.00012,11.87]
[1778303426649,26.23,80391.57,91.0,-0.11477,0.00012,11.87]
[1778303430849,26.23,80393.47,91.0,-0.11456,0.00012,11.85461]
[1778303431649,26.23,80393.47,91.0,-0.11456,0.00012,11.85461]
[1778303436432,26.24,80395.21,91.0,-0.11433,0.00012,11.83578]
[1778303441917,26.24,80394.81,91.0,-0.11441,0.00012,11.84173]
[1778303446952,26.24,80395.02,91.0,-0.1144,0.00012,11.84115]
[1778303451987,26.24,80399.28,91.0,-0.11391,0.00012,11.80528]
[1778303455013,26.24,80401.07,91.0,-0.1137,0.00012,11.79028]
[1778303455019,26.24,80401.07,91.0,-0.1137,0.00012,11.79028]
[1778303457470,26.25,80406.61,91.0,-0.11305,0.00012,11.74274]
[1778303463453,26.25,80407.43,91.0,-0.11298,0.00012,11.73782]
[1778303467655,26.25,80407.12,91.0,-0.11303,0.00012,11.74197]
[1778303473131,26.25,80405.2,91.0,-0.11329,0.00012,11.76066]
[1778303478171,26.26,80406.32,91.0,-0.11318,0.00012,11.75286]
[1778303483206,26.26,80405.24,91.0,-0.11333,0.00012,11.76383]
[1778303487877,26.26,80405.13,91.0,-0.11336,0.00012,11.76597]
[1778303491758,26.26,80404.2,91.0,-0.11348,0.00012,11.77494]
[1778303498312,26.27,80404.84,91.0,-0.1134,0.00012,11.76695]
[1778303498976,26.27,80404.84,91.0,-0.1134,0.00012,11.76695]
[1778303504354,26.27,80402.95,91.0,-0.11365,0.00012,11.78507]
[1778303509389,26.27,80402.93,91.0,-0.11367,0.00012,11.78658]
[1778303514424,26.27,80403.87,91.0,-0.11358,0.00012,11.77975]
[1778303520466,26.28,80404.5,91.0,-0.11353,0.00012,11.77604]
[1778303524682,26.28,80405.49,91.0,-0.11341,0.00012,11.76803]
[1778303530536,26.28,80403.2,91.0,-0.11372,0.00012,11.7902]
[1778303535573,26.28,80403.08,91.0,-0.11375,0.00012,11.79261]
[1778303541719,26.28,80402.87,91.0,-0.11379,0.00012,11.79551]
[1778303548744,26.29,80402.91,91.0,-0.1138,0.00012,11.79624]
[1778303549466,26.29,80402.91,91.0,-0.11382,0.00012,11.79756]
[1778303550434,26.29,80402.86,91.0,-0.11383,0.00012,11.79817]
[1778303553590,26.29,80399.56,91.0,-0.11419,0.00012,11.82263]
[1778303553703,26.29,80399.23,91.0,-0.11423,0.00012,11.82572]
[1778303558738,26.29,80398.59,91.0,-0.11431,0.00012,11.83137]
[1778303564190,26.29,80398.58,91.0,-0.11431,0.00012,11.83153]
[1778303564203,26.29,80398.58,91.0,-0.11431,0.00012,11.83153]
[1778303564659,26.29,80398.58,91.0,-0.11431,0.00012,11.83153]
[1778303564780,26.29,80397.31,91.0,-0.11447,0.00012,11.84263]
[1778303569816,26.29,80394.19,91.0,-0.11483,0.00012,11.86917]
[1778303574851,26.29,80386.8,91.0,-0.11572,0.00012,11.93295]
[1778303575782,26.29,80386.8,91.0,-0.11572,0.00012,11.93295]
[1778303580894,26.29,80386.83,91.0,-0.1157,0.00012,11.93148]
[1778303585929,26.28,80380.22,91.0,-0.11649,0.00012,11.98822]
[1778303592371,26.28,80379.36,91.0,-0.11658,0.00012,11.99476]
[1778303598013,26.28,80382.08,91.0,-0.11622,0.00012,11.9691]
[1778303599372,26.28,80382.08,91.0,-0.11622,0.00012,11.9691]
[1778303605062,26.28,80378.75,91.0,-0.11663,0.00012,11.99841]
[1778303610097,26.28,80373.38,91.0,-0.11729,0.00012,12.04572]
[1778303615132,26.28,80373.51,91.0,-0.11724,0.00012,12.04008]
[1778303620167,26.28,80372.93,91.0,-0.11732,0.00012,12.04542]
[1778303627216,26.28,80373.33,91.0,-0.11727,0.00012,12.0423]
[1778303632251,26.28,80373.38,91.0,-0.11727,0.00012,12.04213]
[1778303639300,26.28,80373.48,91.0,-0.11726,0.00012,12.04155]
[1778303644011,26.28,80375.96,91.0,-0.11696,0.00012,12.01998]
[1778303653398,26.28,80377.13,91.0,-0.11683,0.00012,12.01045]
[1778303658438,26.28,80376.82,91.0,-0.11687,0.00012,12.01351]
[1778303660699,26.28,80376.85,91.0,-0.11687,0.00012,12.01331]
[1778303666489,26.29,80374.18,91.0,-0.1172,0.00012,12.03701]
[1778303673538,26.29,80374.04,91.0,-0.11718,0.00012,12.03381]
[1778303678088,26.29,80374.26,91.0,-0.11716,0.00012,12.03209]
[1778303683608,26.29,80376.63,91.0,-0.11687,0.00012,12.01172]
[1778303688643,26.29,80376.64,91.0,-0.11688,0.00012,12.01208]
[1778303694685,26.29,80373.84,91.0,-0.11722,0.00012,12.03696]
[1778303699720,26.29,80372.77,91.0,-0.11736,0.00012,12.04658]
[1778303700640,26.29,80372.77,91.0,-0.11736,0.00012,12.04658]
[1778303702337,26.29,80371.71,91.0,-0.11749,0.00012,12.05559]
[1778303705413,26.29,80371.66,91.0,-0.11749,0.00012,12.0558]
[1778303705600,26.29,80371.66,91.0,-0.11749,0.00012,12.0558]
[1778303705817,26.29,80371.66,91.0,-0.11749,0.00012,12.0558]
[1778303709024,26.29,80371.67,91.0,-0.11749,0.00012,12.05577]
[1778303709703,26.29,80371.67,91.0,-0.11749,0.00012,12.05577]
[1778303712461,26.29,80374.23,91.0,-0.11718,0.00012,12.0336]
[1778303716303,26.29,80374.23,91.0,-0.11718,0.00012,12.03367]
[1778303716936,26.29,80374.23,91.0,-0.11718,0.00012,12.03367]
[1778303717755,26.29,80373.88,91.0,-0.11721,0.00012,12.03627]
[1778303722235,26.29,80372.24,91.0,-0.11741,0.00012,12.05032]
[1778303727981,26.29,80372.27,91.0,-0.1174,0.00012,12.04983]
[1778303737990,26.29,80372.26,91.0,-0.11741,0.00012,12.05017]
[1778303742209,26.29,80372.31,91.0,-0.11737,0.00012,12.04557]
[1778303743008,26.29,80372.31,91.0,-0.11737,0.00012,12.04557]
[1778303743665,26.29,80372.31,91.0,-0.11738,0.00012,12.04575]
[1778303749069,26.29,80367.6,91.0,-0.11796,0.00012,12.08724]
[1778303754705,26.29,80364.16,91.0,-0.11838,0.00012,12.11732]
[1778303755245,26.29,80364.12,91.0,-0.11838,0.00012,12.11764]
[1778303758887,26.29,80363.9,91.0,-0.11841,0.00012,12.11951]
[1778303764176,26.29,80364.13,91.0,-0.11838,0.00012,12.11734]
[1778303769211,26.29,80364.16,91.0,-0.11837,0.00012,12.117]
[1778303775253,26.29,80364.25,91.0,-0.11836,0.00012,12.11603]
[1778303780288,26.29,80365.71,91.0,-0.11818,0.00012,12.10306]
[1778303786101,26.29,80366.5,91.0,-0.11808,0.00012,12.09605]
[1778303786102,26.29,80366.5,91.0,-0.11808,0.00012,12.09605]
[1778303786656,26.29,80369.65,91.0,-0.11769,0.00012,12.06844]
[1778303790657,26.29,80371.39,91.0,-0.11748,0.00012,12.05334]
[1778303798415,26.29,80371.7,91.0,-0.11741,0.00012,12.04615]
[1778303806471,26.29,80371.73,91.0,-0.11741,0.00012,12.04604]
[1778303811506,26.29,80372.21,91.0,-0.11735,0.00012,12.04184]
[1778303819562,26.29,80372.11,91.0,-0.11736,0.00012,12.04262]
[1778303824597,26.29,80372.05,91.0,-0.11737,0.00012,12.04301]
[1778303826173,26.29,80372.05,91.0,-0.11737,0.00012,12.04301]
[1778303826180,26.29,80372.05,91.0,-0.11737,0.00012,12.04301]
[1778303826481,26.29,80372.05,91.0,-0.11737,0.00012,12.04301]
[1778303826611,26.29,80375.33,91.0,-0.11696,0.00012,12.01425]
[1778303827703,26.29,80375.33,91.0,-0.11696,0.00012,12.01425]
[1778303835339,26.29,80383.62,91.0,-0.11594,0.00012,11.94086]
[1778303841716,26.28,80382.52,91.0,-0.11606,0.00012,11.94931]
[1778303845305,26.28,80383.59,91.0,-0.11592,0.00012,11.93962]
[1778303850589,26.28,80383.59,91.0,-0.11591,0.00012,11.93833]
[1778303855814,26.28,80384.77,91.0,-0.1157,0.00012,11.9216]
[1778303860849,26.28,80385.41,91.0,-0.11561,0.00012,11.91471]
[1778303865887,26.28,80385.5,91.0,-0.11558,0.00012,11.91268]
[1778303871588,26.27,80385.61,91.0,-0.11556,0.00012,11.91098]
[1778303878975,26.27,80385.61,91.0,-0.11552,0.00012,11.90859]
[1778303882083,26.27,80385.61,91.0,-0.11552,0.00012,11.90859]
[1778303882734,26.27,80385.61,91.0,-0.11551,0.00012,11.90787]
[1778303884262,26.27,80385.53,91.0,-0.11552,0.00012,11.90828]
[1778303887032,26.27,80385.53,91.0,-0.11552,0.00012,11.90804]
[1778303889813,26.27,80385.57,91.0,-0.11551,0.00012,11.90758]
[1778303889830,26.27,80385.57,91.0,-0.11551,0.00012,11.90758]
[1778303894361,26.27,80393.57,91.0,-0.11452,0.00012,11.8362]
[1778303898150,26.26,80393.58,91.0,-0.11451,0.00012,11.83561]
[1778303906815,26.26,80396.85,91.0,-0.11409,0.00012,11.80487]
[1778303912221,26.26,80397.79,91.0,-0.11392,0.00012,11.79045]
[1778303912885,26.26,80397.79,91.0,-0.11392,0.00012,11.79045]
[1778303913434,26.26,80400.68,91.0,-0.11357,0.00012,11.76505]
[1778303914929,26.26,80405.67,91.0,-0.11297,0.00012,11.72174]
[1778303916465,26.26,80414.15,91.0,-0.11196,0.00012,11.64757]
[1778303922165,26.26,80415.54,91.0,-0.11178,0.00012,11.63461]
[1778303929281,26.25,80415.25,91.0,-0.11179,0.00012,11.63529]
[1778303929910,26.25,80415.25,91.0,-0.11179,0.00012,11.63529]
[1778303930091,26.25,80415.25,91.0,-0.11179,0.00012,11.63529]
[1778303930128,26.25,80415.25,91.0,-0.11179,0.00012,11.63529]
[1778303930133,26.25,80415.25,91.0,-0.11179,0.00012,11.63529]
[1778303930150,26.25,80415.1,91.0,-0.1118,0.00012,11.6361]
[1778303931917,26.25,80417.48,91.0,-0.11152,0.00012,11.61546]
[1778303932191,26.25,80417.48,91.0,-0.11152,0.00012,11.61546]
[1778303932955,26.25,80418.94,91.0,-0.11134,0.00012,11.60205]
[1778303939410,26.25,80417.25,91.0,-0.1115,0.00012,11.61428]
[1778303940292,26.25,80417.25,91.0,-0.1115,0.00012,11.61428]
[1778303945452,26.24,80418.36,91.0,-0.11134,0.00012,11.60236]
[1778303951810,26.24,80419.09,91.0,-0.11124,0.00012,11.59514]
[1778303957821,26.24,80419.09,91.0,-0.11123,0.00012,11.59428]
[1778303963578,26.24,80419.85,91.0,-0.1111,0.00012,11.58459]
[1778303973648,26.23,80419.76,91.0,-0.11104,0.00012,11.57851]
[1778303978683,26.23,80419.77,91.0,-0.11103,0.00012,11.57749]
[1778303982431,26.23,80421.8,91.0,-0.11078,0.00012,11.55941]
[1778303983710,26.23,80420.28,91.0,-0.11096,0.00012,11.57244]
[1778303989760,26.23,80419.78,91.0,-0.111,0.00012,11.57557]
[1778303999830,26.23,80419.47,91.0,-0.11102,0.00012,11.57637]
[1778304004865,26.23,80420.2,91.0,-0.11092,0.00012,11.56907]
[1778304011914,26.22,80422.03,91.0,-0.11068,0.00012,11.55199]
[1778304014290,26.22,80420.32,91.0,-0.11088,0.00012,11.56664]
[1778304017830,26.22,80419.96,91.0,-0.11092,0.00012,11.56896]
[1778304022991,26.22,80422.4,91.0,-0.11061,0.00012,11.54668]
[1778304026012,26.22,80422.72,91.0,-0.11057,0.00012,11.54341]
[1778304028027,26.22,80423.22,91.0,-0.11051,0.00012,11.53874]
[1778304033062,26.22,80427.35,91.0,-0.10997,0.00012,11.49762]
[1778304038078,26.22,80427.39,91.0,-0.10996,0.00012,11.49689]
[1778304043132,26.22,80429.46,91.0,-0.10972,0.00012,11.47852]
[1778304044006,26.22,80429.46,91.0,-0.10972,0.00012,11.47852]
[1778304046005,26.22,80432.01,91.0,-0.10942,0.00012,11.45636]
[1778304047085,26.22,80432.44,91.0,-0.10937,0.00012,11.45261]
[1778304050073,26.22,80446.17,91.0,-0.10777,0.00012,11.33431]
[1778304051418,26.22,80448.52,91.0,-0.1075,0.00012,11.31433]
[1778304055037,26.22,80450.2,91.0,-0.10732,0.00012,11.3004]
[1778304060252,26.22,80450.55,91.0,-0.10729,0.00012,11.29849]
[1778304064888,26.22,80451.01,91.0,-0.10725,0.00012,11.29529]
[1778304065290,26.22,80451.09,91.0,-0.10724,0.00012,11.2948]
[1778304065618,26.22,80451.09,91.0,-0.10724,0.00012,11.2948]
[1778304066297,26.22,80443.81,91.0,-0.10808,0.00012,11.35742]
[1778304066479,26.22,80443.81,91.0,-0.10808,0.00012,11.35742]
[1778304073346,26.22,80438.77,91.0,-0.10867,0.00012,11.40124]
[1778304075197,26.22,80438.77,91.0,-0.10867,0.00012,11.40124]
[1778304075296,26.22,80438.77,91.0,-0.10867,0.00012,11.40136]
[1778304078699,26.22,80432.28,91.0,-0.10942,0.00012,11.45681]
[1778304078708,26.22,80432.28,91.0,-0.10942,0.00012,11.45681]
[1778304079045,26.22,80432.28,91.0,-0.10942,0.00012,11.45681]
[1778304079388,26.22,80425.21,91.0,-0.11025,0.00012,11.5177]
[1778304082243,26.22,80423.6,91.0,-0.11043,0.00012,11.53144]
[1778304087454,26.22,80423.23,91.0,-0.11047,0.00012,11.53395]
[1778304092923,26.22,80423.07,91.0,-0.11044,0.00012,11.5302]
[1778304098531,26.22,80423.9,91.0,-0.11034,0.00012,11.52235]
[1778304104573,26.22,80425.41,91.0,-0.11015,0.00012,11.5088]
[1778304110616,26.22,80423.76,91.0,-0.11034,0.00012,11.52257]
[1778304119680,26.21,80425.25,91.0,-0.11015,0.00012,11.50899]
[1778304124715,26.21,80425.58,91.0,-0.11011,0.00012,11.5058]
[1778304132771,26.21,80425.59,91.0,-0.1101,0.00012,11.50527]
[1778304137807,26.21,80426.69,91.0,-0.10997,0.00012,11.49549]
[1778304146870,26.21,80426.93,91.0,-0.10994,0.00012,11.49308]
[1778304152077,26.21,80426.9,91.0,-0.10994,0.00012,11.49325]
[1778304152379,26.21,80426.9,91.0,-0.10994,0.00012,11.49325]
[1778304155380,26.21,80426.9,91.0,-0.1099,0.00012,11.48843]
[1778304158814,26.21,80426.9,91.0,-0.1099,0.00012,11.48823]
[1778304167011,26.21,80426.9,91.0,-0.10989,0.00012,11.4878]
[1778304172095,26.21,80426.93,91.0,-0.10989,0.00012,11.48741]
[1778304180113,26.21,80426.71,91.0,-0.10991,0.00012,11.48887]
[1778304185148,26.21,80426.81,91.0,-0.10989,0.00012,11.48776]
[1778304190183,26.21,80426.33,91.0,-0.10995,0.00012,11.49167]
[1778304195218,26.21,80426.58,91.0,-0.10991,0.00012,11.48925]
[1778304202267,26.21,80426.4,91.0,-0.10993,0.00012,11.49043]
[1778304207302,26.21,80426.21,91.0,-0.10995,0.00012,11.4918]
[1778304220528,26.21,80426.26,91.0,-0.10994,0.00012,11.4912]
[1778304226439,26.21,80426.4,91.0,-0.10988,0.00012,11.48442]
[1778304231926,26.21,80426.43,91.0,-0.10987,0.00012,11.48394]
[1778304231977,26.21,80426.43,91.0,-0.10987,0.00012,11.48394]
[1778304232213,26.21,80426.43,91.0,-0.10987,0.00012,11.48394]
[1778304232312,26.21,80426.43,91.0,-0.10987,0.00012,11.48394]
[1778304237516,26.21,80427.66,91.0,-0.10972,0.00012,11.47293]
[1778304240565,26.21,80431.84,91.0,-0.10923,0.00012,11.43672]
[1778304245574,26.21,80434.21,91.0,-0.10895,0.00012,11.41628]
[1778304250587,26.21,80438.12,91.0,-0.1085,0.00012,11.38264]
[1778304253120,26.21,80439.28,91.0,-0.10837,0.00012,11.37274]
[1778304253245,26.21,80439.28,91.0,-0.10837,0.00012,11.37274]
[1778304259599,26.21,80438.77,91.0,-0.10843,0.00012,11.37743]
[1778304264708,26.21,80433.71,91.0,-0.10902,0.00012,11.42119]
[1778304265844,26.21,80433.71,91.0,-0.10902,0.00012,11.42119]
[1778304272764,26.21,80437.67,91.0,-0.10852,0.00012,11.38253]
[1778304277799,26.21,80437.24,91.0,-0.10858,0.00012,11.38645]
[1778304282834,26.21,80436.69,91.0,-0.10864,0.00012,11.39137]
[1778304288876,26.21,80436.78,91.0,-0.10863,0.00012,11.3907]
[1778304293966,26.21,80436.21,91.0,-0.1087,0.00012,11.39564]
[1778304299953,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304305877,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304305934,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304305983,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304305992,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304306200,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304306339,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304306400,26.21,80436.29,91.0,-0.10869,0.00012,11.39505]
[1778304306597,26.21,80440.6,91.0,-0.10819,0.00012,11.35789]
[1778304307130,26.21,80458.13,91.0,-0.10616,0.00011,11.20632]
[1778304307704,26.21,80458.13,91.0,-0.10616,0.00011,11.20632]
[1778304308207,26.21,80458.13,91.0,-0.10616,0.00011,11.20632]
[1778304309041,26.21,80456.12,91.0,-0.10639,0.00011,11.22306]
[1778304309512,26.21,80448.97,91.0,-0.10721,0.00012,11.28434]
[1778304309753,26.21,80448.97,91.0,-0.10721,0.00012,11.28434]
[1778304310245,26.21,80448.97,91.0,-0.10721,0.00012,11.28434]
[1778304310519,26.21,80448.97,91.0,-0.10721,0.00012,11.28434]
[1778304310552,26.21,80448.44,91.0,-0.10726,0.00012,11.2887]
[1778304314284,26.2,80447.88,91.0,-0.10733,0.00012,11.29324]
[1778304314287,26.2,80447.88,91.0,-0.10733,0.00012,11.29324]
[1778304314602,26.2,80447.88,91.0,-0.10732,0.00012,11.29314]
[1778304318487,26.2,80437.97,91.0,-0.10847,0.00012,11.37877]
[1778304318587,26.2,80437.99,91.0,-0.10847,0.00012,11.37861]
[1778304325153,26.2,80437.78,91.0,-0.10848,0.00012,11.37903]
[1778304330741,26.2,80437.81,91.0,-0.10846,0.00012,11.37802]
[1778304336230,26.2,80437.8,91.0,-0.10841,0.00012,11.37222]
[1778304337409,26.2,80437.8,91.0,-0.10841,0.00012,11.37222]
[1778304337594,26.2,80437.8,91.0,-0.10841,0.00012,11.37205]
[1778304339109,26.2,80430.26,91.0,-0.10929,0.00012,11.43724]
[1778304341880,26.2,80426.14,91.0,-0.10977,0.00012,11.47267]
[1778304343430,26.2,80426.4,91.0,-0.10974,0.00012,11.47033]
[1778304347355,26.2,80426.5,91.0,-0.10972,0.00012,11.46913]
[1778304353349,26.2,80426.19,91.0,-0.10975,0.00012,11.47123]
[1778304353720,26.2,80426.19,91.0,-0.10975,0.00012,11.47123]
[1778304359394,26.2,80423.55,91.0,-0.11005,0.00012,11.49358]
[1778304364428,26.2,80423.55,91.0,-0.11005,0.00012,11.49302]
[1778304369464,26.2,80419.99,91.0,-0.11046,0.00012,11.52331]
[1778304375506,26.19,80419.47,91.0,-0.11051,0.00012,11.52694]
[1778304380541,26.19,80419.23,91.0,-0.11053,0.00012,11.5283]
[1778304380888,26.19,80419.23,91.0,-0.11053,0.00012,11.5283]
[1778304385109,26.19,80410.16,91.0,-0.11159,0.00012,11.6062]
[1778304393635,26.19,80411.37,91.0,-0.11138,0.00012,11.58887]
[1778304398670,26.19,80411.43,91.0,-0.11136,0.00012,11.58727]
[1778304403705,26.18,80411.51,91.0,-0.11133,0.00012,11.58553]
[1778304409748,26.18,80410.94,91.0,-0.11138,0.00012,11.58924]
[1778304414783,26.18,80411.23,91.0,-0.11134,0.00012,11.58569]
[1778304419819,26.18,80410.48,91.0,-0.11141,0.00012,11.59119]
[1778304422840,26.18,80399.63,91.0,-0.1127,0.00012,11.685]
[1778304427875,26.18,80398.37,91.0,-0.11282,0.00012,11.69432]
[1778304432910,26.17,80397.0,91.0,-0.11296,0.00012,11.70402]
[1778304438952,26.17,80399.63,91.0,-0.11261,0.00012,11.67874]
[1778304443987,26.17,80400.63,91.0,-0.11247,0.00012,11.66829]
[1778304449022,26.16,80402.76,91.0,-0.11219,0.00012,11.64804]
[1778304454057,26.16,80402.64,91.0,-0.11215,0.00012,11.64273]
[1778304459092,26.16,80402.39,91.0,-0.11215,0.00012,11.64325]
[1778304464127,26.16,80402.09,91.0,-0.11217,0.00012,11.64417]
[1778304473190,26.15,80402.39,91.0,-0.11209,0.00012,11.6385]
[1778304478225,26.15,80402.34,91.0,-0.11207,0.00012,11.63724]
[1778304483260,26.15,80402.27,91.0,-0.11206,0.00012,11.63616]
[1778304488295,26.14,80402.05,91.0,-0.11206,0.00012,11.63639]
[1778304498368,26.14,80402.2,91.0,-0.112,0.00012,11.63176]
[1778304503403,26.14,80402.13,91.0,-0.11199,0.00012,11.63079]
[1778304509452,26.13,80402.12,91.0,-0.11196,0.00012,11.629]
[1778304514034,26.13,80403.59,91.0,-0.11173,0.00012,11.61028]
[1778304524699,26.13,80409.65,91.0,-0.111,0.00012,11.55634]
[1778304531606,26.12,80408.24,91.0,-0.11113,0.00012,11.56575]
[1778304536641,26.12,80407.94,91.0,-0.11115,0.00012,11.56719]
[1778304541676,26.12,80407.49,91.0,-0.11118,0.00012,11.56993]
[1778304546704,26.12,80408.16,91.0,-0.11109,0.00012,11.56338]
[1778304548725,26.12,80420.84,91.0,-0.10958,0.00012,11.45233]
[1778304553760,26.12,80423.01,91.0,-0.10933,0.00012,11.43326]
[1778304555437,26.12,80423.01,91.0,-0.10933,0.00012,11.43326]
[1778304559760,26.12,80423.27,91.0,-0.10929,0.00012,11.43089]
[1778304564839,26.12,80423.17,91.0,-0.1093,0.00012,11.43161]
[1778304572468,26.12,80420.38,91.0,-0.10963,0.00012,11.45569]
[1778304577930,26.12,80416.49,91.0,-0.11004,0.00012,11.48431]
[1778304580951,26.12,80426.69,91.0,-0.10884,0.00012,11.39555]
[1778304580965,26.12,80426.69,91.0,-0.10884,0.00012,11.39555]
[1778304580971,26.12,80426.69,91.0,-0.10884,0.00012,11.39555]
[1778304582505,26.12,80434.68,91.0,-0.10791,0.00012,11.32637]
[1778304583025,26.12,80434.68,91.0,-0.10791,0.00012,11.32641]
[1778304583865,26.12,80434.68,91.0,-0.10791,0.00012,11.32641]
[1778304583125,26.12,80436.29,91.0,-0.10773,0.00012,11.31263]
[1778304583972,26.12,80435.85,91.0,-0.10778,0.00012,11.31644]
[1778304585527,26.12,80435.85,91.0,-0.10778,0.00012,11.31644]
[1778304585625,26.12,80435.22,91.0,-0.10785,0.00012,11.32219]
[1778304588627,26.12,80435.3,91.0,-0.10785,0.00012,11.3215]
[1778304594252,26.11,80437.66,91.0,-0.10754,0.00012,11.29894]
[1778304594564,26.11,80437.66,91.0,-0.10754,0.00012,11.29894]
[1778304594615,26.11,80437.66,91.0,-0.10754,0.00012,11.29836]
[1778304599693,26.11,80438.56,91.0,-0.10744,0.00012,11.29107]
[1778304599935,26.11,80438.49,91.0,-0.10745,0.00012,11.29202]
[1778304602270,26.11,80439.17,91.0,-0.10736,0.00012,11.28561]
[1778304602952,26.11,80439.35,91.0,-0.10734,0.00012,11.2838]
[1778304604112,26.11,80427.51,91.0,-0.10872,0.00012,11.38656]
[1778304609456,26.11,80425.3,91.0,-0.10898,0.00012,11.40591]
[1778304616196,26.11,80424.55,91.0,-0.10908,0.00012,11.41271]
[1778304617467,26.11,80424.55,91.0,-0.10908,0.00012,11.41271]
[1778304617657,26.11,80424.55,91.0,-0.10908,0.00012,11.41271]
[1778304618107,26.11,80424.55,91.0,-0.10908,0.00012,11.41277]
[1778304622237,26.12,80434.72,91.0,-0.1079,0.00012,11.32522]
[1778304628650,26.12,80431.18,91.0,-0.10832,0.00012,11.35676]
[1778304628653,26.12,80431.18,91.0,-0.10832,0.00012,11.35676]
[1778304629837,26.12,80431.18,91.0,-0.10832,0.00012,11.35689]
[1778304635765,26.12,80424.34,91.0,-0.10909,0.00012,11.41221]
[1778304642380,26.12,80423.74,91.0,-0.10917,0.00012,11.41754]
[1778304644277,26.12,80423.7,91.0,-0.10917,0.00012,11.41792]
[1778304646338,26.12,80423.96,91.0,-0.10914,0.00012,11.41574]
[1778304651443,26.12,80425.4,91.0,-0.10898,0.00012,11.40358]
[1778304657485,26.12,80426.4,91.0,-0.10887,0.00012,11.3953]
[1778304658083,26.12,80426.4,91.0,-0.10887,0.00012,11.3953]
[1778304664534,26.12,80426.26,91.0,-0.10889,0.00012,11.39698]
[1778304669569,26.12,80426.49,91.0,-0.10887,0.00012,11.39531]
[1778304678632,26.12,80426.82,91.0,-0.10883,0.00012,11.39303]
[1778304683667,26.12,80426.72,91.0,-0.10885,0.00012,11.39422]
[1778304689709,26.12,80426.81,91.0,-0.10884,0.00012,11.3938]
[1778304694744,26.12,80427.27,91.0,-0.10876,0.00012,11.38546]
[1778304703807,26.12,80427.18,91.0,-0.10878,0.00012,11.38696]
[1778304712305,26.12,80427.15,91.0,-0.10878,0.00012,11.3874]
[1778304717906,26.13,80427.18,91.0,-0.10879,0.00012,11.3882]
[1778304721617,26.13,80429.33,91.0,-0.10855,0.00012,11.36987]
[1778304726973,26.13,80432.26,91.0,-0.10822,0.00012,11.34541]
[1778304732008,26.13,80432.28,91.0,-0.10822,0.00012,11.34598]
[1778304734285,26.13,80432.28,91.0,-0.10822,0.00012,11.34598]
[1778304735272,26.13,80432.28,91.0,-0.10823,0.00012,11.3464]
[1778304742078,26.13,80432.51,91.0,-0.10822,0.00012,11.34537]
[1778304744540,26.13,80432.51,91.0,-0.10822,0.00012,11.34537]
[1778304745423,26.13,80432.48,91.0,-0.10822,0.00012,11.34602]
[1778304746133,26.13,80432.48,91.0,-0.10822,0.00012,11.34602]
[1778304751141,26.13,80432.14,91.0,-0.10822,0.00012,11.34362]
[1778304761211,26.13,80432.55,91.0,-0.10814,0.00012,11.33783]
[1778304768261,26.13,80432.4,91.0,-0.10814,0.00012,11.33759]
[1778304778007,26.12,80432.4,91.0,-0.10813,0.00012,11.33715]
[1778304778008,26.12,80432.4,91.0,-0.10813,0.00012,11.33715]
[1778304787395,26.12,80433.73,91.0,-0.10797,0.00012,11.32521]
[1778304789467,26.12,80433.87,91.0,-0.10796,0.00012,11.32414]
[1778304789854,26.12,80433.87,91.0,-0.10796,0.00012,11.32414]
[1778304799226,26.13,80433.56,91.0,-0.10801,0.00012,11.32822]
[1778304804516,26.13,80432.61,91.0,-0.10813,0.00012,11.33713]
[1778304813579,26.13,80432.16,91.0,-0.10816,0.00012,11.33728]
[1778304814240,26.13,80432.16,91.0,-0.10816,0.00012,11.33728]
[1778304817082,26.13,80432.87,91.0,-0.10808,0.00012,11.33136]
[1778304817772,26.13,80434.26,91.0,-0.10792,0.00012,11.31947]
[1778304818400,26.13,80436.87,91.0,-0.10762,0.00012,11.29706]
[1778304818409,26.13,80436.87,91.0,-0.10762,0.00012,11.29706]
[1778304819135,26.13,80441.89,91.0,-0.10703,0.00012,11.25354]
[1778304819456,26.13,80441.89,91.0,-0.10703,0.00012,11.25354]
[1778304824656,26.13,80447.03,91.0,-0.10643,0.00012,11.20819]
[1778304832879,26.13,80452.77,91.0,-0.10576,0.00011,11.15831]
[1778304833630,26.13,80452.77,91.0,-0.10576,0.00011,11.158]
[1778304835415,26.13,80456.54,91.0,-0.10532,0.00011,11.12508]
[1778304838770,26.13,80461.91,91.0,-0.1047,0.00011,11.07854]
[1778304842769,26.13,80462.05,91.0,-0.10469,0.00011,11.07752]
[1778304846146,26.13,80462.51,91.0,-0.10464,0.00011,11.07361]
[1778304849981,26.12,80462.7,91.0,-0.10459,0.00011,11.07015]
[1778304858757,26.12,80462.25,91.0,-0.10462,0.00011,11.07252]
[1778304860013,26.12,80461.85,91.0,-0.10465,0.00011,11.07447]
[1778304864145,26.12,80461.83,91.0,-0.10464,0.00011,11.07345]
[1778304869995,26.12,80462.13,91.0,-0.10459,0.00011,11.07029]
[1778304870062,26.12,80462.13,91.0,-0.10459,0.00011,11.07029]
[1778304872301,26.11,80462.12,91.0,-0.10453,0.00011,11.0637]
[1778304877362,26.11,80464.24,91.0,-0.10427,0.00011,11.04417]
[1778304878223,26.11,80464.24,91.0,-0.10427,0.00011,11.04417]
[1778304879057,26.11,80464.28,91.0,-0.10427,0.00011,11.04358]
[1778304880206,26.11,80464.28,91.0,-0.10426,0.00011,11.04334]
[1778304882176,26.11,80463.92,91.0,-0.1043,0.00011,11.04594]
[1778304882893,26.11,80463.95,91.0,-0.10429,0.00011,11.04544]
[1778304888098,26.11,80464.14,91.0,-0.10425,0.00011,11.04241]
[1778304893134,26.1,80464.23,91.0,-0.10423,0.00011,11.04051]
[1778304895533,26.1,80464.04,91.0,-0.10424,0.00011,11.04169]
[1778304896401,26.1,80464.1,91.0,-0.10423,0.00011,11.04095]
[1778304898872,26.1,80464.15,91.0,-0.10423,0.00011,11.04043]
[1778304904211,26.1,80464.28,91.0,-0.10422,0.00011,11.0398]
[1778304909027,26.11,80465.04,91.0,-0.10414,0.00011,11.03386]
[1778304909105,26.11,80465.04,91.0,-0.10414,0.00011,11.03386]
[1778304912556,26.1,80469.27,91.0,-0.10366,0.00011,10.99735]
[1778304914025,26.1,80469.93,91.0,-0.10358,0.00011,10.99138]
[1778304915061,26.1,80473.7,91.0,-0.10315,0.00011,10.95931]
[1778304916530,26.1,80474.79,91.0,-0.10303,0.00011,10.95009]
[1778304924352,26.1,80475.51,91.0,-0.10295,0.00011,10.94347]
[1778304929387,26.1,80475.75,91.0,-0.10291,0.00011,10.94086]
[1778304934422,26.1,80475.77,91.0,-0.10286,0.00011,10.93535]
[1778304939355,26.1,80470.43,91.0,-0.10346,0.00011,10.98073]
[1778304949528,26.1,80470.02,91.0,-0.10353,0.00011,10.98588]
[1778304951907,26.1,80469.73,91.0,-0.10356,0.00011,10.98855]
[1778304958038,26.11,80466.33,91.0,-0.10396,0.00011,11.01861]
[1778304958336,26.11,80466.33,91.0,-0.10396,0.00011,11.01861]
[1778304958065,26.11,80466.34,91.0,-0.10396,0.00011,11.01867]
[1778304961436,26.11,80457.06,91.0,-0.10504,0.00011,11.09993]
[1778304965416,26.11,80456.0,91.0,-0.10517,0.00011,11.10999]
[1778304968841,26.11,80455.57,91.0,-0.10525,0.00011,11.11599]
[1778304974705,26.12,80452.48,91.0,-0.10565,0.00011,11.14568]
[1778304976500,26.12,80452.51,91.0,-0.10565,0.00011,11.14583]
[1778304982761,26.12,80454.95,91.0,-0.10541,0.00011,11.12769]
[1778304987800,26.13,80457.86,91.0,-0.1051,0.00011,11.10495]
[1778304992835,26.13,80457.69,91.0,-0.10511,0.00011,11.10397]
[1778304995578,26.13,80457.75,91.0,-0.10512,0.00011,11.10434]
[1778304995856,26.13,80458.4,91.0,-0.10505,0.00011,11.09919]
[1778305000891,26.13,80460.1,91.0,-0.10487,0.00011,11.08533]
[1778305001989,26.13,80460.1,91.0,-0.10487,0.00011,11.08533]
[1778305005076,26.13,80460.1,91.0,-0.10487,0.00011,11.08548]
[1778305010961,26.14,80460.1,91.0,-0.10489,0.00011,11.08685]
[1778305016496,26.14,80460.1,91.0,-0.10489,0.00011,11.08685]
[1778305023448,26.14,80460.1,91.0,-0.10491,0.00011,11.08838]
[1778305025414,26.14,80460.1,91.0,-0.10491,0.00011,11.08884]
[1778305027488,26.14,80460.1,91.0,-0.10491,0.00011,11.08843]
[1778305033116,26.14,80459.11,91.0,-0.10501,0.00011,11.09619]
[1778305038151,26.14,80458.94,91.0,-0.10501,0.00011,11.09657]
[1778305044593,26.13,80458.94,91.0,-0.10501,0.00011,11.09593]
[1778305051242,26.13,80458.94,91.0,-0.10494,0.00011,11.08914]
[1778305061312,26.13,80458.94,91.0,-0.10492,0.00011,11.08713]
[1778305071382,26.12,80458.94,91.0,-0.10489,0.00011,11.08519]
[1778305076417,26.12,80459.75,91.0,-0.10479,0.00011,11.0773]
[1778305087495,26.12,80459.76,91.0,-0.10476,0.00011,11.07526]
[1778305089094,26.12,80459.76,91.0,-0.10476,0.00011,11.07526]
[1778305089194,26.12,80459.76,91.0,-0.10475,0.00011,11.07491]
[1778305097565,26.12,80459.76,91.0,-0.10477,0.00011,11.07599]
[1778305104614,26.12,80459.94,91.0,-0.10476,0.00011,11.0755]
[1778305107675,26.12,80461.71,91.0,-0.10456,0.00011,11.06058]
[1778305107723,26.12,80462.15,91.0,-0.10452,0.00011,11.05696]
[1778305109430,26.12,80462.15,91.0,-0.10452,0.00011,11.05696]
[1778305109745,26.12,80465.84,91.0,-0.1041,0.00011,11.02526]
[1778305109747,26.12,80465.84,91.0,-0.1041,0.00011,11.02526]
[1778305109817,26.12,80466.27,91.0,-0.10405,0.00011,11.02191]
[1778305115691,26.13,80467.6,91.0,-0.10391,0.00011,11.00929]
[1778305120726,26.13,80467.64,91.0,-0.10394,0.00011,11.01181]
[1778305127775,26.14,80467.69,91.0,-0.10399,0.00011,11.01529]
[1778305132810,26.14,80468.28,91.0,-0.10396,0.00011,11.01299]
[1778305138853,26.15,80469.16,91.0,-0.1039,0.00011,11.00877]
[1778305143888,26.15,80469.57,91.0,-0.10389,0.00011,11.00813]
[1778305149121,26.15,80469.58,91.0,-0.1039,0.00011,11.00863]
[1778305154966,26.16,80469.95,91.0,-0.10393,0.00011,11.01127]
[1778305160006,26.17,80469.68,91.0,-0.104,0.00011,11.01649]
[1778305165036,26.17,80469.63,91.0,-0.10404,0.00011,11.01969]
[1778305171078,26.18,80469.63,91.0,-0.10405,0.00011,11.01826]
[1778305176113,26.18,80469.62,91.0,-0.10408,0.00011,11.02099]
[1778305179490,26.18,80469.62,91.0,-0.10408,0.00011,11.02099]
[1778305193234,26.19,80469.01,91.0,-0.10426,0.00011,11.03474]
[1778305196503,26.2,80469.05,91.0,-0.10427,0.00011,11.03536]
[1778305202297,26.2,80474.07,91.0,-0.10375,0.00011,10.99585]
[1778305207332,26.2,80474.37,91.0,-0.10375,0.00011,10.99591]
[1778305209136,26.21,80474.51,91.0,-0.10374,0.00011,10.99523]
[1778305210539,26.21,80474.62,91.0,-0.10373,0.00011,10.99481]
[1778305210645,26.21,80474.62,91.0,-0.10373,0.00011,10.99481]
[1778305210702,26.21,80474.42,91.0,-0.10376,0.00011,10.99704]
[1778305211360,26.21,80475.29,91.0,-0.10367,0.00011,10.99013]
[1778305216395,26.21,80476.29,91.0,-0.10357,0.00011,10.98302]
[1778305221430,26.21,80476.8,91.0,-0.10354,0.00011,10.9802]
[1778305226465,26.21,80476.29,91.0,-0.10362,0.00011,10.98618]
[1778305231500,26.22,80476.16,91.0,-0.10361,0.00011,10.98421]
[1778305236587,26.22,80476.11,91.0,-0.10364,0.00011,10.98594]
[1778305241837,26.22,80476.1,91.0,-0.10366,0.00011,10.98764]
[1778305242224,26.22,80476.1,91.0,-0.10366,0.00011,10.98764]
[1778305248661,26.22,80476.11,91.0,-0.10366,0.00011,10.98804]
[1778305261710,26.22,80475.96,91.0,-0.10367,0.00011,10.98874]
[1778305263089,26.22,80475.96,91.0,-0.10367,0.00011,10.98874]
[1778305268759,26.22,80476.32,91.0,-0.10362,0.00011,10.98452]
[1778305271960,26.22,80476.32,91.0,-0.10362,0.00011,10.98452]
[1778305272613,26.22,80476.32,91.0,-0.10362,0.00011,10.98452]
[1778305275535,26.22,80476.32,91.0,-0.10361,0.00011,10.98367]
[1778305284480,26.22,80475.49,91.0,-0.10369,0.00011,10.98993]
[1778305285251,26.22,80475.49,91.0,-0.10369,0.00011,10.98978]
[1778305287167,26.22,80475.51,91.0,-0.10368,0.00011,10.98935]
[1778305294941,26.22,80474.98,91.0,-0.1037,0.00011,10.98871]
[1778305300983,26.21,80471.19,91.0,-0.10412,0.00011,11.02062]
[1778305306018,26.21,80470.59,91.0,-0.10418,0.00011,11.02524]
[1778305313067,26.21,80470.66,91.0,-0.10416,0.00011,11.02387]
[1778305320117,26.21,80470.69,91.0,-0.10415,0.00011,11.02291]
[1778305321700,26.21,80470.69,91.0,-0.10415,0.00011,11.02291]
[1778305327165,26.21,80471.49,91.0,-0.10404,0.00011,11.01447]
[1778305332200,26.21,80470.95,91.0,-0.10409,0.00011,11.01786]
[1778305333034,26.21,80470.95,91.0,-0.10409,0.00011,11.01786]
[1778305340256,26.21,80470.88,91.0,-0.10409,0.00011,11.01783]
[1778305345291,26.21,80471.19,91.0,-0.10405,0.00011,11.01496]
[1778305345822,26.21,80471.19,91.0,-0.10405,0.00011,11.01496]
[1778305348028,26.21,80471.19,91.0,-0.10405,0.00011,11.01492]
[1778305349585,26.21,80470.98,91.0,-0.10406,0.00011,11.01628]
[1778305350040,26.21,80470.8,91.0,-0.10408,0.00011,11.01778]
[1778305351968,26.21,80470.64,91.0,-0.10406,0.00011,11.01421]
[1778305358383,26.2,80470.47,91.0,-0.10406,0.00011,11.01436]
[1778305364426,26.2,80470.26,91.0,-0.10407,0.00011,11.01492]
[1778305369460,26.2,80470.32,91.0,-0.10405,0.00011,11.01339]
[1778305371852,26.2,80470.32,91.0,-0.10405,0.00011,11.01339]
[1778305372822,26.2,80470.29,91.0,-0.10405,0.00011,11.01306]
[1778305373354,26.2,80470.29,91.0,-0.10405,0.00011,11.01306]
[1778305373958,26.2,80473.64,91.0,-0.10367,0.00011,10.98444]
[1778305375008,26.2,80473.64,91.0,-0.10367,0.00011,10.98447]
[1778305379969,26.2,80473.68,91.0,-0.10366,0.00011,10.98398]
[1778305385574,26.2,80473.08,91.0,-0.10372,0.00011,10.98846]
[1778305387473,26.2,80473.08,91.0,-0.10372,0.00011,10.98846]
[1778305392556,26.2,80472.94,91.0,-0.10373,0.00011,10.98939]
[1778305397662,26.2,80469.9,91.0,-0.10407,0.00011,11.01455]
[1778305402697,26.19,80470.19,91.0,-0.10402,0.00011,11.01105]
[1778305407734,26.19,80471.22,91.0,-0.10389,0.00011,11.00133]
[1778305412769,26.19,80471.25,91.0,-0.10384,0.00011,10.99552]
[1778305417804,26.19,80475.78,91.0,-0.10332,0.00011,10.95621]
[1778305423846,26.19,80475.77,91.0,-0.10331,0.00011,10.95563]
[1778305429888,26.19,80475.73,91.0,-0.10331,0.00011,10.95529]
[1778305435930,26.19,80475.75,91.0,-0.1033,0.00011,10.95442]
[1778305437431,26.19,80475.75,91.0,-0.1033,0.00011,10.95442]
[1778305439659,26.19,80475.75,91.0,-0.1033,0.00011,10.95418]
[1778305446000,26.19,80475.96,91.0,-0.10327,0.00011,10.95215]
[1778305453049,26.19,80476.08,91.0,-0.10324,0.00011,10.95017]
[1778305458061,26.18,80476.08,91.0,-0.10324,0.00011,10.94979]
[1778305464126,26.18,80470.21,91.0,-0.1039,0.00011,10.99979]
[1778305469161,26.18,80469.97,91.0,-0.10392,0.00011,11.00165]
[1778305478224,26.18,80470.12,91.0,-0.10386,0.00011,10.99526]
[1778305483259,26.18,80470.24,91.0,-0.10385,0.00011,10.99395]
[1778305488294,26.18,80470.19,91.0,-0.10385,0.00011,10.99408]
[1778305496350,26.18,80469.85,91.0,-0.10388,0.00011,10.99654]
[1778305499740,26.18,80469.48,91.0,-0.10392,0.00011,10.99961]
[1778305507428,26.18,80469.58,91.0,-0.10388,0.00011,10.99677]
[1778305510686,26.18,80469.79,91.0,-0.10385,0.00011,10.99448]
[1778305516840,26.18,80469.79,91.0,-0.10384,0.00011,10.99338]
[1778305522533,26.17,80470.75,91.0,-0.10372,0.00011,10.98393]
[1778305527631,26.17,80470.25,91.0,-0.10376,0.00011,10.98732]
[1778305533673,26.17,80470.13,91.0,-0.10372,0.00011,10.9826]
[1778305540722,26.17,80470.19,91.0,-0.1037,0.00011,10.98086]
[1778305547771,26.17,80470.1,91.0,-0.10369,0.00011,10.98041]
[1778305553814,26.17,80469.92,91.0,-0.1037,0.00011,10.9809]
[1778305560863,26.16,80469.97,91.0,-0.10368,0.00011,10.97923]
[1778305566905,26.16,80470.07,91.0,-0.10365,0.00011,10.97733]
[1778305573954,26.16,80469.86,91.0,-0.10366,0.00011,10.9779]
[1778305582010,26.16,80469.48,91.0,-0.10369,0.00011,10.97978]
[1778305582213,26.16,80469.48,91.0,-0.10369,0.00011,10.97978]
[1778305589059,26.16,80460.71,91.0,-0.10467,0.00011,11.05423]
[1778305595101,26.16,80457.46,91.0,-0.105,0.00011,11.0768]
[1778305605171,26.16,80456.48,91.0,-0.1051,0.00011,11.08406]
[1778305610206,26.15,80453.38,91.0,-0.10544,0.00011,11.11003]
[1778305615241,26.15,80453.03,91.0,-0.10547,0.00011,11.11243]
[1778305618013,26.15,80451.75,91.0,-0.10562,0.00011,11.1233]
[1778305618051,26.15,80451.75,91.0,-0.10562,0.00011,11.1233]
[1778305618042,26.15,80451.75,91.0,-0.10562,0.00011,11.12316]
[1778305619587,26.15,80447.06,91.0,-0.10616,0.00012,11.1636]
[1778305619688,26.15,80445.76,91.0,-0.10631,0.00012,11.17485]
[1778305625774,26.15,80443.65,91.0,-0.10654,0.00012,11.19204]
[1778305626022,26.15,80442.45,91.0,-0.10667,0.00012,11.20218]
[1778305627837,26.15,80441.49,91.0,-0.10679,0.00012,11.21049]
[1778305627938,26.15,80440.9,91.0,-0.10685,0.00012,11.21561]
[1778305633367,26.15,80440.24,91.0,-0.10691,0.00012,11.21968]
[1778305638402,26.15,80435.18,91.0,-0.10748,0.00012,11.26193]
[1778305643437,26.14,80435.75,91.0,-0.10739,0.00012,11.25557]
[1778305648472,26.14,80435.41,91.0,-0.10741,0.00012,11.2572]
[1778305654514,26.14,80435.35,91.0,-0.10736,0.00012,11.25154]
[1778305659551,26.14,80428.35,91.0,-0.10816,0.00012,11.31067]
[1778305664586,26.14,80427.42,91.0,-0.10825,0.00012,11.31704]
[1778305669621,26.13,80426.06,91.0,-0.10838,0.00012,11.32703]
[1778305674656,26.13,80426.89,91.0,-0.10826,0.00012,11.31799]
[1778305679691,26.13,80427.13,91.0,-0.10821,0.00012,11.31406]
[1778305685733,26.12,80426.25,91.0,-0.10828,0.00012,11.31941]
[1778305693057,26.12,80424.86,91.0,-0.10842,0.00012,11.32979]
[1778305693898,26.12,80424.86,91.0,-0.10842,0.00012,11.32979]
[1778305693949,26.12,80419.02,91.0,-0.10908,0.00012,11.37869]
[1778305695957,26.12,80414.67,91.0,-0.10959,0.00012,11.41622]
[1778305696046,26.12,80412.86,91.0,-0.1098,0.00012,11.43168]
[1778305698029,26.12,80412.48,91.0,-0.10984,0.00012,11.43448]
[1778305698128,26.12,80412.45,91.0,-0.10984,0.00012,11.43423]
[1778305702150,26.12,80412.24,91.0,-0.10986,0.00012,11.43549]
[1778305702251,26.11,80412.39,91.0,-0.10983,0.00012,11.43362]
[1778305703715,26.11,80412.39,91.0,-0.10983,0.00012,11.43362]
[1778305703742,26.11,80412.39,91.0,-0.10983,0.00012,11.43362]
[1778305712924,26.11,80412.32,91.0,-0.10972,0.00012,11.42369]
[1778305717960,26.1,80412.39,91.0,-0.10968,0.00012,11.42033]
[1778305722995,26.1,80412.38,91.0,-0.10964,0.00012,11.41766]
[1778305730044,26.09,80412.55,91.0,-0.10957,0.00012,11.41234]
[1778305737093,26.09,80412.41,91.0,-0.10954,0.00012,11.40973]
[1778305742128,26.08,80411.82,91.0,-0.10957,0.00012,11.41213]
[1778305747163,26.08,80409.32,91.0,-0.10983,0.00012,11.43097]
[1778305750825,26.08,80409.11,91.0,-0.10984,0.00012,11.43222]
[1778305756614,26.07,80409.11,91.0,-0.10982,0.00012,11.4305]
[1778305758084,26.07,80409.11,91.0,-0.1098,0.00012,11.42871]
[1778305758091,26.07,80409.11,91.0,-0.1098,0.00012,11.42871]
[1778305758169,26.07,80404.52,91.0,-0.11034,0.00012,11.46837]
[1778305758745,26.07,80404.52,91.0,-0.11034,0.00012,11.46837]
[1778305760261,26.07,80400.18,91.0,-0.11085,0.00012,11.50611]
[1778305760266,26.07,80400.18,91.0,-0.11085,0.00012,11.50611]
[1778305764088,26.07,80399.61,91.0,-0.11091,0.00012,11.51065]
[1778305766156,26.07,80399.58,91.0,-0.11091,0.00012,11.51062]
[1778305771333,26.07,80398.5,91.0,-0.11099,0.00012,11.51432]
[1778305775800,26.07,80397.23,91.0,-0.11114,0.00012,11.52482]
[1778305781403,26.06,80396.91,91.0,-0.11116,0.00012,11.52657]
[1778305785576,26.06,80396.87,91.0,-0.11116,0.00012,11.52649]
[1778305788865,26.06,80396.73,91.0,-0.11117,0.00012,11.52728]
[1778305788966,26.06,80396.73,91.0,-0.11117,0.00012,11.52714]
[1778305792991,26.06,80396.73,91.0,-0.11115,0.00012,11.52607]
[1778305793079,26.06,80396.73,91.0,-0.11115,0.00012,11.52607]
[1778305793089,26.06,80396.8,91.0,-0.11114,0.00012,11.52511]
[1778305795496,26.06,80396.98,91.0,-0.11112,0.00012,11.5234]
[1778305796402,26.06,80396.98,91.0,-0.11111,0.00012,11.52314]
[1778305797164,26.06,80396.98,91.0,-0.11111,0.00012,11.52314]
[1778305806578,26.06,80396.01,91.0,-0.11121,0.00012,11.53016]
[1778305810690,26.06,80395.86,91.0,-0.11122,0.00012,11.53106]
[1778305810786,26.06,80395.86,91.0,-0.11122,0.00012,11.53106]
[1778305811613,26.06,80395.83,91.0,-0.11122,0.00012,11.53119]
[1778305819670,26.06,80396.14,91.0,-0.11117,0.00012,11.52735]
[1778305826719,26.05,80396.23,91.0,-0.11115,0.00012,11.52572]
[1778305832761,26.05,80396.22,91.0,-0.1111,0.00012,11.52038]
[1778305837796,26.05,80396.04,91.0,-0.11112,0.00012,11.5214]
[1778305844614,26.05,80396.19,91.0,-0.1111,0.00012,11.51988]
[1778305844715,26.05,80396.19,91.0,-0.11109,0.00012,11.51935]
[1778305849880,26.05,80401.41,91.0,-0.11045,0.00012,11.4722]
[1778305858944,26.05,80401.11,91.0,-0.11045,0.00012,11.47259]
[1778305863979,26.04,80400.47,91.0,-0.11051,0.00012,11.47691]
[1778305869020,26.04,80400.56,91.0,-0.11048,0.00012,11.47487]
[1778305874106,26.04,80400.32,91.0,-0.1105,0.00012,11.47574]
[1778305880094,26.04,80400.45,91.0,-0.11046,0.00012,11.47317]
[1778305887143,26.03,80400.39,91.0,-0.11045,0.00012,11.47205]
[1778305892178,26.03,80393.82,91.0,-0.11117,0.00012,11.52334]
[1778305894229,26.03,80393.83,91.0,-0.11117,0.00012,11.52295]
[1778305894330,26.03,80393.82,91.0,-0.11117,0.00012,11.52272]
[1778305901241,26.03,80393.06,91.0,-0.11125,0.00012,11.52868]
[1778305903508,26.03,80393.06,91.0,-0.11125,0.00012,11.52868]
[1778305907498,26.03,80392.58,91.0,-0.1113,0.00012,11.53228]
[1778305913325,26.03,80393.73,91.0,-0.11115,0.00012,11.52165]
[1778305916380,26.03,80393.14,91.0,-0.11122,0.00012,11.52653]
[1778305916569,26.03,80393.14,91.0,-0.11122,0.00012,11.52653]
[1778305918360,26.03,80389.83,91.0,-0.11161,0.00012,11.55538]
[1778305920532,26.03,80384.89,91.0,-0.1122,0.00012,11.59812]
[1778305922597,26.03,80384.93,91.0,-0.11219,0.00012,11.59756]
[1778305925807,26.03,80384.29,91.0,-0.11226,0.00012,11.60254]
[1778305931451,26.02,80384.54,91.0,-0.11221,0.00012,11.59888]
[1778305936486,26.02,80377.7,91.0,-0.11302,0.00012,11.65773]
[1778305942528,26.02,80375.93,91.0,-0.11321,0.00012,11.67145]
[1778305950584,26.02,80376.54,91.0,-0.1131,0.00012,11.66332]
[1778305955619,26.01,80379.99,91.0,-0.11263,0.00012,11.62702]
[1778305957104,26.01,80379.99,91.0,-0.11263,0.00012,11.62702]
[1778305958626,26.01,80380.01,91.0,-0.11262,0.00012,11.62661]
[1778305964586,26.01,80379.54,91.0,-0.11266,0.00012,11.62955]
[1778305965270,26.01,80379.54,91.0,-0.11266,0.00012,11.62955]
[1778305972232,26.01,80379.54,91.0,-0.11265,0.00012,11.62884]
[1778305977773,26.01,80378.07,91.0,-0.11279,0.00012,11.63861]
[1778305982808,26.0,80377.16,91.0,-0.11288,0.00012,11.64533]
[1778305987844,26.0,80377.24,91.0,-0.11286,0.00012,11.64334]
[1778305988696,26.0,80377.24,91.0,-0.11286,0.00012,11.64334]
[1778305996907,26.0,80376.33,91.0,-0.11294,0.00012,11.64909]
[1778306001942,26.0,80377.05,91.0,-0.11283,0.00012,11.64155]
[1778306007987,25.99,80377.12,91.0,-0.1128,0.00012,11.6395]
[1778306017050,25.99,80376.91,91.0,-0.11276,0.00012,11.63451]
[1778306022087,25.99,80377.24,91.0,-0.11271,0.00012,11.63049]
[1778306028129,25.99,80379.33,91.0,-0.11244,0.00012,11.61093]
[1778306030830,25.99,80380.38,91.0,-0.11231,0.00012,11.60135]
[1778306036185,25.98,80382.74,91.0,-0.11201,0.00012,11.57979]
[1778306039290,25.98,80379.63,91.0,-0.11238,0.00012,11.60682]
[1778306045253,25.98,80375.26,91.0,-0.11289,0.00012,11.64387]
[1778306050288,25.98,80375.98,91.0,-0.11279,0.00012,11.63651]
[1778306055323,25.98,80376.38,91.0,-0.11273,0.00012,11.63201]
[1778306060358,25.98,80375.59,91.0,-0.11281,0.00012,11.63795]
[1778306067407,25.98,80375.08,91.0,-0.11285,0.00012,11.64094]
[1778306072442,25.97,80375.28,91.0,-0.11278,0.00012,11.63344]
[1778306077477,25.97,80375.0,91.0,-0.1128,0.00012,11.63492]
[1778306082514,25.97,80374.81,91.0,-0.11281,0.00012,11.63564]
[1778306089562,25.97,80374.9,91.0,-0.11278,0.00012,11.63353]
[1778306094597,25.97,80377.34,91.0,-0.11247,0.00012,11.61121]
[1778306100640,25.97,80378.67,91.0,-0.1123,0.00012,11.59866]
[1778306104765,25.97,80382.3,91.0,-0.11186,0.00012,11.5664]
[1778306104768,25.97,80382.3,91.0,-0.11186,0.00012,11.5664]
[1778306105576,25.97,80382.54,91.0,-0.11182,0.00012,11.56408]
[1778306110796,25.96,80382.8,91.0,-0.11179,0.00012,11.56146]
[1778306111178,25.96,80382.8,91.0,-0.11179,0.00012,11.56146]
[1778306111639,25.96,80382.83,91.0,-0.11178,0.00012,11.56101]
[1778306112133,25.96,80382.83,91.0,-0.11178,0.00012,11.56101]
[1778306116403,25.96,80383.95,91.0,-0.11164,0.00012,11.55083]
[1778306125496,25.96,80384.52,91.0,-0.11157,0.00012,11.54559]
[1778306125517,25.96,80384.52,91.0,-0.11157,0.00012,11.54559]
[1778306127560,25.96,80386.67,91.0,-0.1113,0.00012,11.52608]
[1778306127739,25.96,80388.13,91.0,-0.11113,0.00012,11.51322]
[1778306132864,25.96,80393.79,91.0,-0.11041,0.00012,11.45879]
[1778306137899,25.96,80393.86,91.0,-0.1104,0.00012,11.45827]
[1778306140002,25.96,80393.89,91.0,-0.1104,0.00012,11.45802]
[1778306146963,25.96,80395.96,91.0,-0.11015,0.00012,11.43997]
[1778306150490,25.96,80395.96,91.0,-0.11015,0.00012,11.43997]
[1778306156028,25.96,80395.77,91.0,-0.11017,0.00012,11.44166]
[1778306161063,25.96,80398.58,91.0,-0.10984,0.00012,11.41717]
[1778306161619,25.96,80398.58,91.0,-0.10984,0.00012,11.41717]
[1778306161673,25.96,80398.58,91.0,-0.10984,0.00012,11.41717]
[1778306167105,25.96,80402.52,91.0,-0.10938,0.00012,11.38307]
[1778306174154,25.96,80403.17,91.0,-0.1093,0.00012,11.37779]
[1778306176034,25.96,80403.17,91.0,-0.1093,0.00012,11.37779]
[1778306181203,25.96,80394.8,91.0,-0.1103,0.00012,11.45114]
[1778306181642,25.96,80394.8,91.0,-0.1103,0.00012,11.45114]
[1778306187245,25.96,80393.72,91.0,-0.11043,0.00012,11.46019]
[1778306188422,25.96,80393.72,91.0,-0.11043,0.00012,11.46019]
[1778306194294,25.96,80393.03,91.0,-0.11047,0.00012,11.46106]
[1778306203363,25.96,80392.41,91.0,-0.11053,0.00012,11.46599]
[1778306205445,25.96,80392.13,91.0,-0.11057,0.00012,11.46839]
[1778306211419,25.96,80392.5,91.0,-0.11052,0.00012,11.46478]
[1778306217461,25.96,80392.43,91.0,-0.11052,0.00012,11.46515]
[1778306222456,25.96,80391.78,91.0,-0.1106,0.00012,11.47069]
[1778306227531,25.96,80391.65,91.0,-0.11061,0.00012,11.4716]
[1778306233573,25.96,80391.68,91.0,-0.1106,0.00012,11.47111]
[1778306238516,25.96,80392.14,91.0,-0.11055,0.00012,11.46696]
[1778306238521,25.96,80392.14,91.0,-0.11055,0.00012,11.46696]
[1778306242617,25.96,80394.27,91.0,-0.11029,0.00012,11.44827]
[1778306249155,25.96,80393.04,91.0,-0.11044,0.00012,11.459]
[1778306254720,25.96,80391.75,91.0,-0.11055,0.00012,11.46546]
[1778306258277,25.96,80391.47,91.0,-0.11059,0.00012,11.46786]
[1778306263783,25.96,80390.22,91.0,-0.11073,0.00012,11.47863]
[1778306265009,25.96,80390.22,91.0,-0.11073,0.00012,11.47863]
[1778306270832,25.96,80390.73,91.0,-0.11067,0.00012,11.47394]
[1778306276874,25.96,80390.07,91.0,-0.11075,0.00012,11.47955]
[1778306282022,25.96,80390.21,91.0,-0.11073,0.00012,11.47818]
[1778306287951,25.96,80390.38,91.0,-0.1107,0.00012,11.47653]
[1778306292986,25.96,80390.56,91.0,-0.11068,0.00012,11.47487]
[1778306298021,25.96,80390.28,91.0,-0.11071,0.00012,11.47725]
[1778306299036,25.96,80390.28,91.0,-0.11071,0.00012,11.47725]
[1778306306038,25.96,80390.28,91.0,-0.11071,0.00012,11.47724]
[1778306315140,25.96,80390.34,91.0,-0.11067,0.00012,11.47179]
[1778306316045,25.96,80390.34,91.0,-0.11067,0.00012,11.47179]
[1778306321182,25.96,80390.26,91.0,-0.11068,0.00012,11.47246]
[1778306326217,25.96,80390.17,91.0,-0.11069,0.00012,11.47322]
[1778306333057,25.96,80390.16,91.0,-0.11069,0.00012,11.47328]
[1778306339308,25.96,80390.06,91.0,-0.1107,0.00012,11.47411]
[1778306345808,25.96,80390.14,91.0,-0.11069,0.00012,11.47339]
[1778306351392,25.96,80378.1,91.0,-0.11213,0.00012,11.57846]
[1778306356427,25.96,80377.6,91.0,-0.11218,0.00012,11.58205]
[1778306358610,25.95,80377.75,91.0,-0.11216,0.00012,11.58058]
[1778306358612,25.95,80377.75,91.0,-0.11216,0.00012,11.58058]
[1778306363228,25.95,80377.79,91.0,-0.11214,0.00012,11.57945]
[1778306368511,25.95,80377.88,91.0,-0.11212,0.00012,11.57774]
[1778306373546,25.95,80378.7,91.0,-0.11197,0.00012,11.5651]
[1778306375632,25.95,80378.7,91.0,-0.11197,0.00012,11.5651]
[1778306381602,25.95,80377.36,91.0,-0.11212,0.00012,11.57577]
[1778306386637,25.95,80375.72,91.0,-0.11231,0.00012,11.58939]
[1778306392679,25.95,80375.61,91.0,-0.11231,0.00012,11.58936]
[1778306397714,25.95,80375.12,91.0,-0.11236,0.00012,11.59285]
[1778306402749,25.94,80374.85,91.0,-0.11238,0.00012,11.59443]
[1778306407784,25.94,80374.26,91.0,-0.11244,0.00012,11.59882]
[1778306411209,25.94,80375.59,91.0,-0.11227,0.00012,11.58668]
[1778306411328,25.94,80375.59,91.0,-0.11227,0.00012,11.58668]
[1778306412166,25.94,80375.59,91.0,-0.11227,0.00012,11.58655]
[1778306412375,25.94,80375.59,91.0,-0.11227,0.00012,11.58655]
[1778306419870,25.94,80376.18,91.0,-0.11219,0.00012,11.58033]
[1778306423223,25.94,80376.18,91.0,-0.11219,0.00012,11.58033]
[1778306423257,25.94,80376.18,91.0,-0.11219,0.00012,11.58033]
[1778306423881,25.94,80376.18,91.0,-0.11218,0.00012,11.57985]
[1778306429940,25.94,80378.56,91.0,-0.11189,0.00012,11.55849]
[1778306435255,25.94,80377.42,91.0,-0.11198,0.00012,11.56343]
[1778306446054,25.94,80377.42,91.0,-0.11196,0.00012,11.56222]
[1778306451089,25.94,80377.64,91.0,-0.11193,0.00012,11.55969]
[1778306455776,25.94,80377.42,91.0,-0.11195,0.00012,11.56133]
[1778306461184,25.93,80375.21,91.0,-0.11221,0.00012,11.57991]
[1778306466219,25.93,80381.52,91.0,-0.11144,0.00012,11.52374]
[1778306471523,25.93,80382.2,91.0,-0.11135,0.00012,11.51744]
[1778306472522,25.93,80382.2,91.0,-0.11135,0.00012,11.51735]
[1778306477855,25.93,80382.2,91.0,-0.11135,0.00012,11.51725]
[1778306483858,25.93,80382.24,91.0,-0.11133,0.00012,11.51628]
[1778306492401,25.93,80382.68,91.0,-0.11122,0.00012,11.50605]
[1778306494876,25.93,80382.56,91.0,-0.11123,0.00012,11.50697]
[1778306500457,25.93,80382.44,91.0,-0.11123,0.00012,11.50701]
[1778306505492,25.93,80382.4,91.0,-0.11123,0.00012,11.50658]
[1778306511951,25.92,80382.44,91.0,-0.11121,0.00012,11.50558]
[1778306513637,25.92,80382.44,91.0,-0.11121,0.00012,11.50525]
[1778306515704,25.92,80382.44,91.0,-0.11121,0.00012,11.50492]
[1778306522611,25.92,80382.74,91.0,-0.11115,0.00012,11.50078]
[1778306525389,25.92,80383.71,91.0,-0.11103,0.00012,11.49192]
[1778306526061,25.92,80384.19,91.0,-0.11097,0.00012,11.48754]
[1778306529887,25.92,80389.76,91.0,-0.11029,0.00012,11.43831]
[1778306532695,25.92,80389.86,91.0,-0.11028,0.00012,11.43725]
[1778306536147,25.92,80394.72,91.0,-0.10969,0.00012,11.39435]
[1778306542755,25.92,80385.8,91.0,-0.11076,0.00012,11.47198]
[1778306546214,25.92,80385.75,91.0,-0.11076,0.00012,11.47204]
[1778306550802,25.92,80386.24,91.0,-0.11069,0.00012,11.46729]
[1778306555849,25.92,80386.07,91.0,-0.11067,0.00012,11.46348]
[1778306560884,25.92,80388.47,91.0,-0.11037,0.00012,11.44209]
[1778306561649,25.92,80388.47,91.0,-0.11037,0.00012,11.44209]
[1778306566926,25.92,80388.37,91.0,-0.11038,0.00012,11.44267]
[1778306573975,25.91,80388.16,91.0,-0.1104,0.00012,11.44417]
[1778306578685,25.91,80389.6,91.0,-0.11023,0.00012,11.4314]
[1778306585054,25.91,80389.3,91.0,-0.11026,0.00012,11.43383]
[1778306586862,25.91,80389.3,91.0,-0.11026,0.00012,11.43383]
[1778306587337,25.91,80388.65,91.0,-0.11034,0.00012,11.43947]
[1778306588860,25.91,80388.65,91.0,-0.11034,0.00012,11.43943]
[1778306588862,25.91,80388.65,91.0,-0.11034,0.00012,11.43943]
[1778306594656,25.91,80387.4,91.0,-0.11048,0.00012,11.45013]
[1778306595480,25.91,80387.4,91.0,-0.11048,0.00012,11.45008]
[1778306596289,25.91,80387.4,91.0,-0.11048,0.00012,11.45002]
[1778306600519,25.91,80387.44,91.0,-0.11048,0.00012,11.44952]
[1778306602428,25.91,80387.44,91.0,-0.11047,0.00012,11.44943]
[1778306602529,25.91,80387.44,91.0,-0.11047,0.00012,11.44933]
[1778306608476,25.91,80388.12,91.0,-0.11038,0.00012,11.44224]
[1778306613666,25.91,80387.67,91.0,-0.11037,0.00012,11.44009]
[1778306613719,25.91,80387.67,91.0,-0.11037,0.00012,11.43955]
[1778306616271,25.91,80377.21,91.0,-0.11162,0.00012,11.53111]
[1778306621306,25.91,80379.36,91.0,-0.11135,0.00012,11.51146]
[1778306626693,25.91,80381.24,91.0,-0.11112,0.00012,11.49457]
[1778306632060,25.91,80380.7,91.0,-0.11118,0.00012,11.49889]
[1778306633390,25.91,80392.22,91.0,-0.1098,0.00012,11.39768]
[1778306636787,25.91,80391.86,91.0,-0.10984,0.00012,11.40096]
[1778306637497,25.91,80391.22,91.0,-0.10992,0.00012,11.40663]
[1778306644469,25.91,80395.51,91.0,-0.10941,0.00012,11.36954]
[1778306648264,25.91,80396.97,91.0,-0.10924,0.00012,11.35702]
[1778306648497,25.91,80400.84,91.0,-0.10878,0.00012,11.32328]
[1778306653532,25.91,80403.88,91.0,-0.10841,0.00012,11.29567]
[1778306658567,25.9,80405.39,91.0,-0.10822,0.00012,11.28151]
[1778306663602,25.9,80407.52,91.0,-0.10795,0.00012,11.26211]
[1778306669644,25.9,80407.9,91.0,-0.1079,0.00012,11.25782]
[1778306674679,25.9,80407.68,91.0,-0.10787,0.00012,11.2542]
[1778306681728,25.9,80407.29,91.0,-0.1079,0.00012,11.25643]
[1778306682989,25.9,80407.29,91.0,-0.1079,0.00012,11.25643]
[1778306683086,25.9,80407.22,91.0,-0.10791,0.00012,11.25686]
[1778306689177,25.9,80402.85,91.0,-0.10844,0.00012,11.2959]
[1778306689784,25.9,80403.86,91.0,-0.10832,0.00012,11.28715]
[1778306691247,25.9,80403.66,91.0,-0.10834,0.00012,11.28883]
[1778306691798,25.9,80403.77,91.0,-0.10833,0.00012,11.28779]
[1778306696833,25.9,80404.93,91.0,-0.1082,0.00012,11.27842]
[1778306699508,25.9,80405.27,91.0,-0.10816,0.00012,11.27561]
[1778306699609,25.9,80405.27,91.0,-0.10817,0.00012,11.27593]
[1778306704889,25.9,80404.64,91.0,-0.10824,0.00012,11.28109]
[1778306711363,25.9,80404.68,91.0,-0.10823,0.00012,11.28059]
[1778306711477,25.9,80404.68,91.0,-0.10823,0.00012,11.28059]
[1778306712391,25.9,80404.68,91.0,-0.10823,0.00012,11.28019]
[1778306717981,25.9,80405.33,91.0,-0.10814,0.00012,11.27403]
[1778306723016,25.9,80405.64,91.0,-0.1081,0.00012,11.27098]
[1778306728051,25.9,80408.71,91.0,-0.10773,0.00012,11.24389]
[1778306730484,25.9,80410.94,91.0,-0.10747,0.00012,11.22442]
[1778306731072,25.9,80411.07,91.0,-0.10742,0.00012,11.21858]
[1778306731382,25.9,80411.07,91.0,-0.10742,0.00012,11.21858]
[1778306732079,25.9,80412.47,91.0,-0.10726,0.00012,11.20661]
[1778306737114,25.9,80416.31,91.0,-0.1068,0.00012,11.1728]
[1778306742149,25.9,80416.69,91.0,-0.10675,0.00012,11.16919]
[1778306747184,25.9,80420.29,91.0,-0.10633,0.00012,11.13773]
[1778306752219,25.9,80420.79,91.0,-0.10627,0.00012,11.13341]
[1778306757254,25.9,80420.1,91.0,-0.10635,0.00012,11.13954]
[1778306762290,25.9,80420.68,91.0,-0.10629,0.00012,11.13466]
[1778306767324,25.9,80421.06,91.0,-0.10625,0.00012,11.13164]
[1778306772359,25.9,80417.96,91.0,-0.10661,0.00012,11.15888]
[1778306777394,25.9,80417.24,91.0,-0.1067,0.00012,11.16532]
[1778306782429,25.9,80417.42,91.0,-0.10668,0.00012,11.16392]
[1778306787464,25.9,80422.38,91.0,-0.10611,0.00012,11.12111]
[1778306793506,25.9,80422.08,91.0,-0.10611,0.00012,11.11957]
[1778306798541,25.9,80422.29,91.0,-0.10609,0.00012,11.1181]
[1778306803577,25.9,80420.65,91.0,-0.10629,0.00012,11.13266]
[1778306808615,25.9,80421.57,91.0,-0.10618,0.00012,11.12485]
[1778306814657,25.9,80421.73,91.0,-0.10617,0.00012,11.12367]
[1778306816102,25.9,80421.73,91.0,-0.10617,0.00012,11.12367]
[1778306816785,25.9,80421.38,91.0,-0.10621,0.00012,11.12675]
[1778306819692,25.9,80421.37,91.0,-0.10621,0.00012,11.12687]
[1778306820653,25.9,80421.42,91.0,-0.10621,0.00012,11.12655]
[1778306823784,25.9,80421.0,91.0,-0.10626,0.00012,11.13032]
[1778306833790,25.9,80420.98,91.0,-0.10626,0.00012,11.13093]
[1778306840840,25.9,80420.34,91.0,-0.10634,0.00012,11.13685]
[1778306843320,25.9,80419.9,91.0,-0.1064,0.00012,11.14072]
[1778306850752,25.9,80411.43,91.0,-0.10739,0.00012,11.21431]
[1778306850756,25.9,80411.43,91.0,-0.10739,0.00012,11.21431]
[1778306850912,25.9,80409.35,91.0,-0.10763,0.00012,11.23234]
[1778306853720,25.9,80404.15,91.0,-0.10821,0.00012,11.27354]
[1778306858970,25.91,80404.01,91.0,-0.10825,0.00012,11.27623]
[1778306864006,25.91,80404.31,91.0,-0.10823,0.00012,11.27487]
[1778306869041,25.91,80404.36,91.0,-0.10824,0.00012,11.2758]
[1778306870796,25.91,80404.36,91.0,-0.10824,0.00012,11.2758]
[1778306875910,25.91,80405.27,91.0,-0.10816,0.00012,11.26957]
[1778306878029,25.91,80406.07,91.0,-0.10807,0.00012,11.26321]
[1778306878104,25.91,80407.43,91.0,-0.10792,0.00012,11.25167]
[1778306884146,25.91,80416.06,91.0,-0.10691,0.00012,11.17695]
[1778306889351,25.92,80415.8,91.0,-0.10694,0.00012,11.17959]
[1778306890188,25.92,80415.82,91.0,-0.10695,0.00012,11.17992]
[1778306895223,25.92,80416.74,91.0,-0.10687,0.00012,11.174]
[1778306900258,25.92,80417.25,91.0,-0.10683,0.00012,11.17162]
[1778306905385,25.92,80421.32,91.0,-0.10638,0.00012,11.13791]
[1778306906302,25.93,80421.42,91.0,-0.10638,0.00012,11.13769]
[1778306911337,25.93,80427.22,91.0,-0.10568,0.00012,11.08377]
[1778306916372,25.93,80426.32,91.0,-0.1058,0.00012,11.09278]
[1778306918266,25.93,80426.29,91.0,-0.10581,0.00012,11.09326]
[1778306918270,25.93,80426.29,91.0,-0.10581,0.00012,11.09326]
[1778306918386,25.93,80426.36,91.0,-0.1058,0.00012,11.09286]
[1778306924428,25.93,80420.74,91.0,-0.10649,0.00012,11.144]
[1778306930418,25.94,80424.26,91.0,-0.1061,0.00012,11.11495]
[1778306934310,25.94,80426.59,91.0,-0.10585,0.00012,11.0964]
[1778306934346,25.94,80428.75,91.0,-0.10561,0.00012,11.07854]
[1778306940567,25.94,80424.4,91.0,-0.10612,0.00012,11.11705]
[1778306940600,25.94,80424.4,91.0,-0.10612,0.00012,11.11705]
[1778306940668,25.94,80424.43,91.0,-0.10612,0.00012,11.11718]
[1778306946582,25.94,80422.54,91.0,-0.10637,0.00012,11.13541]
[1778306953631,25.95,80422.5,91.0,-0.10641,0.00012,11.13869]
[1778306955971,25.95,80422.5,91.0,-0.10641,0.00012,11.13869]
[1778306961817,25.95,80422.5,91.0,-0.10642,0.00012,11.13942]
[1778306962133,25.95,80422.5,91.0,-0.10642,0.00012,11.13942]
[1778306962240,25.95,80422.5,91.0,-0.10642,0.00012,11.13942]
[1778306962319,25.95,80422.5,91.0,-0.10642,0.00012,11.13942]
[1778306967661,25.95,80422.5,91.0,-0.10646,0.00012,11.14232]
[1778306967748,25.95,80422.5,91.0,-0.10646,0.00012,11.14232]
[1778306968529,25.96,80422.5,91.0,-0.10648,0.00012,11.14377]
[1778306970557,25.96,80422.5,91.0,-0.10648,0.00012,11.14377]
[1778306971280,25.96,80422.5,91.0,-0.10648,0.00012,11.14377]
[1778306976792,25.96,80417.75,91.0,-0.10703,0.00012,11.18293]
[1778306982259,25.96,80418.7,91.0,-0.10693,0.00012,11.17531]
[1778306982357,25.96,80418.7,91.0,-0.10694,0.00012,11.17628]
[1778306996934,25.96,80418.89,91.0,-0.10693,0.00012,11.17565]
[1778307000887,25.96,80418.92,91.0,-0.10693,0.00012,11.17562]
[1778307007004,25.96,80418.9,91.0,-0.10692,0.00012,11.17471]
[1778307011485,25.96,80419.02,91.0,-0.1069,0.00012,11.17329]
[1778307019340,25.96,80419.32,91.0,-0.10684,0.00012,11.16876]
[1778307025130,25.96,80426.83,91.0,-0.10595,0.00012,11.10207]
[1778307036208,25.95,80426.59,91.0,-0.10591,0.00012,11.09761]
[1778307041243,25.95,80426.68,91.0,-0.10589,0.00012,11.09601]
[1778307047286,25.95,80426.58,91.0,-0.10589,0.00012,11.09585]
[1778307054379,25.95,80426.59,91.0,-0.10588,0.00012,11.09507]
[1778307055201,25.95,80426.59,91.0,-0.10587,0.00012,11.09455]
[1778307060381,25.95,80426.88,91.0,-0.10581,0.00012,11.09024]
[1778307065416,25.94,80426.91,91.0,-0.10579,0.00012,11.08823]
[1778307073472,25.94,80426.96,91.0,-0.10574,0.00012,11.08497]
[1778307074826,25.94,80426.83,91.0,-0.10575,0.00012,11.08574]
[1778307078900,25.94,80429.02,91.0,-0.1055,0.00012,11.06648]
[1778307085556,25.94,80428.97,91.0,-0.10552,0.00012,11.06818]
[1778307089217,25.94,80427.6,91.0,-0.10569,0.00012,11.08065]
[1778307089274,25.94,80427.6,91.0,-0.10569,0.00012,11.08065]
[1778307089584,25.94,80421.07,91.0,-0.10645,0.00012,11.13745]
[1778307094619,25.94,80410.55,91.0,-0.10766,0.00012,11.22571]
[1778307099654,25.95,80409.19,91.0,-0.10784,0.00012,11.23882]
[1778307100707,25.95,80409.19,91.0,-0.10784,0.00012,11.23882]
[1778307101491,25.95,80409.19,91.0,-0.10784,0.00012,11.23882]
[1778307106703,25.95,80401.17,91.0,-0.10881,0.00012,11.31014]
[1778307111740,25.95,80397.44,91.0,-0.10926,0.00012,11.34335]
[1778307113089,25.95,80397.44,91.0,-0.10926,0.00012,11.34335]
[1778307113092,25.95,80397.44,91.0,-0.10926,0.00012,11.34335]
[1778307114585,25.95,80397.17,91.0,-0.1093,0.00012,11.34593]
[1778307115531,25.95,80396.7,91.0,-0.10935,0.00012,11.35004]
[1778307117531,25.95,80395.86,91.0,-0.10945,0.00012,11.35755]
[1778307126843,25.95,80393.56,91.0,-0.10974,0.00012,11.37872]
[1778307131878,25.95,80393.75,91.0,-0.10973,0.00012,11.37748]
[1778307138793,25.95,80393.75,91.0,-0.10973,0.00012,11.37748]
[1778307143962,25.95,80392.17,91.0,-0.10993,0.00012,11.39237]
[1778307146437,25.95,80391.37,91.0,-0.11003,0.00012,11.39944]
[1778307151222,25.96,80388.75,91.0,-0.11034,0.00012,11.42275]
[1778307155222,25.96,80388.36,91.0,-0.11035,0.00012,11.42155]
[1778307159565,25.96,80388.35,91.0,-0.11036,0.00012,11.42184]
[1778307165110,25.96,80388.74,91.0,-0.11032,0.00012,11.41892]
[1778307170145,25.96,80389.08,91.0,-0.11028,0.00012,11.41634]
[1778307178201,25.96,80388.3,91.0,-0.11039,0.00012,11.42385]
[1778307180670,25.96,80389.24,91.0,-0.11027,0.00012,11.4157]
[1778307190285,25.96,80393.88,91.0,-0.10974,0.00012,11.37651]
[1778307194377,25.96,80395.1,91.0,-0.1096,0.00012,11.36625]
[1778307200390,25.96,80399.97,91.0,-0.10904,0.00012,11.32507]
[1778307205425,25.96,80405.02,91.0,-0.10845,0.00012,11.28218]
[1778307208317,25.97,80404.86,91.0,-0.10848,0.00012,11.28406]
[1778307208321,25.97,80404.86,91.0,-0.10848,0.00012,11.28406]
[1778307216503,25.97,80405.13,91.0,-0.10844,0.00012,11.27914]
[1778307219970,25.97,80404.89,91.0,-0.10847,0.00012,11.28181]
[1778307226573,25.97,80408.02,91.0,-0.10812,0.00012,11.25592]
[1778307231608,25.97,80405.83,91.0,-0.10839,0.00012,11.27585]
[1778307236643,25.97,80406.29,91.0,-0.10835,0.00012,11.27253]
[1778307241678,25.98,80405.98,91.0,-0.10839,0.00012,11.27584]
[1778307246713,25.98,80412.25,91.0,-0.10766,0.00012,11.22187]
[1778307251748,25.98,80412.94,91.0,-0.10759,0.00012,11.21685]
[1778307254348,25.98,80413.04,91.0,-0.10758,0.00012,11.21618]
[1778307254659,25.98,80413.12,91.0,-0.10758,0.00012,11.21588]
[1778307259688,25.98,80414.59,91.0,-0.1074,0.00012,11.20262]
[1778307265648,25.98,80413.07,91.0,-0.10757,0.00012,11.21549]
[1778307265653,25.98,80413.07,91.0,-0.10757,0.00012,11.21549]
[1778307265661,25.98,80413.09,91.0,-0.10757,0.00012,11.21512]
[1778307266853,25.98,80400.39,91.0,-0.10907,0.00012,11.32588]
[1778307271888,25.98,80400.38,91.0,-0.10904,0.00012,11.32168]
[1778307277930,25.98,80400.37,91.0,-0.10905,0.00012,11.32229]
[1778307282965,25.98,80405.69,91.0,-0.10843,0.00012,11.27649]
[1778307288000,25.98,80407.05,91.0,-0.10828,0.00012,11.2657]
[1778307293035,25.98,80408.07,91.0,-0.10817,0.00012,11.25778]
[1778307298070,25.98,80408.83,91.0,-0.1081,0.00012,11.25236]
[1778307304112,25.99,80408.8,91.0,-0.10812,0.00012,11.25401]
[1778307309147,25.99,80406.07,91.0,-0.10846,0.00012,11.27894]
[1778307312122,25.99,80401.94,91.0,-0.10895,0.00012,11.31531]
[1778307313086,25.99,80400.31,91.0,-0.10915,0.00012,11.32968]
[1778307319217,25.99,80399.8,91.0,-0.10922,0.00012,11.33518]
[1778307324252,25.99,80399.76,91.0,-0.10924,0.00012,11.33624]
[1778307329131,25.99,80398.74,91.0,-0.10937,0.00012,11.34564]
[1778307332941,25.99,80397.58,91.0,-0.10947,0.00012,11.35136]
[1778307338350,25.99,80397.36,91.0,-0.10951,0.00012,11.35401]
[1778307343389,26.0,80397.38,91.0,-0.10951,0.00012,11.35434]
[1778307343857,26.0,80397.38,91.0,-0.10951,0.00012,11.35434]
[1778307349431,26.0,80396.95,91.0,-0.10957,0.00012,11.35869]
[1778307354466,26.0,80397.49,91.0,-0.10951,0.00012,11.35445]
[1778307358621,26.0,80397.37,91.0,-0.10953,0.00012,11.3558]
[1778307360352,26.0,80397.37,91.0,-0.10953,0.00012,11.3559]
[1778307367557,26.0,80397.19,91.0,-0.10956,0.00012,11.35833]
[1778307378634,26.0,80397.18,91.0,-0.10958,0.00012,11.35945]
[1778307383669,26.0,80393.83,91.0,-0.10998,0.00012,11.38905]
[1778307388704,26.0,80393.1,91.0,-0.11007,0.00012,11.39569]
[1778307393739,26.0,80392.84,91.0,-0.11007,0.00012,11.39348]
[1778307398774,26.0,80392.35,91.0,-0.11013,0.00012,11.39807]
[1778307404816,26.0,80392.35,91.0,-0.11013,0.00012,11.39807]
[1778307406561,26.0,80392.35,91.0,-0.11014,0.00012,11.39842]
[1778307413879,26.0,80392.41,91.0,-0.11014,0.00012,11.39847]
[1778307416297,26.0,80392.1,91.0,-0.11018,0.00012,11.40125]
[1778307420407,26.0,80390.41,91.0,-0.11038,0.00012,11.41635]
[1778307422051,26.0,80388.03,91.0,-0.11067,0.00012,11.4372]
[1778307425986,26.0,80382.64,91.0,-0.11132,0.00012,11.48418]
[1778307426254,26.0,80382.64,91.0,-0.11132,0.00012,11.48418]
[1778307426277,26.0,80382.64,91.0,-0.11132,0.00012,11.48418]
[1778307426971,26.0,80371.05,91.0,-0.11272,0.00012,11.58562]
[1778307428894,26.0,80371.05,91.0,-0.11272,0.00012,11.58562]
[1778307429606,26.0,80371.05,91.0,-0.11271,0.00012,11.5853]
[1778307432259,26.0,80370.89,91.0,-0.11272,0.00012,11.58625]
[1778307439520,26.0,80371.05,91.0,-0.11269,0.00012,11.58371]
[1778307441106,26.0,80371.18,91.0,-0.11266,0.00012,11.58166]
[1778307441885,26.0,80371.18,91.0,-0.11266,0.00012,11.58166]
[1778307451255,26.0,80370.62,91.0,-0.1127,0.00012,11.58431]
[1778307459196,25.99,80370.54,91.0,-0.11264,0.00012,11.57801]
[1778307463875,25.99,80372.49,91.0,-0.11239,0.00012,11.56022]
[1778307468075,25.99,80373.3,91.0,-0.11228,0.00012,11.55217]
[1778307468772,25.99,80373.3,91.0,-0.11228,0.00012,11.55217]
[1778307482359,25.99,80372.89,91.0,-0.11229,0.00012,11.55283]
[1778307488401,25.98,80371.7,91.0,-0.11242,0.00012,11.56196]
[1778307489705,25.98,80371.7,91.0,-0.11242,0.00012,11.56196]
[1778307489708,25.98,80371.7,91.0,-0.11242,0.00012,11.56196]
[1778307497464,25.98,80371.57,91.0,-0.11241,0.00012,11.561]
[1778307499248,25.98,80371.61,91.0,-0.1124,0.00012,11.56042]
[1778307500971,25.98,80371.0,91.0,-0.11247,0.00012,11.56554]
[1778307506161,25.98,80371.77,91.0,-0.11236,0.00012,11.55734]
[1778307507124,25.98,80373.81,91.0,-0.1121,0.00012,11.5392]
[1778307508629,25.98,80375.03,91.0,-0.11195,0.00012,11.52829]
[1778307514773,25.97,80372.98,91.0,-0.11215,0.00012,11.54029]
[1778307519928,25.97,80372.05,91.0,-0.11225,0.00012,11.54735]
[1778307519974,25.97,80372.05,91.0,-0.11225,0.00012,11.54735]
[1778307520625,25.97,80360.83,91.0,-0.11361,0.00012,11.64551]
[1778307524839,25.97,80356.3,91.0,-0.11415,0.00012,11.68462]
[1778307529371,25.97,80355.45,91.0,-0.11422,0.00012,11.68957]
[1778307531432,25.97,80355.06,91.0,-0.11426,0.00012,11.69218]
[1778307535025,25.96,80354.7,91.0,-0.11428,0.00012,11.69411]
[1778307536984,25.96,80349.81,91.0,-0.11488,0.00012,11.73642]
[1778307542780,25.96,80347.07,91.0,-0.11517,0.00012,11.75716]
[1778307546289,25.96,80347.01,91.0,-0.11516,0.00012,11.75667]
[1778307551557,25.95,80344.64,91.0,-0.11541,0.00012,11.77453]
[1778307551565,25.95,80344.64,91.0,-0.11541,0.00012,11.77453]
[1778307552533,25.95,80340.5,91.0,-0.11592,0.00012,11.8106]
[1778307552955,25.95,80340.5,91.0,-0.11592,0.00012,11.8106]
[1778307553056,25.95,80338.95,91.0,-0.1161,0.00012,11.82373]
[1778307553767,25.95,80338.95,91.0,-0.1161,0.00012,11.82373]
[1778307553970,25.95,80337.96,91.0,-0.11622,0.00012,11.83236]
[1778307560909,25.94,80337.5,91.0,-0.11622,0.00012,11.83229]
[1778307566359,25.94,80336.78,91.0,-0.11628,0.00012,11.8364]
[1778307566433,25.94,80336.78,91.0,-0.11628,0.00012,11.8364]
[1778307566951,25.94,80333.05,91.0,-0.11673,0.00013,11.86832]
[1778307568596,25.94,80328.15,91.0,-0.11734,0.00013,11.91164]
[1778307568965,25.94,80325.66,91.0,-0.11765,0.00013,11.93354]
[1778307571027,25.94,80325.63,91.0,-0.11766,0.00013,11.93399]
[1778307577430,25.94,80325.17,91.0,-0.1177,0.00013,11.93461]
[1778307578033,25.94,80325.15,91.0,-0.1177,0.00013,11.93497]
[1778307578185,25.94,80325.15,91.0,-0.1177,0.00013,11.93497]
[1778307579040,25.94,80325.17,91.0,-0.1177,0.00013,11.93452]
[1778307579623,25.94,80325.17,91.0,-0.1177,0.00013,11.93452]
[1778307580047,25.94,80325.15,91.0,-0.1177,0.00013,11.93487]
[1778307586076,25.94,80325.12,91.0,-0.11769,0.00013,11.93399]
[1778307587447,25.94,80325.12,91.0,-0.11768,0.00013,11.93342]
[1778307588103,25.94,80319.87,91.0,-0.11834,0.00013,11.97949]
[1778307589110,25.94,80306.83,91.0,-0.11999,0.00013,12.09566]
[1778307590143,25.94,80306.83,91.0,-0.11999,0.00013,12.09566]
[1778307590171,25.94,80306.83,91.0,-0.11999,0.00013,12.09566]
[1778307593025,25.94,80303.79,91.0,-0.12038,0.00013,12.12262]
[1778307599181,25.93,80307.8,91.0,-0.11985,0.00013,12.08559]
[1778307601325,25.93,80307.7,91.0,-0.11986,0.00013,12.08632]
[1778307601400,25.93,80307.92,91.0,-0.11983,0.00013,12.08406]
[1778307602806,25.93,80307.92,91.0,-0.11983,0.00013,12.08406]
[1778307602882,25.93,80311.53,91.0,-0.11936,0.00013,12.05143]
[1778307609095,25.93,80318.57,91.0,-0.11847,0.00013,11.98906]
[1778307616266,25.93,80318.4,91.0,-0.11851,0.00013,11.99164]
[1778307616322,25.93,80318.4,91.0,-0.11851,0.00013,11.99164]
[1778307622173,25.93,80318.47,91.0,-0.11851,0.00013,11.99167]
[1778307627377,25.94,80318.94,91.0,-0.11846,0.00013,11.98854]
[1778307628775,25.94,80318.94,91.0,-0.11846,0.00013,11.98854]
[1778307630718,25.94,80318.94,91.0,-0.11847,0.00013,11.98868]
[1778307632781,25.94,80318.94,91.0,-0.11847,0.00013,11.98894]
[1778307639461,25.94,80318.65,91.0,-0.11848,0.00013,11.988]
[1778307644496,25.94,80318.81,91.0,-0.11847,0.00013,11.9873]
[1778307649588,25.94,80319.02,91.0,-0.11845,0.00013,11.98588]
[1778307656580,25.94,80318.84,91.0,-0.1185,0.00013,11.98884]
[1778307661615,25.94,80318.85,91.0,-0.11851,0.00013,11.98951]
[1778307666655,25.95,80318.99,91.0,-0.1185,0.00013,11.98903]
[1778307669416,25.95,80319.7,91.0,-0.11841,0.00013,11.98303]
[1778307669927,25.95,80319.7,91.0,-0.11841,0.00013,11.98303]
[1778307669935,25.95,80323.69,91.0,-0.11791,0.00013,11.94775]
[1778307672597,25.95,80331.46,91.0,-0.11693,0.00013,11.8784]
[1778307672845,25.95,80331.46,91.0,-0.11693,0.00013,11.8784]
[1778307672911,25.95,80333.15,91.0,-0.11672,0.00013,11.86327]
[1778307678744,25.95,80333.51,91.0,-0.1167,0.00012,11.86212]
[1778307685259,25.95,80326.72,91.0,-0.11757,0.00013,11.92344]
[1778307685267,25.95,80326.72,91.0,-0.11757,0.00013,11.92344]
[1778307691834,25.95,80327.37,91.0,-0.11748,0.00013,11.91501]
[1778307696869,25.96,80327.91,91.0,-0.11743,0.00013,11.91146]
[1778307701935,25.96,80328.09,91.0,-0.11742,0.00013,11.91115]
[1778307708090,25.96,80329.39,91.0,-0.11726,0.00013,11.89988]
[1778307713923,25.96,80327.67,91.0,-0.11751,0.00013,11.91784]
[1778307720030,25.96,80324.88,91.0,-0.11789,0.00013,11.94417]
[1778307726072,25.97,80324.96,91.0,-0.1179,0.00013,11.94479]
[1778307729288,25.97,80324.81,91.0,-0.11792,0.00013,11.94678]
[1778307739468,25.97,80325.31,91.0,-0.11788,0.00013,11.94348]
[1778307742706,25.97,80325.2,91.0,-0.11792,0.00013,11.94631]
[1778307749274,25.98,80324.88,91.0,-0.11798,0.00013,11.95078]
[1778307755275,25.98,80325.12,91.0,-0.11793,0.00013,11.94526]
[1778307761588,25.98,80325.55,91.0,-0.11789,0.00013,11.94242]
[1778307767363,25.98,80324.93,91.0,-0.11799,0.00013,11.94984]
[1778307769684,25.98,80324.93,91.0,-0.11799,0.00013,11.94984]
[1778307775419,25.98,80324.98,91.0,-0.11801,0.00013,11.95127]
[1778307780454,25.99,80325.1,91.0,-0.11802,0.00013,11.95139]
[1778307785489,25.99,80325.05,91.0,-0.11804,0.00013,11.95325]
[1778307791531,25.99,80324.43,91.0,-0.11814,0.00013,11.96011]
[1778307797309,25.99,80324.47,91.0,-0.11815,0.00013,11.96066]
[1778307806636,26.0,80323.12,91.0,-0.11835,0.00013,11.97502]
[1778307809485,26.0,80323.13,91.0,-0.11835,0.00013,11.97534]
[1778307814731,26.0,80324.91,91.0,-0.11811,0.00013,11.95583]
[1778307816473,26.0,80324.91,91.0,-0.11811,0.00013,11.95605]
[1778307821586,26.0,80327.55,91.0,-0.1178,0.00013,11.93401]
[1778307821604,26.0,80327.55,91.0,-0.1178,0.00013,11.93401]
[1778307822178,26.0,80327.55,91.0,-0.1178,0.00013,11.93401]
[1778307822985,26.0,80326.41,91.0,-0.11794,0.00013,11.94435]
[1778307823015,26.0,80314.36,91.0,-0.11947,0.00013,12.05148]
[1778307823944,26.0,80314.36,91.0,-0.11947,0.00013,12.05148]
[1778307829155,26.0,80311.87,91.0,-0.11979,0.00013,12.07373]
[1778307834838,26.0,80309.72,91.0,-0.12006,0.00013,12.09301]
[1778307835913,26.0,80309.72,91.0,-0.12006,0.00013,12.09301]
[1778307838736,26.0,80302.08,91.0,-0.12104,0.00013,12.16078]
[1778307844909,26.0,80306.17,91.0,-0.12052,0.00013,12.12479]
[1778307845371,26.0,80306.17,91.0,-0.12052,0.00013,12.12479]
[1778307850869,26.0,80307.28,91.0,-0.12039,0.00013,12.11595]
[1778307852494,26.0,80297.74,91.0,-0.12162,0.00013,12.20119]
[1778307853335,26.0,80297.74,91.0,-0.12162,0.00013,12.20119]
[1778307853528,26.0,80297.87,91.0,-0.1216,0.00013,12.2001]
[1778307853909,26.0,80297.87,91.0,-0.1216,0.00013,12.2001]
[1778307853923,26.0,80297.87,91.0,-0.1216,0.00013,12.2001]
[1778307853933,26.0,80297.87,91.0,-0.1216,0.00013,12.2001]
[1778307853942,26.0,80297.87,91.0,-0.1216,0.00013,12.2001]
[1778307853971,26.0,80297.74,91.0,-0.12162,0.00013,12.20132]
[1778307855662,26.01,80297.69,91.0,-0.12163,0.00013,12.20193]
[1778307855720,26.01,80297.69,91.0,-0.12163,0.00013,12.2021]
[1778307856648,26.01,80297.69,91.0,-0.12163,0.00013,12.2021]
[1778307856992,26.0,80296.64,91.0,-0.12176,0.00013,12.21123]
[1778307860311,26.01,80296.09,91.0,-0.12184,0.00013,12.21642]
[1778307860317,26.01,80295.82,91.0,-0.12187,0.00013,12.21896]
[1778307860933,26.01,80295.82,91.0,-0.12187,0.00013,12.21896]
[1778307864945,26.0,80296.3,91.0,-0.1218,0.00013,12.21361]
[1778307865048,26.0,80296.43,91.0,-0.12178,0.00013,12.21219]
[1778307870083,26.0,80296.41,91.0,-0.12179,0.00013,12.21298]
[1778307875119,26.01,80296.37,91.0,-0.12176,0.00013,12.20911]
[1778307881167,26.01,80297.34,91.0,-0.12165,0.00013,12.20113]
[1778307886202,26.01,80301.51,91.0,-0.12112,0.00013,12.16458]
[1778307893258,26.01,80301.27,91.0,-0.12116,0.00013,12.16734]
[1778307893286,26.01,80304.19,91.0,-0.12079,0.00013,12.14182]
[1778307896352,26.01,80306.27,91.0,-0.12052,0.00013,12.12294]
[1778307897274,26.01,80306.06,91.0,-0.12055,0.00013,12.12464]
[1778307903321,26.01,80304.81,91.0,-0.12069,0.00013,12.13454]
[1778307909363,26.0,80304.19,91.0,-0.12075,0.00013,12.13884]
[1778307912527,26.0,80304.19,91.0,-0.12075,0.00013,12.13884]
[1778307913679,26.0,80304.19,91.0,-0.12074,0.00013,12.138]
[1778307913784,26.0,80304.19,91.0,-0.12074,0.00013,12.138]
[1778307914398,26.0,80306.08,91.0,-0.12049,0.00013,12.12097]
[1778307920440,26.0,80307.52,91.0,-0.12033,0.00013,12.1094]
[1778307926488,26.01,80307.48,91.0,-0.12035,0.00013,12.11096]
[1778307927453,26.01,80307.48,91.0,-0.12035,0.00013,12.11096]
[1778307927554,26.01,80307.48,91.0,-0.12035,0.00013,12.11116]
[1778307934544,26.0,80307.9,91.0,-0.12024,0.00013,12.10141]
[1778307940586,26.0,80307.18,91.0,-0.12032,0.00013,12.1069]
[1778307945621,26.0,80305.59,91.0,-0.12051,0.00013,12.12022]
[1778307951663,26.0,80305.81,91.0,-0.12047,0.00013,12.11702]
[1778307959719,26.0,80305.71,91.0,-0.12046,0.00013,12.11641]
[1778307962741,26.0,80305.68,91.0,-0.12046,0.00013,12.11648]
[1778307969789,25.99,80306.05,91.0,-0.12039,0.00013,12.11137]
[1778307975952,25.99,80306.09,91.0,-0.12037,0.00013,12.11041]
[1778307983989,25.99,80305.77,91.0,-0.12039,0.00013,12.1118]
[1778307989929,25.99,80305.75,91.0,-0.12037,0.00013,12.10987]
[1778308001006,25.98,80305.7,91.0,-0.1203,0.00013,12.10315]
[1778308004319,25.98,80305.7,91.0,-0.1203,0.00013,12.10315]
[1778308004418,25.98,80305.6,91.0,-0.1203,0.00013,12.1034]
[1778308006604,25.98,80304.46,91.0,-0.12045,0.00013,12.11389]
[1778308009307,25.98,80301.64,91.0,-0.12082,0.00013,12.13927]
[1778308009354,25.98,80301.64,91.0,-0.12082,0.00013,12.13927]
[1778308016116,25.99,80301.77,91.0,-0.12082,0.00013,12.13914]
[1778308022158,25.99,80301.77,91.0,-0.12083,0.00013,12.13993]
[1778308025576,25.99,80301.76,91.0,-0.12083,0.00013,12.14015]
[1778308031221,25.99,80302.37,91.0,-0.12077,0.00013,12.13581]
[1778308036256,25.99,80304.01,91.0,-0.12057,0.00013,12.12193]
[1778308042298,25.99,80303.96,91.0,-0.12059,0.00013,12.12331]
[1778308044748,25.99,80303.82,91.0,-0.12061,0.00013,12.12487]
[1778308045067,25.99,80303.82,91.0,-0.12061,0.00013,12.12487]
[1778308046295,25.99,80303.8,91.0,-0.12062,0.00013,12.1252]
[1778308046328,25.99,80303.78,91.0,-0.12062,0.00013,12.12553]
[1778308048050,25.99,80303.81,91.0,-0.12062,0.00013,12.12578]
[1778308051103,26.0,80307.11,91.0,-0.12023,0.00013,12.09813]
[1778308059419,26.0,80307.11,91.0,-0.12026,0.00013,12.09849]
[1778308064454,26.01,80307.07,91.0,-0.1203,0.00013,12.10165]
[1778308069489,26.01,80307.03,91.0,-0.12035,0.00013,12.10474]
[1778308076538,26.02,80306.78,91.0,-0.12043,0.00013,12.11071]
[1778308082580,26.02,80306.71,91.0,-0.12049,0.00013,12.11451]
[1778308089630,26.03,80307.19,91.0,-0.12048,0.00013,12.11398]
[1778308094665,26.03,80311.39,91.0,-0.11998,0.00013,12.07953]
[1778308099700,26.04,80309.51,91.0,-0.12026,0.00013,12.09918]
[1778308104735,26.04,80308.52,91.0,-0.12043,0.00013,12.11082]
[1778308109770,26.05,80309.23,91.0,-0.12038,0.00013,12.10734]
[1778308114805,26.05,80311.59,91.0,-0.12009,0.00013,12.08516]
[1778308121439,26.06,80313.85,91.0,-0.11983,0.00013,12.06698]
[1778308126889,26.07,80314.35,91.0,-0.11985,0.00013,12.06828]
[1778308131924,26.07,80314.53,91.0,-0.11987,0.00013,12.06981]
[1778308136959,26.08,80313.39,91.0,-0.12006,0.00013,12.08296]
[1778308141888,26.08,80311.52,91.0,-0.12033,0.00013,12.1019]
[1778308142301,26.08,80311.52,91.0,-0.12033,0.00013,12.1019]
[1778308144369,26.08,80302.11,91.0,-0.12154,0.00013,12.18649]
[1778308151058,26.09,80300.0,91.0,-0.12186,0.00013,12.20856]
[1778308153958,26.09,80300.22,91.0,-0.12185,0.00013,12.20737]
[1778308153968,26.09,80300.22,91.0,-0.12185,0.00013,12.20737]
[1778308153981,26.09,80300.22,91.0,-0.12185,0.00013,12.20737]
[1778308154397,26.09,80300.22,91.0,-0.12185,0.00013,12.20737]
[1778308163142,26.09,80299.97,91.0,-0.12193,0.00013,12.21331]
[1778308164533,26.09,80299.97,91.0,-0.12193,0.00013,12.21331]
[1778308170191,26.1,80309.57,91.0,-0.12074,0.00013,12.13114]
[1778308178247,26.11,80309.8,91.0,-0.12073,0.00013,12.12825]
[1778308184289,26.11,80309.61,91.0,-0.1208,0.00013,12.13291]
[1778308194359,26.12,80309.61,91.0,-0.12087,0.00013,12.13789]
[1778308199394,26.12,80309.04,91.0,-0.12098,0.00013,12.14541]
[1778308204429,26.13,80307.53,91.0,-0.1212,0.00013,12.16121]
[1778308209466,26.13,80307.39,91.0,-0.12125,0.00013,12.16474]
[1778308214500,26.13,80314.74,91.0,-0.12035,0.00013,12.102]
[1778308219535,26.14,80319.49,91.0,-0.11979,0.00013,12.06272]
[1778308223563,26.14,80330.39,91.0,-0.11845,0.00013,11.96899]
[1778308228599,26.15,80324.9,91.0,-0.11919,0.00013,12.02075]
[1778308236655,26.15,80325.52,91.0,-0.11914,0.00013,12.01566]
[1778308244711,26.16,80325.52,91.0,-0.11921,0.00013,12.02093]
[1778308247316,26.16,80325.58,91.0,-0.11922,0.00013,12.02108]
[1778308247966,26.17,80325.38,91.0,-0.11926,0.00013,12.0242]
[1778308253774,26.17,80325.66,91.0,-0.11928,0.00013,12.02586]
[1778308258890,26.18,80325.9,91.0,-0.11929,0.00013,12.02649]
[1778308260030,26.18,80325.88,91.0,-0.11931,0.00013,12.02804]
[1778308265859,26.19,80315.05,91.0,-0.12073,0.00013,12.12709]
[1778308268204,26.19,80315.05,91.0,-0.12073,0.00013,12.12709]
[1778308278950,26.2,80316.5,91.0,-0.12065,0.00013,12.12149]
[1778308283985,26.2,80316.4,91.0,-0.12071,0.00013,12.1258]
[1778308289023,26.21,80312.25,91.0,-0.12128,0.00013,12.16517]
[1778308299093,26.21,80311.08,91.0,-0.12146,0.00013,12.17603]
[1778308304128,26.22,80311.09,91.0,-0.1215,0.00013,12.17861]
[1778308309163,26.22,80311.17,91.0,-0.12153,0.00013,12.18052]
[1778308314198,26.23,80311.22,91.0,-0.12156,0.00013,12.18267]
[1778308319233,26.23,80310.86,91.0,-0.12164,0.00013,12.18843]
[1778308327289,26.24,80310.91,91.0,-0.12169,0.00013,12.19204]
[1778308334338,26.24,80310.85,91.0,-0.12175,0.00013,12.19609]
[1778308339373,26.25,80310.89,91.0,-0.12178,0.00013,12.19823]
[1778308346422,26.25,80309.84,91.0,-0.12196,0.00013,12.21093]
[1778308351457,26.26,80308.84,91.0,-0.12209,0.00013,12.21735]
[1778308356290,26.26,80309.39,91.0,-0.12204,0.00013,12.21439]
[1778308356404,26.26,80309.39,91.0,-0.12204,0.00013,12.21439]
[1778308356431,26.26,80309.39,91.0,-0.12204,0.00013,12.21439]
[1778308361527,26.26,80298.42,91.0,-0.12348,0.00013,12.31348]
[1778308370590,26.27,80299.59,91.0,-0.12337,0.00013,12.30569]
[1778308375625,26.27,80303.94,91.0,-0.12283,0.00013,12.26858]
[1778308380660,26.27,80311.2,91.0,-0.12192,0.00013,12.20615]
[1778308385695,26.28,80312.94,91.0,-0.12173,0.00013,12.19271]
[1778308390730,26.28,80313.45,91.0,-0.12169,0.00013,12.19011]
[1778308396186,26.28,80313.63,91.0,-0.12168,0.00013,12.18928]
[1778308401808,26.29,80313.73,91.0,-0.12171,0.00013,12.19179]
[1778308405326,26.29,80313.94,91.0,-0.1217,0.00013,12.19104]
[1778308405837,26.29,80319.26,91.0,-0.12103,0.00013,12.14455]
[1778308410872,26.29,80324.25,91.0,-0.12041,0.00013,12.10116]
[1778308415907,26.29,80323.44,91.0,-0.12048,0.00013,12.10409]
[1778308420942,26.29,80323.39,91.0,-0.12049,0.00013,12.10511]
[1778308424684,26.29,80323.39,91.0,-0.12049,0.00013,12.10534]
[1778308424784,26.29,80325.03,91.0,-0.12029,0.00013,12.09118]
[1778308431012,26.3,80324.97,91.0,-0.12033,0.00013,12.09382]
[1778308436047,26.3,80326.38,91.0,-0.12018,0.00013,12.08316]
[1778308442090,26.3,80329.08,91.0,-0.11987,0.00013,12.06179]
[1778308450146,26.31,80329.76,91.0,-0.11983,0.00013,12.05913]
[1778308453991,26.31,80329.9,91.0,-0.11982,0.00013,12.05832]
[1778308454015,26.31,80329.9,91.0,-0.11982,0.00013,12.05832]
[1778308454414,26.31,80329.9,91.0,-0.11982,0.00013,12.05832]
[1778308454447,26.31,80329.9,91.0,-0.11982,0.00013,12.05832]
[1778308460217,26.31,80329.24,91.0,-0.11996,0.00013,12.06821]
[1778308465252,26.32,80333.42,91.0,-0.11946,0.00013,12.0336]
[1778308466809,26.32,80333.42,91.0,-0.11946,0.00013,12.0336]
[1778308466860,26.32,80333.48,91.0,-0.11946,0.00013,12.03352]
[1778308467300,26.32,80333.48,91.0,-0.11946,0.00013,12.03352]
[1778308472817,26.32,80340.75,91.0,-0.11853,0.00012,11.96646]
[1778308478326,26.32,80342.64,91.0,-0.11833,0.00012,11.95202]
[1778308478343,26.32,80342.47,91.0,-0.11835,0.00012,11.95385]
[1778308483378,26.33,80341.8,91.0,-0.11848,0.00012,11.96262]
[1778308488413,26.33,80343.48,91.0,-0.11831,0.00012,11.95075]
[1778308493813,26.34,80344.37,91.0,-0.11823,0.00012,11.94526]
[1778308499491,26.34,80349.62,91.0,-0.11763,0.00012,11.90348]
[1778308504526,26.35,80349.96,91.0,-0.11763,0.00012,11.90358]
[1778308506486,26.35,80351.88,91.0,-0.1174,0.00012,11.88742]
[1778308506769,26.35,80351.88,91.0,-0.1174,0.00012,11.88742]
[1778308510569,26.36,80340.9,91.0,-0.11882,0.00012,11.98709]
[1778308517618,26.36,80339.09,91.0,-0.11911,0.00013,12.00745]
[1778308523660,26.37,80331.99,91.0,-0.12005,0.00013,12.07317]
[1778308528695,26.37,80331.85,91.0,-0.1201,0.00013,12.07695]
[1778308533792,26.38,80332.07,91.0,-0.12007,0.00013,12.07236]
[1778308539773,26.38,80331.2,91.0,-0.12023,0.00013,12.08372]
[1778308544808,26.39,80331.23,91.0,-0.12026,0.00013,12.08612]
[1778308549847,26.39,80331.19,91.0,-0.12031,0.00013,12.08914]
[1778308554882,26.4,80330.84,91.0,-0.12039,0.00013,12.09487]
[1778308563945,26.4,80330.27,91.0,-0.12053,0.00013,12.1046]
[1778308569988,26.41,80330.63,91.0,-0.12053,0.00013,12.10459]
[1778308575023,26.41,80330.66,91.0,-0.12056,0.00013,12.10693]
[1778308588114,26.42,80330.69,91.0,-0.12065,0.00013,12.11338]
[1778308593149,26.43,80330.57,91.0,-0.12066,0.00013,12.1122]
[1778308597153,26.43,80330.56,91.0,-0.12069,0.00013,12.11383]
[1778308602853,26.43,80324.66,91.0,-0.12146,0.00013,12.1675]
[1778308604231,26.44,80314.9,91.0,-0.12272,0.00013,12.25481]
[1778308607749,26.44,80315.11,91.0,-0.12271,0.00013,12.2536]
[1778308608328,26.44,80315.11,91.0,-0.12271,0.00013,12.25421]
[1778308615308,26.44,80312.89,91.0,-0.12303,0.00013,12.27576]
[1778308617781,26.44,80312.88,91.0,-0.12303,0.00013,12.27613]
[1778308619731,26.44,80310.83,91.0,-0.1233,0.00013,12.29471]
[1778308622778,26.44,80301.55,91.0,-0.12451,0.00013,12.3772]
[1778308622781,26.44,80291.34,91.0,-0.12583,0.00013,12.4672]
[1778308623602,26.44,80291.34,91.0,-0.12583,0.00013,12.4672]
[1778308624951,26.44,80287.93,91.0,-0.12627,0.00013,12.49726]
[1778308626905,26.44,80287.5,91.0,-0.12633,0.00013,12.50096]
[1778308627004,26.44,80287.53,91.0,-0.12632,0.00013,12.50065]
[1778308632179,26.45,80286.67,91.0,-0.12645,0.00013,12.50906]
[1778308632971,26.45,80286.67,91.0,-0.12645,0.00013,12.50906]
[1778308633016,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633188,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633256,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633352,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633424,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633512,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633538,26.45,80274.03,91.0,-0.1281,0.00013,12.62076]
[1778308633984,26.45,80256.97,91.0,-0.13036,0.00013,12.77196]
[1778308634673,26.45,80256.97,91.0,-0.13036,0.00013,12.77196]
[1778308635266,26.45,80252.06,91.0,-0.13102,0.00013,12.8156]
[1778308635279,26.45,80252.06,91.0,-0.13102,0.00013,12.8156]
[1778308641490,26.45,80251.85,91.0,-0.13106,0.00013,12.81812]
[1778308645756,26.45,80252.02,91.0,-0.13103,0.00013,12.81677]
[1778308648710,26.45,80252.2,91.0,-0.13102,0.00013,12.81549]
[1778308650257,26.45,80252.36,91.0,-0.131,0.00013,12.81423]
[1778308655590,26.45,80255.73,91.0,-0.13052,0.00013,12.7802]
[1778308660625,26.45,80255.97,91.0,-0.13049,0.00013,12.77866]
[1778308670998,26.45,80255.9,91.0,-0.13051,0.00013,12.77975]
[1778308681109,26.45,80256.38,91.0,-0.13046,0.00013,12.7761]
[1778308684121,26.45,80256.35,91.0,-0.13047,0.00013,12.77699]
[1778308691586,26.45,80256.05,91.0,-0.13051,0.00013,12.77978]
[1778308696877,26.45,80256.02,91.0,-0.13052,0.00013,12.78048]
[1778308699030,26.45,80256.02,91.0,-0.13052,0.00013,12.78048]
[1778308701511,26.45,80249.87,91.0,-0.13134,0.00013,12.835]
[1778308701512,26.45,80249.87,91.0,-0.13134,0.00013,12.835]
[1778308704821,26.45,80247.85,91.0,-0.13161,0.00013,12.85306]
[1778308705120,26.45,80247.85,91.0,-0.13161,0.00013,12.85306]
[1778308706203,26.45,80243.31,91.0,-0.13222,0.00013,12.8934]
[1778308705940,26.46,80228.01,91.0,-0.1343,0.00014,13.02948]
[1778308707440,26.45,80226.98,91.0,-0.13443,0.00014,13.03848]
[1778308707954,26.45,80234.53,91.0,-0.13341,0.00014,12.97126]
[1778308712989,26.46,80228.86,91.0,-0.13415,0.00014,13.01796]
[1778308718028,26.46,80233.48,91.0,-0.13354,0.00014,12.97802]
[1778308723063,26.46,80235.84,91.0,-0.13325,0.00014,12.95847]
[1778308732126,26.47,80236.21,91.0,-0.13324,0.00013,12.95791]
[1778308737161,26.47,80240.74,91.0,-0.13265,0.00013,12.91936]
[1778308739451,26.47,80240.44,91.0,-0.1327,0.00013,12.92273]
[1778308740654,26.47,80240.44,91.0,-0.13271,0.00013,12.92308]
[1778308745218,26.47,80229.09,91.0,-0.13427,0.00014,13.02554]
[1778308746367,26.47,80228.61,91.0,-0.13433,0.00014,13.02999]
[1778308752267,26.48,80225.3,91.0,-0.13482,0.00014,13.06155]
[1778308754281,26.48,80215.5,91.0,-0.13616,0.00014,13.14929]
[1778308756295,26.48,80204.99,91.0,-0.13762,0.00014,13.24324]
[1778308760323,26.48,80216.84,91.0,-0.136,0.00014,13.13855]
[1778308765358,26.48,80220.84,91.0,-0.13548,0.00014,13.10465]
[1778308770396,26.49,80222.39,91.0,-0.13529,0.00014,13.09278]
[1778308776163,26.49,80222.05,91.0,-0.13533,0.00014,13.09257]
[1778308781473,26.49,80219.18,91.0,-0.13576,0.00014,13.12074]
[1778308787515,26.5,80219.44,91.0,-0.13576,0.00014,13.121]
[1778308792550,26.5,80219.42,91.0,-0.13579,0.00014,13.12299]
[1778308797585,26.5,80218.72,91.0,-0.13591,0.00014,13.13092]
[1778308805641,26.51,80219.19,91.0,-0.13589,0.00014,13.12946]
[1778308810686,26.51,80218.96,91.0,-0.13594,0.00014,13.13289]
[1778308816718,26.51,80219.27,91.0,-0.13594,0.00014,13.13253]
[1778308821753,26.52,80219.32,91.0,-0.13595,0.00014,13.13377]
[1778308826788,26.52,80219.81,91.0,-0.13591,0.00014,13.13101]
[1778308831823,26.52,80218.04,91.0,-0.13614,0.00014,13.14349]
[1778308836858,26.53,80217.84,91.0,-0.13619,0.00014,13.14691]
[1778308841893,26.53,80217.06,91.0,-0.13632,0.00014,13.15545]
[1778308846928,26.53,80217.75,91.0,-0.13625,0.00014,13.15093]
[1778308852970,26.53,80216.97,91.0,-0.13639,0.00014,13.15984]
[1778308858006,26.54,80216.4,91.0,-0.13649,0.00014,13.16656]
[1778308864056,26.54,80216.42,91.0,-0.13652,0.00014,13.16843]
[1778308870098,26.54,80220.13,91.0,-0.13605,0.00014,13.13775]
[1778308875134,26.55,80225.8,91.0,-0.1353,0.00014,13.08955]
[1778308878329,26.55,80237.8,91.0,-0.1337,0.00013,12.98477]
[1778308878587,26.55,80237.8,91.0,-0.1337,0.00013,12.98477]
[1778308879306,26.55,80237.8,91.0,-0.1337,0.00013,12.98477]
[1778308880311,26.55,80238.91,91.0,-0.13356,0.00013,12.97555]
[1778308881981,26.55,80238.92,91.0,-0.13357,0.00013,12.97646]
[1778308883287,26.55,80233.94,91.0,-0.13425,0.00014,13.0209]
[1778308884795,26.56,80230.32,91.0,-0.13475,0.00014,13.05369]
[1778308886575,26.56,80225.34,91.0,-0.13544,0.00014,13.09848]
[1778308887278,26.56,80225.34,91.0,-0.13544,0.00014,13.09848]
[1778308888592,26.56,80225.58,91.0,-0.13541,0.00014,13.09676]
[1778308889564,26.56,80226.41,91.0,-0.13531,0.00014,13.09022]
[1778308895274,26.56,80226.27,91.0,-0.13533,0.00014,13.08888]
[1778308900309,26.57,80226.17,91.0,-0.13537,0.00014,13.0918]
[1778308905305,26.57,80225.99,91.0,-0.1354,0.00014,13.09379]
[1778308907359,26.57,80235.97,91.0,-0.13408,0.00014,13.00747]
[1778308907803,26.57,80235.97,91.0,-0.13408,0.00014,13.00747]
[1778308908579,26.57,80236.06,91.0,-0.13407,0.00014,13.00696]
[1778308909529,26.57,80236.2,91.0,-0.13406,0.00014,13.00623]
[1778308918807,26.58,80235.68,91.0,-0.13419,0.00014,13.01492]
[1778308924478,26.58,80234.66,91.0,-0.13437,0.00014,13.02656]
[1778308929513,26.59,80234.89,91.0,-0.13437,0.00014,13.02659]
[1778308933165,26.59,80231.5,91.0,-0.13484,0.00014,13.05738]
[1778308933849,26.59,80227.9,91.0,-0.13534,0.00014,13.08995]
[1778308935311,26.59,80227.81,91.0,-0.13535,0.00014,13.09083]
[1778308940590,26.59,80225.05,91.0,-0.13576,0.00014,13.11761]
[1778308946632,26.6,80222.82,91.0,-0.1361,0.00014,13.13967]
[1778308953681,26.6,80223.03,91.0,-0.13607,0.00014,13.1355]
[1778308959723,26.61,80221.93,91.0,-0.13626,0.00014,13.14783]
[1778308964759,26.61,80221.6,91.0,-0.13633,0.00014,13.15263]
[1778308971064,26.61,80221.27,91.0,-0.1364,0.00014,13.15706]
[1778308971589,26.61,80224.17,91.0,-0.13602,0.00014,13.13216]
[1778308972452,26.61,80224.17,91.0,-0.13602,0.00014,13.13216]
[1778308975836,26.62,80234.29,91.0,-0.13468,0.00014,13.04509]
[1778308977976,26.62,80236.1,91.0,-0.13444,0.00014,13.02962]
[1778308979110,26.62,80237.35,91.0,-0.13428,0.00014,13.01912]
[1778308985462,26.62,80242.46,91.0,-0.13364,0.00013,12.97702]
[1778308985507,26.62,80242.46,91.0,-0.13364,0.00013,12.97702]
[1778308985515,26.62,80242.46,91.0,-0.13364,0.00013,12.97702]
[1778308991949,26.63,80244.37,91.0,-0.13345,0.00013,12.9648]
[1778308996984,26.64,80244.14,91.0,-0.13352,0.00013,12.9696]
[1778309003027,26.64,80244.15,91.0,-0.13357,0.00013,12.97267]
[1778309009069,26.65,80244.23,91.0,-0.1336,0.00013,12.97498]
[1778309014104,26.65,80243.8,91.0,-0.13366,0.00013,12.97637]
[1778309019139,26.66,80244.52,91.0,-0.1336,0.00013,12.97242]
[1778309022382,26.66,80244.52,91.0,-0.13361,0.00013,12.97336]
[1778309026428,26.66,80244.52,91.0,-0.13362,0.00013,12.9741]
[1778309027713,26.66,80240.37,91.0,-0.13419,0.00013,13.01139]
[1778309029588,26.66,80237.87,91.0,-0.13453,0.00014,13.03383]
[1778309039279,26.67,80237.4,91.0,-0.13465,0.00014,13.04167]
[1778309044314,26.67,80229.8,91.0,-0.13571,0.00014,13.11049]
[1778309049350,26.67,80227.39,91.0,-0.13606,0.00014,13.13308]
[1778309054385,26.67,80227.46,91.0,-0.13607,0.00014,13.13379]
[1778309059420,26.68,80218.77,91.0,-0.13727,0.00014,13.21158]
[1778309064455,26.68,80216.48,91.0,-0.1376,0.00014,13.23263]
[1778309069490,26.68,80216.35,91.0,-0.13763,0.00014,13.23465]
[1778309075532,26.68,80214.39,91.0,-0.13787,0.00014,13.24813]
[1778309080567,26.68,80214.07,91.0,-0.13793,0.00014,13.25177]
[1778309085602,26.68,80214.22,91.0,-0.13792,0.00014,13.25123]
[1778309091644,26.68,80213.17,91.0,-0.13808,0.00014,13.26144]
[1778309096679,26.69,80213.11,91.0,-0.1381,0.00014,13.26283]
[1778309102721,26.69,80212.71,91.0,-0.13817,0.00014,13.26746]
[1778309108563,26.69,80210.0,91.0,-0.13856,0.00014,13.2921]
[1778309114412,26.69,80208.03,91.0,-0.13884,0.00014,13.31035]
[1778309120269,26.69,80216.64,91.0,-0.13767,0.00014,13.23496]
[1778309126218,26.69,80213.39,91.0,-0.13813,0.00014,13.26506]
[1778309134946,26.7,80215.71,91.0,-0.13781,0.00014,13.24195]
[1778309139981,26.7,80216.06,91.0,-0.13778,0.00014,13.24011]
[1778309147030,26.7,80215.91,91.0,-0.13783,0.00014,13.24327]
[1778309156093,26.71,80216.02,91.0,-0.13785,0.00014,13.24471]
[1778309161128,26.71,80216.04,91.0,-0.13787,0.00014,13.2459]
[1778309166163,26.71,80210.8,91.0,-0.13861,0.00014,13.29332]
[1778309171198,26.71,80207.54,91.0,-0.13907,0.00014,13.32304]
[1778309177240,26.72,80207.57,91.0,-0.13908,0.00014,13.32374]
[1778309190331,26.72,80207.23,91.0,-0.13916,0.00014,13.32874]
[1778309195366,26.72,80206.01,91.0,-0.1393,0.00014,13.33536]
[1778309200401,26.72,80206.31,91.0,-0.13927,0.00014,13.33339]
[1778309205436,26.72,80206.66,91.0,-0.13923,0.00014,13.33092]
[1778309210471,26.72,80207.48,91.0,-0.13912,0.00014,13.32432]
[1778309215508,26.72,80208.41,91.0,-0.13901,0.00014,13.31674]
[1778309220541,26.73,80214.56,91.0,-0.13817,0.00014,13.26332]
[1778309225576,26.73,80216.53,91.0,-0.13792,0.00014,13.24692]
[1778309231618,26.73,80216.75,91.0,-0.13791,0.00014,13.24628]
[1778309236653,26.73,80217.73,91.0,-0.13779,0.00014,13.2388]
[1778309243702,26.73,80217.55,91.0,-0.13784,0.00014,13.24201]
[1778309248737,26.74,80224.36,91.0,-0.13693,0.00014,13.18323]
[1778309254779,26.74,80223.59,91.0,-0.13702,0.00014,13.18695]
[1778309259814,26.74,80224.38,91.0,-0.13693,0.00014,13.18145]
[1778309261643,26.74,80223.2,91.0,-0.1371,0.00014,13.19214]
[1778309261702,26.74,80223.2,91.0,-0.1371,0.00014,13.19214]
[1778309261828,26.74,80233.12,91.0,-0.13575,0.00014,13.1051]
[1778309262819,26.74,80233.12,91.0,-0.13575,0.00014,13.1051]
[1778309262835,26.74,80237.91,91.0,-0.13511,0.00014,13.06306]
[1778309265773,26.74,80240.44,91.0,-0.13477,0.00013,13.04128]
[1778309270228,26.75,80240.6,91.0,-0.13478,0.00013,13.04152]
[1778309270331,26.75,80240.6,91.0,-0.13478,0.00013,13.04152]
[1778309270380,26.75,80257.89,91.0,-0.13246,0.00013,12.88987]
[1778309272259,26.75,80268.61,91.0,-0.13104,0.00013,12.79612]
[1778309275022,26.75,80264.8,91.0,-0.13155,0.00013,12.82985]
[1778309275162,26.75,80264.8,91.0,-0.13155,0.00013,12.82985]
[1778309275242,26.75,80263.75,91.0,-0.13169,0.00013,12.8392]
[1778309280568,26.75,80257.78,91.0,-0.13251,0.00013,12.89323]
[1778309285627,26.76,80248.15,91.0,-0.13383,0.00013,12.98004]
[1778309287738,26.76,80248.15,91.0,-0.13383,0.00013,12.98004]
[1778309289452,26.76,80247.49,91.0,-0.13393,0.00013,12.98637]
[1778309294063,26.76,80261.39,91.0,-0.13211,0.00013,12.86699]
[1778309299098,26.77,80264.89,91.0,-0.13168,0.00013,12.83866]
[1778309305140,26.77,80264.82,91.0,-0.13173,0.00013,12.84209]
[1778309310175,26.77,80262.6,91.0,-0.13206,0.00013,12.8638]
[1778309315753,26.78,80264.36,91.0,-0.13182,0.00013,12.8454]
[1778309321252,26.78,80267.68,91.0,-0.13143,0.00013,12.82003]
[1778309327294,26.79,80267.58,91.0,-0.13149,0.00013,12.82418]
[1778309332329,26.79,80267.98,91.0,-0.13148,0.00013,12.82343]
[1778309338371,26.8,80267.39,91.0,-0.13161,0.00013,12.83187]
[1778309343406,26.8,80266.64,91.0,-0.13175,0.00013,12.84114]
[1778309348441,26.81,80266.61,91.0,-0.13179,0.00013,12.84406]
[1778309353476,26.81,80266.6,91.0,-0.13183,0.00013,12.84678]
[1778309359536,26.82,80262.44,91.0,-0.13241,0.00013,12.88522]
[1778309363309,26.82,80261.13,91.0,-0.1326,0.00013,12.89762]
[1778309367794,26.82,80261.13,91.0,-0.13267,0.00013,12.90196]
[1778309369466,26.83,80261.9,91.0,-0.13258,0.00013,12.89638]
[1778309369867,26.83,80261.9,91.0,-0.13258,0.00013,12.89638]
[1778309371172,26.83,80261.77,91.0,-0.13262,0.00013,12.89902]
[1778309374476,26.83,80257.4,91.0,-0.13319,0.00013,12.93392]
[1778309379659,26.84,80252.63,91.0,-0.13388,0.00013,12.97944]
[1778309386709,26.85,80249.91,91.0,-0.1343,0.00013,13.00724]
[1778309391744,26.85,80248.54,91.0,-0.13453,0.00013,13.02187]
[1778309396779,26.85,80248.33,91.0,-0.13459,0.00013,13.02623]
[1778309401814,26.86,80241.1,91.0,-0.1356,0.00013,13.09204]
[1778309406849,26.86,80236.19,91.0,-0.1363,0.00014,13.13694]
[1778309411884,26.86,80236.07,91.0,-0.13634,0.00014,13.13969]
[1778309416919,26.87,80230.74,91.0,-0.13709,0.00014,13.18804]
[1778309424975,26.87,80229.97,91.0,-0.13722,0.00014,13.19681]
[1778309430309,26.87,80228.03,91.0,-0.1375,0.00014,13.2147]
[1778309436056,26.88,80226.23,91.0,-0.13773,0.00014,13.22699]
[1778309441091,26.88,80226.27,91.0,-0.13773,0.00014,13.22759]
[1778309446126,26.88,80225.72,91.0,-0.13782,0.00014,13.23337]
[1778309451060,26.88,80215.63,91.0,-0.13921,0.00014,13.32255]
[1778309452219,26.88,80213.74,91.0,-0.13948,0.00014,13.33925]
[1778309452320,26.88,80213.54,91.0,-0.1395,0.00014,13.34106]
[1778309458581,26.88,80208.22,91.0,-0.14026,0.00014,13.38932]
[1778309466929,26.89,80207.43,91.0,-0.14041,0.00014,13.39867]
[1778309472293,26.89,80202.37,91.0,-0.14115,0.00014,13.44577]
[1778309477772,26.89,80203.18,91.0,-0.14105,0.00014,13.4398]
[1778309483385,26.9,80200.14,91.0,-0.14153,0.00014,13.46972]
[1778309488420,26.9,80203.51,91.0,-0.14109,0.00014,13.44225]
[1778309493455,26.91,80203.88,91.0,-0.14103,0.00014,13.43635]
[1778309498490,26.91,80202.17,91.0,-0.14131,0.00014,13.45355]
[1778309503526,26.91,80200.88,91.0,-0.14152,0.00014,13.4669]
[1778309509568,26.92,80199.52,91.0,-0.14174,0.00014,13.48114]
[1778309514141,26.92,80199.73,91.0,-0.14173,0.00014,13.4808]
[1778309514603,26.92,80218.46,91.0,-0.13916,0.00014,13.31706]
[1778309515571,26.92,80218.46,91.0,-0.13916,0.00014,13.31706]
[1778309516509,26.92,80219.06,91.0,-0.13908,0.00014,13.31216]
[1778309521495,26.92,80218.28,91.0,-0.13919,0.00014,13.31911]
[1778309522428,26.92,80218.77,91.0,-0.13912,0.00014,13.31482]
[1778309523123,26.92,80218.77,91.0,-0.13912,0.00014,13.31482]
[1778309525494,26.92,80215.6,91.0,-0.13956,0.00014,13.34251]
[1778309530728,26.92,80216.53,91.0,-0.13944,0.00014,13.33479]
[1778309535858,26.92,80221.08,91.0,-0.13882,0.00014,13.2957]
[1778309538509,26.93,80226.7,91.0,-0.13806,0.00014,13.24693]
[1778309539558,26.93,80224.16,91.0,-0.13841,0.00014,13.26927]
[1778309539829,26.93,80223.35,91.0,-0.13852,0.00014,13.27645]
[1778309546840,26.93,80221.19,91.0,-0.13886,0.00014,13.29829]
[1778309553142,26.93,80221.73,91.0,-0.13881,0.00014,13.29482]
[1778309558925,26.94,80218.85,91.0,-0.13922,0.00014,13.31881]
[1778309563960,26.94,80219.06,91.0,-0.13922,0.00014,13.319]
[1778309568995,26.95,80221.57,91.0,-0.13891,0.00014,13.29917]
[1778309576341,26.95,80221.22,91.0,-0.13897,0.00014,13.30312]
[1778309582086,26.96,80220.28,91.0,-0.13917,0.00014,13.31613]
[1778309587121,26.96,80215.82,91.0,-0.13982,0.00014,13.3572]
[1778309593163,26.96,80217.12,91.0,-0.13967,0.00014,13.34812]
[1778309602226,26.97,80216.32,91.0,-0.13984,0.00014,13.35868]
[1778309607261,26.97,80217.16,91.0,-0.13975,0.00014,13.35328]
[1778309612296,26.98,80217.24,91.0,-0.13973,0.00014,13.34968]
[1778309617332,26.98,80216.14,91.0,-0.13991,0.00014,13.36127]
[1778309622619,26.98,80212.78,91.0,-0.1404,0.00014,13.39215]
[1778309628409,26.99,80211.24,91.0,-0.14065,0.00014,13.40839]
[1778309633719,26.99,80210.88,91.0,-0.14072,0.00014,13.41293]
[1778309639487,27.0,80210.62,91.0,-0.1408,0.00014,13.41768]
[1778309644522,27.0,80208.14,91.0,-0.14117,0.00014,13.44113]
[1778309649557,27.0,80209.85,91.0,-0.14096,0.00014,13.42792]
[1778309656126,27.0,80209.96,91.0,-0.14096,0.00014,13.42803]
[1778309661641,27.01,80209.4,91.0,-0.14109,0.00014,13.43612]
[1778309666676,27.01,80210.05,91.0,-0.14102,0.00014,13.43221]
[1778309672718,27.02,80210.13,91.0,-0.14101,0.00014,13.4288]
[1778309686816,27.03,80210.35,91.0,-0.14106,0.00014,13.43196]
[1778309698900,27.03,80210.38,91.0,-0.14112,0.00014,13.43599]
[1778309703935,27.04,80211.16,91.0,-0.14104,0.00014,13.43094]
[1778309708970,27.04,80219.09,91.0,-0.13998,0.00014,13.36369]
[1778309715768,27.04,80219.49,91.0,-0.13994,0.00014,13.36153]
[1778309720778,27.05,80222.96,91.0,-0.13952,0.00014,13.3348]
[1778309721016,27.05,80222.96,91.0,-0.13952,0.00014,13.3348]
[1778309721221,27.05,80239.61,91.0,-0.13727,0.00014,13.19017]
[1778309721354,27.05,80239.61,91.0,-0.13727,0.00014,13.19017]
[1778309722062,27.05,80254.63,91.0,-0.13525,0.00013,13.0598]
[1778309723327,27.05,80254.63,91.0,-0.13525,0.00013,13.0598]
[1778309726102,27.05,80253.2,91.0,-0.13545,0.00013,13.07253]
[1778309726171,27.05,80253.15,91.0,-0.13546,0.00013,13.07304]
[1778309729111,27.05,80238.64,91.0,-0.13743,0.00014,13.20049]
[1778309734146,27.05,80238.32,91.0,-0.13745,0.00014,13.19961]
[1778309739181,27.06,80238.86,91.0,-0.13739,0.00014,13.19601]
[1778309744216,27.06,80238.99,91.0,-0.13739,0.00014,13.19589]
[1778309749251,27.06,80238.69,91.0,-0.13744,0.00014,13.19945]
[1778309754287,27.06,80240.18,91.0,-0.13726,0.00014,13.18741]
[1778309759321,27.06,80238.14,91.0,-0.13755,0.00014,13.20601]
[1778309769391,27.07,80238.53,91.0,-0.13752,0.00014,13.20403]
[1778309774426,27.07,80236.63,91.0,-0.13778,0.00014,13.22123]
[1778309779461,27.07,80235.35,91.0,-0.13796,0.00014,13.23291]
[1778309784496,27.07,80234.74,91.0,-0.13805,0.00014,13.23874]
[1778309789531,27.07,80234.4,91.0,-0.13811,0.00014,13.24221]
[1778309794566,27.07,80234.36,91.0,-0.13808,0.00014,13.23831]
[1778309799601,27.07,80232.52,91.0,-0.13834,0.00014,13.25488]
[1778309804636,27.07,80232.01,91.0,-0.13842,0.00014,13.25976]
[1778309809671,27.07,80232.81,91.0,-0.13832,0.00014,13.25318]
[1778309814706,27.07,80233.79,91.0,-0.13819,0.00014,13.24504]
[1778309819741,27.07,80236.19,91.0,-0.13787,0.00014,13.22465]
[1778309824776,27.07,80236.14,91.0,-0.13788,0.00014,13.22558]
[1778309829811,27.08,80235.96,91.0,-0.13792,0.00014,13.2277]
[1778309840888,27.08,80236.03,91.0,-0.13793,0.00014,13.22838]
[1778309846930,27.08,80236.59,91.0,-0.13786,0.00014,13.22434]
[1778309851965,27.08,80239.44,91.0,-0.13745,0.00014,13.19556]
[1778309858007,27.08,80239.33,91.0,-0.13748,0.00014,13.19764]
[1778309864049,27.09,80238.71,91.0,-0.13758,0.00014,13.20411]
[1778309871098,27.09,80238.22,91.0,-0.13767,0.00014,13.20955]
[1778309876133,27.09,80238.73,91.0,-0.13761,0.00014,13.2059]
[1778309883184,27.09,80238.69,91.0,-0.13763,0.00014,13.20737]
[1778309888219,27.09,80238.34,91.0,-0.13769,0.00014,13.21113]
[1778309894261,27.09,80238.59,91.0,-0.13767,0.00014,13.20976]
[1778309899296,27.09,80238.39,91.0,-0.13771,0.00014,13.21216]
[1778309904332,27.1,80238.56,91.0,-0.1377,0.00014,13.21139]
[1778309909367,27.1,80238.72,91.0,-0.13769,0.00014,13.21074]
[1778309916416,27.1,80238.51,91.0,-0.13769,0.00014,13.20878]
[1778309921451,27.1,80235.08,91.0,-0.13817,0.00014,13.23936]
[1778309927493,27.1,80231.87,91.0,-0.13861,0.00014,13.2678]
[1778309932528,27.1,80229.21,91.0,-0.13898,0.00014,13.29115]
[1778309937563,27.1,80229.23,91.0,-0.13898,0.00014,13.29112]
[1778309942603,27.1,80229.2,91.0,-0.13898,0.00014,13.2915]
[1778309947638,27.1,80229.6,91.0,-0.13893,0.00014,13.2881]
[1778309952673,27.1,80235.08,91.0,-0.13818,0.00014,13.24054]
[1778309957686,27.1,80235.2,91.0,-0.13817,0.00014,13.23984]
[1778309957730,27.1,80235.2,91.0,-0.13817,0.00014,13.23984]
[1778309958120,27.1,80235.2,91.0,-0.13817,0.00014,13.23984]
[1778309958192,27.1,80237.54,91.0,-0.13786,0.00014,13.21969]
[1778309958715,27.1,80253.81,91.0,-0.13567,0.00013,13.07836]
[1778309960681,27.1,80254.02,91.0,-0.13563,0.00013,13.07563]
[1778309960686,27.1,80254.02,91.0,-0.13563,0.00013,13.07563]
[1778309963265,27.1,80254.01,91.0,-0.13562,0.00013,13.07501]
[1778309963784,27.1,80255.88,91.0,-0.13536,0.00013,13.05842]
[1778309966290,27.1,80255.8,91.0,-0.13536,0.00013,13.05842]
[1778309970992,27.1,80255.92,91.0,-0.13532,0.00013,13.05559]
[1778309971090,27.09,80255.93,91.0,-0.13527,0.00013,13.05027]
[1778309983890,27.09,80254.9,91.0,-0.13538,0.00013,13.05726]
[1778309992062,27.09,80255.75,91.0,-0.13526,0.00013,13.04958]
[1778309997546,27.09,80255.65,91.0,-0.13526,0.00013,13.0491]
[1778310003023,27.09,80256.33,91.0,-0.13515,0.00013,13.04228]
[1778310008058,27.09,80260.76,91.0,-0.13455,0.00013,13.00334]
[1778310013093,27.09,80257.91,91.0,-0.13493,0.00013,13.02781]
[1778310018128,27.09,80258.04,91.0,-0.13491,0.00013,13.02639]
[1778310024170,27.08,80258.67,91.0,-0.13482,0.00013,13.02074]
[1778310029809,27.08,80258.71,91.0,-0.13481,0.00013,13.02035]
[1778310035656,27.08,80259.03,91.0,-0.13473,0.00013,13.01275]
[1778310036254,27.08,80249.54,91.0,-0.136,0.00013,13.09522]
[1778310041356,27.09,80241.74,91.0,-0.13706,0.00013,13.16324]
[1778310047331,27.09,80243.32,91.0,-0.13684,0.00013,13.1496]
[1778310049715,27.09,80243.19,91.0,-0.13686,0.00013,13.15073]
[1778310055387,27.08,80243.37,91.0,-0.13682,0.00013,13.148]
[1778310060422,27.08,80243.4,91.0,-0.1368,0.00013,13.1465]
[1778310065457,27.08,80247.14,91.0,-0.13628,0.00013,13.1128]
[1778310070492,27.08,80247.29,91.0,-0.13624,0.00013,13.11035]
[1778310075530,27.07,80246.89,91.0,-0.13627,0.00013,13.1126]
[1778310078422,27.07,80246.85,91.0,-0.13627,0.00013,13.1127]
[1778310083585,27.07,80246.89,91.0,-0.13626,0.00013,13.11166]
[1778310087763,27.07,80247.0,91.0,-0.13624,0.00013,13.11061]
[1778310093655,27.07,80246.59,91.0,-0.13623,0.00013,13.10777]
[1778310098690,27.07,80246.41,91.0,-0.13624,0.00013,13.10794]
[1778310104492,27.07,80246.38,91.0,-0.13622,0.00013,13.10679]
[1778310107089,27.06,80246.38,91.0,-0.13621,0.00013,13.10639]
[1778310115463,27.06,80245.68,91.0,-0.13629,0.00013,13.11124]
[1778310117894,27.06,80245.71,91.0,-0.13627,0.00013,13.10973]
[1778310127088,27.06,80245.68,91.0,-0.13627,0.00013,13.10984]
[1778310132646,27.05,80245.79,91.0,-0.1362,0.00013,13.1051]
[1778310137963,27.05,80247.06,91.0,-0.13601,0.00013,13.09341]
[1778310140294,27.05,80245.94,91.0,-0.13616,0.00013,13.1031]
[1778310144082,27.05,80245.5,91.0,-0.13621,0.00013,13.106]
[1778310154077,27.05,80245.41,91.0,-0.13617,0.00013,13.10103]
[1778310163144,27.05,80237.71,91.0,-0.1372,0.00014,13.16768]
[1778310163820,27.05,80237.71,91.0,-0.1372,0.00014,13.16768]
[1778310164581,27.05,80237.71,91.0,-0.1372,0.00014,13.16768]
[1778310165788,27.05,80226.19,91.0,-0.13876,0.00014,13.26774]
[1778310166077,27.05,80226.19,91.0,-0.13876,0.00014,13.26774]
[1778310168180,27.05,80213.89,91.0,-0.14044,0.00014,13.37448]
[1778310170114,27.05,80210.0,91.0,-0.14097,0.00014,13.40824]
[1778310170808,27.05,80209.76,91.0,-0.141,0.00014,13.41011]
[1778310170838,27.05,80209.76,91.0,-0.141,0.00014,13.41011]
[1778310170845,27.05,80209.76,91.0,-0.141,0.00014,13.41011]
[1778310171201,27.05,80206.18,91.0,-0.14149,0.00014,13.44109]
[1778310173245,27.05,80205.16,91.0,-0.14163,0.00014,13.45012]
[1778310173319,27.05,80204.69,91.0,-0.1417,0.00014,13.45434]
[1778310178550,27.04,80204.8,91.0,-0.14167,0.00014,13.45251]
[1778310183205,27.04,80204.77,91.0,-0.14166,0.00014,13.45174]
[1778310183564,27.04,80204.77,91.0,-0.14166,0.00014,13.45174]
[1778310183591,27.04,80204.78,91.0,-0.14166,0.00014,13.45147]
[1778310185057,27.04,80204.61,91.0,-0.14168,0.00014,13.45312]
[1778310185544,27.04,80204.33,91.0,-0.14172,0.00014,13.45573]
[1778310191341,27.04,80212.51,91.0,-0.1406,0.00014,13.38487]
[1778310196376,27.04,80212.33,91.0,-0.14063,0.00014,13.38632]
[1778310201411,27.04,80213.02,91.0,-0.14053,0.00014,13.37999]
[1778310206446,27.04,80214.47,91.0,-0.14032,0.00014,13.36703]
[1778310211481,27.04,80216.58,91.0,-0.13999,0.00014,13.34348]
[1778310216516,27.04,80216.84,91.0,-0.13995,0.00014,13.341]
[1778310222558,27.04,80220.07,91.0,-0.1395,0.00014,13.31269]
[1778310229607,27.04,80219.93,91.0,-0.13952,0.00014,13.31388]
[1778310234642,27.04,80222.66,91.0,-0.13915,0.00014,13.29017]
[1778310239677,27.04,80218.76,91.0,-0.13969,0.00014,13.32436]
[1778310241932,27.04,80218.61,91.0,-0.13971,0.00014,13.32567]
[1778310243007,27.04,80216.76,91.0,-0.13996,0.00014,13.34181]
[1778310246310,27.04,80216.94,91.0,-0.13994,0.00014,13.34019]
[1778310247486,27.04,80216.94,91.0,-0.13994,0.00014,13.34019]
[1778310247532,27.04,80216.94,91.0,-0.13994,0.00014,13.34018]
[1778310252768,27.05,80213.53,91.0,-0.14043,0.00014,13.3717]
[1778310257803,27.05,80211.91,91.0,-0.14068,0.00014,13.38741]
[1778310262839,27.05,80212.63,91.0,-0.14061,0.00014,13.38275]
[1778310267874,27.05,80213.31,91.0,-0.14054,0.00014,13.37855]
[1778310277944,27.06,80212.7,91.0,-0.14064,0.00014,13.38253]
[1778310282979,27.06,80212.95,91.0,-0.14063,0.00014,13.38214]
[1778310288014,27.07,80213.03,91.0,-0.14065,0.00014,13.38329]
[1778310293049,27.07,80212.67,91.0,-0.14073,0.00014,13.3883]
[1778310298094,27.07,80210.25,91.0,-0.14109,0.00014,13.41126]
[1778310302413,27.08,80200.85,91.0,-0.14241,0.00014,13.49489]
[1778310308155,27.08,80201.1,91.0,-0.1424,0.00014,13.4939]
[1778310313190,27.08,80201.28,91.0,-0.14239,0.00014,13.49324]
[1778310319254,27.08,80202.44,91.0,-0.14224,0.00014,13.4838]
[1778310325274,27.08,80203.31,91.0,-0.14214,0.00014,13.47755]
[1778310332323,27.09,80202.42,91.0,-0.14225,0.00014,13.48258]
[1778310337358,27.09,80202.23,91.0,-0.14231,0.00014,13.48604]
[1778310342416,27.09,80202.31,91.0,-0.14232,0.00014,13.48708]
[1778310347428,27.1,80202.39,91.0,-0.14234,0.00014,13.48808]
[1778310354481,27.1,80202.3,91.0,-0.14239,0.00014,13.49117]
[1778310361657,27.1,80201.9,91.0,-0.14246,0.00014,13.49593]
[1778310367387,27.11,80193.61,91.0,-0.14365,0.00014,13.57031]
[1778310372425,27.11,80194.22,91.0,-0.14357,0.00014,13.56521]
[1778310382825,27.11,80194.35,91.0,-0.14357,0.00014,13.56518]
[1778310389730,27.11,80193.71,91.0,-0.1437,0.00014,13.57349]
[1778310395772,27.12,80194.25,91.0,-0.1436,0.00014,13.56528]
[1778310406014,27.12,80194.25,91.0,-0.14361,0.00014,13.56574]
[1778310415181,27.12,80194.18,91.0,-0.14366,0.00014,13.56857]
[1778310421044,27.12,80194.18,91.0,-0.14369,0.00014,13.5704]
[1778310430013,27.13,80186.38,91.0,-0.1448,0.00014,13.63979]
[1778310435048,27.13,80185.1,91.0,-0.14499,0.00014,13.65153]
[1778310442097,27.13,80185.32,91.0,-0.14497,0.00014,13.65038]
[1778310447132,27.13,80184.51,91.0,-0.14509,0.00014,13.65802]
[1778310452167,27.13,80184.23,91.0,-0.1451,0.00014,13.65613]
[1778310457393,27.13,80184.24,91.0,-0.14511,0.00014,13.65663]
[1778310458867,27.13,80173.42,91.0,-0.14663,0.00014,13.75123]
[1778310464251,27.13,80167.57,91.0,-0.14746,0.00014,13.80187]
[1778310470293,27.13,80167.15,91.0,-0.14751,0.00014,13.80495]
[1778310475328,27.13,80163.01,91.0,-0.14809,0.00014,13.84094]
[1778310480363,27.13,80163.0,91.0,-0.14809,0.00014,13.84107]
[1778310487132,27.13,80163.01,91.0,-0.14809,0.00014,13.84107]
[1778310492221,27.13,80160.65,91.0,-0.14843,0.00014,13.86185]
[1778310498489,27.13,80156.3,91.0,-0.14905,0.00014,13.89968]
[1778310503957,27.13,80155.24,91.0,-0.1492,0.00014,13.90889]
[1778310514601,27.13,80154.6,91.0,-0.14925,0.00014,13.90953]
[1778310519636,27.13,80154.6,91.0,-0.14925,0.00014,13.9096]
[1778310524672,27.13,80154.4,91.0,-0.14928,0.00014,13.91145]
[1778310529707,27.13,80154.69,91.0,-0.14924,0.00014,13.90906]
[1778310534742,27.13,80157.05,91.0,-0.14891,0.00014,13.88875]
[1778310539777,27.13,80157.45,91.0,-0.14886,0.00014,13.88558]
[1778310544812,27.13,80158.34,91.0,-0.14874,0.00014,13.87819]
[1778310549847,27.13,80152.26,91.0,-0.14961,0.00014,13.93157]
[1778310554895,27.13,80151.38,91.0,-0.14974,0.00014,13.93928]
[1778310560932,27.13,80150.84,91.0,-0.14982,0.00014,13.94403]
[1778310565967,27.13,80150.66,91.0,-0.14984,0.00014,13.94563]
[1778310572009,27.13,80149.73,91.0,-0.14994,0.00014,13.94879]
[1778310577046,27.13,80150.97,91.0,-0.14976,0.00014,13.93782]
[1778310580788,27.13,80148.0,91.1,-0.15018,0.00014,13.96365]
[1778310580790,27.13,80148.0,91.1,-0.15018,0.00014,13.96365]
[1778310580856,27.13,80148.0,91.1,-0.15018,0.00014,13.96358]
[1778310586109,27.13,80148.13,91.1,-0.15016,0.00014,13.9622]
[1778310591144,27.13,80150.17,91.1,-0.14986,0.00014,13.94412]
[1778310591955,27.13,80150.17,91.1,-0.14986,0.00014,13.94412]
[1778310597186,27.13,80149.92,91.1,-0.14989,0.00014,13.94613]
[1778310602074,27.13,80150.09,91.1,-0.14987,0.00014,13.94453]
[1778310607256,27.13,80150.13,91.1,-0.14986,0.00014,13.944]
[1778310612564,27.13,80150.35,91.1,-0.14982,0.00014,13.94193]
[1778310618431,27.13,80156.94,91.1,-0.14888,0.00014,13.88428]
[1778310622745,27.13,80156.62,91.1,-0.14893,0.00014,13.88721]
[1778310629410,27.13,80149.85,91.1,-0.14989,0.00014,13.94615]
[1778310634986,27.13,80149.66,91.1,-0.14988,0.00014,13.94277]
[1778310641165,27.13,80149.67,91.1,-0.14987,0.00014,13.94248]
[1778310647536,27.13,80151.88,91.1,-0.14955,0.00014,13.92301]
[1778310652571,27.13,80154.27,91.1,-0.14921,0.00014,13.90218]
[1778310659620,27.13,80153.75,91.1,-0.14929,0.00014,13.90686]
[1778310664655,27.13,80151.95,91.1,-0.14955,0.00014,13.92263]
[1778310670698,27.13,80152.63,91.1,-0.14945,0.00014,13.91675]
[1778310675733,27.13,80151.12,91.1,-0.14967,0.00014,13.93012]
[1778310678450,27.13,80150.53,91.1,-0.14975,0.00014,13.93524]
[1778310681502,27.13,80150.99,91.1,-0.14969,0.00014,13.93118]
[1778310686810,27.13,80149.6,91.1,-0.14989,0.00014,13.94324]
[1778310692852,27.13,80149.52,91.1,-0.14985,0.00014,13.93891]
[1778310693940,27.13,80149.52,91.1,-0.14985,0.00014,13.93891]
[1778310697006,27.13,80149.11,91.1,-0.14991,0.00014,13.9424]
[1778310702922,27.13,80148.98,91.1,-0.14993,0.00014,13.94338]
[1778310708091,27.13,80146.69,91.1,-0.15026,0.00014,13.96332]
[1778310712394,27.13,80145.0,91.1,-0.15049,0.00014,13.97773]
[1778310718029,27.13,80145.19,91.1,-0.15046,0.00014,13.97562]
[1778310718514,27.13,80145.19,91.1,-0.15046,0.00014,13.97562]
[1778310722962,27.13,80144.92,91.1,-0.15049,0.00014,13.97766]
[1778310723070,27.13,80144.92,91.1,-0.15049,0.00014,13.97766]
[1778310724801,27.13,80134.67,91.1,-0.15197,0.00014,14.06694]
[1778310725895,27.13,80136.27,91.1,-0.15173,0.00014,14.05275]
[1778310726953,27.13,80136.24,91.1,-0.15174,0.00014,14.05282]
[1778310733139,27.12,80138.05,91.1,-0.15145,0.00014,14.03552]
[1778310741196,27.12,80137.96,91.1,-0.15143,0.00014,14.03437]
[1778310746231,27.12,80143.73,91.1,-0.15058,0.00014,13.98259]
[1778310751300,27.12,80145.84,91.1,-0.15026,0.00014,13.96337]
[1778310756586,27.12,80146.59,91.1,-0.1501,0.00014,13.95143]
[1778310760623,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310760738,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761084,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761118,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761129,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761244,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761271,27.11,80146.39,91.1,-0.15011,0.00014,13.95214]
[1778310761336,27.11,80157.75,91.1,-0.14848,0.00014,13.85274]
[1778310762374,27.11,80157.75,91.1,-0.14848,0.00014,13.85274]
[1778310762343,27.11,80168.17,91.1,-0.147,0.00014,13.7614]
[1778310764357,27.11,80155.58,91.1,-0.14878,0.00014,13.87083]
[1778310764893,27.11,80155.58,91.1,-0.14878,0.00014,13.87083]
[1778310765364,27.11,80158.5,91.1,-0.14836,0.00014,13.84497]
[1778310770399,27.11,80160.78,91.1,-0.14803,0.00014,13.8252]
[1778310776442,27.11,80160.82,91.1,-0.14803,0.00014,13.82513]
[1778310777823,27.11,80160.82,91.1,-0.14803,0.00014,13.82513]
[1778310783491,27.11,80168.6,91.1,-0.14693,0.00014,13.75759]
[1778310788526,27.11,80168.78,91.1,-0.14692,0.00014,13.75675]
[1778310792426,27.11,80168.78,91.1,-0.14692,0.00014,13.75675]
[1778310798698,27.12,80168.63,91.1,-0.14696,0.00014,13.75921]
[1778310800737,27.12,80169.8,91.1,-0.1468,0.00014,13.74942]
[1778310806653,27.12,80174.17,91.1,-0.14621,0.00014,13.71278]
[1778310811688,27.12,80176.77,91.1,-0.14582,0.00014,13.68624]
[1778310816723,27.12,80177.14,91.1,-0.14578,0.00014,13.68412]
[1778310823772,27.13,80177.11,91.1,-0.14581,0.00014,13.68595]
[1778310829183,27.13,80176.83,91.1,-0.14586,0.00014,13.68928]
[1778310834810,27.13,80181.66,91.1,-0.14521,0.00014,13.6487]
[1778310841898,27.13,80181.57,91.1,-0.14526,0.00014,13.65166]
[1778310849852,27.14,80182.12,91.1,-0.14518,0.00014,13.64713]
[1778310854989,27.14,80181.69,91.1,-0.14529,0.00014,13.65405]
[1778310860024,27.14,80181.57,91.1,-0.14533,0.00014,13.65634]
[1778310866066,27.15,80181.67,91.1,-0.14534,0.00014,13.65694]
[1778310871101,27.15,80181.71,91.1,-0.14531,0.00014,13.65291]
[1778310876136,27.15,80181.79,91.1,-0.14532,0.00014,13.65345]
[1778310881171,27.15,80182.13,91.1,-0.14529,0.00014,13.6517]
[1778310886206,27.15,80182.26,91.1,-0.14529,0.00014,13.65179]
[1778310892248,27.16,80182.41,91.1,-0.14529,0.00014,13.65194]
[1778310898290,27.16,80182.53,91.1,-0.1453,0.00014,13.65233]
[1778310903325,27.16,80181.88,91.1,-0.14541,0.00014,13.65915]
[1778310911381,27.17,80184.84,91.1,-0.14503,0.00014,13.63534]
[1778310916416,27.17,80185.49,91.1,-0.14495,0.00014,13.63097]
[1778310921452,27.17,80185.23,91.1,-0.14501,0.00014,13.63448]
[1778310926487,27.17,80185.25,91.1,-0.14503,0.00014,13.6355]
[1778310932201,27.17,80185.25,91.1,-0.14503,0.00014,13.6355]
[1778310939578,27.18,80185.18,91.1,-0.14504,0.00014,13.63427]
[1778310943480,27.18,80185.75,91.1,-0.14497,0.00014,13.62976]
[1778310943571,27.18,80187.19,91.1,-0.14478,0.00014,13.61769]
[1778310948642,27.18,80192.63,91.1,-0.14401,0.00014,13.57011]
[1778310954505,27.18,80192.51,91.1,-0.14403,0.00014,13.57108]
[1778310965765,27.18,80192.19,91.1,-0.14407,0.00014,13.57378]
[1778310976102,27.18,80192.91,91.1,-0.14397,0.00014,13.56743]
[1778310982884,27.18,80193.22,91.1,-0.14392,0.00014,13.56444]
[1778310987919,27.18,80193.22,91.1,-0.14392,0.00014,13.5643]
[1778310992955,27.18,80194.53,91.1,-0.14369,0.00014,13.5479]
[1778310998453,27.18,80193.59,91.1,-0.14382,0.00014,13.55599]
[1778311005918,27.18,80194.08,91.1,-0.14375,0.00014,13.55164]
[1778311011080,27.18,80192.84,91.1,-0.14392,0.00014,13.56205]
[1778311019136,27.18,80193.87,91.1,-0.14377,0.00014,13.55277]
[1778311023411,27.18,80193.83,91.1,-0.14378,0.00014,13.55299]
[1778311023512,27.18,80193.83,91.1,-0.14378,0.00014,13.55295]
[1778311028544,27.18,80194.57,91.1,-0.14369,0.00014,13.54787]
[1778311035044,27.18,80194.61,91.1,-0.14371,0.00014,13.54891]
[1778311044311,27.19,80194.64,91.1,-0.14375,0.00014,13.55168]
[1778311046172,27.19,80194.64,91.1,-0.14375,0.00014,13.55168]
[1778311051360,27.19,80194.87,91.1,-0.14371,0.00014,13.54668]
[1778311056398,27.19,80194.58,91.1,-0.14377,0.00014,13.55052]
[1778311061433,27.19,80194.57,91.1,-0.14379,0.00014,13.55186]
[1778311065495,27.19,80194.57,91.1,-0.14379,0.00014,13.55186]
[1778311065507,27.19,80194.57,91.1,-0.14379,0.00014,13.55186]
[1778311065526,27.2,80194.66,91.1,-0.1438,0.00014,13.55206]
[1778311075535,27.2,80194.66,91.1,-0.14383,0.00014,13.55395]
[1778311080571,27.2,80194.77,91.1,-0.14382,0.00014,13.55384]
[1778311085606,27.2,80195.18,91.1,-0.14378,0.00014,13.55112]
[1778311090809,27.2,80195.32,91.1,-0.14377,0.00014,13.55058]
[1778311096683,27.21,80195.25,91.1,-0.1438,0.00014,13.55232]
[1778311100495,27.21,80195.36,91.1,-0.14379,0.00014,13.55153]
[1778311101346,27.21,80195.29,91.1,-0.1438,0.00014,13.55262]
[1778311104436,27.21,80195.23,91.1,-0.14382,0.00014,13.55335]
[1778311107309,27.21,80202.0,91.1,-0.14287,0.00014,13.49456]
[1778311107314,27.21,80202.0,91.1,-0.14287,0.00014,13.49456]
[1778311107408,27.21,80202.0,91.1,-0.14287,0.00014,13.49453]
[1778311108770,27.21,80212.07,91.1,-0.14148,0.00014,13.40673]
[1778311113805,27.2,80212.11,91.1,-0.14141,0.00014,13.40017]
[1778311116544,27.2,80212.11,91.1,-0.14141,0.00014,13.39992]
[1778311118605,27.2,80214.63,91.1,-0.14105,0.00014,13.37729]
[1778311123878,27.2,80216.22,91.1,-0.14081,0.00014,13.36234]
[1778311125779,27.2,80216.22,91.1,-0.14081,0.00014,13.36234]
[1778311126071,27.2,80216.26,91.1,-0.1408,0.00014,13.36182]
[1778311131934,27.2,80221.87,91.1,-0.14002,0.00014,13.31224]
[1778311136969,27.2,80222.48,91.1,-0.13993,0.00014,13.30641]
[1778311144018,27.2,80225.83,91.1,-0.13946,0.00014,13.27704]
[1778311149343,27.2,80229.78,91.1,-0.13893,0.00014,13.24277]
[1778311151940,27.2,80233.99,91.1,-0.13836,0.00014,13.20639]
[1778311157109,27.2,80236.79,91.1,-0.13798,0.00014,13.18271]
[1778311160026,27.2,80234.55,91.1,-0.13829,0.00014,13.20234]
[1778311160130,27.2,80221.52,91.1,-0.14007,0.00014,13.31539]
[1778311165165,27.2,80222.22,91.1,-0.13997,0.00014,13.30903]
[1778311170200,27.2,80220.98,91.1,-0.14013,0.00014,13.31954]
[1778311175780,27.2,80220.98,91.1,-0.14009,0.00014,13.31444]
[1778311185305,27.2,80220.77,91.1,-0.14011,0.00014,13.3157]
[1778311187182,27.2,80220.66,91.1,-0.14013,0.00014,13.3166]
[1778311192354,27.2,80220.13,91.1,-0.14019,0.00014,13.32079]
[1778311201417,27.19,80220.26,91.1,-0.14016,0.00014,13.31909]
[1778311206452,27.19,80221.05,91.1,-0.14005,0.00014,13.31188]
[1778311211488,27.19,80226.44,91.1,-0.13931,0.00014,13.265]
[1778311215236,27.19,80226.46,91.1,-0.13931,0.00014,13.26485]
[1778311220552,27.19,80223.66,91.1,-0.13969,0.00014,13.28906]
[1778311225591,27.19,80224.52,91.1,-0.13957,0.00014,13.2814]
[1778311230626,27.19,80228.08,91.1,-0.13908,0.00014,13.25047]
[1778311235661,27.19,80229.24,91.1,-0.13889,0.00014,13.23567]
[1778311242710,27.19,80228.67,91.1,-0.13897,0.00014,13.24085]
[1778311247745,27.19,80226.46,91.1,-0.13927,0.00014,13.26009]
[1778311252406,27.19,80226.74,91.1,-0.13923,0.00014,13.25767]
[1778311258822,27.19,80226.69,91.1,-0.13924,0.00014,13.25824]
[1778311271065,27.19,80226.91,91.1,-0.13921,0.00014,13.25644]
[1778311276949,27.2,80226.55,91.1,-0.13927,0.00014,13.25999]
[1778311289036,27.2,80227.7,91.1,-0.13912,0.00014,13.25046]
[1778311294437,27.2,80227.38,91.1,-0.13913,0.00014,13.24849]
[1778311303134,27.2,80231.7,91.1,-0.13854,0.00014,13.21135]
[1778311304594,27.2,80231.7,91.1,-0.13854,0.00014,13.21135]
[1778311304692,27.2,80235.78,91.1,-0.13799,0.00014,13.17605]
[1778311310183,27.19,80236.92,91.1,-0.13781,0.00014,13.16474]
[1778311311321,27.19,80236.92,91.1,-0.13781,0.00014,13.16474]
[1778311311382,27.19,80236.92,91.1,-0.13781,0.00014,13.16449]
[1778311312055,27.19,80236.92,91.1,-0.13781,0.00014,13.16449]
[1778311312684,27.19,80236.92,91.1,-0.13781,0.00014,13.16449]
[1778311316112,27.19,80237.99,91.1,-0.13767,0.00014,13.15554]
[1778311316690,27.19,80239.24,91.1,-0.1375,0.00014,13.1448]
[1778311322267,27.19,80241.93,91.1,-0.13712,0.00013,13.12027]
[1778311327302,27.19,80244.59,91.1,-0.13675,0.00013,13.09639]
[1778311332337,27.19,80245.33,91.1,-0.13664,0.00013,13.08936]
[1778311337372,27.19,80245.78,91.1,-0.13657,0.00013,13.08488]
[1778311340633,27.19,80245.69,91.1,-0.13658,0.00013,13.08545]
[1778311340734,27.19,80245.76,91.1,-0.13657,0.00013,13.08473]
[1778311341701,27.19,80245.76,91.1,-0.13657,0.00013,13.08473]
[1778311341802,27.19,80245.91,91.1,-0.13655,0.00013,13.08365]
[1778311347442,27.19,80247.21,91.1,-0.13636,0.00013,13.07169]
[1778311356505,27.19,80247.65,91.1,-0.13625,0.00013,13.06185]
[1778311363554,27.18,80247.98,91.1,-0.13619,0.00013,13.05804]
[1778311365602,27.18,80248.81,91.1,-0.13607,0.00013,13.05071]
[1778311366005,27.18,80248.81,91.1,-0.13607,0.00013,13.05071]
[1778311369979,27.18,80250.68,91.1,-0.13582,0.00013,13.03416]
[1778311370296,27.18,80250.65,91.1,-0.13582,0.00013,13.0342]
[1778311370944,27.18,80250.65,91.1,-0.13581,0.00013,13.03372]
[1778311375984,27.18,80251.94,91.1,-0.1356,0.00013,13.02022]
[1778311381685,27.17,80251.42,91.1,-0.13563,0.00013,13.02202]
[1778311386720,27.17,80246.86,91.1,-0.13621,0.00013,13.05905]
[1778311391755,27.16,80246.79,91.1,-0.13618,0.00013,13.05712]
[1778311396790,27.16,80246.93,91.1,-0.13612,0.00013,13.0534]
[1778311401826,27.16,80246.9,91.1,-0.13609,0.00013,13.05116]
[1778311406861,27.15,80246.93,91.1,-0.13604,0.00013,13.04843]
[1778311411896,27.15,80248.61,91.1,-0.13574,0.00013,13.02658]
[1778311416932,27.14,80248.59,91.1,-0.13571,0.00013,13.02448]
[1778311421966,27.14,80248.23,91.1,-0.13572,0.00013,13.0254]
[1778311426551,27.14,80248.34,91.1,-0.13568,0.00013,13.02274]
[1778311432037,27.13,80248.37,91.1,-0.13566,0.00013,13.02118]
[1778311437072,27.13,80248.35,91.1,-0.13565,0.00013,13.02052]
[1778311443536,27.13,80248.01,91.1,-0.13569,0.00013,13.02281]
[1778311449156,27.13,80248.07,91.1,-0.13566,0.00013,13.021]
[1778311454191,27.13,80247.96,91.1,-0.13566,0.00013,13.02121]
[1778311457305,27.13,80247.93,91.1,-0.13566,0.00013,13.02118]
[1778311458091,27.13,80247.93,91.1,-0.13566,0.00013,13.02118]
[1778311459018,27.13,80249.66,91.1,-0.13543,0.00013,13.00604]
[1778311461956,27.13,80259.5,91.1,-0.1341,0.00013,12.92023]
[1778311467589,27.12,80258.2,91.1,-0.13425,0.00013,12.93008]
[1778311477358,27.12,80258.67,91.1,-0.13411,0.00013,12.91843]
[1778311482393,27.12,80258.84,91.1,-0.13407,0.00013,12.91601]
[1778311485783,27.12,80258.84,91.1,-0.13407,0.00013,12.91568]
[1778311491456,27.11,80259.88,91.1,-0.13392,0.00013,12.90569]
[1778311493546,27.11,80259.9,91.1,-0.13391,0.00013,12.9054]
[1778311496173,27.11,80259.9,91.1,-0.13391,0.00013,12.90528]
[1778311497768,27.11,80259.97,91.1,-0.1339,0.00013,12.9048]
[1778311499542,27.11,80260.76,91.1,-0.1338,0.00013,12.89799]
[1778311507170,27.11,80264.24,91.1,-0.13333,0.00013,12.8676]
[1778311512603,27.11,80265.76,91.1,-0.13313,0.00013,12.8543]
[1778311514215,27.11,80265.66,91.1,-0.13314,0.00013,12.85516]
[1778311521666,27.11,80265.35,91.1,-0.13318,0.00013,12.85779]
[1778311533750,27.11,80265.32,91.1,-0.13315,0.00013,12.85327]
[1778311538785,27.11,80266.09,91.1,-0.13304,0.00013,12.84664]
[1778311546841,27.11,80265.74,91.1,-0.13309,0.00013,12.84979]
[1778311551876,27.11,80265.63,91.1,-0.13311,0.00013,12.85079]
[1778311556911,27.11,80265.28,91.1,-0.13315,0.00013,12.85385]
[1778311561946,27.11,80265.91,91.1,-0.13307,0.00013,12.84842]
[1778311566981,27.11,80265.96,91.1,-0.13306,0.00013,12.84802]
[1778311572016,27.11,80266.3,91.1,-0.13302,0.00013,12.8451]
[1778311579067,27.11,80269.16,91.1,-0.13264,0.00013,12.8205]
[1778311579431,27.11,80269.16,91.1,-0.13264,0.00013,12.8205]
[1778311585109,27.12,80274.06,91.1,-0.132,0.00013,12.7785]
[1778311585686,27.12,80274.06,91.1,-0.132,0.00013,12.7785]
[1778311590810,27.12,80272.5,91.1,-0.13221,0.00013,12.79238]
[1778311598200,27.12,80274.24,91.1,-0.13195,0.00013,12.77297]
[1778311602466,27.12,80275.63,91.1,-0.13177,0.00013,12.7613]
[1778311609317,27.12,80277.82,91.1,-0.13149,0.00013,12.74287]
[1778311616096,27.12,80277.82,91.1,-0.1315,0.00013,12.74309]
[1778311616098,27.12,80277.82,91.1,-0.1315,0.00013,12.74309]
[1778311621967,27.12,80278.83,91.1,-0.13138,0.00013,12.73553]
[1778311622970,27.12,80278.67,91.1,-0.1314,0.00013,12.73713]
[1778311623910,27.12,80282.26,91.1,-0.13093,0.00013,12.70622]
[1778311625720,27.12,80291.53,91.1,-0.12972,0.00013,12.62635]
[1778311625809,27.12,80291.44,91.1,-0.12974,0.00013,12.6276]
[1778311626782,27.12,80291.44,91.1,-0.12974,0.00013,12.6276]
[1778311626884,27.12,80292.95,91.1,-0.12955,0.00013,12.61447]
[1778311633445,27.13,80295.86,91.1,-0.12919,0.00013,12.59106]
[1778311638543,27.13,80295.26,91.1,-0.12929,0.00013,12.59731]
[1778311639209,27.13,80295.26,91.1,-0.12929,0.00013,12.59731]
[1778311638591,27.13,80285.2,91.1,-0.13061,0.00013,12.68458]
[1778311640415,27.13,80281.97,91.1,-0.13103,0.00013,12.71247]
[1778311640620,27.13,80281.97,91.1,-0.13103,0.00013,12.71247]
[1778311641375,27.13,80280.65,91.1,-0.1312,0.00013,12.72407]
[1778311641378,27.13,80280.65,91.1,-0.1312,0.00013,12.72407]
[1778311647450,27.13,80273.28,91.1,-0.13218,0.00013,12.78781]
[1778311652578,27.13,80268.16,91.1,-0.13281,0.00013,12.82693]
[1778311657613,27.13,80266.74,91.1,-0.13299,0.00013,12.83898]
[1778311659088,27.13,80266.74,91.1,-0.13299,0.00013,12.83898]
[1778311664662,27.13,80258.56,91.1,-0.13407,0.00013,12.90916]
[1778311665624,27.13,80258.56,91.1,-0.13407,0.00013,12.90916]
[1778311665689,27.13,80258.56,91.1,-0.13407,0.00013,12.90916]
[1778311666034,27.13,80258.56,91.1,-0.13407,0.00013,12.90916]
[1778311666577,27.13,80257.77,91.1,-0.13417,0.00013,12.91586]
[1778311672723,27.12,80255.0,91.1,-0.13453,0.00013,12.93886]
[1778311677758,27.12,80255.9,91.1,-0.1344,0.00013,12.93022]
[1778311681031,27.12,80255.04,91.1,-0.13451,0.00013,12.93732]
[1778311681103,27.12,80255.04,91.1,-0.13451,0.00013,12.93732]
[1778311686566,27.12,80245.57,91.1,-0.13575,0.00013,13.01784]
[1778311686821,27.12,80245.46,91.1,-0.13576,0.00013,13.01846]
[1778311688017,27.12,80245.46,91.1,-0.13576,0.00013,13.01846]
[1778311688116,27.12,80245.12,91.1,-0.1358,0.00013,13.02124]
[1778311693871,27.11,80245.01,91.1,-0.13579,0.00013,13.02006]
[1778311701494,27.11,80245.01,91.1,-0.13577,0.00013,13.01895]
[1778311705169,27.11,80245.01,91.1,-0.13574,0.00013,13.01713]
[1778311710990,27.1,80244.94,91.1,-0.1357,0.00013,13.01464]
[1778311716025,27.1,80244.98,91.1,-0.13564,0.00013,13.00784]
[1778311721060,27.1,80244.88,91.1,-0.13563,0.00013,13.0072]
[1778311726095,27.1,80244.83,91.1,-0.13561,0.00013,13.00617]
[1778311731130,27.09,80244.83,91.1,-0.13559,0.00013,13.00475]
[1778311731615,27.09,80244.83,91.1,-0.13559,0.00013,13.00475]
[1778311737544,27.09,80244.9,91.1,-0.13556,0.00013,13.00276]
[1778311739137,27.09,80244.87,91.1,-0.13555,0.00013,13.00249]
[1778311742544,27.09,80244.93,91.1,-0.13553,0.00013,13.00091]
[1778311749256,27.09,80244.66,91.1,-0.13554,0.00013,13.00143]
[1778311753749,27.08,80244.73,91.1,-0.13551,0.00013,12.9998]
[1778311755593,27.08,80243.22,91.1,-0.13571,0.00013,13.01265]
[1778311763354,27.08,80241.21,91.1,-0.13595,0.00013,13.02808]
[1778311768005,27.08,80241.24,91.1,-0.13593,0.00013,13.0267]
[1778311770500,27.08,80241.24,91.1,-0.13592,0.00013,13.02587]
[1778311771600,27.08,80241.28,91.1,-0.13587,0.00013,13.02036]
[1778311772739,27.08,80241.02,91.1,-0.1359,0.00013,13.02235]
[1778311774675,27.07,80240.91,91.1,-0.13591,0.00013,13.02277]
[1778311780473,27.07,80241.37,91.1,-0.13582,0.00013,13.0172]
[1778311782610,27.07,80241.33,91.1,-0.13582,0.00013,13.01729]
[1778311785825,27.07,80241.19,91.1,-0.13583,0.00013,13.01801]
[1778311791550,27.07,80241.26,91.1,-0.13582,0.00013,13.01734]
[1778311796585,27.07,80241.29,91.1,-0.13582,0.00013,13.01707]
[1778311801899,27.07,80241.29,91.1,-0.13582,0.00013,13.01708]
[1778311802431,27.07,80241.29,91.1,-0.13582,0.00013,13.01708]
[1778311806126,27.07,80241.29,91.1,-0.13581,0.00013,13.01656]
[1778311809149,27.07,80241.33,91.1,-0.1358,0.00013,13.01571]
[1778311814273,27.07,80242.27,91.1,-0.13564,0.00013,13.00575]
[1778311815370,27.06,80243.7,91.1,-0.13545,0.00013,12.99304]
[1778311816528,27.06,80243.57,91.1,-0.13546,0.00013,12.99363]
[1778311817560,27.06,80243.85,91.1,-0.13541,0.00013,12.99093]
[1778311819525,27.06,80243.56,91.1,-0.13545,0.00013,12.9929]
[1778311820402,27.06,80243.56,91.1,-0.13545,0.00013,12.9929]
[1778311825674,27.06,80243.76,91.1,-0.13539,0.00013,12.98947]
[1778311832120,27.06,80243.5,91.1,-0.1354,0.00013,12.98999]
[1778311837872,27.05,80243.63,91.1,-0.13531,0.00013,12.98191]
[1778311842907,27.05,80243.12,91.1,-0.13536,0.00013,12.98486]
[1778311847942,27.05,80242.96,91.1,-0.13536,0.00013,12.98473]
[1778311852978,27.04,80242.88,91.1,-0.13534,0.00013,12.9839]
[1778311853523,27.04,80242.88,91.1,-0.13534,0.00013,12.9839]
[1778311859020,27.04,80243.06,91.1,-0.13529,0.00013,12.98053]
[1778311864056,27.04,80243.68,91.1,-0.13519,0.00013,12.97365]
[1778311869093,27.04,80243.7,91.1,-0.13516,0.00013,12.97202]
[1778311875135,27.03,80243.56,91.1,-0.13515,0.00013,12.97149]
[1778311886449,27.03,80243.67,91.1,-0.13513,0.00013,12.96994]
[1778311886468,27.03,80243.67,91.1,-0.13513,0.00013,12.96994]
[1778311886500,27.03,80243.67,91.1,-0.13513,0.00013,12.96994]
[1778311892255,27.03,80249.88,91.1,-0.1342,0.00013,12.9071]
[1778311892563,27.03,80249.88,91.1,-0.1342,0.00013,12.9071]
[1778311902954,27.02,80250.03,91.1,-0.13416,0.00013,12.90502]
[1778311902956,27.02,80250.03,91.1,-0.13416,0.00013,12.90502]
[1778311909374,27.02,80250.79,91.1,-0.13403,0.00013,12.89606]
[1778311914410,27.02,80250.67,91.1,-0.13403,0.00013,12.89634]
[1778311914584,27.02,80250.67,91.1,-0.13403,0.00013,12.89634]
[1778311916624,27.02,80250.98,91.1,-0.13398,0.00013,12.89335]
[1778311916629,27.02,80250.98,91.1,-0.13398,0.00013,12.89335]
[1778311922467,27.02,80260.26,91.1,-0.13274,0.00013,12.81239]
[1778311927502,27.02,80262.92,91.1,-0.13239,0.00013,12.78938]
[1778311932805,27.02,80264.13,91.1,-0.13223,0.00013,12.77892]
[1778311938580,27.02,80265.04,91.1,-0.13212,0.00013,12.7718]
[1778311944622,27.02,80265.97,91.1,-0.13201,0.00013,12.76443]
[1778311949327,27.02,80265.97,91.1,-0.13201,0.00013,12.76443]
[1778311949329,27.02,80265.97,91.1,-0.13201,0.00013,12.76443]
[1778311954994,27.02,80260.41,91.1,-0.13272,0.00013,12.80896]
[1778311961743,27.02,80260.24,91.1,-0.13276,0.00013,12.81117]
[1778311963752,27.02,80260.3,91.1,-0.13275,0.00013,12.81085]
[1778311965286,27.02,80260.09,91.1,-0.13278,0.00013,12.81278]
[1778311965740,27.02,80259.97,91.1,-0.1328,0.00013,12.81393]
[1778311965820,27.02,80259.97,91.1,-0.1328,0.00013,12.81393]
[1778311966598,27.02,80259.97,91.1,-0.1328,0.00013,12.81393]
[1778311966783,27.02,80259.93,91.1,-0.13281,0.00013,12.81438]
[1778311972913,27.03,80261.12,91.1,-0.13266,0.00013,12.80461]
[1778311973128,27.03,80261.12,91.1,-0.13266,0.00013,12.80461]
[1778311978862,27.03,80269.85,91.1,-0.13152,0.00013,12.7304]
[1778311983897,27.03,80268.23,91.1,-0.13175,0.00013,12.74569]
[1778311984655,27.03,80268.23,91.1,-0.13175,0.00013,12.74569]
[1778311989939,27.03,80267.68,91.1,-0.13185,0.00013,12.75182]
[1778311994974,27.03,80267.09,91.1,-0.13194,0.00013,12.75805]
[1778312000011,27.04,80265.94,91.1,-0.13211,0.00013,12.76905]
[1778312010081,27.04,80265.94,91.1,-0.13214,0.00013,12.77107]
[1778312017130,27.04,80265.89,91.1,-0.13213,0.00013,12.76805]
[1778312024179,27.05,80265.91,91.1,-0.13215,0.00013,12.76937]
[1778312026403,27.05,80264.5,91.1,-0.13234,0.00013,12.78181]
[1778312033243,27.05,80258.38,91.1,-0.13317,0.00013,12.83604]
[1778312037717,27.05,80258.59,91.1,-0.13315,0.00013,12.83459]
[1778312043315,27.05,80259.41,91.1,-0.13305,0.00013,12.82836]
[1778312048350,27.05,80259.28,91.1,-0.13308,0.00013,12.83016]
[1778312050245,27.05,80259.34,91.1,-0.13307,0.00013,12.82978]
[1778312053483,27.05,80259.31,91.1,-0.13308,0.00013,12.83046]
[1778312054434,27.05,80259.31,91.1,-0.13308,0.00013,12.8306]
[1778312060434,27.05,80259.78,91.1,-0.13304,0.00013,12.82751]
[1778312065619,27.05,80259.27,91.1,-0.13311,0.00013,12.83252]
[1778312072008,27.06,80261.93,91.1,-0.13277,0.00013,12.81041]
[1778312072944,27.06,80264.68,91.1,-0.13237,0.00013,12.78202]
[1778312075003,27.06,80265.29,91.1,-0.1323,0.00013,12.77715]
[1778312080022,27.06,80265.22,91.1,-0.13232,0.00013,12.77884]
[1778312082264,27.06,80265.25,91.1,-0.13232,0.00013,12.77879]
[1778312084267,27.06,80264.61,91.1,-0.13242,0.00013,12.785]
[1778312085222,27.06,80264.57,91.1,-0.13243,0.00013,12.78555]
[1778312087209,27.06,80264.59,91.1,-0.13243,0.00013,12.78559]
[1778312092658,27.06,80263.67,91.1,-0.13257,0.00013,12.79504]
[1778312097693,27.07,80264.78,91.1,-0.13244,0.00013,12.78646]
[1778312102728,27.07,80264.38,91.1,-0.13251,0.00013,12.79098]
[1778312107763,27.07,80264.51,91.1,-0.13251,0.00013,12.79091]
[1778312110289,27.07,80261.09,91.1,-0.13296,0.00013,12.82077]
[1778312113867,27.07,80259.05,91.1,-0.13325,0.00013,12.83918]
[1778312118024,27.07,80259.2,91.1,-0.13323,0.00013,12.83829]
[1778312120282,27.07,80259.2,91.1,-0.13324,0.00013,12.83854]
[1778312122314,27.07,80259.2,91.1,-0.13324,0.00013,12.83881]
[1778312123192,27.07,80259.2,91.1,-0.13325,0.00013,12.83907]
[1778312128910,27.07,80259.29,91.1,-0.13324,0.00013,12.83905]
[1778312133945,27.08,80259.05,91.1,-0.13325,0.00013,12.83687]
[1778312138981,27.08,80259.09,91.1,-0.13325,0.00013,12.83715]
[1778312144016,27.08,80265.35,91.1,-0.13243,0.00013,12.78367]
[1778312149051,27.08,80264.89,91.1,-0.13251,0.00013,12.78864]
[1778312151552,27.08,80264.59,91.1,-0.13255,0.00013,12.79144]
[1778312152372,27.08,80263.84,91.1,-0.13265,0.00013,12.79813]
[1778312153229,27.08,80263.84,91.1,-0.13265,0.00013,12.79831]
[1778312155282,27.08,80263.41,91.1,-0.13272,0.00013,12.80241]
[1778312156320,27.08,80263.48,91.1,-0.13271,0.00013,12.80198]
[1778312158260,27.08,80263.54,91.1,-0.13271,0.00013,12.80183]
[1778312164156,27.08,80262.36,91.1,-0.13288,0.00013,12.81331]
[1778312169192,27.09,80261.49,91.1,-0.13301,0.00013,12.82166]
[1778312174227,27.09,80262.68,91.1,-0.13286,0.00013,12.81209]
[1778312179263,27.09,80261.96,91.1,-0.13297,0.00013,12.81909]
[1778312184297,27.09,80262.07,91.1,-0.13297,0.00013,12.81888]
[1778312189561,27.09,80260.62,91.1,-0.13317,0.00013,12.83204]
[1778312195374,27.09,80259.41,91.1,-0.1333,0.00013,12.83861]
[1778312200409,27.09,80254.48,91.1,-0.13397,0.00013,12.88188]
[1778312205444,27.09,80254.41,91.1,-0.13399,0.00013,12.88288]
[1778312214507,27.1,80254.39,91.1,-0.134,0.00013,12.88379]
[1778312219542,27.1,80254.41,91.1,-0.134,0.00013,12.88405]
[1778312224589,27.1,80253.66,91.1,-0.13411,0.00013,12.89099]
[1778312229045,27.1,80244.46,91.1,-0.13535,0.00013,12.97112]
[1778312229790,27.1,80244.46,91.1,-0.13535,0.00013,12.97112]
[1778312235668,27.1,80239.18,91.1,-0.13605,0.00014,13.01635]
[1778312236805,27.1,80239.18,91.1,-0.13605,0.00014,13.01635]
[1778312240952,27.1,80236.14,91.1,-0.13646,0.00014,13.04228]
[1778312246745,27.09,80232.74,91.1,-0.1369,0.00014,13.07069]
[1778312252787,27.09,80234.5,91.1,-0.1366,0.00014,13.04946]
[1778312255858,27.09,80237.39,91.1,-0.13621,0.00014,13.02409]
[1778312256768,27.09,80237.53,91.1,-0.13619,0.00014,13.02276]
[1778312257537,27.09,80239.2,91.1,-0.13596,0.00014,13.00815]
[1778312258528,27.09,80239.26,91.1,-0.13595,0.00014,13.00754]
[1778312258837,27.09,80239.26,91.1,-0.13595,0.00014,13.00754]
[1778312260286,27.09,80239.26,91.1,-0.13595,0.00014,13.00745]
[1778312264779,27.09,80239.3,91.1,-0.13594,0.00014,13.00682]
[1778312264815,27.09,80239.3,91.1,-0.13594,0.00014,13.00682]
[1778312265022,27.09,80239.18,91.1,-0.13595,0.00014,13.00757]
[1778312265844,27.09,80239.18,91.1,-0.13595,0.00014,13.00757]
[1778312266333,27.09,80239.63,91.1,-0.13589,0.00014,13.00357]
[1778312266873,27.09,80239.63,91.1,-0.13589,0.00014,13.00357]
[1778312267286,27.09,80240.99,91.1,-0.13571,0.00013,12.99166]
[1778312268356,27.09,80241.17,91.1,-0.13568,0.00013,12.99002]
[1778312272074,27.09,80241.03,91.1,-0.13569,0.00013,12.99092]
[1778312277962,27.09,80241.05,91.1,-0.13568,0.00013,12.99023]
[1778312281466,27.09,80241.01,91.1,-0.13569,0.00013,12.99049]
[1778312287025,27.09,80241.06,91.1,-0.13567,0.00013,12.98933]
[1778312291846,27.09,80240.53,91.1,-0.13574,0.00013,12.99365]
[1778312291917,27.09,80240.53,91.1,-0.13574,0.00013,12.99365]
[1778312297095,27.08,80238.95,91.1,-0.13594,0.00014,13.00663]
[1778312302366,27.08,80240.08,91.1,-0.13578,0.00013,12.9967]
[1778312304598,27.08,80240.08,91.1,-0.13578,0.00013,12.99616]
[1778312311193,27.08,80239.44,91.1,-0.13581,0.00014,12.99589]
[1778312317135,27.08,80238.05,91.1,-0.13599,0.00014,13.00775]
[1778312317704,27.08,80238.05,91.1,-0.13599,0.00014,13.00775]
[1778312318119,27.08,80238.05,91.1,-0.13598,0.00014,13.00728]
[1778312324361,27.08,80237.8,91.1,-0.13601,0.00014,13.00889]
[1778312327632,27.08,80237.01,91.1,-0.13611,0.00014,13.01531]
[1778312333347,27.08,80236.46,91.1,-0.13617,0.00014,13.01933]
[1778312339389,27.08,80236.86,91.1,-0.13611,0.00014,13.01519]
[1778312344424,27.08,80236.45,91.1,-0.13616,0.00014,13.01824]
[1778312348072,27.08,80231.91,91.1,-0.13677,0.00014,13.05741]
[1778312354494,27.07,80230.82,91.1,-0.1369,0.00014,13.06583]
[1778312359529,27.07,80229.98,91.1,-0.137,0.00014,13.0724]
[1778312362282,27.07,80230.67,91.1,-0.13691,0.00014,13.06625]
[1778312362345,27.07,80230.67,91.1,-0.13691,0.00014,13.06625]
[1778312362645,27.07,80230.67,91.1,-0.13691,0.00014,13.06625]
[1778312363342,27.07,80230.17,91.1,-0.13697,0.00014,13.07032]
[1778312368347,27.07,80219.52,91.1,-0.1384,0.00014,13.16192]
[1778312373367,27.07,80218.19,91.1,-0.13853,0.00014,13.16728]
[1778312377114,27.06,80217.43,91.1,-0.13861,0.00014,13.17278]
[1778312382691,27.06,80217.2,91.1,-0.13862,0.00014,13.17312]
[1778312384395,27.06,80217.2,91.1,-0.13862,0.00014,13.17312]
[1778312384882,27.06,80217.2,91.1,-0.13862,0.00014,13.17312]
[1778312388224,27.06,80222.76,91.1,-0.13784,0.00014,13.12343]
[1778312390616,27.06,80230.14,91.1,-0.13683,0.00014,13.05882]
[1778312395784,27.06,80230.23,91.1,-0.1368,0.00014,13.05722]
[1778312401829,27.06,80230.4,91.1,-0.13676,0.00014,13.05477]
[1778312407871,27.05,80229.76,91.1,-0.13684,0.00014,13.05928]
[1778312411782,27.05,80229.54,91.1,-0.13686,0.00014,13.06084]
[1778312412475,27.05,80229.54,91.1,-0.13685,0.00014,13.06047]
[1778312417942,27.05,80229.63,91.1,-0.13682,0.00014,13.05858]
[1778312422978,27.05,80229.31,91.1,-0.13685,0.00014,13.06042]
[1778312430026,27.05,80229.31,91.1,-0.13683,0.00014,13.05904]
[1778312435061,27.05,80229.12,91.1,-0.1368,0.00014,13.05482]
[1778312441103,27.04,80228.88,91.1,-0.13682,0.00014,13.05573]
[1778312452180,27.04,80229.17,91.1,-0.13675,0.00014,13.05107]
[1778312459229,27.04,80229.25,91.1,-0.13671,0.00014,13.04906]
[1778312466278,27.03,80229.39,91.1,-0.13668,0.00014,13.04657]
[1778312478364,27.03,80229.17,91.1,-0.13667,0.00014,13.04635]
[1778312483399,27.03,80228.89,91.1,-0.1367,0.00014,13.04773]
[1778312486469,27.03,80228.95,91.1,-0.13668,0.00014,13.04685]
[1778312493469,27.03,80229.14,91.1,-0.13659,0.00014,13.03891]
[1778312499625,27.03,80229.14,91.1,-0.13659,0.00014,13.03891]
[1778312505553,27.02,80229.13,91.1,-0.13656,0.00014,13.03702]
[1778312509764,27.02,80229.23,91.1,-0.13655,0.00014,13.03599]
[1778312512997,27.02,80231.24,91.1,-0.13626,0.00014,13.01769]
[1778312518644,27.02,80232.42,91.1,-0.13609,0.00014,13.00653]
[1778312520181,27.02,80232.42,91.1,-0.13609,0.00014,13.00653]
[1778312522191,27.02,80222.8,91.1,-0.13739,0.00014,13.08992]
[1778312526667,27.02,80220.3,91.1,-0.13772,0.00014,13.11096]
[1778312531737,27.01,80221.1,91.1,-0.13759,0.00014,13.10223]
[1778312537779,27.01,80220.45,91.1,-0.13765,0.00014,13.10655]
[1778312543821,27.01,80220.68,91.1,-0.1376,0.00014,13.10327]
[1778312549565,27.01,80219.78,91.1,-0.13772,0.00014,13.1107]
[1778312549617,27.01,80219.78,91.1,-0.13772,0.00014,13.1107]
[1778312554364,27.01,80220.02,91.1,-0.13762,0.00014,13.10204]
[1778312560940,27.0,80220.03,91.1,-0.1376,0.00014,13.10064]
[1778312566346,27.0,80219.84,91.1,-0.13761,0.00014,13.10157]
[1778312566925,27.0,80219.84,91.1,-0.13761,0.00014,13.10157]
[1778312567295,27.0,80219.87,91.1,-0.1376,0.00014,13.10095]
[1778312567480,27.0,80219.87,91.1,-0.1376,0.00014,13.10095]
[1778312575038,27.0,80219.76,91.1,-0.1376,0.00014,13.10049]
[1778312585113,27.0,80219.69,91.1,-0.13758,0.00014,13.09941]
[1778312592163,26.99,80220.77,91.1,-0.13742,0.00014,13.08886]
[1778312600219,26.99,80226.16,91.1,-0.13667,0.00014,13.04095]
[1778312605254,26.99,80223.96,91.1,-0.13696,0.00014,13.05958]
[1778312610433,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312610497,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312610843,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312610882,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312610929,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312611072,26.99,80221.65,91.1,-0.13726,0.00014,13.0791]
[1778312611494,26.99,80221.65,91.1,-0.13722,0.00014,13.07387]
[1778312612238,26.99,80205.22,91.1,-0.13947,0.00014,13.21701]
[1778312613085,26.99,80195.16,91.1,-0.14086,0.00014,13.30451]
[1778312613513,26.99,80195.16,91.1,-0.14086,0.00014,13.30451]
[1778312613580,26.99,80195.16,91.1,-0.14086,0.00014,13.30451]
[1778312613681,26.99,80196.05,91.1,-0.14073,0.00014,13.29626]
[1778312614482,26.99,80196.05,91.1,-0.14073,0.00014,13.29626]
[1778312614858,26.99,80197.48,91.1,-0.14053,0.00014,13.28363]
[1778312621231,26.98,80199.54,91.1,-0.1402,0.00014,13.26339]
[1778312625990,26.98,80211.89,91.1,-0.13848,0.00014,13.15403]
[1778312631437,26.98,80213.82,91.1,-0.13818,0.00014,13.13525]
[1778312636915,26.98,80213.22,91.1,-0.13825,0.00014,13.13949]
[1778312637983,26.97,80213.04,91.1,-0.13827,0.00014,13.14056]
[1778312637994,26.97,80211.07,91.1,-0.13853,0.00014,13.15752]
[1778312638733,26.97,80211.07,91.1,-0.13853,0.00014,13.15752]
[1778312639603,26.97,80206.53,91.1,-0.13916,0.00014,13.19727]
[1778312639815,26.97,80206.53,91.1,-0.13916,0.00014,13.19727]
[1778312639822,26.97,80206.53,91.1,-0.13916,0.00014,13.19727]
[1778312639880,26.97,80206.53,91.1,-0.13916,0.00014,13.19727]
[1778312639892,26.97,80206.53,91.1,-0.13916,0.00014,13.19727]
[1778312642159,26.97,80201.23,91.1,-0.13989,0.00014,13.24363]
[1778312644392,26.97,80197.83,91.1,-0.14036,0.00014,13.27314]
[1778312644529,26.97,80197.76,91.1,-0.14037,0.00014,13.27367]
[1778312645736,26.97,80197.76,91.1,-0.14037,0.00014,13.27367]
[1778312651578,26.98,80203.04,91.1,-0.13965,0.00014,13.22844]
[1778312659634,26.98,80203.08,91.1,-0.13967,0.00014,13.2294]
[1778312666591,26.98,80203.37,91.1,-0.13963,0.00014,13.22721]
[1778312668191,26.98,80205.36,91.1,-0.13937,0.00014,13.21069]
[1778312668269,26.98,80210.42,91.1,-0.13868,0.00014,13.16666]
[1778312668685,26.98,80210.42,91.1,-0.13868,0.00014,13.16666]
[1778312668697,26.98,80211.84,91.1,-0.13848,0.00014,13.15418]
[1778312674140,26.98,80215.4,91.1,-0.13794,0.00014,13.11756]
[1778312677736,26.98,80220.58,91.1,-0.13722,0.00014,13.07142]
[1778312682795,26.98,80220.48,91.1,-0.13722,0.00014,13.07133]
[1778312688837,26.97,80220.72,91.1,-0.13717,0.00014,13.06819]
[1778312689685,26.97,80220.72,91.1,-0.13717,0.00014,13.06819]
[1778312689692,26.97,80220.72,91.1,-0.13717,0.00014,13.06819]
[1778312695896,26.97,80228.62,91.1,-0.13608,0.00014,12.99847]
[1778312705959,26.97,80226.76,91.1,-0.13632,0.00014,13.01417]
[1778312710994,26.97,80223.71,91.1,-0.13673,0.00014,13.04036]
[1778312716030,26.97,80223.72,91.1,-0.13672,0.00014,13.03971]
[1778312719109,26.97,80223.62,91.1,-0.13673,0.00014,13.04036]
[1778312719142,26.97,80223.62,91.1,-0.13673,0.00014,13.04036]
[1778312719208,26.97,80223.62,91.1,-0.13673,0.00014,13.04036]
[1778312719325,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312719426,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312719450,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312719507,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312719527,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312719880,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312720044,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312720044,26.97,80221.19,91.1,-0.13706,0.00014,13.06147]
[1778312720077,26.97,80189.0,91.1,-0.14151,0.00014,13.34321]
[1778312721936,26.97,80187.54,91.1,-0.14171,0.00014,13.3558]
[1778312722767,26.97,80187.41,91.1,-0.14173,0.00014,13.35673]
[1778312723937,26.97,80187.38,91.1,-0.14173,0.00014,13.35679]
[1778312724642,26.97,80187.02,91.1,-0.14178,0.00014,13.35974]
[1778312725139,26.97,80187.02,91.1,-0.14178,0.00014,13.35974]
[1778312728908,26.97,80190.66,91.1,-0.14126,0.00014,13.32707]
[1778312729026,26.97,80190.66,91.1,-0.14126,0.00014,13.32707]
[1778312729143,26.97,80192.07,91.1,-0.14106,0.00014,13.31458]
[1778312734178,26.97,80198.6,91.1,-0.14013,0.00014,13.25384]
[1778312735011,26.97,80198.6,91.1,-0.14013,0.00014,13.25384]
[1778312735185,26.97,80200.25,91.1,-0.13991,0.00014,13.2397]
[1778312736728,26.97,80200.89,91.1,-0.13982,0.00014,13.2341]
[1778312736734,26.97,80200.89,91.1,-0.13982,0.00014,13.2341]
[1778312737199,26.97,80202.96,91.1,-0.13953,0.00014,13.21599]
[1778312742234,26.97,80204.93,91.1,-0.13923,0.00014,13.1971]
[1778312747270,26.96,80204.81,91.1,-0.13922,0.00014,13.19649]
[1778312753313,26.96,80204.72,91.1,-0.1392,0.00014,13.1953]
[1778312759223,26.96,80204.56,91.1,-0.13922,0.00014,13.19605]
[1778312759355,26.96,80204.39,91.1,-0.13922,0.00014,13.19624]
[1778312761171,26.96,80204.39,91.1,-0.13922,0.00014,13.19624]
[1778312761272,26.96,80204.39,91.1,-0.13922,0.00014,13.19626]
[1778312762719,26.96,80204.28,91.1,-0.13923,0.00014,13.1969]
[1778312763129,26.96,80204.28,91.1,-0.13923,0.00014,13.1969]
[1778312763383,26.96,80203.4,91.1,-0.13935,0.00014,13.20428]
[1778312764779,26.96,80202.76,91.1,-0.13944,0.00014,13.20988]
[1778312765397,26.96,80202.73,91.1,-0.13944,0.00014,13.21013]
[1778312765968,26.96,80202.73,91.1,-0.13944,0.00014,13.21013]
[1778312766409,26.96,80202.74,91.1,-0.13943,0.00014,13.2097]
[1778312767244,26.96,80202.74,91.1,-0.13943,0.00014,13.2097]
[1778312767416,26.96,80202.7,91.1,-0.13944,0.00014,13.21004]
[1778312772269,26.96,80202.7,91.1,-0.13944,0.00014,13.21004]
[1778312772295,26.95,80202.67,91.1,-0.13942,0.00014,13.20861]
[1778312777486,26.95,80203.25,91.1,-0.13934,0.00014,13.20356]
[1778312783528,26.95,80203.29,91.1,-0.13933,0.00014,13.20326]
[1778312788563,26.95,80203.01,91.1,-0.13937,0.00014,13.20575]
[1778312793598,26.95,80202.49,91.1,-0.1394,0.00014,13.20539]
[1778312797910,26.95,80202.77,91.1,-0.13936,0.00014,13.20292]
[1778312797929,26.95,80202.77,91.1,-0.13936,0.00014,13.20292]
[1778312798009,26.95,80202.77,91.1,-0.13936,0.00014,13.20292]
[1778312798140,26.95,80202.76,91.1,-0.13936,0.00014,13.203]
[1778312799426,26.95,80185.24,91.1,-0.14181,0.00014,13.35669]
[1778312803404,26.95,80176.45,91.1,-0.14304,0.00014,13.43369]
[1778312812385,26.95,80177.05,91.1,-0.14295,0.00014,13.4278]
[1778312820788,26.95,80177.4,91.1,-0.14288,0.00014,13.42377]
[1778312826830,26.95,80177.08,91.1,-0.14292,0.00014,13.42628]
[1778312831867,26.95,80176.09,91.1,-0.14306,0.00014,13.43475]
[1778312836901,26.95,80177.09,91.1,-0.14291,0.00014,13.42579]
[1778312841936,26.95,80175.74,91.1,-0.1431,0.00014,13.4375]
[1778312846973,26.95,80173.55,91.1,-0.14341,0.00014,13.45644]
[1778312850518,26.95,80173.33,91.1,-0.14344,0.00014,13.45827]
[1778312855948,26.95,80170.79,91.1,-0.14375,0.00014,13.4753]
[1778312863067,26.95,80170.44,91.1,-0.14379,0.00014,13.47802]
[1778312870134,26.95,80170.37,91.1,-0.1438,0.00014,13.47823]
[1778312875169,26.95,80170.52,91.1,-0.14377,0.00014,13.47673]
[1778312880204,26.95,80171.62,91.1,-0.14362,0.00014,13.46698]
[1778312885239,26.94,80171.11,91.1,-0.14369,0.00014,13.47137]
[1778312890274,26.94,80171.18,91.1,-0.14367,0.00014,13.47067]
[1778312896316,26.94,80171.15,91.1,-0.14368,0.00014,13.47085]
[1778312899817,26.94,80171.18,91.1,-0.14367,0.00014,13.47056]
[1778312899829,26.94,80171.18,91.1,-0.14367,0.00014,13.47056]
[1778312900344,26.94,80172.8,91.1,-0.14344,0.00014,13.45633]
[1778312901913,26.94,80179.55,91.1,-0.14249,0.00014,13.39689]
[1778312908250,26.94,80177.51,91.1,-0.14276,0.00014,13.41399]
[1778312908400,26.94,80176.98,91.1,-0.14283,0.00014,13.41833]
[1778312913435,26.94,80176.72,91.1,-0.14283,0.00014,13.41601]
[1778312918470,26.94,80177.66,91.1,-0.14271,0.00014,13.40814]
[1778312921971,26.94,80178.72,91.1,-0.14256,0.00014,13.39912]
[1778312922031,26.94,80178.72,91.1,-0.14256,0.00014,13.39912]
[1778312922085,26.94,80178.72,91.1,-0.14256,0.00014,13.39912]
[1778312922103,26.94,80178.72,91.1,-0.14256,0.00014,13.39912]
[1778312922153,26.94,80178.72,91.1,-0.14256,0.00014,13.39912]
[1778312922499,26.94,80201.43,91.1,-0.1394,0.00014,13.20018]
[1778312922714,26.94,80201.43,91.1,-0.1394,0.00014,13.20018]
[1778312923029,26.94,80201.43,91.1,-0.1394,0.00014,13.20018]
[1778312924537,26.94,80210.41,91.1,-0.13815,0.00014,13.12141]
[1778312924567,26.94,80209.28,91.1,-0.13831,0.00014,13.13121]
[1778312924667,26.94,80209.28,91.1,-0.13831,0.00014,13.13121]
[1778312925519,26.94,80209.07,91.1,-0.13834,0.00014,13.13329]
[1778312925654,26.94,80209.07,91.1,-0.13834,0.00014,13.13329]
[1778312930776,26.94,80209.52,91.1,-0.13827,0.00014,13.12887]
[1778312936598,26.94,80207.58,91.1,-0.13852,0.00014,13.14463]
[1778312941632,26.94,80207.58,91.1,-0.1385,0.00014,13.14358]
[1778312947461,26.94,80207.62,91.1,-0.13848,0.00014,13.14208]
[1778312952709,26.93,80207.62,91.1,-0.13846,0.00014,13.14062]
[1778312960765,26.93,80207.38,91.1,-0.13846,0.00014,13.14058]
[1778312967814,26.93,80207.95,91.1,-0.13835,0.00014,13.13361]
[1778312972849,26.92,80208.34,91.1,-0.13823,0.00014,13.12357]
[1778312982919,26.92,80208.49,91.1,-0.13816,0.00014,13.11941]
[1778312990975,26.92,80207.98,91.1,-0.13819,0.00014,13.12146]
[1778312998025,26.91,80207.87,91.1,-0.13818,0.00014,13.12032]
[1778312999855,26.91,80207.87,91.1,-0.13818,0.00014,13.12032]
[1778313000009,26.91,80207.87,91.1,-0.13818,0.00014,13.12032]
[1778313001977,26.91,80205.91,91.1,-0.13843,0.00014,13.13658]
[1778313002053,26.91,80205.93,91.1,-0.13843,0.00014,13.13608]
[1778313005003,26.91,80205.82,91.1,-0.13844,0.00014,13.13708]
[1778313011425,26.91,80206.06,91.1,-0.13841,0.00014,13.13512]
[1778313011526,26.91,80206.78,91.1,-0.13831,0.00014,13.12888]
[1778313022193,26.91,80205.96,91.1,-0.13847,0.00014,13.13862]
[1778313025318,26.91,80205.96,91.1,-0.13847,0.00014,13.13862]
[1778313026273,26.92,80205.61,91.1,-0.13852,0.00014,13.14236]
[1778313037298,26.92,80204.52,91.1,-0.13867,0.00014,13.14941]
[1778313046362,26.92,80204.69,91.1,-0.13867,0.00014,13.14967]
[1778313049750,26.92,80205.19,91.1,-0.13861,0.00014,13.14589]
[1778313049757,26.92,80205.19,91.1,-0.13861,0.00014,13.14589]
[1778313050420,26.92,80212.53,91.1,-0.1376,0.00014,13.08164]
[1778313055425,26.92,80216.18,91.1,-0.13711,0.00014,13.05038]
[1778313055937,26.92,80216.18,91.1,-0.13711,0.00014,13.05038]
[1778313058140,26.93,80216.61,91.1,-0.13706,0.00014,13.04695]
[1778313058143,26.93,80216.61,91.1,-0.13706,0.00014,13.04695]
[1778313058164,26.93,80216.61,91.1,-0.13706,0.00014,13.04713]
[1778313061891,26.92,80216.86,91.1,-0.13702,0.00014,13.04447]
[1778313067513,26.93,80217.34,91.1,-0.13696,0.00014,13.04086]
[1778313075570,26.93,80217.38,91.1,-0.13698,0.00014,13.0418]
[1778313080605,26.93,80217.42,91.1,-0.13699,0.00014,13.04237]
[1778313085621,26.93,80217.45,91.1,-0.13699,0.00014,13.0425]
[1778313085698,26.93,80217.45,91.1,-0.13699,0.00014,13.0425]
[1778313086647,26.93,80207.12,91.1,-0.13843,0.00014,13.13398]
[1778313092689,26.94,80204.56,91.1,-0.13877,0.00014,13.15355]
[1778313098731,26.94,80204.68,91.1,-0.13878,0.00014,13.15447]
[1778313106787,26.94,80205.16,91.1,-0.13876,0.00014,13.15284]
[1778313111822,26.95,80208.35,91.1,-0.13834,0.00014,13.12653]
[1778313120647,26.95,80208.25,91.1,-0.13838,0.00014,13.12877]
[1778313120653,26.95,80208.33,91.1,-0.13839,0.00014,13.12972]
[1778313123312,26.95,80214.88,91.1,-0.13749,0.00014,13.07249]
[1778313128949,26.95,80218.62,91.1,-0.13697,0.00014,13.03939]
[1778313130340,26.95,80218.62,91.1,-0.13697,0.00014,13.03939]
[1778313133290,26.95,80220.08,91.1,-0.13677,0.00014,13.02637]
[1778313140027,26.95,80220.69,91.1,-0.13668,0.00014,13.0205]
[1778313145063,26.95,80221.41,91.1,-0.13657,0.00014,13.01384]
[1778313150098,26.95,80219.71,91.1,-0.1368,0.00014,13.02827]
[1778313155133,26.95,80219.3,91.1,-0.13681,0.00014,13.02657]
[1778313161175,26.95,80219.24,91.1,-0.13681,0.00014,13.02674]
[1778313166973,26.95,80219.42,91.1,-0.13678,0.00014,13.025]
[1778313167217,26.95,80219.23,91.1,-0.13681,0.00014,13.02659]
[1778313172252,26.95,80215.2,91.1,-0.13737,0.00014,13.06244]
[1778313174309,26.95,80215.2,91.1,-0.13737,0.00014,13.06244]
[1778313174408,26.95,80215.23,91.1,-0.13737,0.00014,13.06242]
[1778313180308,26.95,80215.2,91.1,-0.13737,0.00014,13.06237]
[1778313185343,26.95,80215.09,91.1,-0.13738,0.00014,13.06315]
[1778313190378,26.95,80215.49,91.1,-0.13733,0.00014,13.05951]
[1778313195413,26.95,80215.56,91.1,-0.13731,0.00014,13.05883]
[1778313202462,26.95,80215.52,91.1,-0.13732,0.00014,13.05916]
[1778313208504,26.95,80215.55,91.1,-0.13732,0.00014,13.05894]
[1778313213539,26.95,80214.57,91.1,-0.13741,0.00014,13.06261]
[1778313217691,26.95,80214.85,91.1,-0.13737,0.00014,13.06019]
[1778313219665,26.95,80214.95,91.1,-0.13736,0.00014,13.05932]
[1778313225624,26.95,80214.49,91.1,-0.13742,0.00014,13.06346]
[1778313230659,26.95,80214.5,91.1,-0.13742,0.00014,13.06333]
[1778313232842,26.95,80214.53,91.1,-0.13742,0.00014,13.06304]
[1778313232843,26.95,80214.53,91.1,-0.13742,0.00014,13.06304]
[1778313243751,26.95,80214.21,91.1,-0.13745,0.00014,13.06515]
[1778313249793,26.95,80214.28,91.1,-0.13743,0.00014,13.06392]
[1778313254828,26.94,80214.25,91.1,-0.13743,0.00014,13.06367]
[1778313257895,26.94,80217.43,91.1,-0.13699,0.00014,13.03569]
[1778313263844,26.94,80221.04,91.1,-0.13649,0.00014,13.00396]
[1778313275980,26.94,80221.29,91.1,-0.13641,0.00014,12.99658]
[1778313281015,26.94,80222.13,91.1,-0.1363,0.00014,12.98903]
[1778313283807,26.94,80221.82,91.1,-0.13634,0.00014,12.9917]
[1778313289092,26.94,80221.87,91.1,-0.13633,0.00014,12.99094]
[1778313297759,26.94,80222.49,91.1,-0.13624,0.00014,12.98525]
[1778313302645,26.94,80222.57,91.1,-0.13622,0.00014,12.98415]
[1778313312233,26.94,80222.61,91.1,-0.1362,0.00014,12.98305]
[1778313323310,26.94,80222.47,91.1,-0.13621,0.00014,12.98353]
[1778313332374,26.94,80222.84,91.1,-0.13611,0.00014,12.97474]
[1778313341437,26.94,80222.45,91.1,-0.13616,0.00014,12.97793]
[1778313343127,26.94,80222.44,91.1,-0.13616,0.00014,12.97804]
[1778313343180,26.94,80222.44,91.1,-0.13616,0.00014,12.97804]
[1778313349004,26.94,80223.33,91.1,-0.13604,0.00014,12.97044]
[1778313356353,26.94,80226.94,91.1,-0.13556,0.00014,12.93933]
[1778313361577,26.94,80226.75,91.1,-0.1356,0.00014,12.94189]
[1778313366612,26.94,80224.45,91.1,-0.13592,0.00014,12.96237]
[1778313371647,26.94,80225.21,91.1,-0.13582,0.00014,12.95604]
[1778313377693,26.94,80225.71,91.1,-0.13575,0.00014,12.95206]
[1778313384742,26.94,80225.67,91.1,-0.13577,0.00014,12.95283]
[1778313389777,26.94,80225.97,91.1,-0.13573,0.00014,12.95049]
[1778313399849,26.94,80225.52,91.1,-0.13576,0.00014,12.94997]
[1778313404884,26.94,80225.5,91.1,-0.13576,0.00014,12.95037]
[1778313414954,26.94,80225.81,91.1,-0.13573,0.00014,12.9481]
[1778313419989,26.95,80226.04,91.1,-0.1357,0.00014,12.94631]
[1778313430059,26.95,80226.04,91.1,-0.13571,0.00014,12.94673]
[1778313435094,26.95,80225.73,91.1,-0.13575,0.00014,12.94963]
[1778313440770,26.95,80234.35,91.1,-0.13458,0.00014,12.8746]
[1778313446172,26.95,80234.83,91.1,-0.13454,0.00014,12.87145]
[1778313451549,26.95,80231.15,91.1,-0.13504,0.00014,12.90404]
[1778313452442,26.95,80231.11,91.1,-0.13501,0.00014,12.8997]
[1778313453254,26.95,80231.11,91.1,-0.13501,0.00014,12.89981]
[1778313459264,26.95,80229.69,91.1,-0.13521,0.00014,12.91283]
[1778313473362,26.95,80229.78,91.1,-0.13522,0.00014,12.91304]
[1778313480411,26.95,80229.48,91.1,-0.13526,0.00014,12.91614]
[1778313485446,26.95,80228.71,91.1,-0.13537,0.00014,12.92316]
[1778313493502,26.95,80229.32,91.1,-0.1353,0.00014,12.91824]
[1778313500048,26.95,80228.03,91.1,-0.13547,0.00014,12.92958]
[1778313505586,26.95,80224.41,91.1,-0.13597,0.00014,12.96116]
[1778313511628,26.95,80224.1,91.1,-0.13596,0.00014,12.95874]
[1778313518677,26.95,80223.37,91.1,-0.13606,0.00014,12.96484]
[1778313522698,26.95,80223.2,91.1,-0.13608,0.00014,12.96619]
[1778313525586,26.95,80223.2,91.1,-0.13608,0.00014,12.96615]
[1778313531768,26.95,80223.2,91.1,-0.13607,0.00014,12.96577]
[1778313533633,26.95,80223.2,91.1,-0.13607,0.00014,12.96577]
[1778313534583,26.95,80223.2,91.1,-0.13607,0.00014,12.9657]
[1778313537620,26.95,80223.72,91.1,-0.136,0.00014,12.96108]
[1778313543538,26.95,80223.9,91.1,-0.13597,0.00014,12.95935]
[1778313551908,26.95,80223.65,91.1,-0.13601,0.00014,12.96136]
[1778313556943,26.95,80223.27,91.1,-0.13606,0.00014,12.96459]
[1778313558858,26.95,80223.27,91.1,-0.13606,0.00014,12.96459]
[1778313560204,26.95,80223.27,91.1,-0.13605,0.00014,12.96454]
[1778313569027,26.95,80222.87,91.1,-0.13611,0.00014,12.96782]
[1778313570627,26.95,80223.26,91.1,-0.13605,0.00014,12.96438]
[1778313580053,26.95,80223.32,91.1,-0.136,0.00014,12.95888]
[1778313591181,26.95,80223.58,91.1,-0.13597,0.00014,12.95664]
[1778313592758,26.95,80223.53,91.1,-0.13597,0.00014,12.95713]
[1778313595331,26.95,80223.6,91.1,-0.13596,0.00014,12.95635]
[1778313597230,26.95,80223.6,91.1,-0.13596,0.00014,12.95614]
[1778313598164,26.95,80223.6,91.1,-0.13596,0.00014,12.95614]
[1778313600745,26.95,80223.29,91.1,-0.13599,0.00014,12.9583]
[1778313600053,26.95,80223.29,91.1,-0.13599,0.00014,12.9583]
[1778313610079,26.95,80223.29,91.1,-0.13599,0.00014,12.9583]
[1778313612698,26.95,80214.81,91.1,-0.13715,0.00014,13.0322]
[1778313613200,26.95,80215.72,91.1,-0.13703,0.00014,13.02425]
[1778313615400,26.95,80215.18,91.1,-0.1371,0.00014,13.02897]
[1778313615499,26.95,80215.18,91.1,-0.1371,0.00014,13.02897]
[1778313615901,26.95,80215.52,91.1,-0.13705,0.00014,13.026]
[1778313621413,26.95,80215.6,91.1,-0.13704,0.00014,13.0253]
[1778313626449,26.95,80220.85,91.1,-0.13632,0.00014,12.97943]
[1778313631486,26.95,80222.84,91.1,-0.13601,0.00014,12.95713]
[1778313636524,26.95,80226.31,91.1,-0.13554,0.00014,12.92683]
[1778313641559,26.95,80227.03,91.1,-0.13544,0.00014,12.92055]
[1778313648608,26.95,80227.69,91.1,-0.13533,0.00014,12.91361]
[1778313654650,26.94,80227.99,91.1,-0.13526,0.00014,12.90867]
[1778313659686,26.94,80228.61,91.1,-0.13514,0.00014,12.90141]
[1778313661862,26.94,80230.95,91.1,-0.13482,0.00014,12.88063]
[1778313661910,26.94,80233.65,91.1,-0.13444,0.00014,12.85638]
[1778313669756,26.93,80236.79,91.1,-0.13395,0.00014,12.82464]
[1778313672660,26.93,80236.64,91.1,-0.13396,0.00014,12.82475]
[1778313677812,26.92,80239.55,91.1,-0.13352,0.00013,12.79678]
[1778313678693,26.92,80239.55,91.1,-0.13352,0.00013,12.79678]
[1778313678819,26.92,80240.49,91.1,-0.13339,0.00013,12.78821]
[1778313679944,26.92,80240.49,91.1,-0.13339,0.00013,12.78821]
[1778313680044,26.92,80241.08,91.1,-0.13331,0.00013,12.78276]
[1778313680531,26.92,80241.08,91.1,-0.13331,0.00013,12.78276]
[1778313681263,26.92,80241.08,91.1,-0.13331,0.00013,12.78282]
[1778313685668,26.92,80242.34,91.1,-0.13314,0.00013,12.77208]
[1778313685868,26.92,80242.19,91.1,-0.13316,0.00013,12.77311]
[1778313692917,26.92,80242.26,91.1,-0.13308,0.00013,12.76566]
[1778313694227,26.92,80242.26,91.1,-0.13308,0.00013,12.76566]
[1778313694329,26.92,80242.26,91.1,-0.13308,0.00013,12.7654]
[1778313700974,26.92,80242.33,91.1,-0.13303,0.00013,12.76258]
[1778313707016,26.91,80242.29,91.1,-0.13301,0.00013,12.76101]
[1778313708643,26.91,80242.26,91.1,-0.13301,0.00013,12.76095]
[1778313710399,26.91,80242.26,91.1,-0.13301,0.00013,12.76095]
[1778313710469,26.91,80242.23,91.1,-0.133,0.00013,12.76056]
[1778313720107,26.91,80242.09,91.1,-0.13303,0.00013,12.76254]
[1778313722138,26.91,80241.82,91.1,-0.13307,0.00013,12.76495]
[1778313728163,26.91,80241.21,91.1,-0.13316,0.00013,12.77058]
[1778313733198,26.91,80241.59,91.1,-0.13311,0.00013,12.76742]
[1778313733915,26.91,80241.59,91.1,-0.13311,0.00013,12.76742]
[1778313734205,26.91,80241.63,91.1,-0.1331,0.00013,12.76709]
[1778313735963,26.91,80241.49,91.1,-0.13312,0.00013,12.76798]
[1778313736160,26.91,80241.49,91.1,-0.13312,0.00013,12.76798]
[1778313736227,26.91,80241.49,91.1,-0.13312,0.00013,12.76798]
[1778313736329,26.91,80261.44,91.1,-0.13045,0.00013,12.59382]
[1778313737006,26.91,80261.44,91.1,-0.13045,0.00013,12.59382]
[1778313737226,26.91,80276.71,91.1,-0.12843,0.00013,12.46099]
[1778313742261,26.91,80276.8,91.1,-0.12842,0.00013,12.46051]
[1778313743768,26.91,80276.78,91.1,-0.12843,0.00013,12.46074]
[1778313748013,26.91,80276.89,91.1,-0.12841,0.00013,12.45984]
[1778313749444,26.91,80277.61,91.1,-0.12832,0.00013,12.45376]
[1778313749635,26.91,80279.53,91.1,-0.12807,0.00013,12.43714]
[1778313749684,26.91,80279.53,91.1,-0.12807,0.00013,12.43714]
[1778313749717,26.91,80279.53,91.1,-0.12807,0.00013,12.43714]
[1778313750317,26.91,80301.02,91.1,-0.12528,0.00013,12.251]
[1778313751324,26.91,80312.06,91.1,-0.12383,0.00013,12.15108]
[1778313756359,26.92,80304.2,91.1,-0.12487,0.00013,12.22124]
[1778313760796,26.92,80301.83,91.1,-0.12519,0.00013,12.24331]
[1778313762706,26.92,80301.95,91.1,-0.12519,0.00013,12.24304]
[1778313762796,26.92,80301.95,91.1,-0.12519,0.00013,12.24304]
[1778313764944,26.92,80302.47,91.1,-0.12513,0.00013,12.23899]
[1778313764969,26.92,80302.47,91.1,-0.12513,0.00013,12.23899]
[1778313765056,26.92,80302.47,91.1,-0.12513,0.00013,12.23899]
[1778313765422,26.92,80314.22,91.1,-0.12363,0.00013,12.13786]
[1778313768629,26.92,80322.63,91.1,-0.12257,0.00013,12.0659]
[1778313768854,26.92,80322.63,91.1,-0.12257,0.00013,12.0659]
[1778313769450,26.92,80331.37,91.1,-0.12147,0.00013,11.99131]
[1778313769538,26.92,80331.37,91.1,-0.12147,0.00013,11.99131]
[1778313769569,26.92,80331.37,91.1,-0.12147,0.00013,11.99131]
[1778313769603,26.92,80331.37,91.1,-0.12147,0.00013,11.99131]
[1778313770223,26.92,80331.37,91.1,-0.12147,0.00013,11.99131]
[1778313771070,26.92,80337.5,91.1,-0.1207,0.00013,11.93856]
[1778313771464,26.93,80338.29,91.1,-0.1206,0.00013,11.93222]
[1778313773589,26.93,80338.78,91.1,-0.12054,0.00013,11.92804]
[1778313776033,26.93,80338.58,91.1,-0.12057,0.00013,11.92983]
[1778313779208,26.93,80338.61,91.1,-0.12057,0.00013,11.92966]
[1778313781448,26.93,80338.51,91.1,-0.12058,0.00013,11.93055]
[1778313781534,26.93,80334.96,91.1,-0.12103,0.00013,11.96104]
[1778313786569,26.93,80328.92,91.1,-0.12181,0.00013,12.01449]
[1778313788842,26.93,80326.77,91.1,-0.12208,0.00013,12.03322]
[1778313788935,26.93,80327.25,91.1,-0.12203,0.00013,12.02929]
[1778313790362,26.93,80327.25,91.1,-0.12203,0.00013,12.02929]
[1778313790465,26.93,80327.89,91.1,-0.12195,0.00013,12.02423]
[1778313795632,26.93,80324.61,91.1,-0.12235,0.00013,12.05145]
[1778313800667,26.93,80323.5,91.1,-0.12247,0.00013,12.05972]
[1778313804867,26.92,80325.69,91.1,-0.12219,0.00013,12.04007]
[1778313804913,26.92,80328.81,91.1,-0.12179,0.00013,12.01296]
[1778313805845,26.92,80328.81,91.1,-0.12179,0.00013,12.01296]
[1778313805913,26.92,80331.77,91.1,-0.12141,0.00013,11.98728]
[1778313806872,26.92,80331.77,91.1,-0.12141,0.00013,11.98728]
[1778313809484,26.92,80337.57,91.1,-0.12068,0.00013,11.93747]
[1778313813758,26.92,80347.29,91.1,-0.11942,0.00012,11.849]
[1778313817956,26.92,80348.33,91.1,-0.11929,0.00012,11.84012]
[1778313823828,26.92,80347.82,91.1,-0.11936,0.00012,11.84456]
[1778313828863,26.92,80348.51,91.1,-0.11928,0.00012,11.83876]
[1778313834905,26.92,80349.47,91.1,-0.11916,0.00012,11.8308]
[1778313839940,26.92,80348.83,91.1,-0.11924,0.00012,11.8365]
[1778313844976,26.92,80346.38,91.1,-0.11955,0.00012,11.85779]
[1778313847090,26.92,80345.76,91.1,-0.11963,0.00012,11.86315]
[1778313847534,26.92,80345.76,91.1,-0.11963,0.00012,11.86315]
[1778313847563,26.93,80345.67,91.1,-0.11964,0.00012,11.86396]
[1778313853089,26.93,80345.05,91.1,-0.11972,0.00012,11.86937]
[1778313853089,26.93,80345.05,91.1,-0.11972,0.00012,11.86937]
[1778313859074,26.92,80339.29,91.1,-0.12044,0.00013,11.91854]
[1778313862171,26.92,80339.23,91.1,-0.12044,0.00013,11.91898]
[1778313868137,26.92,80340.13,91.1,-0.12033,0.00013,11.91103]
[1778313873172,26.92,80341.32,91.1,-0.12014,0.00013,11.89606]
[1778313877316,26.92,80343.93,91.1,-0.11981,0.00012,11.87378]
[1778313878850,26.92,80345.14,91.1,-0.11967,0.00012,11.86353]
[1778313884250,26.93,80353.61,91.1,-0.11862,0.00012,11.79164]
[1778313886588,26.93,80353.65,91.1,-0.11862,0.00012,11.79147]
[1778313892313,26.93,80353.75,91.1,-0.11862,0.00012,11.79167]
[1778313894763,26.93,80355.43,91.1,-0.11842,0.00012,11.77755]
[1778313894769,26.93,80355.43,91.1,-0.11842,0.00012,11.77755]
[1778313895478,26.93,80365.82,91.1,-0.11714,0.00012,11.68886]
[1778313898795,26.93,80372.46,91.1,-0.11634,0.00012,11.63317]
[1778313902758,26.93,80371.86,91.1,-0.11643,0.00012,11.63967]
[1778313904015,26.93,80365.65,91.1,-0.1172,0.00012,11.69301]
[1778313907620,26.93,80364.21,91.1,-0.11739,0.00012,11.70635]
[1778313913460,26.94,80363.3,91.1,-0.11752,0.00012,11.71566]
[1778313918495,26.94,80360.92,91.1,-0.11783,0.00012,11.73726]
[1778313920269,26.94,80356.61,91.1,-0.11837,0.00012,11.77436]
[1778313925544,26.94,80358.71,91.1,-0.11813,0.00012,11.75765]
[1778313931586,26.94,80357.83,91.1,-0.11821,0.00012,11.76159]
[1778313933773,26.94,80357.73,91.1,-0.11823,0.00012,11.76287]
[1778313937241,26.95,80356.21,91.1,-0.11843,0.00012,11.77651]
[1778313942666,26.95,80351.87,91.1,-0.11898,0.00012,11.81456]
[1778313946255,26.95,80351.87,91.1,-0.11898,0.00012,11.81456]
[1778313946329,26.95,80351.87,91.1,-0.11898,0.00012,11.81456]
[1778313949617,26.95,80356.16,91.1,-0.11846,0.00012,11.77876]
[1778313952480,26.95,80352.4,91.1,-0.11893,0.00012,11.81132]
[1778313956190,26.95,80350.29,91.1,-0.1192,0.00012,11.82996]
[1778313956460,26.95,80350.29,91.1,-0.1192,0.00012,11.82996]
[1778313958778,26.95,80339.92,91.1,-0.12051,0.00013,11.91928]
[1778313964820,26.95,80335.13,91.1,-0.1211,0.00013,11.96007]
[1778313967194,26.95,80335.13,91.1,-0.1211,0.00013,11.96007]
[1778313967665,26.95,80335.13,91.1,-0.1211,0.00013,11.96007]
[1778313968298,26.95,80334.53,91.1,-0.12117,0.00013,11.96498]
[1778313971869,26.95,80345.28,91.1,-0.11983,0.00012,11.87278]
[1778313976904,26.95,80349.24,91.1,-0.11934,0.00012,11.83943]
[1778313978652,26.95,80349.24,91.1,-0.11934,0.00012,11.83943]
[1778313987982,26.95,80346.17,91.1,-0.11973,0.00012,11.86618]
[1778313990830,26.95,80346.37,91.1,-0.11971,0.00012,11.86444]
[1778313996074,26.95,80345.0,91.1,-0.11983,0.00012,11.87118]
[1778313996076,26.95,80345.0,91.1,-0.11983,0.00012,11.87118]
[1778313996737,26.95,80343.73,91.1,-0.11999,0.00012,11.88201]
[1778314002879,26.95,80342.67,91.1,-0.12012,0.00013,11.89085]
[1778314009131,26.95,80342.62,91.1,-0.12012,0.00013,11.89078]
[1778314014166,26.95,80342.88,91.1,-0.12008,0.00013,11.88824]
[1778314020208,26.95,80342.69,91.1,-0.1201,0.00013,11.88941]
[1778314025243,26.95,80342.51,91.1,-0.12012,0.00013,11.89061]
[1778314030278,26.95,80342.7,91.1,-0.12009,0.00013,11.88864]
[1778314037839,26.95,80342.99,91.1,-0.12005,0.00013,11.88594]
[1778314041357,26.95,80355.0,91.1,-0.11855,0.00012,11.78277]
[1778314047550,26.95,80358.3,91.1,-0.11815,0.00012,11.75499]
[1778314054449,26.95,80359.42,91.1,-0.11799,0.00012,11.74166]
[1778314054762,26.95,80359.42,91.1,-0.11799,0.00012,11.74166]
[1778314060490,26.95,80358.15,91.1,-0.11815,0.00012,11.75331]
[1778314066532,26.95,80357.57,91.1,-0.11824,0.00012,11.75894]
[1778314066774,26.95,80357.57,91.1,-0.11824,0.00012,11.75894]
[1778314067728,26.95,80357.57,91.1,-0.11824,0.00012,11.75894]
[1778314069602,26.95,80357.65,91.1,-0.11823,0.00012,11.75836]
[1778314069703,26.95,80357.65,91.1,-0.11823,0.00012,11.75858]
[1778314074780,26.95,80357.79,91.1,-0.11821,0.00012,11.75729]
[1778314074781,26.95,80357.79,91.1,-0.11821,0.00012,11.75729]
[1778314080630,26.95,80357.69,91.1,-0.11821,0.00012,11.75719]
[1778314087715,26.95,80357.93,91.1,-0.11817,0.00012,11.75442]
[1778314094589,26.95,80359.16,91.1,-0.11801,0.00012,11.74353]
[1778314096645,26.95,80359.23,91.1,-0.118,0.00012,11.74267]
[1778314096778,26.95,80359.34,91.1,-0.11799,0.00012,11.74157]
[1778314102486,26.95,80361.37,91.1,-0.1177,0.00012,11.72211]
[1778314102565,26.95,80361.37,91.1,-0.1177,0.00012,11.72211]
[1778314102579,26.94,80361.29,91.1,-0.1177,0.00012,11.72179]
[1778314107855,26.94,80360.08,91.1,-0.11785,0.00012,11.73183]
[1778314112890,26.94,80360.62,91.1,-0.11773,0.00012,11.72204]
[1778314117925,26.94,80360.98,91.1,-0.11769,0.00012,11.7187]
[1778314119984,26.94,80360.98,91.1,-0.11769,0.00012,11.7187]
[1778314120006,26.94,80360.94,91.1,-0.11769,0.00012,11.71895]
[1778314122133,26.94,80360.63,91.1,-0.11772,0.00012,11.7211]
[1778314122234,26.94,80358.85,91.1,-0.11793,0.00012,11.73582]
[1778314129002,26.94,80359.17,91.1,-0.11789,0.00012,11.73262]
[1778314133382,26.94,80358.75,91.1,-0.11794,0.00012,11.73606]
[1778314133483,26.94,80359.67,91.1,-0.11782,0.00012,11.7281]
[1778314135413,26.94,80359.49,91.1,-0.11784,0.00012,11.72964]
[1778314135503,26.94,80359.61,91.1,-0.11782,0.00012,11.72763]
[1778314136465,26.94,80359.61,91.1,-0.11782,0.00012,11.72763]
[1778314136566,26.94,80359.88,91.1,-0.11778,0.00012,11.72529]
[1778314137230,26.94,80359.88,91.1,-0.11778,0.00012,11.72529]
[1778314137331,26.94,80359.88,91.1,-0.11777,0.00012,11.7248]
[1778314142093,26.94,80348.33,91.1,-0.1192,0.00012,11.82332]
[1778314143672,26.94,80348.33,91.1,-0.1192,0.00012,11.82332]
[1778314143773,26.94,80346.65,91.1,-0.11941,0.00012,11.83736]
[1778314148085,26.94,80343.96,91.1,-0.11974,0.00012,11.86038]
[1778314151718,26.93,80331.6,91.1,-0.12129,0.00013,11.96617]
[1778314159162,26.93,80337.55,91.1,-0.12052,0.00013,11.91355]
[1778314164247,26.93,80338.06,91.1,-0.12044,0.00013,11.9084]
[1778314165406,26.93,80338.06,91.1,-0.12044,0.00013,11.9084]
[1778314166355,26.93,80338.06,91.1,-0.12044,0.00013,11.90813]
[1778314166393,26.93,80338.03,91.1,-0.12044,0.00013,11.90826]
[1778314171136,26.93,80344.06,91.1,-0.11967,0.00012,11.8556]
[1778314175472,26.93,80344.66,91.1,-0.11954,0.00012,11.84456]
[1778314175567,26.93,80345.51,91.1,-0.11943,0.00012,11.83679]
[1778314175983,26.93,80345.51,91.1,-0.11943,0.00012,11.83679]
[1778314176878,26.93,80345.67,91.1,-0.1194,0.00012,11.83496]
[1778314182373,26.92,80346.49,91.1,-0.11926,0.00012,11.82522]
[1778314184732,26.92,80346.65,91.1,-0.11924,0.00012,11.8234]
[1778314184774,26.92,80346.65,91.1,-0.11924,0.00012,11.8234]
[1778314184823,26.92,80346.81,91.1,-0.11921,0.00012,11.82159]
[1778314186739,26.92,80349.27,91.1,-0.11889,0.00012,11.79985]
[1778314189055,26.92,80352.89,91.1,-0.11842,0.00012,11.76705]
[1778314189422,26.92,80352.86,91.1,-0.11842,0.00012,11.76719]
[1778314193057,26.91,80352.63,91.1,-0.11845,0.00012,11.76882]
[1778314198027,26.91,80352.57,91.1,-0.11843,0.00012,11.7679]
[1778314198485,26.91,80352.34,91.1,-0.11845,0.00012,11.76932]
[1778314203523,26.91,80352.54,91.1,-0.11839,0.00012,11.76486]
[1778314204345,26.91,80352.54,91.1,-0.11839,0.00012,11.76486]
[1778314208559,26.9,80352.26,91.1,-0.1184,0.00012,11.76562]
[1778314210830,26.9,80352.26,91.1,-0.1184,0.00012,11.76562]
[1778314210862,26.9,80352.26,91.1,-0.1184,0.00012,11.76562]
[1778314211580,26.9,80347.91,91.1,-0.11894,0.00012,11.80251]
[1778314217622,26.9,80342.34,91.1,-0.11963,0.00012,11.85055]
[1778314220782,26.9,80342.34,91.1,-0.11963,0.00012,11.85062]
[1778314226029,26.9,80348.68,91.1,-0.11885,0.00012,11.79668]
[1778314231721,26.91,80350.84,91.1,-0.11855,0.00012,11.77413]
[1778314237763,26.91,80350.83,91.1,-0.11857,0.00012,11.77522]
[1778314244813,26.91,80350.86,91.1,-0.11858,0.00012,11.77618]
[1778314245285,26.91,80350.86,91.1,-0.11858,0.00012,11.77618]
[1778314254882,26.91,80350.86,91.1,-0.11861,0.00012,11.77802]
[1778314260924,26.91,80352.01,91.1,-0.11848,0.00012,11.76936]
[1778314265959,26.92,80353.16,91.1,-0.11836,0.00012,11.76056]
[1778314273284,26.92,80353.41,91.1,-0.11834,0.00012,11.75932]
[1778314280057,26.92,80353.18,91.1,-0.1184,0.00012,11.76356]
[1778314286122,26.92,80353.18,91.1,-0.1184,0.00012,11.76401]
[1778314286129,26.92,80353.18,91.1,-0.11842,0.00012,11.76492]
[1778314293002,26.92,80353.37,91.1,-0.11839,0.00012,11.76283]
[1778314293103,26.92,80353.37,91.1,-0.11833,0.00012,11.75686]
[1778314297417,26.92,80353.48,91.1,-0.11832,0.00012,11.75639]
[1778314297518,26.92,80353.48,91.1,-0.11833,0.00012,11.75711]
[1778314302810,26.92,80354.5,91.1,-0.1182,0.00012,11.74774]
[1778314303381,26.92,80354.5,91.1,-0.11819,0.00012,11.74735]
[1778314303536,26.92,80354.5,91.1,-0.11819,0.00012,11.74735]
[1778314303672,26.92,80354.5,91.1,-0.11819,0.00012,11.74735]
[1778314303731,26.92,80354.5,91.1,-0.11819,0.00012,11.74735]
[1778314303937,26.92,80354.5,91.1,-0.11819,0.00012,11.74715]
[1778314305922,26.92,80354.5,91.1,-0.11819,0.00012,11.7474]
[1778314311275,26.92,80354.6,91.1,-0.1182,0.00012,11.74805]
[1778314316310,26.93,80353.53,91.1,-0.11835,0.00012,11.75844]
[1778314317898,26.93,80353.53,91.1,-0.11835,0.00012,11.75844]
[1778314324366,26.93,80355.08,91.1,-0.11819,0.00012,11.74706]
[1778314327039,26.93,80355.04,91.1,-0.1182,0.00012,11.74787]
[1778314327168,26.93,80355.04,91.1,-0.1182,0.00012,11.74787]
[1778314327170,26.93,80355.04,91.1,-0.1182,0.00012,11.74787]
[1778314327802,26.93,80355.04,91.1,-0.1182,0.00012,11.74787]
[1778314327852,26.93,80354.81,91.1,-0.11824,0.00012,11.7503]
[1778314333022,26.93,80355.0,91.1,-0.11824,0.00012,11.75063]
[1778314338464,26.94,80354.92,91.1,-0.11831,0.00012,11.75575]
[1778314343493,26.95,80354.94,91.1,-0.11834,0.00012,11.758]
[1778314343566,26.95,80354.94,91.1,-0.11834,0.00012,11.758]
[1778314351648,26.95,80354.25,91.1,-0.11846,0.00012,11.76623]
[1778314357261,26.96,80354.67,91.1,-0.11846,0.00012,11.76395]
[1778314357261,26.96,80354.67,91.1,-0.11846,0.00012,11.76395]
[1778314362649,26.96,80355.4,91.1,-0.11841,0.00012,11.76052]
[1778314366719,26.97,80355.65,91.1,-0.11841,0.00012,11.76067]
[1778314366750,26.97,80355.65,91.1,-0.11841,0.00012,11.76067]
[1778314366812,26.97,80355.65,91.1,-0.11842,0.00012,11.76125]
[1778314368674,26.97,80365.96,91.1,-0.11714,0.00012,11.67282]
[1778314372717,26.97,80365.88,91.1,-0.11715,0.00012,11.67323]
[1778314377348,26.97,80366.49,91.1,-0.11706,0.00012,11.66724]
[1778314379726,26.97,80366.25,91.1,-0.11709,0.00012,11.66905]
[1778314380768,26.97,80378.63,91.1,-0.11557,0.00012,11.5634]
[1778314385201,26.97,80376.27,91.1,-0.11586,0.00012,11.58362]
[1778314385207,26.97,80376.27,93.8,-0.11586,0.00012,11.58362]
[1778314387291,26.97,80375.98,93.8,-0.1159,0.00012,11.58608]
[1778314389174,26.97,80375.52,93.8,-0.11595,0.00012,11.58997]
[1778314394692,26.97,80375.52,93.8,-0.11595,0.00012,11.58988]
[1778314399813,26.97,80375.61,93.8,-0.11594,0.00012,11.58895]
[1778314404846,26.97,80375.66,93.8,-0.11593,0.00012,11.58845]
[1778314410091,26.97,80375.85,93.8,-0.1159,0.00012,11.58662]
[1778314410636,26.97,80375.8,93.8,-0.11591,0.00012,11.58698]
[1778314416015,26.97,80377.59,93.8,-0.11565,0.00012,11.56684]
[1778314421050,26.97,80379.39,93.8,-0.11543,0.00012,11.55155]
[1778314422486,26.97,80379.43,93.8,-0.11543,0.00012,11.55123]
[1778314427818,26.97,80380.47,93.8,-0.1153,0.00012,11.54249]
[1778314433134,26.97,80380.51,93.8,-0.1153,0.00012,11.54222]
[1778314434075,26.97,80380.51,93.8,-0.1153,0.00012,11.54222]
[1778314434134,26.97,80380.51,93.8,-0.1153,0.00012,11.54222]
[1778314436142,26.97,80391.8,93.8,-0.11393,0.00012,11.44651]
[1778314439966,26.97,80393.4,93.8,-0.11375,0.00012,11.43326]
[1778314444598,26.97,80392.18,93.8,-0.1139,0.00012,11.44443]
[1778314446699,26.97,80392.18,93.8,-0.11391,0.00012,11.44458]
[1778314450976,26.97,80392.12,93.8,-0.11392,0.00012,11.44585]
[1778314459662,26.97,80391.69,93.8,-0.11398,0.00012,11.44994]
[1778314466381,26.97,80390.79,93.8,-0.11412,0.00012,11.45947]
[1778314471416,26.97,80390.87,93.8,-0.11408,0.00012,11.45456]
[1778314474316,26.97,80390.64,93.8,-0.11411,0.00012,11.45676]
[1778314474319,26.97,80390.64,93.8,-0.11411,0.00012,11.45676]
[1778314479472,26.98,80387.2,93.8,-0.11453,0.00012,11.48641]
[1778314480352,26.98,80387.2,93.8,-0.11453,0.00012,11.48641]
[1778314485179,26.98,80386.7,93.8,-0.11459,0.00012,11.49097]
[1778314492064,26.98,80389.98,93.8,-0.11421,0.00012,11.46381]
[1778314500804,26.98,80391.82,93.8,-0.114,0.00012,11.44936]
[1778314506662,26.98,80391.53,93.8,-0.11405,0.00012,11.45304]
[1778314511239,26.98,80391.42,93.8,-0.11407,0.00012,11.45454]
[1778314515476,26.98,80391.22,93.8,-0.11411,0.00012,11.45692]
[1778314516143,26.98,80393.15,93.8,-0.11387,0.00012,11.44027]
[1778314521767,26.98,80395.9,93.8,-0.11352,0.00012,11.41558]
[1778314523010,26.98,80395.9,93.8,-0.11352,0.00012,11.41558]
[1778314523052,26.98,80396.93,93.8,-0.11339,0.00012,11.40661]
[1778314528820,26.97,80405.89,93.8,-0.11227,0.00012,11.32725]
[1778314534862,26.97,80408.69,93.8,-0.11186,0.00012,11.29549]
[1778314539901,26.96,80408.12,93.8,-0.11189,0.00012,11.2977]
[1778314546950,26.96,80407.94,93.8,-0.11186,0.00012,11.29554]
[1778314551985,26.95,80407.9,93.8,-0.11183,0.00012,11.29327]
[1778314557024,26.95,80407.98,93.8,-0.11178,0.00012,11.29002]
[1778314558721,26.95,80407.98,93.8,-0.11178,0.00012,11.29002]
[1778314562864,26.95,80408.27,93.8,-0.11171,0.00012,11.28503]
[1778314564665,26.94,80408.36,93.8,-0.11169,0.00012,11.28327]
[1778314567018,26.94,80408.54,93.8,-0.11165,0.00012,11.28075]
[1778314571179,26.94,80406.25,93.8,-0.1119,0.00012,11.29811]
[1778314571660,26.94,80406.55,93.8,-0.11185,0.00012,11.29506]
[1778314573136,26.94,80406.52,93.8,-0.11185,0.00012,11.29474]
[1778314582202,26.94,80407.35,93.8,-0.11174,0.00012,11.28732]
[1778314587237,26.94,80407.63,93.8,-0.11171,0.00012,11.28474]
[1778314592272,26.94,80407.64,93.8,-0.11166,0.00012,11.27961]
[1778314597307,26.94,80407.61,93.8,-0.11167,0.00012,11.27967]
[1778314603399,26.94,80407.54,93.8,-0.11167,0.00012,11.2801]
[1778314614433,26.93,80406.81,93.8,-0.11175,0.00012,11.28574]
[1778314616984,26.93,80401.23,93.8,-0.11242,0.00012,11.3329]
[1778314617072,26.93,80401.2,93.8,-0.11242,0.00012,11.33292]
[1778314622813,26.94,80398.38,93.8,-0.11277,0.00012,11.35814]
[1778314628530,26.94,80399.09,93.8,-0.11271,0.00012,11.3537]
[1778314631345,26.94,80399.09,93.8,-0.11271,0.00012,11.3537]
[1778314636351,26.94,80403.39,93.8,-0.11222,0.00012,11.31913]
[1778314636587,26.94,80403.27,93.8,-0.11224,0.00012,11.32045]
[1778314639345,26.94,80403.88,93.8,-0.11217,0.00012,11.31535]
[1778314639608,26.94,80404.04,93.8,-0.11215,0.00012,11.31414]
[1778314643465,26.94,80404.1,93.8,-0.11215,0.00012,11.31424]
[1778314643637,26.94,80404.08,93.8,-0.11216,0.00012,11.315]
[1778314648672,26.95,80404.08,93.8,-0.11217,0.00012,11.31538]
[1778314653707,26.95,80404.32,93.8,-0.1121,0.00012,11.30885]
[1778314658742,26.95,80406.52,93.8,-0.11185,0.00012,11.29066]
[1778314663778,26.95,80406.56,93.8,-0.11185,0.00012,11.29074]
[1778314670827,26.95,80405.79,93.8,-0.11195,0.00012,11.29771]
[1778314675863,26.95,80405.93,93.8,-0.11193,0.00012,11.2968]
[1778314681904,26.95,80402.96,93.8,-0.11229,0.00012,11.32205]
[1778314686939,26.95,80397.66,93.8,-0.11292,0.00012,11.36692]
[1778314692981,26.95,80396.84,93.8,-0.11302,0.00012,11.37357]
[1778314698016,26.95,80395.97,93.8,-0.11312,0.00012,11.38066]
[1778314699347,26.95,80395.97,93.8,-0.11312,0.00012,11.38066]
[1778314699414,26.95,80395.97,93.8,-0.11312,0.00012,11.3806]
[1778314699901,26.95,80395.97,93.8,-0.11312,0.00012,11.3806]
[1778314705106,26.95,80395.97,93.8,-0.11313,0.00012,11.38132]
[1778314705583,26.95,80395.97,93.8,-0.11313,0.00012,11.38146]
[1778314706072,26.95,80396.6,93.8,-0.11305,0.00012,11.37605]
[1778314711107,26.95,80400.68,93.8,-0.11252,0.00012,11.33637]
[1778314711801,26.95,80400.68,93.8,-0.11252,0.00012,11.33637]
[1778314711956,26.95,80400.68,93.8,-0.11252,0.00012,11.33637]
[1778314717149,26.95,80404.98,93.8,-0.112,0.00012,11.29932]
[1778314722185,26.95,80405.43,93.8,-0.11194,0.00012,11.29489]
[1778314729234,26.94,80405.86,93.8,-0.11187,0.00012,11.29036]
[1778314734269,26.94,80404.04,93.8,-0.11208,0.00012,11.30502]
[1778314740311,26.94,80404.86,93.8,-0.11197,0.00012,11.29719]
[1778314745349,26.94,80404.55,93.8,-0.112,0.00012,11.29914]
[1778314750384,26.94,80404.44,93.8,-0.112,0.00012,11.2994]
[1778314755419,26.94,80404.39,93.8,-0.112,0.00012,11.29916]
[1778314760454,26.94,80403.86,93.8,-0.11205,0.00012,11.30297]
[1778314767503,26.94,80404.12,93.8,-0.11201,0.00012,11.29981]
[1778314772113,26.94,80403.11,93.8,-0.11212,0.00012,11.30791]
[1778314772376,26.94,80403.11,93.8,-0.11212,0.00012,11.30791]
[1778314772458,26.93,80402.68,93.8,-0.11213,0.00012,11.30639]
[1778314777573,26.93,80402.93,93.8,-0.11206,0.00012,11.30132]
[1778314786636,26.92,80402.93,93.8,-0.11199,0.00012,11.29618]
[1778314791671,26.92,80404.45,93.8,-0.11177,0.00012,11.28068]
[1778314796706,26.91,80406.68,93.8,-0.11147,0.00012,11.25943]
[1778314801741,26.91,80406.63,93.8,-0.11144,0.00012,11.25758]
[1778314806779,26.91,80405.68,93.8,-0.11153,0.00012,11.26341]
[1778314811849,26.9,80406.44,93.8,-0.11141,0.00012,11.25525]
[1778314818267,26.9,80406.3,93.8,-0.11142,0.00012,11.25557]
[1778314823896,26.89,80405.52,93.8,-0.11145,0.00012,11.25756]
[1778314830947,26.89,80405.77,93.8,-0.11138,0.00012,11.25255]
[1778314835982,26.89,80404.95,93.8,-0.11141,0.00012,11.25262]
[1778314841021,26.88,80400.33,93.8,-0.11193,0.00012,11.28973]
[1778314843973,26.88,80400.23,94.7,-0.11193,0.00012,11.28966]
[1778314846524,26.88,80400.18,94.7,-0.11192,0.00012,11.28917]
[1778314848911,26.88,80398.55,94.7,-0.1121,0.00012,11.30156]
[1778314851232,26.88,80399.32,94.7,-0.11198,0.00012,11.29348]
[1778314854253,26.87,80399.36,94.7,-0.11196,0.00012,11.29212]
[1778314854288,26.87,80399.36,94.7,-0.11195,0.00012,11.29108]
[1778314859628,26.87,80399.44,94.7,-0.1119,0.00012,11.28724]
[1778314865598,26.86,80399.27,94.7,-0.11185,0.00012,11.28385]
[1778314865602,26.86,80399.27,94.7,-0.11185,0.00012,11.28385]
[1778314865666,26.86,80399.27,94.7,-0.11184,0.00012,11.28305]
[1778314871231,26.85,80398.9,94.7,-0.11184,0.00012,11.28298]
[1778314873744,26.85,80398.9,94.7,-0.11184,0.00012,11.28298]
[1778314874247,26.85,80398.9,94.7,-0.11184,0.00012,11.28298]
[1778314878967,26.85,80390.71,94.7,-0.11277,0.00012,11.34896]
[1778314881971,26.84,80390.74,94.7,-0.11274,0.00012,11.34688]
[1778314882066,26.84,80390.74,94.7,-0.11273,0.00012,11.34627]
[1778314888144,26.84,80388.65,94.7,-0.11293,0.00012,11.35992]
[1778314888146,26.84,80388.65,94.7,-0.11293,0.00012,11.35992]
[1778314888245,26.83,80388.65,94.7,-0.1129,0.00012,11.35815]
[1778314891451,26.83,80388.65,94.7,-0.1129,0.00012,11.35815]
[1778314891573,26.83,80388.65,94.7,-0.1129,0.00012,11.35815]
[1778314892266,26.83,80388.65,94.7,-0.11284,0.00012,11.35145]
[1778314892389,26.83,80388.38,94.7,-0.11286,0.00012,11.35314]
[1778314894325,26.83,80388.38,94.7,-0.11286,0.00012,11.35314]
[1778314894606,26.83,80388.38,94.7,-0.11286,0.00012,11.35314]
[1778314894403,26.83,80388.31,94.7,-0.11285,0.00012,11.35208]
[1778314895660,26.82,80388.31,94.7,-0.11284,0.00012,11.35147]
[1778314896378,26.82,80388.31,94.7,-0.11284,0.00012,11.35147]
[1778314896417,26.82,80387.49,94.7,-0.11293,0.00012,11.35785]
[1778314901452,26.82,80387.96,94.7,-0.11281,0.00012,11.34972]
[1778314906487,26.81,80387.7,94.7,-0.11279,0.00012,11.34785]
[1778314907783,26.81,80387.7,94.7,-0.11279,0.00012,11.34785]
[1778314909892,26.81,80386.82,94.7,-0.11286,0.00012,11.35289]
[1778314910845,26.81,80387.58,94.7,-0.11276,0.00012,11.3456]
[1778314910932,26.81,80387.58,94.7,-0.11276,0.00012,11.3456]
[1778314911522,26.8,80387.66,94.7,-0.11274,0.00012,11.34432]
[1778314916557,26.8,80387.24,94.7,-0.11275,0.00012,11.34492]
[1778314921592,26.79,80386.51,94.7,-0.11279,0.00012,11.34815]
[1778314923549,26.79,80386.54,94.7,-0.11278,0.00012,11.34729]
[1778314924479,26.79,80386.54,94.7,-0.11277,0.00012,11.34669]
[1778314930567,26.79,80385.55,94.7,-0.11285,0.00012,11.3521]
[1778314940725,26.78,80385.19,94.7,-0.11279,0.00012,11.34798]
[1778314945760,26.77,80385.57,94.7,-0.11271,0.00012,11.3418]
[1778314950572,26.77,80385.26,94.7,-0.11272,0.00012,11.34269]
[1778314955018,26.76,80384.21,94.7,-0.11277,0.00012,11.34383]
[1778314957649,26.76,80383.93,94.7,-0.11278,0.00012,11.34504]
[1778314962879,26.75,80384.33,94.7,-0.11268,0.00012,11.33754]
[1778314968921,26.75,80384.23,94.7,-0.11264,0.00012,11.33495]
[1778314972664,26.75,80384.09,94.7,-0.11264,0.00012,11.33499]
[1778314979000,26.74,80383.64,94.7,-0.11267,0.00012,11.33654]
[1778314979101,26.74,80383.72,94.7,-0.11262,0.00012,11.33356]
[1778314985034,26.73,80383.1,94.7,-0.11263,0.00012,11.33414]
[1778314990068,26.73,80383.12,94.7,-0.11258,0.00012,11.33006]
[1778314996369,26.72,80383.1,94.7,-0.11255,0.00012,11.3279]
[1778315002152,26.71,80383.1,94.7,-0.11245,0.00012,11.32102]
[1778315004813,26.71,80382.9,94.7,-0.11244,0.00012,11.32045]
[1778315010560,26.7,80383.2,94.7,-0.11235,0.00012,11.31356]
[1778315016251,26.69,80383.26,94.7,-0.11218,0.00012,11.29965]
[1778315027328,26.67,80382.48,94.7,-0.11212,0.00012,11.2949]
[1778315032363,26.66,80383.23,94.7,-0.11196,0.00012,11.28339]
[1778315036165,26.66,80383.23,94.7,-0.11196,0.00012,11.28339]
[1778315036513,26.66,80383.23,94.7,-0.11196,0.00012,11.28339]
[1778315036533,26.66,80383.23,94.7,-0.11196,0.00012,11.28339]
[1778315036614,26.65,80383.23,94.7,-0.1119,0.00012,11.27938]
[1778315043441,26.64,80383.18,94.7,-0.1118,0.00012,11.27184]
[1778315047305,26.63,80383.14,94.8,-0.11175,0.00012,11.26879]
[1778315047604,26.63,80383.14,94.8,-0.11175,0.00012,11.26879]
[1778315053511,26.62,80383.01,94.8,-0.11166,0.00012,11.26202]
[1778315059553,26.61,80383.06,94.8,-0.11156,0.00012,11.25494]
[1778315060979,26.61,80383.02,94.8,-0.11155,0.00012,11.25418]
[1778315062203,26.61,80383.02,94.8,-0.11155,0.00012,11.25418]
[1778315063287,26.61,80383.02,94.8,-0.11153,0.00012,11.25296]
[1778315063388,26.61,80383.02,94.8,-0.11152,0.00012,11.25186]
[1778315064151,26.61,80383.02,94.8,-0.11152,0.00012,11.25186]
[1778315069624,26.6,80383.06,94.8,-0.11143,0.00012,11.24547]
[1778315079694,26.58,80383.04,94.8,-0.11125,0.00012,11.23011]
[1778315084729,26.57,80383.06,94.8,-0.11117,0.00012,11.22468]
[1778315090771,26.56,80383.04,94.8,-0.11109,0.00012,11.21861]
[1778315095807,26.55,80384.45,94.8,-0.11085,0.00012,11.20141]
[1778315101849,26.54,80384.41,94.8,-0.11077,0.00012,11.19572]
[1778315106884,26.53,80383.94,94.8,-0.11076,0.00012,11.19476]
[1778315114940,26.52,80383.54,94.8,-0.11069,0.00012,11.19028]
[1778315119975,26.48,80376.62,94.8,-0.1112,0.00012,11.22625]
[1778315125010,26.47,80376.23,94.8,-0.11118,0.00012,11.22453]
[1778315131731,26.47,80380.19,94.8,-0.11066,0.00012,11.18759]
[1778315131793,26.46,80380.19,94.8,-0.11057,0.00012,11.17896]
[1778315137094,26.46,80380.1,94.8,-0.11055,0.00012,11.17755]
[1778315142129,26.46,80380.1,94.8,-0.11052,0.00012,11.17539]
[1778315155220,26.45,80379.71,94.8,-0.11049,0.00012,11.17321]
[1778315165293,26.44,80378.38,94.8,-0.1106,0.00012,11.18049]
[1778315170328,26.44,80378.21,94.8,-0.11059,0.00012,11.17987]
[1778315175363,26.43,80378.38,94.8,-0.11054,0.00012,11.17635]
[1778315176789,26.43,80378.38,94.8,-0.11054,0.00012,11.17635]
[1778315176881,26.43,80378.38,94.8,-0.11053,0.00012,11.17554]
[1778315184383,26.43,80378.36,94.8,-0.11051,0.00012,11.17392]
[1778315192482,26.41,80378.3,94.8,-0.1103,0.00012,11.15726]
[1778315200538,26.4,80378.38,94.8,-0.1102,0.00012,11.14972]
[1778315207521,26.39,80378.56,94.8,-0.11013,0.00012,11.1448]
[1778315214640,26.38,80378.56,94.8,-0.11002,0.00012,11.13648]
[1778315221689,26.37,80378.48,94.8,-0.10995,0.00012,11.13135]
[1778315228738,26.36,80378.28,94.8,-0.10989,0.00012,11.12726]
[1778315235789,26.35,80378.38,94.8,-0.1098,0.00012,11.12058]
[1778315240823,26.35,80382.36,94.8,-0.10926,0.00012,11.08226]
[1778315245839,26.34,80382.54,94.8,-0.10921,0.00012,11.07837]
[1778315245884,26.34,80382.54,94.8,-0.10921,0.00012,11.07837]
[1778315245933,26.34,80382.54,94.8,-0.10921,0.00012,11.07837]
[1778315247896,26.34,80390.18,94.8,-0.10826,0.00012,11.01038]
[1778315248401,26.34,80391.15,94.8,-0.10814,0.00012,11.00137]
[1778315254472,26.33,80391.12,94.8,-0.10806,0.00012,10.9935]
[1778315259956,26.33,80391.17,94.8,-0.10799,0.00012,10.98863]
[1778315268016,26.32,80390.68,94.8,-0.10798,0.00012,10.98777]
[1778315273448,26.31,80390.73,94.8,-0.10794,0.00012,10.98477]
[1778315282114,26.3,80390.77,94.8,-0.10785,0.00012,10.97798]
[1778315287148,26.3,80390.59,94.8,-0.10782,0.00012,10.97626]
[1778315292183,26.29,80391.67,94.8,-0.10765,0.00012,10.96373]
[1778315297218,26.29,80391.28,94.8,-0.10765,0.00012,10.96386]
[1778315302253,26.28,80390.08,94.8,-0.10775,0.00012,10.97093]
[1778315307288,26.28,80392.91,94.8,-0.10737,0.00012,10.94345]
[1778315314440,26.27,80396.48,94.8,-0.10687,0.00012,10.90521]
[1778315320379,26.27,80396.37,94.8,-0.10683,0.00012,10.90178]
[1778315330450,26.26,80396.37,94.8,-0.10675,0.00012,10.89634]
[1778315338510,26.25,80396.7,94.8,-0.10665,0.00012,10.88922]
[1778315343546,26.25,80396.37,94.8,-0.10666,0.00012,10.88938]
[1778315352608,26.24,80396.47,94.8,-0.10657,0.00012,10.88322]
[1778315357643,26.23,80396.39,94.8,-0.10655,0.00012,10.88126]
[1778315363685,26.23,80397.0,94.8,-0.10643,0.00012,10.8729]
[1778315368721,26.23,80395.83,94.8,-0.10654,0.00012,10.88038]
[1778315375770,26.22,80396.56,94.8,-0.10636,0.00012,10.8657]
[1778315380805,26.22,80396.79,94.8,-0.1063,0.00012,10.8612]
[1778315387854,26.21,80396.58,94.8,-0.10628,0.00012,10.8595]
[1778315401952,26.2,80396.77,94.8,-0.10616,0.00012,10.85099]
[1778315406987,26.2,80396.86,94.8,-0.10612,0.00012,10.8478]
[1778315416050,26.19,80397.33,94.8,-0.10601,0.00012,10.83951]
[1778315422092,26.18,80397.18,94.8,-0.10599,0.00012,10.838]
[1778315426900,26.18,80398.96,94.8,-0.10575,0.00012,10.82092]
[1778315426908,26.18,80398.96,94.8,-0.10575,0.00012,10.82092]
[1778315429074,26.18,80411.59,94.8,-0.10426,0.00012,10.71161]
[1778315434224,26.18,80412.0,94.8,-0.10413,0.00012,10.70077]
[1778315436113,26.18,80411.99,94.8,-0.10413,0.00012,10.70037]
[1778315436177,26.17,80411.99,94.8,-0.10412,0.00012,10.69942]
[1778315441225,26.17,80418.72,94.8,-0.10328,0.00012,10.63818]
[1778315447588,26.17,80418.83,94.8,-0.10325,0.00012,10.63581]
[1778315452592,26.16,80418.56,94.8,-0.10323,0.00012,10.6338]
[1778315458347,26.15,80418.52,94.8,-0.10314,0.00012,10.62764]
[1778315463380,26.14,80418.86,94.8,-0.10306,0.00012,10.62119]
[1778315468415,26.14,80423.55,94.8,-0.10247,0.00012,10.57772]
[1778315477479,26.13,80424.63,94.8,-0.10227,0.00012,10.56279]
[1778315482514,26.12,80423.79,94.8,-0.10232,0.00012,10.56683]
[1778315487741,26.12,80423.87,94.8,-0.10228,0.00012,10.56362]
[1778315493929,26.11,80423.87,94.8,-0.10219,0.00012,10.55508]
[1778315499633,26.11,80423.86,94.8,-0.10214,0.00012,10.5509]
[1778315504804,26.1,80424.22,94.8,-0.10206,0.00012,10.5449]
[1778315510710,26.1,80424.19,94.8,-0.10201,0.00012,10.54174]
[1778315515745,26.09,80424.16,94.8,-0.10198,0.00012,10.53918]
[1778315520780,26.09,80424.24,94.8,-0.10193,0.00012,10.53513]
[1778315524881,26.09,80424.18,96.2,-0.10191,0.00012,10.53396]
[1778315524910,26.09,80424.18,96.2,-0.10191,0.00012,10.53396]
[1778315525007,26.08,80423.54,96.2,-0.10198,0.00012,10.53886]
[1778315525815,26.08,80409.86,96.2,-0.10356,0.00012,10.65568]
[1778315530851,26.08,80408.54,96.2,-0.10369,0.00012,10.66498]
[1778315536895,26.08,80408.31,96.2,-0.10368,0.00012,10.66475]
[1778315538800,26.08,80408.48,96.2,-0.10366,0.00012,10.66294]
[1778315538909,26.08,80413.21,96.2,-0.1031,0.00012,10.62205]
[1778315543944,26.07,80417.22,96.2,-0.10259,0.00012,10.58445]
[1778315547923,26.07,80418.11,96.2,-0.10247,0.00012,10.5749]
[1778315547939,26.07,80418.11,96.2,-0.10247,0.00012,10.5749]
[1778315548407,26.07,80420.84,96.2,-0.10214,0.00012,10.55092]
[1778315548425,26.07,80420.84,96.2,-0.10214,0.00012,10.55092]
[1778315554014,26.06,80421.39,96.2,-0.10199,0.00012,10.5378]
[1778315560056,26.06,80421.45,96.2,-0.10194,0.00012,10.53367]
[1778315564098,26.05,80421.52,96.2,-0.10191,0.00012,10.53187]
[1778315564100,26.05,80421.52,96.2,-0.10191,0.00012,10.53187]
[1778315564199,26.05,80421.52,96.2,-0.1019,0.00012,10.53066]
[1778315570127,26.05,80421.23,96.2,-0.10191,0.00012,10.53198]
[1778315575162,26.05,80411.91,96.2,-0.10298,0.00012,10.6107]
[1778315580197,26.05,80410.99,96.2,-0.10306,0.00012,10.61703]
[1778315585232,26.04,80408.86,96.2,-0.10329,0.00012,10.63368]
[1778315587100,26.04,80408.86,96.2,-0.10329,0.00012,10.63368]
[1778315588925,26.04,80408.86,96.2,-0.10328,0.00012,10.63306]
[1778315592378,26.04,80408.26,96.2,-0.10334,0.00012,10.63728]
[1778315593339,26.04,80408.26,96.2,-0.10333,0.00012,10.63668]
[1778315599087,26.04,80408.16,96.2,-0.10333,0.00012,10.63634]
[1778315604337,26.04,80408.13,96.2,-0.10331,0.00012,10.63491]
[1778315610410,26.03,80411.86,96.2,-0.10285,0.00012,10.60084]
[1778315611373,26.03,80411.86,96.2,-0.10285,0.00012,10.60084]
[1778315616452,26.03,80413.33,96.2,-0.10262,0.00012,10.58233]
[1778315621487,26.03,80413.04,96.2,-0.10264,0.00012,10.58387]
[1778315626522,26.03,80412.71,96.2,-0.10267,0.00012,10.5857]
[1778315631557,26.03,80410.72,96.2,-0.10289,0.00012,10.60169]
[1778315636593,26.02,80410.88,96.2,-0.10285,0.00012,10.59918]
[1778315641628,26.02,80411.23,96.2,-0.1028,0.00012,10.59508]
[1778315646663,26.02,80410.36,96.2,-0.10288,0.00012,10.60145]
[1778315650388,26.02,80411.13,96.2,-0.10278,0.00012,10.59419]
[1778315650692,26.02,80414.55,96.2,-0.10238,0.00012,10.56465]
[1778315655727,26.01,80420.56,96.2,-0.10165,0.00012,10.50993]
[1778315660762,26.01,80422.7,96.2,-0.10136,0.00012,10.48868]
[1778315667273,26.01,80422.8,96.2,-0.10132,0.00012,10.48555]
[1778315672322,26.0,80423.2,96.2,-0.10124,0.00012,10.47933]
[1778315681186,26.0,80424.21,96.2,-0.10104,0.00011,10.46315]
[1778315686951,25.99,80411.46,96.2,-0.10241,0.00012,10.56457]
[1778315687730,25.99,80411.46,96.2,-0.10241,0.00012,10.56457]
[1778315687958,25.99,80411.28,96.2,-0.10243,0.00012,10.56593]
[1778315689793,25.99,80409.84,96.2,-0.1026,0.00012,10.57811]
[1778315689972,25.99,80410.54,96.2,-0.10251,0.00012,10.57191]
[1778315695007,25.98,80408.52,96.2,-0.1027,0.00012,10.58581]
[1778315700045,25.97,80400.47,96.2,-0.1036,0.00012,10.6516]
[1778315705081,25.97,80410.33,96.2,-0.1024,0.00012,10.56316]
[1778315710109,25.97,80419.14,96.2,-0.10135,0.00012,10.48527]
[1778315712565,25.96,80419.62,96.2,-0.10127,0.00012,10.47968]
[1778315717630,25.96,80420.59,96.2,-0.10113,0.00012,10.46891]
[1778315720176,25.96,80420.56,96.2,-0.10112,0.00012,10.46817]
[1778315723572,25.96,80422.03,96.2,-0.10093,0.00012,10.45459]
[1778315725523,25.95,80422.48,96.2,-0.10086,0.00011,10.44881]
[1778315726574,25.95,80424.69,96.2,-0.1006,0.00011,10.42942]
[1778315728536,25.95,80426.39,96.2,-0.10039,0.00011,10.41399]
[1778315735157,25.95,80426.39,96.2,-0.10039,0.00011,10.41399]
[1778315740332,25.94,80428.85,96.2,-0.1,0.00011,10.38301]
[1778315742548,25.94,80428.85,96.2,-0.1,0.00011,10.38301]
[1778315744419,25.94,80428.85,96.2,-0.09999,0.00011,10.38225]
[1778315746334,25.94,80428.85,96.2,-0.09998,0.00011,10.38149]
[1778315747257,25.94,80428.78,96.2,-0.09998,0.00011,10.38133]
[1778315751251,25.94,80428.81,96.2,-0.09996,0.00011,10.37966]
[1778315751409,25.94,80424.45,96.2,-0.10045,0.00011,10.41658]
[1778315753696,25.94,80420.35,96.2,-0.10092,0.00012,10.45181]
[1778315754430,25.94,80419.75,96.2,-0.10099,0.00012,10.4567]
[1778315760472,25.93,80423.9,96.2,-0.10049,0.00011,10.41977]
[1778315765507,25.93,80423.96,96.2,-0.10047,0.00011,10.41823]
[1778315773563,25.93,80423.99,96.2,-0.10045,0.00011,10.41635]
[1778315781619,25.93,80424.05,96.2,-0.10042,0.00011,10.41426]
[1778315789675,25.93,80424.08,96.2,-0.1004,0.00011,10.41245]
[1778315797731,25.92,80424.16,96.2,-0.10033,0.00011,10.40549]
[1778315804062,25.92,80424.16,96.2,-0.10032,0.00011,10.40481]
[1778315809816,25.92,80430.31,96.2,-0.0996,0.00011,10.35099]
[1778315815858,25.92,80430.76,96.2,-0.09954,0.00011,10.34671]
[1778315822908,25.92,80430.93,96.2,-0.09952,0.00011,10.34481]
[1778315827943,25.92,80431.16,96.2,-0.09949,0.00011,10.34256]
[1778315832978,25.92,80431.33,96.2,-0.09947,0.00011,10.34087]
[1778315842050,25.92,80431.43,96.2,-0.09945,0.00011,10.33953]
[1778315847174,25.92,80431.43,96.2,-0.09944,0.00011,10.33924]
[1778315847963,25.92,80431.5,96.2,-0.09943,0.00011,10.33858]
[1778315848138,25.92,80431.5,96.2,-0.09943,0.00011,10.33858]
[1778315849083,25.92,80431.5,96.2,-0.09943,0.00011,10.33853]
[1778315850013,25.92,80431.5,96.2,-0.09943,0.00011,10.33847]
[1778315851107,25.92,80431.5,96.2,-0.09943,0.00011,10.33847]
[1778315853166,25.92,80431.46,96.2,-0.0994,0.00011,10.33393]
[1778315855119,25.92,80431.39,96.2,-0.0994,0.00011,10.33444]
[1778315862589,25.92,80430.92,96.2,-0.09946,0.00011,10.33827]
[1778315869241,25.92,80430.95,96.2,-0.09945,0.00011,10.33749]
[1778315871955,25.92,80430.89,96.2,-0.09945,0.00011,10.33797]
[1778315879311,25.91,80430.71,96.2,-0.09947,0.00011,10.33919]
[1778315892336,25.91,80430.85,96.2,-0.09945,0.00011,10.3379]
[1778315897440,25.91,80431.69,96.2,-0.09935,0.00011,10.33032]
[1778315899575,25.91,80431.79,96.2,-0.09934,0.00011,10.32945]
[1778315900679,25.91,80431.79,96.2,-0.09934,0.00011,10.32944]
[1778315901941,25.91,80431.79,96.2,-0.09934,0.00011,10.32943]
[1778315902991,25.91,80431.79,96.2,-0.09934,0.00011,10.32941]
[1778315907238,25.91,80431.79,96.2,-0.09934,0.00011,10.3294]
[1778315909323,25.91,80431.87,96.2,-0.09933,0.00011,10.32865]
[1778315910357,25.91,80434.06,96.2,-0.09908,0.00011,10.30995]
[1778315910530,25.91,80438.48,96.2,-0.09858,0.00011,10.27231]
[1778315911335,25.91,80438.48,96.2,-0.09858,0.00011,10.27231]
[1778315911356,25.91,80438.48,96.2,-0.09858,0.00011,10.27231]
[1778315915314,25.91,80439.15,96.2,-0.09844,0.00011,10.25994]
[1778315915317,25.91,80439.15,96.2,-0.09844,0.00011,10.25994]
[1778315918937,25.91,80438.91,96.2,-0.09844,0.00011,10.26005]
[1778315921798,25.91,80430.24,96.2,-0.0994,0.00011,10.33231]
[1778315922615,25.91,80426.57,96.2,-0.09982,0.00011,10.36361]
[1778315927650,25.9,80426.38,96.2,-0.09984,0.00011,10.36479]
[1778315933692,25.9,80427.18,96.2,-0.09974,0.00011,10.35754]
[1778315938709,25.9,80426.48,96.2,-0.09982,0.00011,10.36325]
[1778315945779,25.9,80426.47,96.2,-0.09981,0.00011,10.36296]
[1778315951822,25.9,80426.67,96.2,-0.09979,0.00011,10.36098]
[1778315962898,25.9,80426.86,96.2,-0.09976,0.00011,10.35894]
[1778315972968,25.9,80425.73,96.2,-0.09984,0.00011,10.36346]
[1778315980022,25.9,80426.3,96.2,-0.09978,0.00011,10.3583]
[1778315987066,25.9,80426.1,96.2,-0.09979,0.00011,10.35975]
[1778315993108,25.9,80426.17,96.2,-0.09978,0.00011,10.35893]
[1778315998474,25.9,80425.75,96.2,-0.09983,0.00011,10.36234]
[1778316004185,25.9,80425.0,96.2,-0.09991,0.00011,10.36843]
[1778316012241,25.9,80424.48,96.2,-0.09996,0.00011,10.37232]
[1778316017276,25.9,80422.97,96.2,-0.10013,0.00011,10.3848]
[1778316022311,25.9,80421.04,96.2,-0.10034,0.00011,10.40068]
[1778316027586,25.9,80420.45,96.2,-0.1004,0.00011,10.40515]
[1778316042451,25.89,80420.51,96.2,-0.10032,0.00011,10.39733]
[1778316049265,25.89,80420.51,96.2,-0.10032,0.00011,10.39733]
[1778316057595,25.89,80420.15,96.2,-0.10034,0.00011,10.39881]
[1778316067629,25.89,80419.52,96.2,-0.10039,0.00012,10.40186]
[1778316075685,25.88,80420.09,96.2,-0.1003,0.00011,10.39561]
[1778316082734,25.88,80419.97,96.2,-0.1003,0.00011,10.39537]
[1778316087769,25.88,80419.76,96.2,-0.10031,0.00011,10.39623]
[1778316092825,25.88,80419.94,96.2,-0.10024,0.00011,10.38914]
[1778316097839,25.88,80421.24,96.2,-0.10008,0.00011,10.37698]
[1778316102874,25.88,80412.09,96.2,-0.10112,0.00012,10.45461]
[1778316107909,25.87,80410.78,96.2,-0.10125,0.00012,10.46435]
[1778316112944,25.87,80411.25,96.2,-0.10118,0.00012,10.45868]
[1778316121000,25.87,80409.48,96.2,-0.10135,0.00012,10.47115]
[1778316127042,25.86,80409.53,96.2,-0.10131,0.00012,10.46855]
[1778316132077,25.86,80409.42,96.2,-0.1013,0.00012,10.46765]
[1778316139126,25.86,80409.62,96.2,-0.10124,0.00012,10.46328]
[1778316144161,25.85,80408.38,96.2,-0.10136,0.00012,10.47195]
[1778316149196,25.85,80408.04,96.2,-0.10137,0.00012,10.47283]
[1778316154518,25.85,80408.04,96.2,-0.10132,0.00012,10.4668]
[1778316161280,25.84,80407.87,96.2,-0.10129,0.00012,10.4646]
[1778316166315,25.84,80407.14,96.2,-0.10134,0.00012,10.46881]
[1778316167301,25.84,80407.14,96.2,-0.10134,0.00012,10.46881]
[1778316167895,25.84,80407.14,96.2,-0.10134,0.00012,10.46881]
[1778316168884,25.84,80399.19,96.2,-0.10226,0.00012,10.53677]
[1778316168892,25.84,80399.19,96.2,-0.10226,0.00012,10.53677]
[1778316168887,25.84,80388.85,96.2,-0.10347,0.00012,10.62566]
[1778316174271,25.84,80388.73,96.2,-0.10346,0.00012,10.62525]
[1778316175096,25.84,80388.77,96.2,-0.10346,0.00012,10.62458]
[1778316175380,25.84,80388.7,96.2,-0.10346,0.00012,10.62486]
[1778316184444,25.83,80388.75,96.2,-0.10338,0.00012,10.61913]
[1778316185265,25.83,80388.75,96.2,-0.10338,0.00012,10.61913]
[1778316185268,25.83,80388.75,96.2,-0.10338,0.00012,10.61913]
[1778316185968,25.82,80399.37,96.2,-0.10211,0.00012,10.52566]
[1778316191019,25.82,80408.26,96.2,-0.10102,0.00012,10.44459]
[1778316193847,25.81,80408.26,96.2,-0.101,0.00012,10.4429]
[1778316195691,25.81,80421.78,96.2,-0.0994,0.00011,10.324]
[1778316200110,25.81,80422.34,96.2,-0.09929,0.00011,10.31577]
[1778316203226,25.8,80422.66,96.2,-0.09923,0.00011,10.31109]
[1778316207996,25.8,80423.43,96.2,-0.0991,0.00011,10.30116]
[1778316209116,25.79,80423.46,96.2,-0.09908,0.00011,10.29947]
[1778316212171,25.79,80423.1,96.2,-0.09905,0.00011,10.29534]
[1778316217683,25.79,80423.86,96.2,-0.09891,0.00011,10.28531]
[1778316222719,25.78,80423.61,96.2,-0.09891,0.00011,10.28472]
[1778316227753,25.78,80422.89,96.2,-0.09895,0.00011,10.28827]
[1778316232788,25.77,80423.74,96.2,-0.09882,0.00011,10.27845]
[1778316241851,25.77,80423.8,96.2,-0.09876,0.00011,10.27364]
[1778316248015,25.76,80423.9,96.2,-0.09873,0.00011,10.27141]
[1778316255949,25.76,80423.88,96.2,-0.09867,0.00011,10.26673]
[1778316256310,25.76,80423.88,96.2,-0.09867,0.00011,10.26673]
[1778316261991,25.75,80423.36,96.2,-0.0987,0.00011,10.26863]
[1778316264211,25.75,80423.36,96.2,-0.0987,0.00011,10.26863]
[1778316270049,25.75,80420.94,96.2,-0.09891,0.00011,10.28484]
[1778316272102,25.75,80420.54,96.2,-0.09891,0.00011,10.28286]
[1778316274112,25.74,80420.58,96.2,-0.09888,0.00011,10.28062]
[1778316279112,25.74,80419.2,96.2,-0.099,0.00011,10.28935]
[1778316284148,25.73,80419.02,96.2,-0.09898,0.00011,10.28767]
[1778316289183,25.73,80418.87,96.2,-0.09895,0.00011,10.28572]
[1778316294218,25.72,80418.83,96.2,-0.09891,0.00011,10.28279]
[1778316299253,25.72,80418.7,96.2,-0.09889,0.00011,10.28063]
[1778316304288,25.71,80418.68,96.2,-0.09884,0.00011,10.2775]
[1778316309323,25.71,80420.66,96.2,-0.09857,0.00011,10.25722]
[1778316314359,25.7,80419.68,96.2,-0.09864,0.00011,10.26245]
[1778316319394,25.7,80421.25,96.2,-0.09842,0.00011,10.24581]
[1778316324429,25.69,80421.75,96.2,-0.09833,0.00011,10.23837]
[1778316329464,25.69,80420.54,96.2,-0.09842,0.00011,10.24561]
[1778316330554,25.69,80420.54,96.2,-0.09842,0.00011,10.24561]
[1778316342560,25.68,80418.69,96.2,-0.09848,0.00011,10.24834]
[1778316347595,25.67,80416.62,96.2,-0.09868,0.00011,10.26293]
[1778316352632,25.67,80416.87,96.2,-0.09861,0.00011,10.25749]
[1778316358794,25.66,80417.06,96.2,-0.09855,0.00011,10.25325]
[1778316363011,25.66,80417.06,96.2,-0.09853,0.00011,10.25131]
[1778316365231,25.65,80417.28,96.2,-0.09846,0.00011,10.24642]
[1778316371531,25.65,80417.28,96.2,-0.09844,0.00011,10.2447]
[1778316376804,25.65,80417.14,96.2,-0.09841,0.00011,10.24209]
[1778316382846,25.64,80417.16,96.2,-0.09837,0.00011,10.23943]
[1778316383551,25.64,80417.16,96.2,-0.09837,0.00011,10.23943]
[1778316392916,25.64,80415.5,96.2,-0.09847,0.00011,10.24477]
[1778316393560,25.64,80415.5,96.2,-0.09847,0.00011,10.24477]
[1778316393655,25.64,80415.5,96.2,-0.09847,0.00011,10.24477]
[1778316393733,25.64,80415.5,96.2,-0.09847,0.00011,10.24477]
[1778316397989,25.63,80415.41,96.2,-0.09846,0.00011,10.24391]
[1778316404168,25.63,80415.41,96.2,-0.09845,0.00011,10.24351]
[1778316410037,25.63,80415.28,96.2,-0.0984,0.00011,10.23986]
[1778316410948,25.63,80415.28,96.2,-0.0984,0.00011,10.23986]
[1778316413052,25.62,80415.25,96.2,-0.0984,0.00011,10.23973]
[1778316415866,25.62,80415.47,96.2,-0.09836,0.00011,10.23628]
[1778316421114,25.62,80414.89,96.2,-0.09837,0.00011,10.2376]
[1778316426149,25.61,80414.77,96.2,-0.09835,0.00011,10.23574]
[1778316427635,25.61,80414.57,96.2,-0.09837,0.00011,10.2369]
[1778316429956,25.61,80414.57,96.2,-0.09837,0.00011,10.2369]
[1778316432512,25.61,80414.82,96.2,-0.09831,0.00011,10.23307]
[1778316439240,25.6,80414.69,96.2,-0.09827,0.00011,10.22991]
[1778316443756,25.6,80414.69,96.2,-0.09826,0.00011,10.2288]
[1778316450544,25.6,80414.68,96.2,-0.09822,0.00011,10.2262]
[1778316451664,25.6,80414.68,96.2,-0.09821,0.00011,10.22518]
[1778316457366,25.59,80412.92,96.2,-0.09834,0.00011,10.23319]
[1778316459907,25.59,80413.54,96.2,-0.09827,0.00011,10.2275]
[1778316470457,25.59,80414.01,96.2,-0.09816,0.00011,10.2195]
[1778316478513,25.58,80414.85,96.2,-0.09803,0.00011,10.20974]
[1778316485562,25.58,80414.86,96.2,-0.098,0.00011,10.20751]
[1778316495632,25.57,80414.86,96.2,-0.09796,0.00011,10.20451]
[1778316501674,25.57,80414.66,96.2,-0.09796,0.00011,10.20447]
[1778316510737,25.57,80414.3,96.2,-0.09797,0.00011,10.20492]
[1778316516782,25.56,80413.26,96.2,-0.09803,0.00011,10.20733]
[1778316521815,25.56,80414.87,96.2,-0.09782,0.00011,10.192]
[1778316527857,25.56,80414.55,96.2,-0.09783,0.00011,10.19278]
[1778316532893,25.56,80414.82,96.2,-0.09778,0.00011,10.18901]
[1778316537928,25.55,80414.86,96.2,-0.09776,0.00011,10.18724]
[1778316543572,25.55,80414.18,96.2,-0.09782,0.00011,10.19195]
[1778316546077,25.55,80414.18,96.2,-0.09782,0.00011,10.19165]
[1778316547893,25.55,80410.67,96.2,-0.0982,0.00011,10.21991]
[1778316554040,25.55,80409.2,96.2,-0.09833,0.00011,10.22996]
[1778316561089,25.54,80409.15,96.2,-0.0983,0.00011,10.22798]
[1778316571086,25.54,80409.15,96.2,-0.0983,0.00011,10.22798]
[1778316576194,25.53,80406.26,96.2,-0.09853,0.00012,10.24304]
[1778316582236,25.53,80406.67,96.2,-0.09846,0.00012,10.23744]
[1778316588278,25.53,80406.31,96.2,-0.09847,0.00012,10.23856]
[1778316594060,25.53,80406.31,96.2,-0.09845,0.00012,10.23726]
[1778316599355,25.52,80406.1,96.2,-0.09845,0.00012,10.23685]
[1778316605397,25.52,80406.47,96.2,-0.09838,0.00012,10.23182]
[1778316610433,25.52,80406.24,96.2,-0.09839,0.00012,10.23228]
[1778316616908,25.52,80406.03,96.2,-0.09841,0.00012,10.2338]
[1778316621913,25.51,80406.03,96.2,-0.09839,0.00012,10.23202]
[1778316628560,25.51,80406.61,96.2,-0.09828,0.00012,10.22384]
[1778316633595,25.51,80407.14,96.2,-0.09816,0.00012,10.21316]
[1778316638630,25.51,80407.35,96.2,-0.09812,0.00012,10.21011]
[1778316643665,25.5,80412.25,96.2,-0.09754,0.00011,10.16673]
[1778316650031,25.5,80412.25,96.2,-0.09753,0.00011,10.16602]
[1778316655750,25.5,80412.15,96.2,-0.09753,0.00011,10.16547]
[1778316660785,25.5,80412.04,96.2,-0.09753,0.00011,10.1655]
[1778316665820,25.5,80412.07,96.2,-0.09751,0.00011,10.16431]
[1778316670856,25.5,80411.74,96.2,-0.09754,0.00011,10.16617]
[1778316675891,25.49,80411.67,96.2,-0.09753,0.00011,10.16578]
[1778316680927,25.49,80411.81,96.2,-0.09751,0.00011,10.16377]
[1778316686086,25.49,80421.42,96.2,-0.0964,0.00011,10.08029]
[1778316691741,25.49,80421.2,96.2,-0.09641,0.00011,10.0808]
[1778316693774,25.49,80421.2,96.2,-0.09637,0.00011,10.07574]
[1778316693958,25.49,80421.2,96.2,-0.09637,0.00011,10.07574]
[1778316701067,25.49,80421.0,96.2,-0.09637,0.00011,10.07586]
[1778316706132,25.49,80420.9,96.2,-0.09637,0.00011,10.07628]
[1778316712144,25.49,80421.15,96.2,-0.09633,0.00011,10.07331]
[1778316717182,25.48,80421.65,96.2,-0.09627,0.00011,10.06843]
[1778316722275,25.48,80421.6,96.2,-0.09627,0.00011,10.06838]
[1778316726182,25.48,80421.9,96.2,-0.09622,0.00011,10.06502]
[1778316726183,25.48,80421.9,96.2,-0.09622,0.00011,10.06502]
[1778316728237,25.48,80421.86,96.2,-0.09622,0.00011,10.06439]
[1778316732620,25.48,80422.08,96.2,-0.09618,0.00011,10.06181]
[1778316738329,25.48,80422.56,96.2,-0.0961,0.00011,10.05562]
[1778316743153,25.48,80422.5,96.2,-0.0961,0.00011,10.05583]
[1778316744974,25.47,80422.5,96.2,-0.09609,0.00011,10.05461]
[1778316747706,25.47,80422.5,96.2,-0.09608,0.00011,10.054]
[1778316755448,25.47,80422.41,96.2,-0.09602,0.00011,10.0476]
[1778316761114,25.47,80422.4,96.2,-0.09601,0.00011,10.04692]
[1778316762497,25.47,80422.4,96.2,-0.096,0.00011,10.04618]
[1778316767532,25.47,80422.05,96.2,-0.09604,0.00011,10.04879]
[1778316773574,25.47,80422.13,96.2,-0.09603,0.00011,10.04792]
[1778316780623,25.47,80422.16,96.2,-0.09602,0.00011,10.04749]
[1778316786665,25.47,80423.32,96.2,-0.09589,0.00011,10.03736]
[1778316788745,25.47,80423.32,96.2,-0.09589,0.00011,10.03736]
[1778316790538,25.47,80423.32,96.2,-0.09589,0.00011,10.03731]
[1778316800763,25.47,80420.39,96.2,-0.09621,0.00011,10.06165]
[1778316801692,25.47,80420.39,96.2,-0.09621,0.00011,10.06165]
[1778316808819,25.46,80420.09,96.2,-0.09623,0.00011,10.06339]
[1778316817425,25.46,80420.09,96.2,-0.09623,0.00011,10.06339]
[1778316824931,25.46,80420.05,96.2,-0.09617,0.00011,10.05719]
[1778316831980,25.46,80418.39,96.2,-0.09635,0.00011,10.07065]
[1778316837017,25.46,80418.84,96.2,-0.09629,0.00011,10.0661]
[1778316842057,25.46,80418.92,96.2,-0.09628,0.00011,10.06502]
[1778316848635,25.46,80419.38,96.2,-0.09621,0.00011,10.06009]
[1778316856495,25.45,80423.05,96.2,-0.09578,0.00011,10.02713]
[1778316862420,25.45,80421.05,96.2,-0.09597,0.00011,10.04174]
[1778316864737,25.45,80421.0,96.2,-0.09597,0.00011,10.04166]
[1778316865216,25.45,80421.0,96.2,-0.09597,0.00011,10.04166]
[1778316867463,25.45,80421.0,96.2,-0.09597,0.00011,10.04156]
[1778316873272,25.45,80420.81,96.2,-0.09593,0.00011,10.03721]
[1778316880321,25.45,80420.85,96.2,-0.09592,0.00011,10.03619]
[1778316885356,25.45,80419.32,96.2,-0.09609,0.00011,10.04889]
[1778316891098,25.45,80420.4,96.2,-0.09596,0.00011,10.03948]
[1778316891106,25.45,80420.4,96.2,-0.09596,0.00011,10.03948]
[1778316896434,25.45,80426.39,96.2,-0.09528,0.00011,9.98742]
[1778316900372,25.45,80426.19,96.2,-0.0953,0.00011,9.98913]
[1778316905497,25.45,80426.24,96.2,-0.0953,0.00011,9.98873]
[1778316910020,25.45,80426.24,96.2,-0.0953,0.00011,9.98873]
[1778316918196,25.44,80426.27,96.2,-0.09528,0.00011,9.98761]
[1778316923623,25.44,80426.58,96.2,-0.09524,0.00011,9.98445]
[1778316933693,25.44,80426.66,96.2,-0.0952,0.00011,9.97946]
[1778316938728,25.44,80426.35,96.2,-0.09524,0.00011,9.98239]
[1778316945783,25.44,80426.17,96.2,-0.09526,0.00011,9.98433]
[1778316950812,25.45,80426.46,96.2,-0.09523,0.00011,9.98213]
[1778316955847,25.45,80424.44,96.2,-0.09547,0.00011,9.9998]
[1778316960859,25.45,80424.72,96.2,-0.09544,0.00011,9.99755]
[1778316963989,25.45,80424.25,96.2,-0.09549,0.00011,10.0016]
[1778316963995,25.45,80419.81,96.2,-0.09599,0.00011,10.0398]
[1778316965561,25.45,80405.98,96.2,-0.09758,0.00011,10.15946]
[1778316970952,25.45,80405.75,96.2,-0.09761,0.00011,10.16181]
[1778316974094,25.45,80405.75,96.2,-0.09761,0.00011,10.16198]
[1778316974104,25.45,80405.75,96.2,-0.09761,0.00011,10.16198]
[1778316974203,25.45,80403.9,96.2,-0.09782,0.00012,10.17807]
[1778316981615,25.44,80403.36,96.2,-0.09786,0.00012,10.18076]
[1778316988037,25.44,80403.77,96.2,-0.09778,0.00012,10.17475]
[1778316988883,25.44,80403.77,96.2,-0.09776,0.00012,10.17313]
[1778316992023,25.44,80403.77,96.2,-0.09776,0.00012,10.17313]
[1778316996618,25.43,80403.66,96.2,-0.0977,0.00012,10.16664]
[1778316997693,25.43,80403.62,96.2,-0.0977,0.00012,10.16664]
[1778317003177,25.43,80403.65,96.2,-0.09767,0.00012,10.16427]
[1778317007601,25.43,80403.49,96.2,-0.09767,0.00012,10.16429]
[1778317008520,25.43,80402.57,96.2,-0.09777,0.00012,10.17193]
[1778317013596,25.43,80402.57,96.2,-0.09775,0.00012,10.17058]
[1778317014500,25.43,80403.62,96.2,-0.09762,0.00012,10.16085]
[1778317017441,25.42,80403.63,96.2,-0.09761,0.00012,10.16012]
[1778317018476,25.42,80403.67,96.2,-0.0976,0.00012,10.1592]
[1778317019505,25.42,80403.67,96.2,-0.0976,0.00012,10.15886]
[1778317025331,25.42,80404.28,96.2,-0.0975,0.00012,10.15167]
[1778317030366,25.42,80404.24,96.2,-0.09748,0.00012,10.1504]
[1778317035401,25.41,80403.49,96.2,-0.09755,0.00012,10.15491]
[1778317038478,25.41,80403.49,96.2,-0.09755,0.00012,10.15491]
[1778317044289,25.41,80403.38,96.2,-0.09753,0.00012,10.15342]
[1778317050508,25.41,80397.61,96.2,-0.09816,0.00012,10.20109]
[1778317055549,25.4,80396.54,96.2,-0.09823,0.00012,10.20415]
[1778317062594,25.4,80396.3,96.2,-0.09821,0.00012,10.20321]
[1778317069643,25.4,80396.11,96.2,-0.0982,0.00012,10.20221]
[1778317074678,25.39,80400.95,96.2,-0.09762,0.00012,10.15838]
[1778317083741,25.39,80401.2,96.2,-0.09755,0.00012,10.15339]
[1778317088776,25.39,80401.02,96.2,-0.09755,0.00012,10.1534]
[1778317093811,25.38,80401.3,96.2,-0.0975,0.00012,10.14939]
[1778317098846,25.38,80402.13,96.2,-0.09738,0.00012,10.14062]
[1778317103881,25.38,80402.06,96.2,-0.09737,0.00012,10.13964]
[1778317108916,25.38,80402.3,96.2,-0.09732,0.00012,10.13594]
[1778317113951,25.37,80402.58,96.2,-0.09723,0.00012,10.12715]
[1778317118986,25.37,80400.15,96.2,-0.09749,0.00012,10.14664]
[1778317124021,25.37,80400.85,96.2,-0.09739,0.00012,10.13887]
[1778317129056,25.37,80400.74,96.2,-0.09738,0.00012,10.13814]
[1778317134091,25.36,80400.78,96.2,-0.09735,0.00012,10.13612]
[1778317139126,25.36,80400.78,96.2,-0.09733,0.00012,10.13446]
[1778317144162,25.36,80400.74,96.2,-0.09731,0.00012,10.13316]
[1778317149197,25.36,80404.35,96.2,-0.09688,0.00011,10.10031]
[1778317157658,25.36,80403.89,96.2,-0.09692,0.00011,10.10347]
[1778317163295,25.35,80404.1,96.2,-0.09686,0.00011,10.09874]
[1778317170344,25.35,80403.92,96.2,-0.09685,0.00011,10.09856]
[1778317175636,25.35,80403.85,96.2,-0.09681,0.00011,10.09345]
[1778317180899,25.35,80403.81,96.2,-0.0968,0.00011,10.09242]
[1778317187463,25.34,80402.95,96.2,-0.09688,0.00011,10.09828]
[1778317188279,25.34,80402.95,96.2,-0.09688,0.00011,10.09828]
[1778317193289,25.34,80402.88,96.2,-0.09687,0.00011,10.09754]
[1778317194586,25.34,80402.85,96.2,-0.09687,0.00011,10.09753]
[1778317200555,25.34,80402.6,96.2,-0.09687,0.00011,10.09803]
[1778317201773,25.34,80402.6,96.2,-0.09687,0.00011,10.09803]
[1778317201859,25.34,80401.56,96.2,-0.09699,0.00012,10.10661]
[1778317207677,25.34,80402.48,96.2,-0.0969,0.00011,10.09981]
[1778317217381,25.34,80402.56,96.5,-0.0969,0.00011,10.10031]
[1778317223716,25.35,80402.39,96.5,-0.09696,0.00011,10.10461]
[1778317228751,25.35,80402.3,96.5,-0.09698,0.00011,10.10652]
[1778317233219,25.35,80402.28,96.5,-0.09696,0.00011,10.10282]
[1778317238826,25.35,80402.68,96.5,-0.09693,0.00011,10.10075]
[1778317243861,25.35,80402.38,96.5,-0.09698,0.00011,10.1045]
[1778317248897,25.35,80402.45,96.5,-0.09699,0.00011,10.10502]
[1778317253932,25.36,80402.49,96.5,-0.097,0.00011,10.10579]
[1778317258967,25.36,80402.49,96.5,-0.09701,0.00011,10.1069]
[1778317262470,25.36,80401.95,96.5,-0.09708,0.00012,10.11223]
[1778317262995,25.36,80402.09,96.5,-0.09707,0.00012,10.11123]
[1778317264617,25.36,80402.31,96.5,-0.09704,0.00011,10.10903]
[1778317270044,25.36,80402.16,96.5,-0.09704,0.00011,10.10861]
[1778317275079,25.35,80402.45,96.5,-0.09698,0.00011,10.10468]
[1778317280114,25.35,80402.04,96.5,-0.09701,0.00011,10.10684]
[1778317280555,25.35,80402.04,96.5,-0.09701,0.00011,10.10684]
[1778317281632,25.35,80402.04,96.5,-0.09701,0.00011,10.10656]
[1778317282592,25.35,80401.82,96.5,-0.09703,0.00012,10.10819]
[1778317284838,25.35,80401.9,96.5,-0.09702,0.00011,10.10721]
[1778317285897,25.35,80401.97,96.5,-0.097,0.00011,10.10605]
[1778317292199,25.35,80401.89,96.5,-0.09695,0.00011,10.10003]
[1778317297234,25.34,80402.05,96.5,-0.09691,0.00011,10.09732]
[1778317303277,25.34,80401.98,96.5,-0.0969,0.00011,10.09637]
[1778317308312,25.34,80401.84,96.5,-0.0969,0.00011,10.0963]
[1778317315361,25.34,80401.88,96.5,-0.09687,0.00011,10.09418]
[1778317322446,25.34,80401.98,96.5,-0.09685,0.00011,10.09231]
[1778317329459,25.33,80401.75,96.5,-0.09684,0.00011,10.0918]
[1778317332751,25.33,80401.61,96.5,-0.09685,0.00011,10.09276]
[1778317336871,25.33,80401.64,96.5,-0.09683,0.00011,10.09103]
[1778317337129,25.33,80401.64,96.5,-0.09683,0.00011,10.09103]
[1778317338009,25.33,80401.68,96.5,-0.09682,0.00011,10.09044]
[1778317343557,25.33,80400.9,96.5,-0.09689,0.00012,10.09577]
[1778317351087,25.33,80401.7,96.5,-0.09679,0.00011,10.08811]
[1778317357439,25.32,80401.81,96.5,-0.09672,0.00011,10.08076]
[1778317362463,25.32,80401.65,96.5,-0.09671,0.00011,10.08035]
[1778317367417,25.32,80401.69,96.5,-0.0967,0.00011,10.0791]
[1778317373769,25.32,80402.21,96.5,-0.09661,0.00011,10.07257]
[1778317376513,25.32,80401.06,96.5,-0.09674,0.00011,10.08211]
[1778317381824,25.31,80402.18,96.5,-0.09659,0.00011,10.07105]
[1778317386859,25.31,80402.16,96.5,-0.09658,0.00011,10.07014]
[1778317388661,25.31,80402.16,96.5,-0.09658,0.00011,10.07014]
[1778317395922,25.31,80402.28,96.5,-0.09654,0.00011,10.06716]
[1778317400957,25.31,80402.28,96.5,-0.09653,0.00011,10.0661]
[1778317401677,25.31,80402.28,96.5,-0.09653,0.00011,10.0661]
[1778317407000,25.31,80401.9,96.5,-0.09657,0.00011,10.06926]
[1778317412036,25.31,80402.86,96.5,-0.09642,0.00011,10.05629]
[1778317418078,25.31,80402.75,96.5,-0.09644,0.00011,10.05742]
[1778317423113,25.31,80402.78,96.5,-0.09643,0.00011,10.05729]
[1778317428148,25.31,80402.86,96.5,-0.09643,0.00011,10.05673]
[1778317433184,25.31,80402.82,96.5,-0.09643,0.00011,10.05719]
[1778317436656,25.31,80402.75,96.5,-0.09644,0.00011,10.05787]
[1778317443255,25.31,80404.17,96.5,-0.09627,0.00011,10.04458]
[1778317445970,25.31,80403.7,96.5,-0.09631,0.00011,10.04824]
[1778317452318,25.31,80403.51,96.5,-0.09634,0.00011,10.04986]
[1778317457353,25.31,80401.07,96.5,-0.09662,0.00011,10.07118]
[1778317463395,25.31,80400.51,96.5,-0.09668,0.00011,10.0761]
[1778317468430,25.31,80401.64,96.5,-0.09655,0.00011,10.06636]
[1778317473465,25.31,80401.76,96.5,-0.0965,0.00011,10.06066]
[1778317478500,25.31,80401.16,96.5,-0.09657,0.00011,10.06603]
[1778317484542,25.31,80401.39,96.5,-0.09655,0.00011,10.0642]
[1778317489577,25.31,80400.75,96.5,-0.09663,0.00011,10.06991]
[1778317494612,25.31,80402.5,96.5,-0.09643,0.00011,10.05489]
[1778317495660,25.31,80402.5,96.5,-0.09643,0.00011,10.05489]
[1778317501662,25.31,80398.39,96.5,-0.09688,0.00012,10.08936]
[1778317503351,25.31,80398.35,96.5,-0.09689,0.00012,10.08947]
[1778317511732,25.31,80398.87,96.5,-0.09682,0.00012,10.08476]
[1778317513752,25.31,80399.15,96.5,-0.09679,0.00012,10.08234]
[1778317515303,25.31,80399.15,96.5,-0.09679,0.00012,10.08235]
[1778317517739,25.31,80399.12,96.5,-0.09679,0.00012,10.08242]
[1778317520166,25.31,80399.16,96.5,-0.09679,0.00012,10.08212]
[1778317527844,25.3,80399.16,96.5,-0.09676,0.00012,10.08036]
[1778317535900,25.3,80399.09,96.5,-0.09671,0.00012,10.07448]
[1778317540935,25.3,80399.07,96.5,-0.0967,0.00012,10.07374]
[1778317548088,25.3,80399.09,96.5,-0.09669,0.00012,10.0732]
[1778317551762,25.3,80399.09,96.5,-0.09668,0.00012,10.07228]
[1778317558056,25.3,80399.08,96.5,-0.09668,0.00012,10.07216]
[1778317565105,25.3,80399.1,96.5,-0.09668,0.00012,10.07232]
[1778317571077,25.3,80399.11,96.5,-0.09668,0.00012,10.07228]
[1778317573751,25.3,80399.12,96.5,-0.09668,0.00012,10.07247]
[1778317573851,25.3,80399.12,96.5,-0.09669,0.00012,10.07252]
[1778317579203,25.3,80399.12,96.5,-0.09671,0.00012,10.07444]
[1778317590280,25.31,80399.16,96.5,-0.09675,0.00012,10.07762]
[1778317593954,25.31,80399.13,96.5,-0.09673,0.00012,10.07406]
[1778317602592,25.31,80398.9,96.5,-0.09678,0.00012,10.07764]
[1778317603417,25.31,80398.9,96.5,-0.09679,0.00012,10.07894]
[1778317610421,25.31,80398.9,96.5,-0.0968,0.00012,10.07934]
[1778317617470,25.31,80398.56,96.5,-0.09684,0.00012,10.08264]
[1778317622506,25.31,80398.39,96.5,-0.09686,0.00012,10.08435]
[1778317627959,25.31,80397.0,96.5,-0.09703,0.00012,10.09653]
[1778317633587,25.31,80397.34,96.5,-0.09699,0.00012,10.09376]
[1778317643657,25.31,80396.73,96.5,-0.09706,0.00012,10.09932]
[1778317649699,25.31,80398.13,96.5,-0.0969,0.00012,10.08732]
[1778317655741,25.31,80402.59,96.5,-0.09636,0.00011,10.04433]
[1778317661012,25.32,80402.9,96.5,-0.09633,0.00011,10.042]
[1778317671853,25.32,80402.96,96.5,-0.09633,0.00011,10.04249]
[1778317681923,25.32,80401.86,96.5,-0.09647,0.00011,10.05273]
[1778317688972,25.32,80402.68,96.5,-0.09638,0.00011,10.04603]
[1778317694007,25.32,80403.04,96.5,-0.09634,0.00011,10.04318]
[1778317704078,25.32,80402.75,96.5,-0.09638,0.00011,10.04626]
[1778317709836,25.32,80402.75,96.5,-0.09638,0.00011,10.04626]
[1778317713823,25.32,80402.65,96.5,-0.09636,0.00011,10.04274]
[1778317719183,25.32,80401.31,96.5,-0.09652,0.00011,10.05461]
[1778317721508,25.32,80400.54,96.5,-0.09661,0.00011,10.06132]
[1778317736305,25.32,80396.98,96.5,-0.09702,0.00012,10.09236]
[1778317745368,25.32,80397.89,96.5,-0.09692,0.00012,10.08464]
[1778317750403,25.32,80391.35,96.5,-0.09767,0.00012,10.1416]
[1778317756445,25.32,80390.38,96.5,-0.09778,0.00012,10.14961]
[1778317762487,25.32,80393.68,96.5,-0.09739,0.00012,10.1204]
[1778317769536,25.32,80393.52,96.5,-0.09741,0.00012,10.12143]
[1778317774571,25.32,80393.5,96.5,-0.09736,0.00012,10.11649]
[1778317779606,25.32,80393.18,96.5,-0.0974,0.00012,10.11892]
[1778317784641,25.32,80393.1,96.5,-0.0974,0.00012,10.11921]
[1778317789676,25.32,80398.72,96.5,-0.09675,0.00012,10.07013]
[1778317795072,25.32,80398.72,96.5,-0.09675,0.00012,10.07013]
[1778317800754,25.32,80397.66,96.5,-0.09687,0.00012,10.07906]
[1778317806090,25.32,80396.09,96.5,-0.09705,0.00012,10.09248]
[1778317811835,25.32,80396.37,96.5,-0.09701,0.00012,10.08965]
[1778317817406,25.32,80396.71,96.5,-0.09697,0.00012,10.08652]
[1778317824927,25.32,80392.42,96.5,-0.09746,0.00012,10.12342]
[1778317829962,25.31,80389.48,96.5,-0.09779,0.00012,10.14847]
[1778317843053,25.31,80390.18,96.5,-0.09765,0.00012,10.13638]
[1778317848547,25.31,80389.17,96.5,-0.09777,0.00012,10.14495]
[1778317849754,25.31,80384.62,96.5,-0.09829,0.00012,10.18431]
[1778317850102,25.31,80380.44,96.5,-0.09878,0.00012,10.22068]
[1778317851815,25.31,80381.24,96.5,-0.09869,0.00012,10.2138]
[1778317851912,25.31,80381.24,96.5,-0.09869,0.00012,10.21385]
[1778317853873,25.31,80381.43,96.5,-0.09866,0.00012,10.21197]
[1778317853974,25.31,80381.43,96.5,-0.09866,0.00012,10.21175]
[1778317860051,25.31,80381.4,96.5,-0.09867,0.00012,10.21221]
[1778317860172,25.31,80380.85,96.5,-0.09873,0.00012,10.2171]
[1778317865511,25.31,80380.76,96.5,-0.09874,0.00012,10.21765]
[1778317871679,25.31,80374.51,96.5,-0.09944,0.00012,10.26993]
[1778317877292,25.3,80374.16,96.5,-0.09945,0.00012,10.27045]
[1778317882791,25.3,80374.12,96.5,-0.09945,0.00012,10.2705]
[1778317891392,25.3,80373.29,96.5,-0.09946,0.00012,10.26911]
[1778317893774,25.3,80373.29,96.5,-0.09946,0.00012,10.26911]
[1778317893979,25.3,80373.29,96.5,-0.09946,0.00012,10.26911]
[1778317894004,25.3,80373.29,96.5,-0.09946,0.00012,10.26911]
[1778317899448,25.29,80371.52,96.5,-0.09964,0.00012,10.28228]
[1778317904483,25.29,80368.79,96.5,-0.09994,0.00012,10.30455]
[1778317909519,25.29,80369.02,96.5,-0.09988,0.00012,10.30069]
[1778317914554,25.29,80368.6,96.5,-0.09991,0.00012,10.30249]
[1778317919305,25.28,80368.98,96.5,-0.09984,0.00012,10.2976]
[1778317919363,25.28,80368.98,96.5,-0.09984,0.00012,10.29721]
[1778317923428,25.28,80368.96,96.5,-0.09984,0.00012,10.29705]
[1778317923529,25.28,80368.96,96.5,-0.09983,0.00012,10.29692]
[1778317929659,25.28,80368.57,96.5,-0.09985,0.00012,10.29801]
[1778317934694,25.28,80370.26,96.5,-0.09962,0.00012,10.28128]
[1778317938695,25.27,80370.15,96.5,-0.09962,0.00012,10.28111]
[1778317943758,25.27,80370.28,96.5,-0.09956,0.00012,10.27641]
[1778317944036,25.27,80370.28,96.5,-0.09956,0.00012,10.27641]
[1778317950895,25.27,80369.35,96.5,-0.09965,0.00012,10.28299]
[1778317956284,25.27,80369.35,96.5,-0.09963,0.00012,10.2818]
[1778317962367,25.26,80369.35,96.5,-0.09954,0.00012,10.27277]
[1778317963097,25.26,80369.35,96.5,-0.09951,0.00012,10.27083]
[1778317965626,25.26,80369.31,96.5,-0.09951,0.00012,10.2708]
[1778317973529,25.25,80369.4,96.5,-0.09947,0.00012,10.26795]
[1778317977664,25.25,80369.4,96.5,-0.09942,0.00012,10.26375]
[1778317983031,25.24,80369.13,96.5,-0.09939,0.00012,10.2618]
[1778317985412,25.24,80369.1,96.5,-0.09939,0.00012,10.26143]
[1778317985444,25.24,80369.1,96.5,-0.09939,0.00012,10.26143]
[1778317985711,25.24,80368.86,96.5,-0.0994,0.00012,10.26226]
[1778317985866,25.24,80368.86,96.5,-0.0994,0.00012,10.26226]
[1778317986296,25.24,80360.3,96.5,-0.10041,0.00012,10.33743]
[1778317988692,25.24,80349.29,96.5,-0.10174,0.00012,10.43511]
[1778317991271,25.24,80348.4,96.5,-0.10185,0.00012,10.44327]
[1778317993545,25.24,80346.73,96.5,-0.10205,0.00012,10.45817]
[1778317998710,25.24,80343.78,96.5,-0.10241,0.00012,10.48474]
[1778317999225,25.24,80343.82,96.5,-0.10241,0.00012,10.48456]
[1778318004816,25.24,80331.65,96.5,-0.10388,0.00012,10.59214]
[1778318008881,25.24,80331.6,96.5,-0.10388,0.00012,10.5924]
[1778318009953,25.24,80332.18,96.5,-0.10381,0.00012,10.58723]
[1778318015257,25.24,80337.35,96.5,-0.10315,0.00012,10.53669]
[1778318020292,25.24,80337.99,96.5,-0.10307,0.00012,10.53131]
[1778318025873,25.24,80337.92,96.5,-0.10308,0.00012,10.53212]
[1778318033339,25.24,80337.63,96.5,-0.10312,0.00012,10.53484]
[1778318040432,25.24,80337.39,96.5,-0.10315,0.00012,10.53727]
[1778318045467,25.24,80339.83,96.5,-0.10286,0.00012,10.51579]
[1778318053523,25.24,80340.64,96.5,-0.10277,0.00012,10.50893]
[1778318063493,25.24,80340.52,96.5,-0.10278,0.00012,10.51006]
[1778318069640,25.24,80339.77,96.5,-0.10288,0.00012,10.51703]
[1778318074675,25.24,80338.65,96.5,-0.10297,0.00012,10.52214]
[1778318079710,25.24,80339.61,96.5,-0.10286,0.00012,10.51363]
[1778318084745,25.24,80336.7,96.5,-0.10321,0.00012,10.5394]
[1778318092802,25.24,80337.6,96.5,-0.1031,0.00012,10.5312]
[1778318097837,25.24,80336.13,96.5,-0.10327,0.00012,10.54405]
[1778318102872,25.24,80333.77,96.5,-0.10356,0.00012,10.56476]
[1778318107907,25.24,80328.06,96.5,-0.10425,0.00012,10.61489]
[1778318113872,25.24,80328.06,96.5,-0.10424,0.00012,10.61458]
[1778318114713,25.24,80328.06,96.5,-0.10424,0.00012,10.61428]
[1778318120839,25.24,80321.96,96.5,-0.10498,0.00012,10.66807]
[1778318120940,25.24,80321.93,96.5,-0.10498,0.00012,10.66812]
[1778318126033,25.24,80320.91,96.5,-0.10513,0.00012,10.67902]
[1778318131068,25.24,80313.41,96.5,-0.10603,0.00012,10.74247]
[1778318137110,25.24,80313.08,96.5,-0.10609,0.00012,10.74684]
[1778318142145,25.25,80313.67,96.5,-0.10604,0.00012,10.74281]
[1778318147180,25.25,80313.71,96.5,-0.10605,0.00012,10.74366]
[1778318155236,25.25,80313.73,96.5,-0.10607,0.00012,10.74534]
[1778318156218,25.25,80313.73,96.5,-0.10607,0.00012,10.74534]
[1778318156247,25.25,80313.69,96.5,-0.10608,0.00012,10.74593]
[1778318159963,25.25,80313.65,96.5,-0.10608,0.00012,10.74577]
[1778318161614,25.25,80313.61,96.5,-0.10607,0.00012,10.74535]
[1778318163486,25.25,80313.67,96.5,-0.10606,0.00012,10.74456]
[1778318165302,25.25,80309.28,96.5,-0.1066,0.00012,10.7832]
[1778318165306,25.25,80309.28,96.5,-0.1066,0.00012,10.7832]
[1778318166518,25.25,80303.42,96.5,-0.10732,0.00012,10.83525]
[1778318166532,25.25,80300.62,96.5,-0.10767,0.00013,10.8599]
[1778318167016,25.25,80300.62,96.5,-0.10767,0.00013,10.8599]
[1778318168666,25.25,80298.44,96.5,-0.10793,0.00013,10.87899]
[1778318169600,25.25,80298.43,96.5,-0.10793,0.00013,10.87867]
[1778318175377,25.24,80294.62,96.5,-0.10839,0.00013,10.91155]
[1778318179405,25.24,80284.56,96.5,-0.10964,0.00013,11.00083]
[1778318185082,25.24,80282.28,96.5,-0.10991,0.00013,11.01982]
[1778318194510,25.23,80276.02,96.5,-0.11061,0.00013,11.06689]
[1778318199545,25.23,80274.28,96.5,-0.1108,0.00013,11.0804]
[1778318202191,25.23,80274.26,96.5,-0.11078,0.00013,11.07931]
[1778318202733,25.23,80262.11,96.5,-0.11235,0.00013,11.1891]
[1778318208086,25.22,80258.65,96.5,-0.11276,0.00013,11.21826]
[1778318213643,25.22,80262.76,96.5,-0.11222,0.00013,11.1802]
[1778318215657,25.22,80250.23,96.5,-0.11384,0.00013,11.29352]
[1778318220697,25.21,80251.81,96.5,-0.1135,0.00013,11.26957]
[1778318225732,25.21,80254.79,96.5,-0.1131,0.00013,11.24163]
[1778318230767,25.21,80254.44,96.5,-0.11313,0.00013,11.24397]
[1778318235803,25.2,80255.8,96.5,-0.11294,0.00013,11.23082]
[1778318240818,25.2,80256.86,96.5,-0.1128,0.00013,11.22068]
[1778318246880,25.2,80250.62,96.5,-0.11359,0.00013,11.27597]
[1778318251915,25.2,80248.62,96.5,-0.11377,0.00013,11.28603]
[1778318253399,25.2,80249.06,96.5,-0.11371,0.00013,11.2818]
[1778318258966,25.2,80245.6,96.5,-0.11415,0.00013,11.31302]
[1778318264007,25.2,80245.38,96.5,-0.11418,0.00013,11.31499]
[1778318270047,25.2,80244.42,96.5,-0.11431,0.00013,11.32369]
[1778318271274,25.2,80242.99,96.5,-0.1145,0.00013,11.33669]
[1778318271573,25.2,80242.99,96.5,-0.1145,0.00013,11.33669]
[1778318271827,25.2,80242.99,96.5,-0.1145,0.00013,11.33669]
[1778318272011,25.2,80242.99,96.5,-0.1145,0.00013,11.33669]
[1778318272061,25.2,80240.0,96.5,-0.11489,0.00013,11.36387]
[1778318277096,25.2,80239.78,96.5,-0.11499,0.00013,11.37087]
[1778318279438,25.2,80240.82,96.5,-0.11486,0.00013,11.36176]
[1778318280525,25.2,80241.15,96.5,-0.11482,0.00013,11.35894]
[1778318281125,25.2,80242.41,96.5,-0.11465,0.00013,11.34766]
[1778318286160,25.2,80242.28,96.5,-0.11467,0.00013,11.34874]
[1778318291195,25.2,80240.47,96.5,-0.1149,0.00013,11.36495]
[1778318296230,25.2,80239.52,96.5,-0.11502,0.00013,11.37323]
[1778318299995,25.2,80239.03,96.5,-0.11508,0.00013,11.37751]
[1778318301476,25.2,80234.4,96.5,-0.11569,0.00013,11.4195]
[1778318301564,25.2,80234.4,96.5,-0.11569,0.00013,11.4195]
[1778318302464,25.2,80232.73,96.5,-0.11586,0.00013,11.4314]
[1778318302664,25.2,80231.51,96.5,-0.11603,0.00013,11.44253]
[1778318304524,25.2,80231.2,96.5,-0.11607,0.00013,11.44584]
[1778318304624,25.2,80231.6,96.5,-0.11603,0.00013,11.44262]
[1778318306875,25.2,80231.68,96.5,-0.11599,0.00013,11.44002]
[1778318308392,25.19,80231.84,96.5,-0.11594,0.00013,11.43654]
[1778318312235,25.19,80233.58,96.5,-0.11566,0.00013,11.41505]
[1778318313440,25.19,80234.62,96.5,-0.11552,0.00013,11.40541]
[1778318317320,25.19,80244.75,96.5,-0.11418,0.00013,11.31277]
[1778318323062,25.19,80247.04,96.5,-0.11388,0.00013,11.29201]
[1778318326215,25.19,80246.71,96.5,-0.11393,0.00013,11.29505]
[1778318336221,25.19,80247.82,96.5,-0.11378,0.00013,11.28507]
[1778318345196,25.19,80249.78,96.5,-0.11353,0.00013,11.26752]
[1778318350609,25.19,80242.26,96.5,-0.11451,0.00013,11.33587]
[1778318355999,25.19,80241.96,96.5,-0.11455,0.00013,11.33824]
[1778318361837,25.19,80242.46,96.5,-0.11448,0.00013,11.33316]
[1778318361931,25.19,80242.46,96.5,-0.11448,0.00013,11.33316]
[1778318362032,25.19,80242.46,96.5,-0.11447,0.00013,11.33299]
[1778318366374,25.19,80238.52,96.5,-0.11501,0.00013,11.36995]
[1778318371505,25.19,80238.12,96.5,-0.11508,0.00013,11.3752]
[1778318377488,25.2,80237.57,96.5,-0.11514,0.00013,11.37745]
[1778318381429,25.2,80243.38,96.5,-0.1144,0.00013,11.32584]
[1778318386865,25.2,80247.69,96.5,-0.11387,0.00013,11.289]
[1778318391900,25.21,80248.1,96.5,-0.11384,0.00013,11.28718]
[1778318394302,25.21,80248.13,96.5,-0.11384,0.00013,11.28728]
[1778318396298,25.21,80249.41,96.5,-0.11369,0.00013,11.27639]
[1778318406022,25.21,80250.65,96.5,-0.11358,0.00013,11.26913]
[1778318412042,25.22,80251.47,96.5,-0.11351,0.00013,11.26449]
[1778318416318,25.22,80251.54,96.5,-0.11352,0.00013,11.26509]
[1778318423856,25.22,80251.54,96.5,-0.11353,0.00013,11.26551]
[1778318424681,25.23,80251.54,96.5,-0.11358,0.00013,11.26889]
[1778318425504,25.23,80250.81,96.5,-0.11368,0.00013,11.27594]
[1778318426558,25.23,80251.5,96.5,-0.11359,0.00013,11.2701]
[1778318428091,25.23,80251.5,96.5,-0.11359,0.00013,11.2701]
[1778318433191,25.23,80251.61,96.5,-0.11358,0.00013,11.26725]
[1778318434457,25.23,80251.61,96.5,-0.11358,0.00013,11.26725]
[1778318436344,25.23,80251.64,96.5,-0.11359,0.00013,11.26784]
[1778318437359,25.23,80251.56,96.5,-0.1136,0.00013,11.26895]
[1778318439051,25.23,80251.22,96.5,-0.11365,0.00013,11.27198]
[1778318442434,25.23,80251.08,96.5,-0.11366,0.00013,11.27308]
[1778318442475,25.23,80251.08,96.5,-0.11366,0.00013,11.27308]
[1778318442535,25.23,80251.08,96.5,-0.11366,0.00013,11.27302]
[1778318445912,25.24,80251.48,96.5,-0.11363,0.00013,11.27054]
[1778318447694,25.24,80250.77,96.5,-0.11373,0.00013,11.27775]
[1778318458371,25.24,80251.65,96.5,-0.11368,0.00013,11.27415]
[1778318459526,25.24,80251.69,96.5,-0.11368,0.00013,11.27419]
[1778318460575,25.24,80251.69,96.5,-0.11368,0.00013,11.27419]
[1778318462507,25.25,80251.32,96.7,-0.11374,0.00013,11.27834]
[1778318464400,25.25,80251.69,96.7,-0.1137,0.00013,11.27539]
[1778318467325,25.25,80251.54,96.7,-0.11373,0.00013,11.27797]
[1778318472469,25.26,80251.4,96.7,-0.11384,0.00013,11.28562]
[1778318474614,25.26,80251.4,96.7,-0.11384,0.00013,11.28562]
[1778318478667,25.26,80251.85,96.7,-0.11381,0.00013,11.28352]
[1778318484553,25.27,80253.14,96.7,-0.11368,0.00013,11.27464]
[1778318489588,25.27,80252.89,96.7,-0.11374,0.00013,11.27896]
[1778318494623,25.27,80253.11,96.7,-0.1137,0.00013,11.2741]
[1778318499658,25.28,80253.24,96.7,-0.11372,0.00013,11.27502]
[1778318504693,25.28,80253.84,96.7,-0.11367,0.00013,11.27182]
[1778318509728,25.28,80257.63,96.7,-0.11321,0.00013,11.23991]
[1778318510436,25.28,80257.63,96.7,-0.11321,0.00013,11.23991]
[1778318513818,25.28,80257.73,96.7,-0.11321,0.00013,11.23997]
[1778318518312,25.29,80257.48,96.7,-0.11328,0.00013,11.24464]
[1778318518370,25.29,80257.48,96.7,-0.11329,0.00013,11.2456]
[1778318518724,25.29,80257.48,96.7,-0.11329,0.00013,11.2456]
[1778318520778,25.29,80261.48,96.7,-0.11278,0.00013,11.21025]
[1778318520805,25.29,80262.81,96.7,-0.11262,0.00013,11.19906]
[1778318522840,25.29,80263.88,96.7,-0.11249,0.00013,11.18994]
[1778318522941,25.29,80263.95,96.7,-0.11249,0.00013,11.18986]
[1778318528861,25.3,80264.15,96.7,-0.11253,0.00013,11.19272]
[1778318532570,25.3,80268.26,96.7,-0.11204,0.00013,11.15811]
[1778318532889,25.31,80268.45,96.7,-0.11203,0.00013,11.15727]
[1778318538829,25.31,80269.1,96.7,-0.11198,0.00013,11.15397]
[1778318543967,25.32,80269.83,96.7,-0.11195,0.00013,11.15186]
[1778318547134,25.32,80269.95,96.7,-0.11196,0.00013,11.15271]
[1778318553030,25.33,80270.47,96.7,-0.11191,0.00013,11.14762]
[1778318559072,25.33,80270.58,96.7,-0.11195,0.00013,11.15051]
[1778318564107,25.34,80268.99,96.7,-0.1122,0.00013,11.16798]
[1778318569142,25.34,80270.11,96.7,-0.1121,0.00013,11.16095]
[1778318570117,25.34,80270.11,96.7,-0.1121,0.00013,11.16095]
[1778318576193,25.35,80273.02,96.7,-0.11179,0.00013,11.13924]
[1778318576667,25.35,80273.02,96.7,-0.11179,0.00013,11.13924]
[1778318578207,25.35,80272.94,96.7,-0.11181,0.00013,11.14035]
[1778318579052,25.35,80272.94,96.7,-0.11181,0.00013,11.14035]
[1778318579214,25.35,80273.0,96.7,-0.1118,0.00013,11.14001]
[1778318579705,25.35,80273.0,96.7,-0.1118,0.00013,11.14001]
[1778318582235,25.35,80273.08,96.7,-0.1118,0.00013,11.13984]
[1778318587270,25.35,80273.08,96.7,-0.11181,0.00013,11.1407]
[1778318589716,25.35,80273.03,96.7,-0.11182,0.00013,11.14147]
[1778318589717,25.35,80273.03,96.7,-0.11182,0.00013,11.14147]
[1778318593482,25.35,80273.55,96.7,-0.11176,0.00013,11.13709]
[1778318600323,25.36,80276.01,96.7,-0.11146,0.00013,11.11619]
[1778318602104,25.36,80278.1,96.7,-0.1112,0.00013,11.09774]
[1778318602148,25.36,80278.1,96.7,-0.1112,0.00013,11.09774]
[1778318610431,25.36,80283.64,96.7,-0.11052,0.00013,11.05002]
[1778318615466,25.36,80284.11,96.7,-0.11044,0.00013,11.04212]
[1778318626337,25.36,80284.18,96.7,-0.11044,0.00013,11.04222]
[1778318629855,25.37,80284.32,96.7,-0.11046,0.00013,11.04334]
[1778318635606,25.37,80285.85,96.7,-0.11029,0.00013,11.03134]
[1778318637477,25.37,80285.85,96.7,-0.11029,0.00013,11.03134]
[1778318642655,25.37,80286.71,96.7,-0.1102,0.00013,11.02538]
[1778318647670,25.37,80289.03,96.7,-0.10992,0.00013,11.00559]
[1778318652725,25.37,80289.32,96.7,-0.10991,0.00013,11.00449]
[1778318657760,25.38,80291.96,96.7,-0.10959,0.00013,10.9821]
[1778318663802,25.38,80292.23,96.7,-0.10958,0.00013,10.98118]
[1778318669455,25.38,80292.04,96.7,-0.10961,0.00013,10.98378]
[1778318670949,25.38,80290.19,96.7,-0.10985,0.00013,11.00076]
[1778318672108,25.38,80291.47,96.7,-0.10969,0.00013,10.9895]
[1778318673004,25.38,80291.59,96.7,-0.10964,0.00013,10.98395]
[1778318674499,25.38,80292.78,96.7,-0.10949,0.00013,10.97331]
[1778318676195,25.38,80292.31,96.7,-0.10956,0.00013,10.97794]
[1778318676987,25.38,80292.48,96.7,-0.10954,0.00013,10.97683]
[1778318679433,25.38,80292.48,96.7,-0.10954,0.00013,10.97683]
[1778318679975,25.38,80292.48,96.7,-0.10955,0.00013,10.97744]
[1778318682190,25.38,80294.09,96.7,-0.10935,0.00013,10.96325]
[1778318683582,25.39,80294.33,96.7,-0.10933,0.00013,10.96152]
[1778318693005,25.39,80297.2,96.7,-0.10899,0.00013,10.93795]
[1778318698344,25.39,80297.44,96.7,-0.10897,0.00013,10.93665]
[1778318704579,25.39,80297.23,96.7,-0.10902,0.00013,10.93974]
[1778318712138,25.39,80297.47,96.7,-0.10901,0.00013,10.9394]
[1778318717173,25.4,80297.27,96.7,-0.10905,0.00013,10.942]
[1778318722339,25.4,80297.28,96.7,-0.10905,0.00013,10.94191]
[1778318727588,25.4,80297.71,96.7,-0.10901,0.00013,10.9395]
[1778318733287,25.4,80298.2,96.7,-0.10893,0.00013,10.93133]
[1778318738322,25.4,80297.01,96.7,-0.10909,0.00013,10.94266]
[1778318745374,25.4,80294.18,96.7,-0.10946,0.00013,10.96888]
[1778318750409,25.4,80293.74,96.7,-0.10952,0.00013,10.97327]
[1778318755444,25.4,80293.42,96.7,-0.10956,0.00013,10.97663]
[1778318760484,25.4,80294.17,96.7,-0.10948,0.00013,10.97045]
[1778318768541,25.41,80293.92,96.7,-0.10952,0.00013,10.97354]
[1778318773577,25.41,80294.5,96.7,-0.10946,0.00013,10.96894]
[1778318783646,25.41,80293.39,96.7,-0.10961,0.00013,10.98003]
[1778318788681,25.41,80293.61,96.7,-0.10959,0.00013,10.97862]
[1778318793716,25.41,80282.38,96.7,-0.11098,0.00013,11.07457]
[1778318794304,25.41,80282.38,96.7,-0.11098,0.00013,11.07457]
[1778318795887,25.41,80281.08,96.7,-0.11114,0.00013,11.08618]
[1778318801772,25.41,80280.47,96.7,-0.11122,0.00013,11.09149]
[1778318807776,25.41,80279.38,96.7,-0.11136,0.00013,11.10121]
[1778318809699,25.41,80280.23,96.7,-0.11125,0.00013,11.09357]
[1778318810591,25.41,80273.75,96.7,-0.11208,0.00013,11.15162]
[1778318811516,25.41,80268.47,96.7,-0.11275,0.00013,11.19892]
[1778318816877,25.41,80261.38,96.7,-0.11366,0.00013,11.26191]
[1778318818799,25.41,80261.31,96.7,-0.11366,0.00013,11.26238]
[1778318820711,25.41,80260.09,96.7,-0.11382,0.00013,11.27306]
[1778318820716,25.41,80260.09,96.7,-0.11382,0.00013,11.27306]
[1778318822266,25.41,80257.9,96.7,-0.1141,0.00013,11.29264]
[1778318827747,25.41,80258.2,96.7,-0.11405,0.00013,11.28925]
[1778318838024,25.4,80258.46,96.7,-0.11399,0.00013,11.28483]
[1778318843059,25.4,80257.75,96.7,-0.11407,0.00013,11.29047]
[1778318848094,25.4,80258.18,96.7,-0.114,0.00013,11.28576]
[1778318853129,25.4,80258.42,96.7,-0.11392,0.00013,11.27792]
[1778318858164,25.4,80256.1,96.7,-0.11421,0.00013,11.29805]
[1778318863199,25.4,80256.34,96.7,-0.11416,0.00013,11.29504]
[1778318870248,25.39,80252.48,96.7,-0.11465,0.00013,11.3286]
[1778318875537,25.39,80245.16,96.7,-0.11559,0.00013,11.39387]
[1778318881325,25.39,80247.69,96.7,-0.11523,0.00013,11.36876]
[1778318886360,25.39,80247.93,96.7,-0.11518,0.00013,11.36538]
[1778318892141,25.39,80248.66,96.7,-0.11507,0.00013,11.35788]
[1778318897437,25.39,80247.3,96.7,-0.11526,0.00013,11.37086]
[1778318902154,25.39,80247.89,96.7,-0.11519,0.00013,11.36612]
[1778318902224,25.39,80247.89,96.7,-0.11519,0.00013,11.36612]
[1778318902473,25.39,80247.2,96.7,-0.11529,0.00013,11.37257]
[1778318902849,25.39,80247.2,96.7,-0.11529,0.00013,11.37257]
[1778318902889,25.39,80247.2,96.7,-0.11529,0.00013,11.37257]
[1778318905719,25.39,80246.84,96.7,-0.11534,0.00013,11.37624]
[1778318911571,25.39,80245.3,96.7,-0.11556,0.00013,11.39128]
[1778318917822,25.39,80245.47,96.7,-0.11551,0.00013,11.38593]
[1778318927649,25.4,80245.72,96.7,-0.11551,0.00013,11.38571]
[1778318932684,25.4,80245.51,96.7,-0.11555,0.00013,11.38854]
[1778318937720,25.4,80245.74,96.7,-0.11553,0.00013,11.38739]
[1778318942754,25.4,80245.98,96.7,-0.11551,0.00013,11.38617]
[1778318945558,25.4,80244.82,96.7,-0.11567,0.00013,11.39703]
[1778318949562,25.4,80245.94,96.7,-0.11553,0.00013,11.38766]
[1778318954843,25.4,80251.59,96.7,-0.11481,0.00013,11.33795]
[1778318960633,25.41,80251.78,96.7,-0.1148,0.00013,11.33726]
[1778318965920,25.41,80251.41,96.7,-0.11488,0.00013,11.34231]
[1778318970956,25.41,80251.41,96.7,-0.11489,0.00013,11.34344]
[1778318975991,25.41,80250.68,96.7,-0.11496,0.00013,11.34619]
[1778318981026,25.41,80251.04,96.7,-0.11493,0.00013,11.34395]
[1778318986061,25.42,80250.79,96.7,-0.11498,0.00013,11.34721]
[1778318990555,25.42,80250.79,96.7,-0.11498,0.00013,11.34721]
[1778318992739,25.42,80250.79,96.7,-0.11499,0.00013,11.34816]
[1778319000159,25.42,80250.57,96.7,-0.11504,0.00013,11.35178]
[1778319008215,25.42,80250.34,96.7,-0.11509,0.00013,11.35523]
[1778319019546,25.42,80250.82,96.7,-0.11504,0.00013,11.35158]
[1778319022887,25.43,80250.78,96.7,-0.11506,0.00013,11.35342]
[1778319032385,25.43,80250.79,96.7,-0.11505,0.00013,11.35013]
[1778319038910,25.43,80252.17,96.7,-0.11488,0.00013,11.33835]
[1778319042627,25.43,80252.17,96.7,-0.11488,0.00013,11.33886]
[1778319042675,25.43,80252.08,96.7,-0.1149,0.00013,11.34035]
[1778319043397,25.43,80252.08,96.7,-0.1149,0.00013,11.34035]
[1778319043461,25.43,80252.04,96.7,-0.11491,0.00013,11.34072]
[1778319045935,25.43,80252.17,96.7,-0.11489,0.00013,11.33928]
[1778319051689,25.43,80252.17,96.7,-0.1149,0.00013,11.33977]
[1778319059573,25.43,80251.76,96.7,-0.11498,0.00013,11.34554]
[1778319064608,25.44,80251.51,96.7,-0.11502,0.00013,11.34854]
[1778319066987,25.44,80250.28,96.7,-0.11518,0.00013,11.35977]
[1778319079713,25.44,80251.35,96.7,-0.11507,0.00013,11.35209]
[1778319084749,25.44,80251.33,96.7,-0.11509,0.00013,11.35295]
[1778319089784,25.44,80248.15,96.7,-0.11551,0.00013,11.38218]
[1778319094819,25.44,80246.31,96.7,-0.11572,0.00013,11.39436]
[1778319101868,25.44,80246.54,96.7,-0.11569,0.00013,11.39291]
[1778319107910,25.44,80246.52,96.7,-0.11571,0.00013,11.39369]
[1778319112946,25.44,80246.58,96.7,-0.11571,0.00013,11.39368]
[1778319117981,25.45,80246.54,96.7,-0.11572,0.00013,11.3946]
[1778319119653,25.45,80246.59,96.7,-0.11571,0.00013,11.39426]
[1778319119654,25.45,80246.59,96.7,-0.11571,0.00013,11.39426]
[1778319125030,25.45,80246.18,96.7,-0.11578,0.00013,11.39863]
[1778319130065,25.45,80247.29,96.7,-0.11564,0.00013,11.38924]
[1778319135100,25.45,80247.37,96.7,-0.11564,0.00013,11.38917]
[1778319140135,25.45,80256.74,96.7,-0.11443,0.00013,11.30564]
[1778319144940,25.45,80257.27,96.7,-0.11437,0.00013,11.30166]
[1778319146666,25.45,80258.09,96.7,-0.11427,0.00013,11.29481]
[1778319146767,25.45,80260.16,96.7,-0.11401,0.00013,11.27676]
[1778319151593,25.45,80262.67,96.7,-0.11368,0.00013,11.25388]
[1778319155206,25.45,80263.11,96.7,-0.11358,0.00013,11.24461]
[1778319161284,25.45,80263.31,96.7,-0.11354,0.00013,11.24213]
[1778319169790,25.45,80263.32,96.7,-0.11354,0.00013,11.24183]
[1778319175382,25.45,80263.81,96.7,-0.11346,0.00013,11.2361]
[1778319181424,25.45,80263.82,96.7,-0.11345,0.00013,11.23532]
[1778319189480,25.45,80263.71,96.7,-0.11345,0.00013,11.23552]
[1778319194516,25.45,80263.89,96.7,-0.11342,0.00013,11.23359]
[1778319197982,25.45,80264.06,96.7,-0.1134,0.00013,11.23201]
[1778319199648,25.45,80264.06,96.7,-0.1134,0.00013,11.23191]
[1778319205593,25.45,80263.77,96.7,-0.11343,0.00013,11.23439]
[1778319209801,25.45,80256.06,96.7,-0.11443,0.00013,11.30372]
[1778319210612,25.44,80255.29,96.7,-0.11453,0.00013,11.31049]
[1778319211545,25.44,80255.31,96.7,-0.11453,0.00013,11.31018]
[1778319213136,25.44,80254.75,96.7,-0.11456,0.00013,11.3103]
[1778319216028,25.44,80255.68,96.7,-0.11443,0.00013,11.30166]
[1778319217153,25.44,80255.68,96.7,-0.11443,0.00013,11.3013]
[1778319222712,25.44,80255.95,96.7,-0.11438,0.00013,11.29799]
[1778319228102,25.44,80256.0,96.7,-0.11437,0.00013,11.29702]
[1778319240838,25.44,80256.22,96.7,-0.11431,0.00013,11.29321]
[1778319245578,25.44,80251.78,96.7,-0.11488,0.00013,11.33265]
[1778319249613,25.44,80251.22,96.7,-0.11494,0.00013,11.33692]
[1778319255606,25.43,80251.26,96.7,-0.11493,0.00013,11.33561]
[1778319258358,25.43,80251.29,96.7,-0.11491,0.00013,11.33459]
[1778319258714,25.43,80251.29,96.7,-0.11491,0.00013,11.33459]
[1778319264303,25.43,80242.64,96.7,-0.11603,0.00013,11.41145]
[1778319269837,25.43,80242.3,96.7,-0.11605,0.00013,11.41278]
[1778319276085,25.43,80236.74,96.7,-0.11671,0.00013,11.45591]
[1778319283134,25.42,80237.26,96.7,-0.1166,0.00013,11.44857]
[1778319289177,25.42,80237.79,96.7,-0.1165,0.00013,11.44151]
[1778319294212,25.41,80237.25,96.7,-0.11654,0.00013,11.44445]
[1778319299032,25.41,80237.25,96.7,-0.11654,0.00013,11.44445]
[1778319300257,25.41,80247.22,96.7,-0.1152,0.00013,11.35193]
[1778319301277,25.41,80247.22,96.7,-0.1152,0.00013,11.35193]
[1778319306343,25.41,80250.31,96.7,-0.11477,0.00013,11.32273]
[1778319306408,25.41,80250.31,96.7,-0.11477,0.00013,11.32273]
[1778319311726,25.41,80259.52,96.7,-0.11356,0.00013,11.23863]
[1778319317375,25.41,80265.68,96.7,-0.11275,0.00013,11.18247]
[1778319322410,25.41,80266.16,96.7,-0.11269,0.00013,11.17792]
[1778319328322,25.41,80264.07,96.7,-0.11295,0.00013,11.19648]
[1778319332441,25.4,80260.71,96.7,-0.11334,0.00013,11.22142]
[1778319337515,25.4,80258.7,96.7,-0.11359,0.00013,11.23872]
[1778319342550,25.4,80259.49,96.7,-0.11348,0.00013,11.23095]
[1778319348592,25.4,80258.73,96.7,-0.11357,0.00013,11.23711]
[1778319355641,25.4,80258.63,96.7,-0.11357,0.00013,11.23723]
[1778319360618,25.4,80257.71,96.7,-0.11368,0.00013,11.24511]
[1778319360661,25.4,80257.71,96.7,-0.11368,0.00013,11.24511]
[1778319360681,25.4,80257.71,96.7,-0.11368,0.00013,11.24511]
[1778319367726,25.4,80249.71,96.7,-0.11469,0.00013,11.31455]
[1778319373025,25.39,80249.67,96.7,-0.11468,0.00013,11.31391]
[1778319374321,25.39,80249.67,96.7,-0.11466,0.00013,11.31293]
[1778319380817,25.39,80249.86,96.7,-0.11461,0.00013,11.309]
[1778319385852,25.39,80249.84,96.7,-0.11458,0.00013,11.30728]
[1778319388052,25.38,80254.19,96.7,-0.11401,0.00013,11.26769]
[1778319393908,25.38,80260.19,96.7,-0.11317,0.00013,11.20698]
[1778319398934,25.38,80260.47,96.7,-0.11312,0.00013,11.2039]
[1778319403978,25.38,80260.42,96.7,-0.11311,0.00013,11.20305]
[1778319404388,25.38,80260.42,96.7,-0.11311,0.00013,11.20305]
[1778319410023,25.38,80263.41,96.7,-0.11273,0.00013,11.17633]
[1778319415207,25.38,80264.66,96.7,-0.11257,0.00013,11.16538]
[1778319415302,25.38,80264.47,96.7,-0.1126,0.00013,11.16718]
[1778319416888,25.38,80265.41,96.7,-0.11247,0.00013,11.15845]
[1778319416891,25.38,80265.41,96.7,-0.11247,0.00013,11.15845]
[1778319417071,25.38,80267.14,96.7,-0.11224,0.00013,11.14263]
[1778319420145,25.38,80267.12,96.7,-0.11226,0.00013,11.14367]
[1778319420233,25.38,80267.12,96.7,-0.11227,0.00013,11.1441]
[1778319423176,25.38,80266.61,96.7,-0.11233,0.00013,11.14867]
[1778319428419,25.38,80268.76,96.7,-0.11205,0.00013,11.12939]
[1778319435197,25.38,80269.94,96.7,-0.1119,0.00013,11.11889]
[1778319437488,25.38,80272.52,96.7,-0.11157,0.00013,11.09578]
[1778319437543,25.38,80272.52,96.7,-0.11157,0.00013,11.09578]
[1778319438218,25.38,80273.61,96.7,-0.11143,0.00013,11.08561]
[1778319440331,25.38,80273.26,96.7,-0.11147,0.00013,11.08838]
[1778319449295,25.37,80273.42,96.7,-0.1114,0.00013,11.08316]
[1778319451545,25.37,80273.57,96.7,-0.11132,0.00013,11.07617]
[1778319451579,25.37,80273.57,96.7,-0.11132,0.00013,11.07617]
[1778319452316,25.37,80271.27,96.7,-0.11162,0.00013,11.09684]
[1778319457791,25.37,80269.96,96.7,-0.11179,0.00013,11.10845]
[1778319462819,25.37,80269.92,96.7,-0.11179,0.00013,11.10857]
[1778319468429,25.37,80270.14,96.7,-0.11175,0.00013,11.10594]
[1778319474471,25.37,80270.23,96.7,-0.11173,0.00013,11.10451]
[1778319477049,25.37,80270.23,96.7,-0.11173,0.00013,11.10451]
[1778319484849,25.37,80270.21,96.7,-0.11173,0.00013,11.10438]
[1778319484948,25.37,80270.21,96.7,-0.11172,0.00013,11.10366]
[1778319496717,25.37,80270.27,96.7,-0.11169,0.00013,11.10169]
[1778319502284,25.36,80270.2,96.7,-0.11162,0.00013,11.09646]
[1778319507704,25.35,80269.75,96.7,-0.11162,0.00013,11.097]
[1778319511074,25.35,80269.71,96.7,-0.11162,0.00013,11.09634]
[1778319516767,25.35,80269.99,96.7,-0.11149,0.00013,11.08539]
[1778319522809,25.34,80270.03,96.7,-0.11144,0.00013,11.0821]
[1778319528076,25.34,80270.02,96.7,-0.11142,0.00013,11.08032]
[1778319535904,25.33,80270.04,96.7,-0.11136,0.00013,11.07605]
[1778319540941,25.33,80269.93,96.7,-0.11134,0.00013,11.07486]
[1778319545091,25.33,80270.01,96.7,-0.11131,0.00013,11.07285]
[1778319546071,25.32,80270.01,96.7,-0.1113,0.00013,11.072]
[1778319546619,25.32,80270.05,96.7,-0.11129,0.00013,11.07122]
[1778319549666,25.32,80270.08,96.7,-0.11127,0.00013,11.07012]
[1778319549689,25.32,80270.08,96.7,-0.11127,0.00013,11.07012]
[1778319555901,25.32,80270.04,96.7,-0.11124,0.00013,11.06757]
[1778319556526,25.32,80268.84,96.7,-0.11139,0.00013,11.07837]
[1778319562087,25.31,80263.1,96.7,-0.11209,0.00013,11.12684]
[1778319572923,25.31,80263.72,96.7,-0.112,0.00013,11.12076]
[1778319579206,25.3,80266.17,96.7,-0.11154,0.00013,11.08619]
[1778319584241,25.3,80269.19,96.7,-0.11112,0.00013,11.05703]
[1778319589276,25.29,80268.02,96.7,-0.11124,0.00013,11.06567]
[1778319589943,25.29,80268.02,96.7,-0.11124,0.00013,11.06567]
[1778319597741,25.29,80258.28,96.7,-0.11246,0.00013,11.15052]
[1778319603376,25.28,80253.11,96.7,-0.11308,0.00013,11.19409]
[1778319609640,25.28,80253.03,96.7,-0.11307,0.00013,11.19324]
[1778319615466,25.28,80252.19,96.7,-0.11312,0.00013,11.19673]
[1778319620496,25.27,80251.91,96.7,-0.11312,0.00013,11.19624]
[1778319625531,25.27,80251.76,96.7,-0.1131,0.00013,11.19516]
[1778319632478,25.26,80251.42,96.7,-0.11312,0.00013,11.1963]
[1778319637615,25.26,80251.54,96.7,-0.11301,0.00013,11.18655]
[1778319638734,25.26,80251.54,96.7,-0.11301,0.00013,11.18655]
[1778319644664,25.25,80251.82,96.7,-0.11293,0.00013,11.18089]
[1778319649699,25.25,80251.93,96.7,-0.11288,0.00013,11.17771]
[1778319654734,25.25,80251.63,96.7,-0.11289,0.00013,11.17828]
[1778319658200,25.25,80251.66,96.7,-0.11288,0.00013,11.17715]
[1778319663797,25.24,80251.6,96.7,-0.11284,0.00013,11.17475]
[1778319665643,25.24,80251.64,96.7,-0.11283,0.00013,11.17398]
[1778319666492,25.24,80251.64,96.7,-0.11283,0.00013,11.17398]
[1778319673867,25.23,80251.85,96.7,-0.11275,0.00013,11.1684]
[1778319678902,25.23,80250.38,96.7,-0.11291,0.00013,11.17966]
[1778319683953,25.23,80246.49,96.7,-0.1134,0.00013,11.21325]
[1778319689979,25.22,80240.7,96.7,-0.1141,0.00013,11.26229]
[1778319696023,25.22,80240.66,96.7,-0.11403,0.00013,11.25479]
[1778319700297,25.22,80240.93,96.7,-0.11398,0.00013,11.25137]
[1778319701069,25.22,80240.93,96.7,-0.11396,0.00013,11.24995]
[1778319701282,25.21,80236.08,96.7,-0.11459,0.00013,11.29355]
[1778319705185,25.21,80235.44,96.7,-0.11466,0.00013,11.29879]
[1778319705284,25.21,80235.44,96.7,-0.11466,0.00013,11.2982]
[1778319709616,25.21,80235.44,96.7,-0.11464,0.00013,11.29711]
[1778319709623,25.21,80235.44,96.7,-0.11464,0.00013,11.29711]
[1778319710121,25.21,80236.9,96.7,-0.11443,0.00013,11.28275]
[1778319713414,25.21,80237.63,96.7,-0.11433,0.00013,11.2756]
[1778319713513,25.21,80239.82,96.7,-0.11403,0.00013,11.25521]
[1778319719185,25.2,80245.62,96.7,-0.11324,0.00013,11.19989]
[1778319724220,25.2,80242.71,96.7,-0.11359,0.00013,11.2242]
[1778319724664,25.2,80242.71,96.7,-0.11359,0.00013,11.2242]
[1778319730262,25.2,80240.57,96.7,-0.11383,0.00013,11.24071]
[1778319735297,25.19,80241.92,96.7,-0.11362,0.00013,11.22602]
[1778319740332,25.19,80242.24,96.7,-0.11354,0.00013,11.22076]
[1778319741694,25.19,80242.24,96.7,-0.11354,0.00013,11.22076]
[1778319748388,25.18,80244.51,96.7,-0.11319,0.00013,11.19643]
[1778319753423,25.18,80243.99,96.7,-0.11319,0.00013,11.19405]
[1778319758458,25.18,80244.01,96.7,-0.11315,0.00013,11.1917]
[1778319758707,25.18,80244.01,96.7,-0.11315,0.00013,11.1917]
[1778319765507,25.17,80244.08,96.7,-0.1131,0.00013,11.18803]
[1778319770542,25.17,80243.72,96.7,-0.11312,0.00013,11.18915]
[1778319775577,25.16,80243.8,96.7,-0.11308,0.00013,11.18626]
[1778319775720,25.16,80243.8,96.7,-0.11308,0.00013,11.18626]
[1778319781619,25.16,80241.74,96.7,-0.11331,0.00013,11.20238]
[1778319786654,25.16,80238.91,96.7,-0.11365,0.00013,11.22582]
[1778319789012,25.15,80235.99,96.7,-0.11402,0.00013,11.25141]
[1778319794106,25.15,80233.03,96.7,-0.11437,0.00013,11.27567]
[1778319794710,25.15,80231.52,96.7,-0.11456,0.00013,11.28925]
[1778319799745,25.15,80229.89,96.7,-0.11477,0.00013,11.30318]
[1778319799810,25.15,80229.89,96.7,-0.11477,0.00013,11.30318]
[1778319807787,25.15,80229.74,96.7,-0.11477,0.00013,11.30308]
[1778319814850,25.14,80230.05,96.7,-0.11466,0.00013,11.29368]
[1778319818250,25.14,80229.94,96.7,-0.11467,0.00013,11.29429]
[1778319824661,25.14,80230.08,96.7,-0.11464,0.00013,11.29224]
[1778319824673,25.14,80230.08,96.7,-0.11464,0.00013,11.29224]
[1778319824762,25.14,80230.08,96.7,-0.11463,0.00013,11.29147]
[1778319830276,25.14,80230.08,96.7,-0.11463,0.00013,11.29147]
[1778319830400,25.14,80230.08,96.7,-0.11463,0.00013,11.29147]
[1778319831143,25.14,80230.08,96.7,-0.11458,0.00013,11.28811]
[1778319836307,25.13,80229.98,96.7,-0.11456,0.00013,11.28679]
[1778319839081,25.13,80229.65,96.7,-0.11458,0.00013,11.28813]
[1778319839123,25.13,80229.74,96.7,-0.11456,0.00013,11.28676]
[1778319840330,25.13,80229.74,96.7,-0.11456,0.00013,11.28676]
[1778319846639,25.13,80233.95,96.7,-0.11399,0.00013,11.24713]
[1778319851448,25.12,80234.28,96.7,-0.11393,0.00013,11.2428]
[1778319851549,25.12,80234.28,96.7,-0.11392,0.00013,11.24237]
[1778319857146,25.12,80234.58,96.7,-0.11385,0.00013,11.23719]
[1778319862815,25.12,80234.79,96.7,-0.11381,0.00013,11.23478]
[1778319869230,25.11,80234.43,96.7,-0.11378,0.00013,11.23274]
[1778319875272,25.11,80234.3,96.7,-0.11372,0.00013,11.22614]
[1778319880307,25.1,80233.87,96.7,-0.11374,0.00013,11.22769]
[1778319885342,25.1,80234.26,96.7,-0.11366,0.00013,11.22178]
[1778319890377,25.09,80233.33,96.7,-0.11374,0.00013,11.22748]
[1778319895413,25.09,80234.02,96.7,-0.11362,0.00013,11.21889]
[1778319901455,25.09,80233.94,96.7,-0.11359,0.00013,11.21684]
[1778319908504,25.08,80233.93,96.7,-0.11354,0.00013,11.2138]
[1778319913539,25.08,80234.31,96.7,-0.11346,0.00013,11.20815]
[1778319918574,25.08,80234.28,96.7,-0.11344,0.00013,11.20626]
[1778319927637,25.07,80234.42,96.7,-0.11336,0.00013,11.20113]
[1778319932672,25.07,80234.01,96.7,-0.11335,0.00013,11.19782]
[1778319938133,25.06,80234.13,96.7,-0.11331,0.00013,11.19506]
[1778319938862,25.06,80234.13,96.7,-0.11331,0.00013,11.19506]
[1778319939610,25.06,80234.13,96.7,-0.1133,0.00013,11.19465]
[1778319940192,25.06,80234.13,96.7,-0.11329,0.00013,11.19382]
[1778319942212,25.06,80234.13,96.7,-0.11329,0.00013,11.19382]
[1778319947781,25.06,80234.02,96.7,-0.11326,0.00013,11.19156]
[1778319952818,25.05,80234.02,96.7,-0.11323,0.00013,11.18954]
[1778319954327,25.05,80234.06,96.7,-0.11322,0.00013,11.18877]
[1778319957201,25.05,80233.95,96.7,-0.11321,0.00013,11.18858]
[1778319959894,25.05,80234.06,96.7,-0.11319,0.00013,11.18678]
[1778319962626,25.05,80234.06,96.7,-0.11317,0.00013,11.1856]
[1778319964070,25.05,80234.06,96.7,-0.11317,0.00013,11.1852]
[1778319968959,25.04,80235.68,96.7,-0.11293,0.00013,11.16846]
[1778319975979,25.04,80238.01,96.7,-0.11258,0.00013,11.14434]
[1778319979841,25.04,80238.22,96.7,-0.11255,0.00013,11.14208]
[1778319986040,25.04,80240.32,96.7,-0.11224,0.00013,11.12033]
[1778319990044,25.03,80241.08,96.7,-0.11212,0.00013,11.11215]
[1778319996174,25.03,80241.16,96.7,-0.11205,0.00013,11.10557]
[1778320002163,25.03,80240.98,96.7,-0.11203,0.00013,11.10412]
[1778320005363,25.03,80242.27,96.7,-0.11186,0.00013,11.09205]
[1778320011226,25.02,80243.22,96.7,-0.1117,0.00013,11.08103]
[1778320016261,25.02,80243.14,96.7,-0.11169,0.00013,11.0803]
[1778320022365,25.02,80243.03,96.7,-0.11169,0.00013,11.08012]
[1778320028345,25.02,80243.48,96.7,-0.1116,0.00013,11.07366]
[1778320033380,25.01,80243.41,96.7,-0.11159,0.00013,11.07281]
[1778320038424,25.01,80243.45,96.7,-0.11156,0.00013,11.07094]
[1778320039405,25.01,80243.45,96.7,-0.11156,0.00013,11.07094]
[1778320044466,25.01,80243.45,96.7,-0.11154,0.00013,11.06912]
[1778320056418,25.01,80243.6,96.7,-0.1115,0.00013,11.06654]
[1778320062594,25.0,80244.44,96.7,-0.11129,0.00013,11.04954]
[1778320067629,25.0,80244.4,96.7,-0.11127,0.00013,11.04847]
[1778320073418,25.0,80244.33,96.7,-0.11126,0.00013,11.04796]
[1778320078707,24.99,80244.33,96.7,-0.11124,0.00013,11.04595]
[1778320083744,24.99,80244.4,96.7,-0.11121,0.00013,11.04388]
[1778320088784,24.99,80244.36,96.7,-0.11119,0.00013,11.04282]
[1778320090427,24.99,80244.33,96.7,-0.11119,0.00013,11.04281]
[1778320097630,24.98,80244.33,96.7,-0.11116,0.00013,11.04082]
[1778320102910,24.98,80244.22,96.7,-0.11116,0.00013,11.04041]
[1778320102950,24.98,80244.22,96.7,-0.11116,0.00013,11.04041]
[1778320103156,24.98,80244.33,96.7,-0.11114,0.00013,11.03913]
[1778320108923,24.98,80244.33,96.7,-0.11112,0.00013,11.03745]
[1778320115935,24.98,80243.94,96.7,-0.11111,0.00013,11.03498]
[1778320117925,24.98,80243.94,96.7,-0.1111,0.00013,11.03416]
[1778320132947,24.97,80244.06,96.7,-0.11106,0.00013,11.03116]
[1778320138126,24.97,80244.38,96.7,-0.11096,0.00013,11.02429]
[1778320143933,24.97,80244.45,96.7,-0.11094,0.00013,11.02262]
[1778320144160,24.96,80244.38,96.7,-0.11094,0.00013,11.02275]
[1778320146708,24.96,80236.36,96.7,-0.11198,0.00013,11.09571]
[1778320146932,24.96,80236.36,96.7,-0.11198,0.00013,11.09571]
[1778320149795,24.96,80232.99,96.7,-0.11241,0.00013,11.12579]
[1778320149831,24.96,80232.99,96.7,-0.11241,0.00013,11.12579]
[1778320154231,24.96,80232.7,96.7,-0.11242,0.00013,11.1263]
[1778320159276,24.96,80231.69,96.7,-0.11253,0.00013,11.13354]
[1778320160976,24.96,80231.69,96.7,-0.11253,0.00013,11.13354]
[1778320162515,24.96,80229.83,96.7,-0.11276,0.00013,11.1499]
[1778320166983,24.95,80228.79,96.7,-0.11288,0.00013,11.15831]
[1778320172367,24.95,80228.42,96.7,-0.11285,0.00013,11.15388]
[1778320178409,24.95,80227.8,96.7,-0.1129,0.00013,11.15748]
[1778320182442,24.94,80227.57,96.7,-0.11292,0.00013,11.1589]
[1778320184601,24.94,80226.21,96.7,-0.11309,0.00013,11.17034]
[1778320191500,24.94,80224.66,96.7,-0.11325,0.00013,11.18174]
[1778320196535,24.94,80221.38,96.7,-0.11366,0.00013,11.21013]
[1778320208266,24.93,80220.56,96.7,-0.11375,0.00013,11.21619]
[1778320209004,24.93,80220.56,96.7,-0.11375,0.00013,11.21619]
[1778320209915,24.93,80217.56,96.7,-0.1141,0.00013,11.2405]
[1778320210015,24.93,80214.32,96.7,-0.11453,0.00013,11.2699]
[1778320216129,24.93,80213.58,96.7,-0.11462,0.00013,11.27642]
[1778320218156,24.93,80213.61,96.7,-0.11461,0.00013,11.27588]
[1778320218689,24.93,80213.0,96.7,-0.11469,0.00013,11.28134]
[1778320223747,24.92,80211.63,96.7,-0.11485,0.00013,11.29194]
[1778320224180,24.92,80211.63,96.7,-0.11485,0.00013,11.29194]
[1778320229800,24.92,80213.72,96.7,-0.11453,0.00013,11.2698]
[1778320231951,24.92,80214.74,96.7,-0.11438,0.00013,11.26001]
[1778320239870,24.91,80214.73,96.7,-0.11429,0.00013,11.2516]
[1778320242329,24.91,80213.9,96.7,-0.11439,0.00013,11.25843]
[1778320248938,24.91,80213.5,96.7,-0.11441,0.00013,11.25934]
[1778320254980,24.9,80213.42,96.7,-0.11438,0.00013,11.25769]
[1778320256112,24.9,80213.42,96.7,-0.11438,0.00013,11.25769]
[1778320262030,24.9,80218.85,96.7,-0.11363,0.00013,11.20529]
[1778320267875,24.9,80218.52,96.7,-0.11365,0.00013,11.20706]
[1778320271650,24.9,80218.52,96.7,-0.11364,0.00013,11.20644]
[1778320272101,24.9,80217.4,96.7,-0.11377,0.00013,11.21549]
[1778320275768,24.9,80218.31,96.7,-0.11365,0.00013,11.20691]
[1778320276516,24.9,80218.33,96.7,-0.11365,0.00013,11.20667]
[1778320276521,24.9,80218.33,96.7,-0.11365,0.00013,11.20667]
[1778320277114,24.9,80218.33,96.7,-0.11365,0.00013,11.20667]
[1778320277190,24.89,80218.33,96.7,-0.11364,0.00013,11.20636]
[1778320278670,24.89,80219.36,96.7,-0.1135,0.00013,11.19657]
[1778320278778,24.89,80219.36,96.7,-0.1135,0.00013,11.19657]
[1778320279140,24.89,80219.36,96.7,-0.1135,0.00013,11.19657]
[1778320280677,24.89,80219.79,96.7,-0.11344,0.00013,11.19203]
[1778320281205,24.89,80219.79,96.7,-0.11344,0.00013,11.19203]
[1778320281355,24.89,80219.83,96.7,-0.11343,0.00013,11.19137]
[1778320282270,24.89,80219.83,96.7,-0.11343,0.00013,11.19137]
[1778320284011,24.89,80219.86,96.7,-0.11341,0.00013,11.19051]
[1778320284072,24.89,80219.86,96.7,-0.11341,0.00013,11.19023]
[1778320295263,24.89,80220.02,96.7,-0.11335,0.00013,11.18375]
[1778320296375,24.89,80220.02,96.7,-0.11335,0.00013,11.18375]
[1778320303320,24.89,80219.68,96.7,-0.11339,0.00013,11.18685]
[1778320310401,24.89,80219.61,96.7,-0.1134,0.00013,11.18748]
[1778320321588,24.89,80219.57,96.7,-0.1134,0.00013,11.18783]
[1778320329502,24.89,80219.68,96.7,-0.11339,0.00013,11.18679]
[1778320336551,24.89,80219.42,96.7,-0.11342,0.00013,11.18916]
[1778320347628,24.89,80219.35,96.7,-0.11343,0.00013,11.18975]
[1778320353670,24.89,80219.35,96.7,-0.11339,0.00013,11.18481]
[1778320362735,24.89,80219.36,96.7,-0.11339,0.00013,11.18474]
[1778320372807,24.89,80219.36,96.7,-0.11339,0.00013,11.18477]
[1778320378849,24.89,80219.47,96.7,-0.11338,0.00013,11.18377]
[1778320383884,24.89,80219.54,96.7,-0.11337,0.00013,11.18317]
[1778320389588,24.89,80219.51,96.7,-0.11337,0.00013,11.18346]
[1778320391140,24.89,80223.04,96.7,-0.1129,0.00013,11.15104]
[1778320396975,24.89,80230.9,96.7,-0.11188,0.00013,11.07978]
[1778320401425,24.89,80230.61,96.7,-0.11192,0.00013,11.08291]
[1778320401447,24.89,80230.61,96.7,-0.11192,0.00013,11.08291]
[1778320402953,24.89,80229.65,96.7,-0.11205,0.00013,11.09181]
[1778320402982,24.89,80229.65,96.7,-0.11205,0.00013,11.09181]
[1778320404180,24.89,80230.56,96.7,-0.11193,0.00013,11.08357]
[1778320405514,24.89,80232.61,96.7,-0.11167,0.00013,11.06502]
[1778320411073,24.9,80232.67,96.7,-0.11163,0.00013,11.06032]
[1778320415132,24.9,80234.16,96.7,-0.11144,0.00013,11.04708]
[1778320421145,24.9,80234.19,96.7,-0.11145,0.00013,11.04779]
[1778320429202,24.9,80235.01,96.7,-0.11136,0.00013,11.04138]
[1778320434235,24.9,80236.0,96.7,-0.11124,0.00013,11.03306]
[1778320440575,24.9,80235.92,96.7,-0.11125,0.00013,11.03411]
[1778320446157,24.9,80240.07,96.7,-0.11074,0.00013,10.99787]
[1778320446205,24.9,80240.07,96.7,-0.11074,0.00013,10.99787]
[1778320446319,24.9,80240.12,96.7,-0.11073,0.00013,10.99765]
[1778320450857,24.9,80240.87,96.7,-0.11063,0.00013,10.99065]
[1778320450957,24.9,80240.87,96.7,-0.11063,0.00013,10.99063]
[1778320457396,24.91,80240.25,96.7,-0.11074,0.00013,10.99806]
[1778320461562,24.91,80238.77,96.7,-0.11094,0.00013,11.01242]
[1778320467466,24.91,80233.82,96.7,-0.11161,0.00013,11.05913]
[1778320469384,24.91,80233.82,96.7,-0.11161,0.00013,11.05913]
[1778320479339,24.91,80233.69,96.7,-0.11162,0.00013,11.05741]
[1778320484585,24.92,80233.53,96.7,-0.11166,0.00013,11.06031]
[1778320489620,24.92,80233.46,96.7,-0.11168,0.00013,11.06198]
[1778320494655,24.92,80233.48,96.7,-0.11169,0.00013,11.06284]
[1778320501704,24.92,80233.4,96.7,-0.11172,0.00013,11.065]
[1778320506739,24.92,80233.7,96.7,-0.1117,0.00013,11.06329]
[1778320511774,24.92,80234.2,96.7,-0.11165,0.00013,11.05979]
[1778320517816,24.93,80234.14,96.7,-0.11167,0.00013,11.06164]
[1778320522851,24.93,80234.22,96.7,-0.11168,0.00013,11.06196]
[1778320527886,24.93,80234.3,96.7,-0.11168,0.00013,11.06227]
[1778320533141,24.93,80234.38,96.7,-0.11164,0.00013,11.05743]
[1778320538424,24.93,80234.64,96.7,-0.11162,0.00013,11.05589]
[1778320548026,24.94,80234.58,96.7,-0.11166,0.00013,11.05892]
[1778320553061,24.94,80234.6,96.7,-0.11168,0.00013,11.05995]
[1778320559103,24.94,80234.11,96.7,-0.11176,0.00013,11.06561]
[1778320564139,24.94,80234.23,96.7,-0.11176,0.00013,11.06547]
[1778320570493,24.94,80234.19,96.7,-0.11177,0.00013,11.06663]
[1778320570569,24.94,80234.19,96.7,-0.11177,0.00013,11.06663]
[1778320570590,24.94,80234.19,96.7,-0.11177,0.00013,11.06663]
[1778320571371,24.94,80225.74,96.7,-0.11289,0.00013,11.14424]
[1778320572393,24.94,80225.74,96.7,-0.11289,0.00013,11.14424]
[1778320572484,24.94,80225.74,96.7,-0.11289,0.00013,11.14424]
[1778320572490,24.94,80217.28,96.7,-0.11401,0.00013,11.22161]
[1778320577734,24.94,80212.5,96.7,-0.11464,0.00013,11.26546]
[1778320578421,24.94,80212.5,96.7,-0.11464,0.00013,11.26546]
[1778320582247,24.94,80207.01,96.7,-0.11537,0.00013,11.31592]
[1778320586034,24.94,80207.15,96.7,-0.11536,0.00013,11.31468]
[1778320589093,24.94,80210.62,96.7,-0.11489,0.00013,11.28281]
[1778320594350,24.94,80213.68,96.7,-0.11444,0.00013,11.2494]
[1778320599386,24.94,80215.28,96.7,-0.11422,0.00013,11.23427]
[1778320604425,24.94,80215.4,96.7,-0.1142,0.00013,11.2328]
[1778320609460,24.94,80215.12,96.7,-0.11423,0.00013,11.23498]
[1778320615502,24.94,80215.16,96.7,-0.11422,0.00013,11.2341]
[1778320622551,24.94,80215.3,96.7,-0.11419,0.00013,11.23208]
[1778320624685,24.94,80215.26,96.7,-0.11419,0.00013,11.23233]
[1778320626399,24.94,80217.79,96.7,-0.11385,0.00013,11.20884]
[1778320631881,24.94,80218.44,96.7,-0.11376,0.00013,11.20255]
[1778320637656,24.94,80218.57,96.7,-0.11373,0.00013,11.20075]
[1778320643221,24.93,80218.12,96.7,-0.11379,0.00013,11.20459]
[1778320648985,24.93,80217.99,96.7,-0.1138,0.00013,11.20538]
[1778320654792,24.93,80218.03,96.7,-0.11375,0.00013,11.19962]
[1778320659863,24.93,80220.16,96.7,-0.11346,0.00013,11.17975]
[1778320665670,24.93,80219.94,96.7,-0.11349,0.00013,11.18149]
[1778320671769,24.93,80217.75,96.7,-0.11377,0.00013,11.20137]
[1778320676929,24.93,80210.05,96.7,-0.11479,0.00013,11.27164]
[1778320681964,24.93,80210.47,96.7,-0.11473,0.00013,11.26699]
[1778320686999,24.93,80209.89,96.7,-0.11479,0.00013,11.27162]
[1778320693041,24.93,80209.09,96.7,-0.11489,0.00013,11.2781]
[1778320698077,24.93,80209.32,96.7,-0.11485,0.00013,11.27526]
[1778320703031,24.93,80209.22,96.7,-0.11485,0.00013,11.27577]
[1778320704194,24.93,80209.23,96.7,-0.11485,0.00013,11.27541]
[1778320716033,24.92,80209.4,96.7,-0.11481,0.00013,11.27307]
[1778320721237,24.92,80210.78,96.7,-0.11457,0.00013,11.25405]
[1778320726272,24.92,80212.69,96.7,-0.11431,0.00013,11.23623]
[1778320732314,24.92,80212.77,96.7,-0.1143,0.00013,11.23523]
[1778320737349,24.92,80213.91,96.7,-0.11414,0.00013,11.22458]
[1778320742384,24.92,80214.75,96.7,-0.11403,0.00013,11.2168]
[1778320747419,24.92,80214.81,96.7,-0.11402,0.00013,11.21621]
[1778320752454,24.92,80213.93,96.7,-0.11414,0.00013,11.22424]
[1778320757490,24.92,80214.02,96.7,-0.11412,0.00013,11.22332]
[1778320762525,24.92,80214.04,96.7,-0.11412,0.00013,11.22306]
[1778320768567,24.92,80214.06,96.7,-0.11412,0.00013,11.22279]
[1778320773603,24.92,80217.8,96.7,-0.11358,0.00013,11.1835]
[1778320780652,24.92,80217.91,96.7,-0.11357,0.00013,11.18275]
[1778320785699,24.92,80222.68,96.7,-0.11294,0.00013,11.13915]
[1778320790722,24.92,80229.66,96.7,-0.11203,0.00013,11.07591]
[1778320791828,24.92,80231.09,96.7,-0.11184,0.00013,11.06298]
[1778320794905,24.92,80233.0,96.7,-0.11159,0.00013,11.04586]
[1778320794983,24.92,80233.15,96.7,-0.11158,0.00013,11.04468]
[1778320800793,24.92,80233.49,96.7,-0.11151,0.00013,11.03998]
[1778320805829,24.92,80234.79,96.7,-0.11132,0.00013,11.02674]
[1778320814111,24.92,80234.92,96.7,-0.11129,0.00013,11.02448]
[1778320819927,24.91,80235.2,96.7,-0.11122,0.00013,11.01926]
[1778320824962,24.91,80237.5,96.7,-0.1109,0.00013,10.99705]
[1778320831004,24.91,80237.64,96.7,-0.11082,0.00013,10.98955]
[1778320836039,24.91,80237.09,96.7,-0.11088,0.00013,10.99351]
[1778320841074,24.91,80236.31,96.7,-0.11096,0.00013,10.99961]
[1778320846109,24.9,80237.08,96.7,-0.11085,0.00013,10.99155]
[1778320851145,24.9,80237.11,96.7,-0.11083,0.00013,10.99027]
[1778320856179,24.9,80237.15,96.7,-0.11081,0.00013,10.98892]
[1778320860655,24.9,80237.52,96.7,-0.11076,0.00013,10.98496]
[1778320863650,24.9,80236.24,96.7,-0.11092,0.00013,10.99627]
[1778320864490,24.9,80235.98,96.7,-0.11095,0.00013,10.9986]
[1778320871284,24.9,80235.69,96.7,-0.11098,0.00013,11.00082]
[1778320872107,24.9,80235.69,96.7,-0.11098,0.00013,11.00082]
[1778320872818,24.9,80235.69,96.7,-0.11098,0.00013,11.00082]
[1778320876243,24.9,80235.42,96.7,-0.11101,0.00013,11.00298]
[1778320877202,24.9,80235.75,96.7,-0.11097,0.00013,10.99993]
[1778320882361,24.9,80235.96,96.7,-0.11094,0.00013,10.99784]
[1778320887396,24.9,80236.3,96.7,-0.11089,0.00013,10.9946]
[1778320892431,24.9,80235.87,96.7,-0.11091,0.00013,10.99353]
[1778320897466,24.9,80236.29,96.7,-0.11085,0.00013,10.9896]
[1778320902501,24.9,80236.13,96.7,-0.11087,0.00013,10.99095]
[1778320907537,24.9,80236.21,96.7,-0.11086,0.00013,10.99004]
[1778320912572,24.9,80236.27,96.7,-0.11085,0.00013,10.98926]
[1778320917607,24.9,80236.5,96.7,-0.11081,0.00013,10.9869]
[1778320922642,24.9,80236.33,96.7,-0.11083,0.00013,10.98816]
[1778320923428,24.9,80236.33,97.2,-0.11083,0.00013,10.98816]
[1778320924892,24.9,80225.78,97.2,-0.11221,0.00013,11.08457]
[1778320924957,24.9,80225.78,97.6,-0.11221,0.00013,11.08457]
[1778320925663,24.9,80210.82,97.6,-0.1142,0.00013,11.22181]
[1778320926688,24.9,80210.82,97.7,-0.1142,0.00013,11.22181]
[1778320932480,24.89,80209.3,97.7,-0.11436,0.00013,11.23344]
[1778320936582,24.89,80209.76,98.3,-0.11428,0.00013,11.22773]
[1778320941845,24.89,80203.34,98.3,-0.11511,0.00013,11.28484]
[1778320948813,24.88,80210.29,98.3,-0.11414,0.00013,11.21808]
[1778320956885,24.88,80212.56,98.3,-0.11377,0.00013,11.19022]
[1778320961919,24.88,80213.26,98.3,-0.11366,0.00013,11.18272]
[1778320964601,24.88,80214.07,98.3,-0.11355,0.00013,11.17507]
[1778320965947,24.88,80200.91,98.3,-0.1153,0.00013,11.29569]
[1778320969716,24.88,80200.1,98.3,-0.1154,0.00013,11.30244]
[1778320974691,24.87,80194.4,98.3,-0.11613,0.00014,11.35245]
[1778320977820,24.87,80194.43,98.3,-0.11611,0.00014,11.35071]
[1778320979824,24.87,80194.43,98.3,-0.1161,0.00014,11.35021]
[1778320984860,24.86,80193.67,98.3,-0.11617,0.00014,11.35523]
[1778320991183,24.86,80190.71,98.3,-0.11652,0.00014,11.37878]
[1778320993756,24.86,80190.37,98.3,-0.11654,0.00014,11.38018]
[1778320999184,24.85,80192.85,98.3,-0.11615,0.00014,11.35318]
[1778321004246,24.85,80192.93,98.3,-0.1161,0.00014,11.35008]
[1778321010261,24.84,80191.14,98.3,-0.11628,0.00014,11.36242]
[1778321015297,24.83,80191.18,98.3,-0.11619,0.00014,11.35393]
[1778321020331,24.83,80191.85,98.3,-0.11605,0.00014,11.34456]
[1778321027380,24.82,80193.34,98.3,-0.11579,0.00014,11.32643]
[1778321034071,24.82,80193.21,98.3,-0.11579,0.00014,11.32641]
[1778321039464,24.81,80192.54,98.3,-0.11579,0.00014,11.32634]
[1778321044499,24.81,80197.02,98.3,-0.11514,0.00013,11.28175]
[1778321049534,24.8,80204.29,98.3,-0.11413,0.00013,11.21198]
[1778321054570,24.8,80206.24,98.3,-0.11383,0.00013,11.19137]
[1778321060907,24.8,80206.37,98.3,-0.1138,0.00013,11.18935]
[1778321064586,24.79,80206.37,98.3,-0.11378,0.00013,11.18776]
[1778321064676,24.79,80206.37,98.3,-0.11378,0.00013,11.18776]
[1778321070682,24.79,80214.6,98.3,-0.11263,0.00013,11.10855]
[1778321076724,24.79,80214.72,98.3,-0.11256,0.00013,11.10125]
[1778321081759,24.79,80215.15,98.3,-0.11249,0.00013,11.09635]
[1778321086794,24.79,80218.08,98.3,-0.11209,0.00013,11.06866]
[1778321091961,24.78,80222.77,98.3,-0.11147,0.00013,11.02526]
[1778321097121,24.78,80229.89,98.3,-0.11053,0.00013,10.95969]
[1778321098860,24.78,80239.18,98.3,-0.10932,0.00013,10.8746]
[1778321100661,24.79,80249.28,98.3,-0.10801,0.00013,10.78266]
[1778321105869,24.79,80239.66,98.3,-0.10927,0.00013,10.87166]
[1778321107929,24.79,80235.01,98.3,-0.10988,0.00013,10.91455]
[1778321109585,24.79,80229.16,98.3,-0.11065,0.00013,10.96829]
[1778321114992,24.79,80228.98,98.3,-0.11067,0.00013,10.96995]
[1778321121035,24.79,80229.55,98.3,-0.1106,0.00013,10.96481]
[1778321126070,24.79,80229.11,98.3,-0.11066,0.00013,10.96898]
[1778321132113,24.79,80229.2,98.3,-0.11061,0.00013,10.96343]
[1778321137147,24.79,80229.19,98.3,-0.11061,0.00013,10.96374]
[1778321143189,24.79,80229.17,98.3,-0.11062,0.00013,10.96424]
[1778321148224,24.79,80229.23,98.3,-0.11062,0.00013,10.96398]
[1778321153259,24.79,80229.28,98.3,-0.11061,0.00013,10.96383]
[1778321160308,24.79,80229.39,98.3,-0.11061,0.00013,10.96325]
[1778321165343,24.79,80229.27,98.3,-0.11063,0.00013,10.96464]
[1778321170378,24.79,80223.31,98.3,-0.11141,0.00013,11.01954]
[1778321175413,24.79,80223.23,98.3,-0.11142,0.00013,11.02023]
[1778321180448,24.79,80220.73,98.3,-0.11175,0.00013,11.04323]
[1778321185483,24.79,80221.09,98.3,-0.1117,0.00013,11.03987]
[1778321188349,24.79,80217.61,98.3,-0.11216,0.00013,11.07189]
[1778321189461,24.79,80215.93,98.3,-0.11239,0.00013,11.08732]
[1778321194923,24.79,80217.12,98.3,-0.11218,0.00013,11.07094]
[1778321201595,24.79,80217.51,98.3,-0.11212,0.00013,11.06703]
[1778321206631,24.79,80217.49,98.3,-0.11212,0.00013,11.06703]
[1778321213680,24.79,80218.1,98.3,-0.11204,0.00013,11.06127]
[1778321218715,24.79,80218.04,98.3,-0.11205,0.00013,11.06179]
[1778321223183,24.79,80218.04,98.3,-0.11205,0.00013,11.06179]
[1778321223909,24.79,80206.86,98.3,-0.11353,0.00013,11.16485]
[1778321229792,24.79,80199.39,98.3,-0.11452,0.00013,11.23263]
[1778321234827,24.79,80198.75,98.3,-0.11459,0.00013,11.23722]
[1778321239862,24.78,80198.45,98.3,-0.1146,0.00013,11.2385]
[1778321244897,24.78,80198.26,98.3,-0.11461,0.00013,11.23862]
[1778321250939,24.78,80197.29,98.3,-0.11471,0.00013,11.24547]
[1778321255979,24.77,80197.95,98.3,-0.11455,0.00013,11.23249]
[1778321261233,24.77,80198.04,98.3,-0.11451,0.00013,11.23007]
[1778321267057,24.77,80194.01,98.3,-0.11502,0.00014,11.2645]
[1778321274106,24.76,80193.72,98.3,-0.11501,0.00014,11.26401]
[1778321283170,24.76,80192.64,98.3,-0.11509,0.00014,11.26982]
[1778321289212,24.75,80191.77,98.3,-0.11517,0.00014,11.27514]
[1778321294247,24.75,80192.48,98.3,-0.11504,0.00014,11.26629]
[1778321299282,24.74,80193.24,98.3,-0.11491,0.00014,11.25704]
[1778321304305,24.74,80193.24,98.3,-0.11489,0.00014,11.25533]
[1778321310060,24.74,80193.64,98.3,-0.1148,0.00014,11.24951]
[1778321315395,24.73,80193.83,98.3,-0.11469,0.00014,11.23996]
[1778321320430,24.73,80193.87,98.3,-0.11466,0.00013,11.23761]
[1778321325466,24.73,80192.25,98.3,-0.11485,0.00014,11.25065]
[1778321330500,24.72,80190.25,98.3,-0.11509,0.00014,11.26705]
[1778321336548,24.72,80190.38,98.3,-0.11504,0.00014,11.26334]
[1778321341581,24.72,80185.47,98.3,-0.11567,0.00014,11.30679]
[1778321347623,24.71,80177.4,98.3,-0.11673,0.00014,11.37917]
[1778321352658,24.71,80173.65,98.3,-0.1172,0.00014,11.41128]
[1778321357694,24.7,80173.01,98.3,-0.11725,0.00014,11.41425]
[1778321361230,24.7,80173.0,98.3,-0.11722,0.00014,11.41252]
[1778321366269,24.7,80168.31,98.3,-0.11781,0.00014,11.45215]
[1778321371417,24.69,80175.86,98.3,-0.11669,0.00014,11.37387]
[1778321376827,24.69,80175.63,98.3,-0.11668,0.00014,11.37336]
[1778321381862,24.68,80176.51,98.3,-0.11652,0.00014,11.36261]
[1778321386897,24.68,80176.2,98.3,-0.11652,0.00014,11.36255]
[1778321391932,24.67,80176.54,98.3,-0.11644,0.00014,11.35695]
[1778321396967,24.67,80176.53,98.3,-0.11641,0.00014,11.35469]
[1778321399549,24.67,80176.61,98.3,-0.11639,0.00014,11.35301]
[1778321400584,24.67,80176.41,98.3,-0.11641,0.00014,11.35441]
[1778321400592,24.67,80176.41,98.3,-0.11641,0.00014,11.35441]
[1778321400609,24.67,80176.41,98.3,-0.11641,0.00014,11.35441]
[1778321407151,24.66,80179.31,98.3,-0.11598,0.00014,11.32516]
[1778321412709,24.66,80181.39,98.3,-0.11565,0.00014,11.30286]
[1778321418116,24.66,80182.03,98.3,-0.11553,0.00014,11.29453]
[1778321424158,24.65,80181.75,98.3,-0.11553,0.00014,11.29477]
[1778321433222,24.65,80181.89,98.3,-0.11542,0.00014,11.28494]
[1778321438257,24.64,80182.44,98.3,-0.11532,0.00014,11.27788]
[1778321444301,24.64,80187.73,98.3,-0.11457,0.00014,11.22667]
[1778321449336,24.64,80187.94,98.3,-0.11452,0.00014,11.22325]
[1778321454371,24.64,80189.6,98.3,-0.11428,0.00014,11.20642]
[1778321459407,24.64,80188.86,98.3,-0.11436,0.00014,11.21201]
[1778321465452,24.63,80188.92,98.3,-0.11433,0.00014,11.20991]
[1778321471444,24.63,80189.35,98.3,-0.11426,0.00014,11.20491]
[1778321480560,24.63,80190.47,98.3,-0.11407,0.00014,11.1919]
[1778321485596,24.63,80191.37,98.3,-0.11393,0.00014,11.18231]
[1778321490631,24.62,80190.9,98.3,-0.11398,0.00014,11.18554]
[1778321496673,24.62,80191.85,98.3,-0.11379,0.00013,11.17048]
[1778321502035,24.62,80193.93,98.3,-0.1135,0.00013,11.15031]
[1778321511778,24.62,80193.95,98.3,-0.11346,0.00013,11.14787]
[1778321516813,24.62,80193.94,98.3,-0.11345,0.00013,11.14694]
[1778321522855,24.61,80193.97,98.3,-0.11343,0.00013,11.14542]
[1778321527890,24.61,80194.01,98.3,-0.11341,0.00013,11.14398]
[1778321532926,24.61,80197.53,98.3,-0.11292,0.00013,11.11033]
[1778321537961,24.61,80197.02,98.3,-0.11298,0.00013,11.1143]
[1778321544013,24.61,80196.71,98.3,-0.11301,0.00013,11.1163]
[1778321552059,24.61,80197.35,98.3,-0.11286,0.00013,11.10421]
[1778321557094,24.61,80198.63,98.3,-0.11268,0.00013,11.09176]
[1778321562129,24.6,80197.54,98.3,-0.11282,0.00013,11.10144]
[1778321568171,24.6,80197.61,98.3,-0.11281,0.00013,11.10026]
[1778321574213,24.6,80198.72,98.3,-0.11265,0.00013,11.08936]
[1778321579249,24.6,80201.85,98.3,-0.11222,0.00013,11.05991]
[1778321584284,24.6,80203.88,98.3,-0.11195,0.00013,11.04089]
[1778321589320,24.6,80204.53,98.3,-0.11186,0.00013,11.03481]
[1778321594355,24.6,80207.72,98.3,-0.11144,0.00013,11.0052]
[1778321600398,24.6,80208.1,98.3,-0.11139,0.00013,11.00184]
[1778321606440,24.6,80209.34,98.3,-0.11123,0.00013,10.99052]
[1778321613491,24.6,80209.65,98.3,-0.11115,0.00013,10.98297]
[1778321618526,24.6,80210.1,98.3,-0.11109,0.00013,10.97898]
[1778321627589,24.6,80210.94,98.3,-0.11098,0.00013,10.9716]
[1778321634928,24.6,80211.87,98.3,-0.11086,0.00013,10.96316]
[1778321640680,24.6,80213.25,98.3,-0.11069,0.00013,10.95099]
[1778321645715,24.61,80213.38,98.3,-0.11068,0.00013,10.95025]
[1778321652764,24.61,80213.8,98.3,-0.11063,0.00013,10.94711]
[1778321660820,24.61,80213.56,98.3,-0.11068,0.00013,10.95035]
[1778321665855,24.61,80213.44,98.3,-0.1107,0.00013,10.95214]
[1778321670890,24.61,80213.19,98.3,-0.11075,0.00013,10.95515]
[1778321676932,24.61,80212.25,98.3,-0.11084,0.00013,10.95982]
[1778321681967,24.61,80213.37,98.3,-0.11071,0.00013,10.95025]
[1778321687645,24.61,80213.27,98.3,-0.11073,0.00013,10.95183]
[1778321689454,24.61,80213.4,98.3,-0.11072,0.00013,10.95096]
[1778321696151,24.61,80213.38,98.3,-0.11072,0.00013,10.95148]
[1778321702639,24.61,80213.3,98.3,-0.11073,0.00013,10.95193]
[1778321703121,24.61,80213.3,98.3,-0.11073,0.00013,10.95193]
[1778321710167,24.62,80213.63,98.3,-0.1107,0.00013,10.94978]
[1778321721248,24.62,80213.21,98.3,-0.11079,0.00013,10.95583]
[1778321731324,24.62,80212.85,98.3,-0.11082,0.00013,10.95602]
[1778321736354,24.62,80212.69,98.3,-0.11085,0.00013,10.95841]
[1778321741389,24.62,80212.93,98.3,-0.11083,0.00013,10.9571]
[1778321747431,24.63,80212.97,98.3,-0.11084,0.00013,10.95784]
[1778321756494,24.63,80214.0,98.3,-0.11073,0.00013,10.95001]
[1778321762182,24.63,80218.23,98.3,-0.11018,0.00013,10.91175]
[1778321770592,24.63,80219.24,98.3,-0.11008,0.00013,10.90481]
[1778321775631,24.64,80219.28,98.3,-0.11009,0.00013,10.90548]
[1778321780663,24.64,80221.37,98.3,-0.10983,0.00013,10.88719]
[1778321785700,24.64,80226.8,98.3,-0.10914,0.00013,10.83835]
[1778321790734,24.64,80228.82,98.3,-0.10889,0.00013,10.82117]
[1778321795769,24.64,80228.45,98.3,-0.10892,0.00013,10.82105]
[1778321800804,24.65,80229.09,98.3,-0.10885,0.00013,10.81646]
[1778321805839,24.65,80230.84,98.3,-0.10864,0.00013,10.80166]
[1778321810874,24.65,80233.85,98.3,-0.10827,0.00013,10.7755]
[1778321815909,24.65,80237.34,98.3,-0.10784,0.00013,10.74509]
[1778321821951,24.65,80237.42,98.3,-0.10786,0.00013,10.74633]
[1778321826987,24.66,80239.38,98.3,-0.10763,0.00013,10.73001]
[1778321832022,24.66,80233.52,98.3,-0.10841,0.00013,10.78515]
[1778321837057,24.66,80232.95,98.3,-0.1085,0.00013,10.79167]
[1778321843099,24.66,80232.45,98.3,-0.10858,0.00013,10.79781]
[1778321848134,24.67,80231.88,98.3,-0.10868,0.00013,10.80431]
[1778321857197,24.67,80231.95,98.3,-0.10866,0.00013,10.80104]
[1778321871295,24.67,80231.36,98.3,-0.10878,0.00013,10.80998]
[1778321876216,24.67,80231.36,98.3,-0.10878,0.00013,10.80998]
[1778321887485,24.68,80231.35,98.3,-0.10881,0.00013,10.81143]
[1778321889166,24.68,80231.31,98.3,-0.10882,0.00013,10.81232]
[1778321892636,24.68,80231.31,98.3,-0.10882,0.00013,10.81258]
[1778321893487,24.68,80231.31,98.3,-0.10882,0.00013,10.8128]
[1778321894346,24.68,80231.31,98.3,-0.10883,0.00013,10.81306]
[1778321895649,24.68,80231.31,98.3,-0.10883,0.00013,10.81311]
[1778321901505,24.68,80231.35,98.3,-0.10883,0.00013,10.81335]
[1778321907547,24.68,80231.55,98.3,-0.10881,0.00013,10.81187]
[1778321915603,24.68,80231.4,98.3,-0.1088,0.00013,10.80883]
[1778321919121,24.68,80230.65,98.3,-0.1089,0.00013,10.81588]
[1778321923979,24.68,80230.68,98.3,-0.10891,0.00013,10.81663]
[1778321926196,24.68,80230.68,98.3,-0.10891,0.00013,10.81689]
[1778321926967,24.68,80230.68,98.3,-0.10891,0.00013,10.81702]
[1778321933729,24.68,80231.92,98.3,-0.10876,0.00013,10.80643]
[1778321937190,24.68,80232.33,98.3,-0.10871,0.00013,10.80298]
[1778321939448,24.69,80232.29,98.3,-0.10872,0.00013,10.80366]
[1778321940975,24.69,80232.29,98.3,-0.10873,0.00013,10.8043]
[1778321942625,24.69,80232.29,98.3,-0.10873,0.00013,10.80441]
[1778321944653,24.69,80232.29,98.3,-0.10874,0.00013,10.80505]
[1778321949844,24.69,80234.95,98.3,-0.10842,0.00013,10.78253]
[1778321954879,24.69,80234.98,98.3,-0.10844,0.00013,10.78402]
[1778321960928,24.7,80235.43,98.3,-0.10841,0.00013,10.78194]
[1778321966016,24.7,80235.43,98.3,-0.10841,0.00013,10.78194]
[1778321972006,24.7,80235.79,98.3,-0.10837,0.00013,10.77722]
[1778321975381,24.7,80235.81,98.3,-0.10837,0.00013,10.77733]
[1778321976269,24.7,80235.56,98.3,-0.10842,0.00013,10.78052]
[1778321981910,24.71,80235.56,98.3,-0.10844,0.00013,10.78166]
[1778321982676,24.71,80235.65,98.3,-0.10843,0.00013,10.78137]
[1778321983610,24.71,80235.63,98.3,-0.10844,0.00013,10.78182]
[1778321985977,24.71,80235.46,98.3,-0.10846,0.00013,10.78343]
[1778321987551,24.71,80234.88,98.3,-0.10854,0.00013,10.78924]
[1778321988140,24.71,80234.94,98.3,-0.10854,0.00013,10.78875]
[1778321990417,24.71,80234.86,98.3,-0.10855,0.00013,10.78951]
[1778321994160,24.71,80222.18,98.3,-0.11021,0.00013,10.90638]
[1778321998188,24.71,80208.61,98.3,-0.11201,0.00013,11.03173]
[1778322002812,24.71,80199.58,98.3,-0.11321,0.00013,11.11494]
[1778322003228,24.71,80198.77,98.3,-0.11332,0.00013,11.12214]
[1778322007306,24.71,80208.49,98.3,-0.11202,0.00013,11.03214]
[1778322015759,24.71,80213.54,98.3,-0.11135,0.00013,10.98602]
[1778322021369,24.71,80213.48,98.3,-0.11138,0.00013,10.98758]
[1778322028840,24.71,80213.66,98.3,-0.11136,0.00013,10.9866]
[1778322034441,24.71,80213.45,98.3,-0.11137,0.00013,10.98543]
[1778322035791,24.71,80213.45,98.6,-0.11137,0.00013,10.98543]
[1778322041490,24.72,80212.03,98.6,-0.11158,0.00013,10.99997]
[1778322048126,24.72,80212.54,98.7,-0.11153,0.00013,10.9963]
[1778322053574,24.72,80212.54,98.7,-0.11155,0.00013,10.99777]
[1778322061630,24.72,80212.9,98.7,-0.11153,0.00013,10.99644]
[1778322068061,24.72,80210.36,98.7,-0.11188,0.00013,11.02071]
[1778322076735,24.73,80210.34,98.7,-0.11191,0.00013,11.02311]
[1778322085798,24.73,80210.84,98.7,-0.11187,0.00013,11.02041]
[1778322095868,24.73,80210.84,98.7,-0.11186,0.00013,11.01759]
[1778322100903,24.73,80209.76,98.7,-0.11202,0.00013,11.0286]
[1778322105940,24.74,80209.94,98.7,-0.11201,0.00013,11.02798]
[1778322116011,24.74,80210.03,98.7,-0.11203,0.00013,11.02925]
[1778322126021,24.74,80209.99,98.7,-0.11204,0.00013,11.03004]
[1778322133130,24.75,80210.14,98.7,-0.11207,0.00013,11.0318]
[1778322138165,24.75,80210.6,98.7,-0.11202,0.00013,11.02862]
[1778322145214,24.75,80211.53,98.7,-0.11192,0.00013,11.02164]
[1778322152263,24.75,80210.92,98.7,-0.11198,0.00013,11.02379]
[1778322162333,24.75,80210.85,98.7,-0.11202,0.00013,11.02653]
[1778322167368,24.76,80211.22,98.7,-0.11198,0.00013,11.02416]
[1778322177438,24.76,80211.18,98.7,-0.11202,0.00013,11.02661]
[1778322188515,24.76,80211.11,98.7,-0.11206,0.00013,11.02946]
[1778322193584,24.76,80203.03,98.7,-0.11315,0.00013,11.10473]
[1778322198838,24.76,80202.9,98.7,-0.11317,0.00013,11.10629]
[1778322204579,24.77,80203.38,98.7,-0.11311,0.00013,11.10221]
[1778322210128,24.77,80203.14,98.7,-0.11315,0.00013,11.10476]
[1778322216333,24.77,80202.89,98.7,-0.11315,0.00013,11.10255]
[1778322221357,24.77,80198.83,98.7,-0.11369,0.00013,11.14027]
[1778322226613,24.77,80198.82,98.7,-0.11369,0.00013,11.14036]
[1778322231678,24.77,80197.51,98.7,-0.11387,0.00013,11.15244]
[1778322236931,24.77,80197.23,98.7,-0.11391,0.00013,11.15494]
[1778322243327,24.77,80196.06,98.7,-0.11406,0.00013,11.16558]
[1778322248524,24.77,80191.96,98.7,-0.11461,0.00014,11.20326]
[1778322253515,24.77,80191.35,99.1,-0.11469,0.00014,11.20844]
[1778322258548,24.76,80191.22,99.1,-0.1147,0.00014,11.20916]
[1778322263802,24.76,80189.4,99.1,-0.11494,0.00014,11.22552]
[1778322269056,24.76,80186.46,99.1,-0.11533,0.00014,11.25211]
[1778322274309,24.76,80185.7,99.1,-0.11537,0.00014,11.25328]
[1778322281164,24.76,80185.94,99.1,-0.11532,0.00014,11.24994]
[1778322286199,24.76,80186.67,99.1,-0.11521,0.00014,11.24237]
[1778322291234,24.76,80187.32,99.1,-0.11511,0.00014,11.23554]
[1778322296281,24.76,80194.95,99.1,-0.11407,0.00013,11.1643]
[1778322298283,24.76,80204.84,99.1,-0.11275,0.00013,11.07273]
[1778322302856,24.76,80213.58,99.1,-0.11159,0.00013,10.99273]
[1778322303234,24.76,80213.58,99.1,-0.11159,0.00013,10.99273]
[1778322309369,24.76,80214.9,99.1,-0.11143,0.00013,10.9816]
[1778322314491,24.76,80220.11,99.1,-0.11077,0.00013,10.93542]
[1778322319596,24.76,80220.32,99.1,-0.11075,0.00013,10.93459]
[1778322326073,24.77,80221.29,99.1,-0.11065,0.00013,10.92736]
[1778322335563,24.77,80221.36,99.1,-0.11067,0.00013,10.92845]
[1778322342067,24.77,80221.71,99.1,-0.11061,0.00013,10.92276]
[1778322348637,24.77,80223.11,99.1,-0.11045,0.00013,10.91168]
[1778322353672,24.78,80223.16,99.1,-0.11046,0.00013,10.91223]
[1778322358709,24.78,80222.98,99.1,-0.1105,0.00013,10.91482]
[1778322363742,24.78,80223.16,99.1,-0.11049,0.00013,10.91404]
[1778322369784,24.78,80222.83,99.1,-0.11054,0.00013,10.91799]
[1778322374822,24.78,80222.08,99.1,-0.11065,0.00013,10.92562]
[1778322379857,24.78,80220.77,99.1,-0.11083,0.00013,10.93829]
[1778322384892,24.78,80222.55,99.1,-0.11061,0.00013,10.92258]
[1778322392948,24.79,80223.37,99.1,-0.11047,0.00013,10.91126]
[1778322398060,24.79,80223.21,99.1,-0.1105,0.00013,10.9131]
[1778322404025,24.79,80223.61,99.1,-0.11046,0.00013,10.91036]
[1778322410060,24.79,80223.4,99.1,-0.1105,0.00013,10.91272]
[1778322416109,24.79,80224.12,99.1,-0.11041,0.00013,10.90693]
[1778322421144,24.79,80223.94,99.1,-0.11044,0.00013,10.90921]
[1778322426179,24.79,80224.03,99.1,-0.11044,0.00013,10.90906]
[1778322431217,24.79,80223.98,99.1,-0.11046,0.00013,10.91015]
[1778322436252,24.79,80226.77,99.1,-0.1101,0.00013,10.88522]
[1778322442849,24.79,80227.08,99.1,-0.11006,0.00013,10.88271]
[1778322448336,24.8,80236.15,99.1,-0.1089,0.00013,10.80132]
[1778322453809,24.8,80237.89,99.1,-0.10865,0.00013,10.78158]
[1778322459415,24.8,80234.58,99.1,-0.10911,0.00013,10.81358]
[1778322465449,24.8,80234.78,99.1,-0.10908,0.00013,10.81195]
[1778322475527,24.81,80234.79,99.1,-0.10912,0.00013,10.81471]
[1778322482072,24.81,80234.91,99.1,-0.10912,0.00013,10.81446]
[1778322487581,24.81,80235.89,99.1,-0.109,0.00013,10.80647]
[1778322493653,24.81,80235.91,99.1,-0.10902,0.00013,10.80744]
[1778322499695,24.81,80236.3,99.1,-0.10898,0.00013,10.80483]
[1778322504730,24.81,80240.64,99.1,-0.10843,0.00013,10.76595]
[1778322510406,24.81,80246.01,99.1,-0.10775,0.00013,10.71802]
[1778322522856,24.82,80245.43,99.1,-0.10784,0.00013,10.72239]
[1778322533933,24.83,80246.75,99.1,-0.10771,0.00013,10.71382]
[1778322542996,24.83,80246.36,99.1,-0.10781,0.00013,10.72055]
[1778322550045,24.83,80244.39,99.1,-0.1081,0.00013,10.74088]
[1778322556087,24.84,80245.15,99.1,-0.10803,0.00013,10.73619]
[1778322562129,24.84,80245.53,99.1,-0.10801,0.00013,10.7346]
[1778322567169,24.84,80245.53,99.1,-0.10801,0.00013,10.7346]
[1778322572746,24.84,80244.74,99.1,-0.10811,0.00013,10.73989]
[1778322578241,24.85,80237.84,99.1,-0.10902,0.00013,10.80428]
[1778322583276,24.85,80225.52,99.1,-0.11065,0.00013,10.91769]
[1778322588311,24.85,80221.48,99.1,-0.11118,0.00013,10.95479]
[1778322593532,24.85,80218.97,99.1,-0.11151,0.00013,10.97776]
[1778322597736,24.85,80208.87,99.1,-0.11285,0.00013,11.07021]
[1778322598956,24.85,80205.97,106.7,-0.11323,0.00013,11.09675]
[1778322599009,24.85,80205.97,106.7,-0.11323,0.00013,11.09675]
[1778322599292,24.85,80205.97,106.7,-0.11323,0.00013,11.09675]
[1778322599389,24.85,80206.42,106.7,-0.11318,0.00013,11.09336]
[1778322599660,24.85,80206.42,106.7,-0.11318,0.00013,11.09336]
[1778322600144,24.85,80206.42,106.7,-0.11318,0.00013,11.09336]
[1778322602122,24.85,80202.89,106.7,-0.11368,0.00013,11.1274]
[1778322608452,24.86,80209.33,106.7,-0.11288,0.00013,11.07297]
[1778322613487,24.86,80209.03,106.7,-0.11298,0.00013,11.0795]
[1778322618493,24.87,80209.19,106.7,-0.113,0.00013,11.08113]
[1778322623557,24.88,80212.64,106.7,-0.11261,0.00013,11.05438]
[1778322629599,24.89,80213.64,106.7,-0.11255,0.00013,11.05034]
[1778322634634,24.89,80216.35,106.7,-0.11221,0.00013,11.02485]
[1778322639669,24.9,80217.36,106.7,-0.11214,0.00013,11.0201]
[1778322644706,24.91,80218.47,106.7,-0.11206,0.00013,11.01446]
[1778322650748,24.91,80218.75,106.7,-0.1121,0.00013,11.01736]
[1778322660818,24.93,80221.08,106.7,-0.11192,0.00013,11.00518]
[1778322666860,24.94,80220.92,106.7,-0.11202,0.00013,11.01199]
[1778322671895,24.94,80220.85,106.7,-0.11209,0.00013,11.01689]
[1778322676930,24.95,80220.92,106.7,-0.11214,0.00013,11.02036]
[1778322681966,24.96,80220.92,106.7,-0.1122,0.00013,11.02435]
[1778322687588,24.96,80220.85,106.7,-0.11225,0.00013,11.02816]
[1778322701428,24.97,80220.86,106.7,-0.11228,0.00013,11.02786]
[1778322707141,24.99,80228.69,106.7,-0.11142,0.00013,10.96855]
[1778322712490,24.99,80228.87,106.7,-0.11144,0.00013,10.97032]
[1778322718118,25.0,80228.61,106.7,-0.11155,0.00013,10.97768]
[1778322727281,25.01,80228.76,106.7,-0.11165,0.00013,10.98511]
[1778322732494,25.02,80228.92,106.7,-0.11166,0.00013,10.98598]
[1778322738358,25.03,80229.7,106.7,-0.11165,0.00013,10.98501]
[1778322744400,25.03,80229.86,106.7,-0.11169,0.00013,10.98804]
[1778322749431,25.04,80232.01,106.7,-0.11145,0.00013,10.97143]
[1778322755477,25.05,80234.38,106.7,-0.11118,0.00013,10.95026]
[1778322762685,25.05,80234.42,106.7,-0.11118,0.00013,10.95067]
[1778322772597,25.07,80235.78,106.7,-0.11118,0.00013,10.95097]
[1778322777632,25.07,80236.73,106.7,-0.11112,0.00013,10.94632]
[1778322783674,25.08,80237.23,106.7,-0.11112,0.00013,10.94658]
[1778322788691,25.09,80237.23,106.7,-0.11117,0.00013,10.95055]
[1778322797772,25.1,80240.59,106.7,-0.11084,0.00013,10.92745]
[1778322803515,25.1,80240.59,106.7,-0.11084,0.00013,10.92745]
[1778322808849,25.11,80240.06,106.7,-0.11103,0.00013,10.941]
[1778322813884,25.12,80240.35,106.7,-0.11101,0.00013,10.93728]
[1778322818919,25.13,80240.88,106.7,-0.11099,0.00013,10.93634]
[1778322827982,25.14,80241.35,106.7,-0.11103,0.00013,10.93899]
[1778322838055,25.15,80241.35,106.7,-0.11114,0.00013,10.94649]
[1778322843090,25.15,80241.25,106.7,-0.1112,0.00013,10.95107]
[1778322852563,25.15,80241.32,106.7,-0.1112,0.00013,10.95116]
[1778322858196,25.17,80243.13,106.7,-0.11111,0.00013,10.94477]
[1778322863585,25.18,80242.77,106.7,-0.1112,0.00013,10.95089]
[1778322869151,25.18,80243.11,106.7,-0.11121,0.00013,10.95204]
[1778322874307,25.19,80245.55,106.7,-0.11091,0.00013,10.92933]
[1778322880156,25.19,80245.7,106.7,-0.11094,0.00013,10.93092]
[1778322880158,25.19,80245.7,106.7,-0.11094,0.00013,10.93092]
[1778322880165,25.2,80245.7,106.7,-0.11096,0.00013,10.93238]
[1778322882214,25.2,80245.73,106.7,-0.11096,0.00013,10.93249]
[1778322882363,25.2,80245.69,106.7,-0.11097,0.00013,10.93323]
[1778322887398,25.2,80246.12,106.7,-0.11096,0.00013,10.93244]
[1778322896489,25.2,80246.12,106.7,-0.11096,0.00013,10.93244]
[1778322896492,25.2,80246.12,106.7,-0.11096,0.00013,10.93244]
[1778322896587,25.21,80246.12,106.7,-0.11104,0.00013,10.93861]
[1778322902504,25.21,80248.45,106.7,-0.11078,0.00013,10.91994]
[1778322903111,25.21,80248.45,106.7,-0.11078,0.00013,10.91994]
[1778322908546,25.22,80248.34,106.7,-0.11082,0.00013,10.92327]
[1778322913581,25.22,80249.67,106.7,-0.11068,0.00013,10.91321]
[1778322918616,25.22,80253.6,106.7,-0.1102,0.00013,10.87987]
[1778322922430,25.23,80254.29,106.7,-0.11012,0.00013,10.87453]
[1778322922471,25.23,80254.29,106.7,-0.11012,0.00013,10.87453]
[1778322931707,25.23,80263.19,106.7,-0.10901,0.00013,10.79496]
[1778322938756,25.24,80263.65,106.7,-0.10901,0.00013,10.79446]
[1778322944798,25.25,80263.85,106.7,-0.10902,0.00013,10.7957]
[1778322955878,25.25,80264.18,106.7,-0.10906,0.00013,10.79842]
[1778322961920,25.26,80262.26,106.7,-0.10935,0.00013,10.81886]
[1778322967962,25.26,80262.26,106.7,-0.1094,0.00013,10.82202]
[1778322972997,25.27,80258.24,106.7,-0.10995,0.00013,10.86074]
[1778322978032,25.27,80254.99,106.7,-0.1104,0.00013,10.89211]
[1778322987646,25.27,80254.99,106.7,-0.1104,0.00013,10.89211]
[1778322993938,25.28,80255.08,106.7,-0.11043,0.00013,10.89218]
[1778322999217,25.28,80255.39,106.7,-0.11042,0.00013,10.8918]
[1778323006083,25.29,80255.58,106.7,-0.11042,0.00013,10.89166]
[1778323011973,25.29,80254.46,106.7,-0.1106,0.00013,10.90438]
[1778323017307,25.3,80254.43,106.7,-0.11065,0.00013,10.90756]
[1778323022342,25.3,80254.57,106.7,-0.11065,0.00013,10.90809]
[1778323027377,25.3,80252.08,106.7,-0.111,0.00013,10.93227]
[1778323034625,25.3,80252.97,106.7,-0.1109,0.00013,10.92523]
[1778323040469,25.31,80253.35,106.7,-0.1109,0.00013,10.92512]
[1778323049490,25.31,80253.51,106.7,-0.11089,0.00013,10.92502]
[1778323050019,25.31,80253.51,106.7,-0.11089,0.00013,10.92502]
[1778323056106,25.31,80253.66,106.7,-0.11087,0.00013,10.92107]
[1778323061616,25.32,80253.6,106.7,-0.11092,0.00013,10.92494]
[1778323066938,25.32,80253.6,106.7,-0.11094,0.00013,10.92656]
[1778323072693,25.33,80254.0,106.7,-0.11092,0.00013,10.92521]
[1778323077853,25.33,80254.0,106.7,-0.11093,0.00013,10.92553]
[1778323085784,25.33,80253.63,106.7,-0.11103,0.00013,10.93267]
[1778323091826,25.33,80253.58,106.7,-0.11107,0.00013,10.93511]
[1778323096861,25.34,80253.42,106.7,-0.11111,0.00013,10.93814]
[1778323103592,25.34,80253.66,106.7,-0.1111,0.00013,10.93724]
[1778323109952,25.34,80253.69,106.7,-0.11113,0.00013,10.93975]
[1778323117004,25.35,80253.39,106.7,-0.11116,0.00013,10.93957]
[1778323123046,25.35,80252.49,106.7,-0.1113,0.00013,10.94943]
[1778323135478,25.35,80253.6,106.7,-0.11117,0.00013,10.9406]
[1778323141172,25.36,80262.94,106.7,-0.11002,0.00013,10.86078]
[1778323144176,25.36,80265.52,106.7,-0.10971,0.00013,10.83853]
[1778323149228,25.36,80270.31,106.7,-0.10914,0.00013,10.79866]
[1778323154673,25.37,80270.57,106.7,-0.10913,0.00013,10.79845]
[1778323156071,25.37,80270.57,106.7,-0.10915,0.00013,10.7995]
[1778323156277,25.37,80282.26,106.7,-0.10767,0.00013,10.69571]
[1778323158107,25.37,80282.26,106.7,-0.10767,0.00013,10.69571]
[1778323163180,25.38,80284.12,106.7,-0.1075,0.00013,10.68413]
[1778323164276,25.38,80284.93,106.7,-0.10741,0.00013,10.67765]
[1778323169369,25.38,80291.52,106.7,-0.10664,0.00013,10.62301]
[1778323174404,25.39,80291.66,106.7,-0.10664,0.00013,10.62081]
[1778323178869,25.39,80291.46,106.7,-0.10668,0.00013,10.62416]
[1778323179012,25.39,80291.46,106.7,-0.10668,0.00013,10.62416]
[1778323179033,25.39,80291.46,106.7,-0.10668,0.00013,10.62416]
[1778323179124,25.4,80291.51,106.7,-0.10671,0.00013,10.62608]
[1778323179774,25.4,80301.81,106.7,-0.10543,0.00012,10.53516]
[1778323180993,25.4,80301.81,106.7,-0.10543,0.00012,10.53516]
[1778323181366,25.4,80305.9,106.7,-0.10493,0.00012,10.49943]
[1778323182482,25.4,80304.02,106.7,-0.10517,0.00012,10.51648]
[1778323182494,25.4,80305.22,106.7,-0.10502,0.00012,10.50587]
[1778323184744,25.4,80305.25,106.7,-0.10504,0.00012,10.5075]
[1778323184771,25.4,80305.25,106.7,-0.10504,0.00012,10.5075]
[1778323184789,25.4,80305.25,106.7,-0.10504,0.00012,10.5075]
[1778323184944,25.4,80305.25,106.7,-0.10504,0.00012,10.5075]
[1778323184977,25.4,80305.54,106.7,-0.10502,0.00012,10.50588]
[1778323185881,25.4,80305.54,106.7,-0.10502,0.00012,10.50588]
[1778323185924,25.4,80305.54,106.7,-0.10502,0.00012,10.50588]
[1778323185932,25.4,80315.9,106.7,-0.10375,0.00012,10.41499]
[1778323191975,25.41,80321.17,106.7,-0.10311,0.00012,10.36911]
[1778323196501,25.41,80321.4,106.7,-0.10309,0.00012,10.36793]
[1778323196559,25.41,80322.03,106.7,-0.10301,0.00012,10.36239]
[1778323198872,25.41,80322.03,106.7,-0.10301,0.00012,10.36239]
[1778323198904,25.41,80322.03,106.7,-0.10304,0.00012,10.36435]
[1778323204224,25.41,80322.2,106.7,-0.10302,0.00012,10.36313]
[1778323209651,25.41,80330.21,106.7,-0.10206,0.00012,10.29388]
[1778323214177,25.41,80330.2,106.7,-0.10207,0.00012,10.29438]
[1778323224756,25.42,80328.5,106.7,-0.10231,0.00012,10.31177]
[1778323228059,25.42,80324.54,106.7,-0.1028,0.00012,10.34699]
[1778323228145,25.42,80330.49,106.7,-0.10208,0.00012,10.29484]
[1778323234826,25.42,80328.71,106.7,-0.10229,0.00012,10.30841]
[1778323240868,25.43,80329.2,106.7,-0.10227,0.00012,10.30659]
[1778323248589,25.43,80329.4,106.7,-0.10225,0.00012,10.30525]
[1778323253959,25.43,80329.32,106.7,-0.10232,0.00012,10.31085]
[1778323260005,25.44,80327.75,106.7,-0.10255,0.00012,10.327]
[1778323264147,25.44,80320.7,106.7,-0.10342,0.00012,10.39007]
[1778323264980,25.44,80318.03,106.7,-0.10375,0.00012,10.41385]
[1778323266639,25.44,80318.03,106.7,-0.10376,0.00012,10.41435]
[1778323272090,25.45,80317.65,106.7,-0.10385,0.00012,10.42084]
[1778323273277,25.45,80317.65,106.7,-0.10385,0.00012,10.42084]
[1778323275484,25.45,80317.69,106.7,-0.10385,0.00012,10.42096]
[1778323276310,25.45,80317.69,106.7,-0.10385,0.00012,10.42096]
[1778323284175,25.45,80318.17,106.7,-0.10383,0.00012,10.41928]
[1778323289211,25.45,80318.24,106.7,-0.10383,0.00012,10.41964]
[1778323296260,25.45,80317.1,106.7,-0.10395,0.00012,10.42605]
[1778323303309,25.46,80317.03,106.7,-0.10397,0.00012,10.42785]
[1778323308344,25.46,80316.77,106.7,-0.10402,0.00012,10.43095]
[1778323313379,25.46,80317.6,106.7,-0.10393,0.00012,10.42447]
[1778323319421,25.46,80318.52,106.7,-0.10383,0.00012,10.41741]
[1778323326470,25.46,80318.5,106.7,-0.10385,0.00012,10.41874]
[1778323331506,25.46,80318.7,106.7,-0.10383,0.00012,10.41779]
[1778323338555,25.46,80318.83,106.7,-0.10383,0.00012,10.41775]
[1778323343590,25.47,80318.55,106.7,-0.10388,0.00012,10.42098]
[1778323354668,25.47,80318.69,106.7,-0.10384,0.00012,10.41645]
[1778323365745,25.47,80318.69,106.7,-0.10386,0.00012,10.41806]
[1778323370780,25.47,80318.72,106.7,-0.10387,0.00012,10.41851]
[1778323380850,25.47,80318.98,106.7,-0.10386,0.00012,10.41763]
[1778323386892,25.48,80318.78,106.7,-0.10389,0.00012,10.42022]
[1778323391931,25.48,80319.15,106.7,-0.10386,0.00012,10.41764]
[1778323396964,25.48,80324.38,106.7,-0.10323,0.00012,10.37264]
[1778323401999,25.48,80325.68,106.7,-0.10309,0.00012,10.36237]
[1778323407034,25.48,80325.72,106.7,-0.1031,0.00012,10.36324]
[1778323408883,25.48,80325.72,106.7,-0.1031,0.00012,10.36324]
[1778323410581,25.48,80325.72,106.7,-0.10311,0.00012,10.36373]
[1778323416097,25.49,80325.95,106.7,-0.10307,0.00012,10.35895]
[1778323421133,25.49,80328.01,106.7,-0.10284,0.00012,10.34244]
[1778323426816,25.49,80327.92,106.7,-0.10286,0.00012,10.34455]
[1778323432210,25.49,80327.89,106.7,-0.1029,0.00012,10.34706]
[1778323437245,25.5,80327.63,106.7,-0.10295,0.00012,10.35089]
[1778323443287,25.5,80327.67,106.7,-0.10297,0.00012,10.35237]
[1778323448322,25.5,80327.06,106.7,-0.10307,0.00012,10.35921]
[1778323453358,25.5,80325.78,106.7,-0.10324,0.00012,10.37188]
[1778323463428,25.51,80325.01,106.7,-0.10337,0.00012,10.38121]
[1778323469470,25.51,80324.12,106.7,-0.1035,0.00012,10.39067]
[1778323475512,25.51,80322.03,106.7,-0.10374,0.00012,10.4058]
[1778323480816,25.51,80321.56,106.7,-0.10381,0.00012,10.41103]
[1778323486874,25.52,80320.4,106.7,-0.10398,0.00012,10.4226]
[1778323498811,25.52,80320.12,106.7,-0.10404,0.00012,10.42746]
[1778323498932,25.52,80320.12,106.7,-0.10404,0.00012,10.42746]
[1778323502205,25.53,80320.16,106.7,-0.10408,0.00012,10.43052]
[1778323507737,25.53,80318.49,106.7,-0.10432,0.00012,10.44732]
[1778323512772,25.53,80318.29,106.7,-0.10437,0.00012,10.45098]
[1778323518137,25.53,80318.09,106.7,-0.10442,0.00012,10.45432]
[1778323520514,25.54,80318.09,106.7,-0.10443,0.00012,10.45507]
[1778323521293,25.54,80318.09,106.7,-0.10443,0.00012,10.45507]
[1778323526870,25.54,80317.16,106.7,-0.10456,0.00012,10.46431]
[1778323528557,25.54,80317.16,106.7,-0.10456,0.00012,10.46431]
[1778323534821,25.54,80315.44,106.7,-0.10475,0.00012,10.47616]
[1778323535660,25.54,80314.92,106.7,-0.10482,0.00012,10.48104]
[1778323536576,25.54,80314.92,106.7,-0.10482,0.00012,10.48104]
[1778323542556,25.54,80314.81,106.7,-0.10485,0.00012,10.48361]
[1778323552045,25.54,80314.91,106.7,-0.10486,0.00012,10.4838]
[1778323558087,25.55,80314.6,106.7,-0.1049,0.00012,10.48682]
[1778323563122,25.55,80314.66,106.7,-0.10489,0.00012,10.48654]
[1778323568157,25.55,80315.65,106.7,-0.10478,0.00012,10.47813]
[1778323573192,25.55,80315.56,106.7,-0.10479,0.00012,10.47922]
[1778323580277,25.55,80314.71,106.7,-0.1049,0.00012,10.48697]
[1778323585312,25.55,80314.81,106.7,-0.10489,0.00012,10.48624]
[1778323592176,25.55,80314.81,106.7,-0.10489,0.00012,10.48624]
[1778323598403,25.55,80314.87,106.7,-0.10484,0.00012,10.48112]
[1778323603650,25.55,80314.87,106.7,-0.10485,0.00012,10.48117]
[1778323606381,25.55,80316.55,106.7,-0.10465,0.00012,10.467]
[1778323610734,25.55,80316.04,106.7,-0.10472,0.00012,10.47188]
[1778323611899,25.55,80314.29,106.7,-0.10493,0.00012,10.48753]
[1778323612500,25.55,80314.29,106.7,-0.10493,0.00012,10.48753]
[1778323622572,25.55,80312.01,106.7,-0.10525,0.00012,10.50989]
[1778323631636,25.56,80312.36,106.7,-0.10523,0.00012,10.50895]
[1778323642713,25.56,80311.45,106.7,-0.10538,0.00012,10.51962]
[1778323649898,25.56,80311.45,106.7,-0.10538,0.00012,10.51962]
[1778323650585,25.56,80311.45,106.7,-0.10538,0.00012,10.51962]
[1778323654569,25.56,80311.45,106.7,-0.10537,0.00012,10.51689]
[1778323660430,25.57,80311.45,106.7,-0.10538,0.00012,10.5174]
[1778323661359,25.57,80311.45,106.7,-0.10538,0.00012,10.51743]
[1778323661442,25.57,80303.39,106.7,-0.10638,0.00012,10.58854]
[1778323661846,25.57,80288.65,106.7,-0.10823,0.00013,10.71875]
[1778323667898,25.57,80288.26,106.7,-0.1083,0.00013,10.72388]
[1778323673930,25.57,80287.52,106.7,-0.10844,0.00013,10.73387]
[1778323678965,25.58,80287.32,106.7,-0.1085,0.00013,10.73781]
[1778323684585,25.58,80287.54,106.7,-0.1085,0.00013,10.73764]
[1778323690903,25.58,80282.51,106.7,-0.10917,0.00013,10.78473]
[1778323698098,25.59,80280.16,106.7,-0.10952,0.00013,10.80907]
[1778323704127,25.59,80281.91,106.7,-0.10931,0.00013,10.79469]
[1778323710089,25.6,80281.15,106.7,-0.10945,0.00013,10.80455]
[1778323715217,25.6,80279.01,106.7,-0.10971,0.00013,10.82089]
[1778323720252,25.6,80279.29,106.7,-0.1097,0.00013,10.82031]
[1778323725290,25.61,80278.35,106.7,-0.10985,0.00013,10.83057]
[1778323732488,25.61,80278.32,106.7,-0.10988,0.00013,10.83268]
[1778323736788,25.61,80277.32,106.7,-0.11004,0.00013,10.84371]
[1778323737376,25.61,80275.44,106.7,-0.11029,0.00013,10.86142]
[1778323742411,25.62,80272.82,106.7,-0.11067,0.00013,10.88789]
[1778323750467,25.63,80271.01,106.7,-0.11097,0.00013,10.90885]
[1778323755502,25.63,80270.8,106.7,-0.11104,0.00013,10.91371]
[1778323760537,25.64,80268.82,106.7,-0.11134,0.00013,10.93425]
[1778323766826,25.64,80268.3,106.7,-0.11144,0.00013,10.9411]
[1778323772621,25.65,80267.97,106.7,-0.1115,0.00013,10.94349]
[1778323778663,25.65,80262.65,106.7,-0.11223,0.00013,10.99379]
[1778323783698,25.66,80262.25,106.7,-0.11231,0.00013,10.99964]
[1778323788731,25.66,80260.67,106.7,-0.11254,0.00013,11.01544]
[1778323794775,25.66,80260.56,106.7,-0.1126,0.00013,11.01929]
[1778323799810,25.67,80260.39,106.7,-0.11265,0.00013,11.0228]
[1778323809881,25.67,80260.27,106.7,-0.11272,0.00013,11.02775]
[1778323814916,25.68,80260.08,106.7,-0.11277,0.00013,11.03133]
[1778323825994,25.68,80259.98,106.7,-0.11284,0.00013,11.03629]
[1778323834369,25.68,80260.06,106.7,-0.11284,0.00013,11.03595]
[1778323840092,25.69,80260.11,106.7,-0.11286,0.00013,11.03523]
[1778323846134,25.69,80260.01,106.7,-0.1129,0.00013,11.03827]
[1778323851169,25.7,80259.76,106.7,-0.11296,0.00013,11.04224]
[1778323857211,25.7,80259.95,106.7,-0.11296,0.00013,11.04263]
[1778323864103,25.7,80259.94,106.7,-0.11298,0.00013,11.0441]
[1778323870302,25.71,80259.93,106.7,-0.11303,0.00013,11.04727]
[1778323875337,25.71,80259.86,106.7,-0.11306,0.00013,11.04957]
[1778323882386,25.71,80259.79,106.7,-0.1131,0.00013,11.05251]
[1778323887421,25.72,80259.76,106.7,-0.11313,0.00013,11.05441]
[1778323892456,25.72,80260.52,106.7,-0.11301,0.00013,11.0443]
[1778323901519,25.72,80260.89,106.7,-0.11302,0.00013,11.04455]
[1778323912596,25.73,80260.88,106.7,-0.11308,0.00013,11.04875]
[1778323918732,25.73,80260.92,106.7,-0.11308,0.00013,11.04878]
[1778323924681,25.74,80266.97,106.7,-0.11236,0.00013,10.99953]
[1778323929716,25.74,80269.47,106.7,-0.11207,0.00013,10.97972]
[1778323934751,25.75,80269.88,106.7,-0.11205,0.00013,10.97852]
[1778323939786,25.75,80268.43,106.7,-0.11228,0.00013,10.9938]
[1778323944821,25.75,80267.56,106.7,-0.11242,0.00013,11.00376]
[1778323949860,25.76,80267.73,106.7,-0.11243,0.00013,11.00449]
[1778323956909,25.76,80267.41,106.7,-0.11247,0.00013,11.00546]
[1778323963958,25.77,80267.21,106.7,-0.11254,0.00013,11.0103]
[1778323969378,25.77,80266.8,106.7,-0.11262,0.00013,11.01564]
[1778323976115,25.77,80266.89,106.7,-0.11263,0.00013,11.0161]
[1778323985107,25.78,80266.35,106.7,-0.11278,0.00013,11.02669]
[1778323990732,25.78,80266.37,106.7,-0.1128,0.00013,11.02814]
[1778323997191,25.79,80266.41,106.7,-0.11284,0.00013,11.03102]
[1778324003395,25.79,80266.62,106.7,-0.11283,0.00013,11.02996]
[1778324011290,25.8,80271.49,106.7,-0.11223,0.00013,10.98707]
[1778324018339,25.8,80271.14,106.7,-0.11232,0.00013,10.99327]
[1778324023374,25.81,80271.42,106.7,-0.11232,0.00013,10.99295]
[1778324028536,25.81,80271.34,106.7,-0.11235,0.00013,10.99536]
[1778324034454,25.82,80272.07,106.7,-0.1123,0.00013,10.99185]
[1778324041850,25.82,80271.92,106.7,-0.11234,0.00013,10.99485]
[1778324047545,25.82,80270.65,106.7,-0.11256,0.00013,11.00974]
[1778324057615,25.83,80270.65,106.7,-0.11261,0.00013,11.01363]
[1778324062731,25.83,80270.51,106.7,-0.11264,0.00013,11.01564]
[1778324072376,25.84,80270.37,106.7,-0.1127,0.00013,11.01991]
[1778324072379,25.84,80270.37,106.7,-0.1127,0.00013,11.01991]
[1778324072477,25.84,80270.37,106.7,-0.11269,0.00013,11.0168]
[1778324074366,25.84,80270.37,106.7,-0.11269,0.00013,11.0168]
[1778324081150,25.84,80270.37,106.7,-0.11269,0.00013,11.01693]
[1778324081699,25.84,80270.37,106.7,-0.11269,0.00013,11.01693]
[1778324086818,25.84,80270.37,106.7,-0.11269,0.00013,11.0172]
[1778324095035,25.84,80270.03,106.7,-0.11274,0.00013,11.02031]
[1778324095136,25.84,80270.03,106.7,-0.11274,0.00013,11.02041]
[1778324101923,25.84,80269.8,106.7,-0.1128,0.00013,11.02472]
[1778324110986,25.85,80270.13,106.7,-0.1128,0.00013,11.02472]
[1778324117028,25.85,80271.22,106.7,-0.11269,0.00013,11.01707]
[1778324123070,25.86,80270.97,106.7,-0.11275,0.00013,11.02125]
[1778324128105,25.86,80270.9,106.7,-0.11278,0.00013,11.02346]
[1778324137346,25.86,80270.89,106.7,-0.11279,0.00013,11.02418]
[1778324142890,25.86,80270.89,106.7,-0.1128,0.00013,11.02264]
[1778324149131,25.87,80271.99,106.7,-0.11267,0.00013,11.01388]
[1778324156301,25.87,80272.69,106.7,-0.11264,0.00013,11.01157]
[1778324166107,25.87,80272.69,106.7,-0.11266,0.00013,11.01285]
[1778324175596,25.88,80273.25,106.7,-0.11263,0.00013,11.01102]
[1778324190539,25.89,80273.12,106.7,-0.11273,0.00013,11.0182]
[1778324197588,25.89,80272.11,106.7,-0.11285,0.00013,11.02415]
[1778324202623,25.9,80272.81,106.7,-0.11278,0.00013,11.01939]
[1778324208666,25.9,80272.82,106.7,-0.1128,0.00013,11.02099]
[1778324214707,25.9,80272.71,106.7,-0.11284,0.00013,11.02363]
[1778324219742,25.9,80271.76,106.7,-0.11298,0.00013,11.03334]
[1778324224777,25.9,80265.73,106.7,-0.11378,0.00013,11.08782]
[1778324230075,25.91,80265.21,106.7,-0.11385,0.00013,11.0928]
[1778324235589,25.91,80263.62,106.7,-0.11407,0.00013,11.10822]
[1778324240889,25.91,80256.43,106.7,-0.11502,0.00013,11.17242]
[1778324246177,25.91,80255.12,106.7,-0.11519,0.00013,11.18425]
[1778324251966,25.91,80255.3,106.7,-0.11513,0.00013,11.17802]
[1778324258008,25.91,80254.61,106.7,-0.11522,0.00013,11.18456]
[1778324263761,25.91,80254.61,106.7,-0.11523,0.00013,11.18477]
[1778324269085,25.91,80254.24,106.7,-0.11528,0.00013,11.18866]
[1778324275734,25.91,80254.35,106.7,-0.11528,0.00013,11.18803]
[1778324281169,25.91,80256.42,106.7,-0.11502,0.00013,11.17043]
[1778324287213,25.91,80257.22,106.7,-0.11492,0.00013,11.16412]
[1778324292248,25.92,80257.73,106.7,-0.11487,0.00013,11.1603]
[1778324298290,25.92,80257.32,106.7,-0.11493,0.00013,11.16474]
[1778324303325,25.92,80257.55,106.7,-0.11491,0.00013,11.16339]
[1778324310374,25.92,80257.74,106.7,-0.1149,0.00013,11.16278]
[1778324318046,25.92,80257.74,106.7,-0.1149,0.00013,11.16278]
[1778324327494,25.92,80257.79,106.7,-0.11489,0.00013,11.16012]
[1778324332528,25.93,80257.81,106.7,-0.1149,0.00013,11.16075]
[1778324337563,25.93,80257.86,106.7,-0.11491,0.00013,11.16109]
[1778324345619,25.93,80257.87,106.7,-0.11492,0.00013,11.16223]
[1778324347436,25.93,80257.83,106.7,-0.11493,0.00013,11.16274]
[1778324348369,25.93,80257.83,106.7,-0.11493,0.00013,11.16274]
[1778324348399,25.93,80259.13,106.7,-0.11476,0.00013,11.15126]
[1778324354683,25.93,80262.23,106.7,-0.11435,0.00013,11.12329]
[1778324359718,25.93,80262.16,106.7,-0.11436,0.00013,11.12348]
[1778324364753,25.93,80262.23,106.7,-0.11434,0.00013,11.12245]
[1778324370795,25.93,80262.01,106.7,-0.11436,0.00013,11.12393]
[1778324381235,25.93,80262.02,106.7,-0.11432,0.00013,11.11877]
[1778324388247,25.93,80261.98,106.7,-0.11431,0.00013,11.11846]
[1778324394963,25.92,80261.54,106.7,-0.11436,0.00013,11.12148]
[1778324399998,25.92,80261.44,106.7,-0.11437,0.00013,11.12196]
[1778324401040,25.92,80261.44,106.7,-0.11437,0.00013,11.12196]
[1778324401078,25.92,80259.32,106.7,-0.11464,0.00013,11.14064]
[1778324403991,25.92,80254.46,106.7,-0.11528,0.00013,11.18388]
[1778324404026,25.92,80254.82,106.7,-0.11523,0.00013,11.18077]
[1778324409061,25.92,80253.95,106.7,-0.11533,0.00013,11.18771]
[1778324415103,25.92,80253.94,106.7,-0.11532,0.00013,11.18683]
[1778324421145,25.92,80254.03,106.7,-0.11529,0.00013,11.18507]
[1778324426187,25.92,80253.7,106.7,-0.11533,0.00013,11.18751]
[1778324431731,25.92,80253.34,106.7,-0.11532,0.00013,11.18456]
[1778324437257,25.91,80253.22,106.7,-0.11532,0.00013,11.18468]
[1778324442292,25.91,80252.62,106.7,-0.11539,0.00013,11.1892]
[1778324449341,25.91,80252.41,106.7,-0.1154,0.00013,11.18994]
[1778324455385,25.91,80252.91,106.7,-0.11532,0.00013,11.18456]
[1778324460420,25.91,80252.57,106.7,-0.11535,0.00013,11.1868]
[1778324466333,25.91,80252.57,106.7,-0.11535,0.00013,11.1868]
[1778324471497,25.91,80252.53,106.7,-0.11533,0.00013,11.18537]
[1778324477540,25.9,80252.3,106.7,-0.11535,0.00013,11.18642]
[1778324482576,25.9,80251.73,106.7,-0.11541,0.00013,11.1906]
[1778324487611,25.9,80251.55,106.7,-0.11542,0.00013,11.19134]
[1778324492646,25.9,80251.09,106.7,-0.11542,0.00013,11.18956]
[1778324497681,25.9,80251.12,106.7,-0.11541,0.00013,11.18844]
[1778324502716,25.9,80250.98,106.7,-0.11541,0.00013,11.18885]
[1778324507752,25.9,80250.78,106.7,-0.11543,0.00013,11.18982]
[1778324513794,25.89,80250.78,106.7,-0.11542,0.00013,11.18887]
[1778324518829,25.89,80250.96,106.7,-0.11538,0.00013,11.18652]
[1778324523864,25.89,80251.0,106.7,-0.11536,0.00013,11.18544]
[1778324528899,25.89,80251.52,106.7,-0.11529,0.00013,11.18013]
[1778324535949,25.89,80251.52,106.7,-0.11527,0.00013,11.17923]
[1778324548034,25.89,80251.44,106.7,-0.11526,0.00013,11.17845]
[1778324553116,25.89,80249.49,106.7,-0.11547,0.00013,11.1902]
[1778324559111,25.88,80249.52,106.7,-0.11545,0.00013,11.18899]
[1778324564364,25.88,80249.52,106.7,-0.11545,0.00013,11.18899]
[1778324565153,25.88,80263.5,106.7,-0.11362,0.00013,11.06444]
[1778324566692,25.88,80270.06,106.7,-0.11277,0.00013,11.00642]
[1778324569400,25.88,80276.88,106.7,-0.1119,0.00013,10.9466]
[1778324574406,25.89,80282.79,106.7,-0.11117,0.00013,10.89576]
[1778324580258,25.89,80283.21,106.7,-0.11114,0.00013,10.89373]
[1778324580641,25.89,80283.21,106.7,-0.11114,0.00013,10.89373]
[1778324580818,25.89,80283.21,106.7,-0.11114,0.00013,10.89373]
[1778324581265,25.89,80282.85,106.7,-0.11118,0.00013,10.89667]
[1778324586199,25.89,80282.9,106.7,-0.11117,0.00013,10.89573]
[1778324592342,25.88,80277.0,106.7,-0.11188,0.00013,10.94498]
[1778324597377,25.88,80276.93,106.7,-0.11186,0.00013,10.94389]
[1778324602412,25.88,80277.13,106.7,-0.11181,0.00013,10.94037]
[1778324608580,25.87,80277.25,106.7,-0.11178,0.00013,10.93789]
[1778324616510,25.87,80277.41,106.7,-0.11167,0.00013,10.92801]
[1778324624564,25.87,80277.63,106.7,-0.11163,0.00013,10.92572]
[1778324629601,25.86,80277.69,106.7,-0.11157,0.00013,10.92104]
[1778324635643,25.86,80277.42,106.7,-0.11157,0.00013,10.92129]
[1778324635879,25.86,80277.42,106.7,-0.11157,0.00013,10.92129]
[1778324643928,25.85,80279.77,106.7,-0.11122,0.00013,10.89699]
[1778324644952,25.85,80279.77,106.7,-0.11122,0.00013,10.89699]
[1778324647484,25.85,80279.84,106.7,-0.1112,0.00013,10.89562]
[1778324650405,25.85,80281.28,106.7,-0.111,0.00013,10.88189]
[1778324655062,25.85,80281.78,106.7,-0.11092,0.00013,10.8761]
[1778324663841,25.84,80281.72,106.7,-0.11087,0.00013,10.87264]
[1778324671066,25.84,80281.27,106.7,-0.1109,0.00013,10.87509]
[1778324671930,25.84,80281.27,106.7,-0.11084,0.00013,10.86898]
[1778324677939,25.83,80282.4,106.7,-0.11067,0.00013,10.85658]
[1778324679591,25.83,80282.4,106.7,-0.11067,0.00013,10.85658]
[1778324684988,25.83,80282.91,106.7,-0.11058,0.00013,10.85028]
[1778324685956,25.83,80282.91,106.7,-0.11058,0.00013,10.85028]
[1778324686941,25.83,80282.91,106.7,-0.11057,0.00013,10.85005]
[1778324687756,25.83,80282.52,106.7,-0.11062,0.00013,10.85317]
[1778324690408,25.83,80282.49,106.7,-0.11061,0.00013,10.85256]
[1778324692960,25.83,80282.65,106.7,-0.11058,0.00013,10.85083]
[1778324698080,25.82,80283.15,106.7,-0.11049,0.00013,10.84443]
[1778324703116,25.82,80283.14,106.7,-0.11047,0.00013,10.84301]
[1778324708151,25.82,80283.05,106.7,-0.11046,0.00013,10.84232]
[1778324715200,25.82,80282.83,106.7,-0.11046,0.00013,10.84219]
[1778324717391,25.82,80273.9,106.7,-0.1116,0.00013,10.92065]
[1778324723229,25.81,80264.16,106.7,-0.11282,0.00013,11.00448]
[1778324730305,25.81,80261.45,106.7,-0.11312,0.00013,11.0252]
[1778324735340,25.8,80260.77,106.7,-0.11313,0.00013,11.02376]
[1778324740375,25.8,80268.05,106.7,-0.11217,0.00013,10.95761]
[1778324745410,25.8,80267.46,106.7,-0.11222,0.00013,10.96136]
[1778324751452,25.79,80267.51,106.7,-0.11219,0.00013,10.95905]
[1778324757534,25.79,80267.57,106.7,-0.11217,0.00013,10.95822]
[1778324763537,25.79,80267.2,106.7,-0.11217,0.00013,10.95816]
[1778324768573,25.79,80267.32,106.7,-0.11214,0.00013,10.95559]
[1778324773609,25.78,80267.69,106.7,-0.11207,0.00013,10.95085]
[1778324778644,25.78,80267.54,106.7,-0.11207,0.00013,10.95075]
[1778324786700,25.78,80267.44,106.7,-0.11205,0.00013,10.94936]
[1778324793364,25.78,80267.37,106.7,-0.11204,0.00013,10.94887]
[1778324795577,25.77,80267.37,106.7,-0.11199,0.00013,10.94306]
[1778324801807,25.77,80266.36,106.7,-0.11208,0.00013,10.9497]
[1778324807848,25.77,80267.65,106.7,-0.1119,0.00013,10.93673]
[1778324814562,25.77,80267.74,106.7,-0.11187,0.00013,10.93493]
[1778324821946,25.76,80267.74,106.7,-0.11183,0.00013,10.93229]
[1778324823935,25.76,80267.1,106.7,-0.11191,0.00013,10.93768]
[1778324824619,25.76,80267.1,106.7,-0.11191,0.00013,10.93768]
[1778324830007,25.76,80267.13,106.7,-0.11188,0.00013,10.93525]
[1778324835037,25.76,80269.52,106.7,-0.11155,0.00013,10.91259]
[1778324840072,25.75,80270.27,106.7,-0.11143,0.00013,10.90459]
[1778324845721,25.75,80270.23,106.7,-0.11143,0.00013,10.90467]
[1778324846849,25.75,80270.23,106.7,-0.11141,0.00013,10.90326]
[1778324846908,25.75,80270.23,106.7,-0.11141,0.00013,10.90298]
[1778324854171,25.75,80270.14,106.7,-0.11139,0.00013,10.89993]
[1778324860214,25.75,80270.04,106.7,-0.11142,0.00013,10.90179]
[1778324860934,25.75,80270.04,106.7,-0.11142,0.00013,10.90179]
[1778324861365,25.75,80270.04,106.7,-0.11142,0.00013,10.90179]
[1778324861467,25.75,80270.55,106.7,-0.11136,0.00013,10.8976]
[1778324866995,25.75,80270.17,106.7,-0.11139,0.00013,10.89982]
[1778324872561,25.75,80270.17,106.7,-0.11138,0.00013,10.89872]
[1778324878560,25.75,80270.17,106.7,-0.11135,0.00013,10.89707]
[1778324885389,25.74,80270.47,106.7,-0.11128,0.00013,10.89212]
[1778324887332,25.74,80270.49,106.7,-0.11128,0.00013,10.8917]
[1778324889255,25.74,80281.7,106.7,-0.10984,0.00013,10.7921]
[1778324894676,25.74,80285.04,106.7,-0.10941,0.00013,10.76211]
[1778324900494,25.74,80285.5,106.7,-0.10934,0.00013,10.7578]
[1778324905656,25.74,80286.72,106.7,-0.10919,0.00013,10.74691]
[1778324911572,25.74,80286.75,106.7,-0.10914,0.00013,10.74152]
[1778324920634,25.74,80287.3,106.7,-0.10907,0.00013,10.73652]
[1778324923728,25.74,80287.35,106.7,-0.10906,0.00013,10.73607]
[1778324930704,25.74,80290.5,106.7,-0.10865,0.00013,10.70767]
[1778324938760,25.74,80289.42,106.7,-0.10878,0.00013,10.71658]
[1778324943795,25.74,80285.34,106.7,-0.10929,0.00013,10.75193]
[1778324944159,25.74,80285.34,106.7,-0.10929,0.00013,10.75193]
[1778324949837,25.74,80284.57,106.7,-0.10938,0.00013,10.7583]
[1778324955879,25.74,80283.97,106.7,-0.10945,0.00013,10.76311]
[1778324960914,25.74,80284.38,106.7,-0.10939,0.00013,10.75898]
[1778324965952,25.74,80286.14,106.7,-0.10916,0.00013,10.74301]
[1778324970987,25.73,80286.61,106.7,-0.1091,0.00013,10.73848]
[1778324977029,25.73,80285.3,106.7,-0.10921,0.00013,10.7446]
[1778324986092,25.73,80285.82,106.7,-0.10914,0.00013,10.73931]
[1778324991127,25.73,80281.77,106.7,-0.10965,0.00013,10.77463]
[1778324996162,25.73,80281.9,106.7,-0.10962,0.00013,10.77284]
[1778325002204,25.73,80282.21,106.7,-0.10957,0.00013,10.76936]
[1778325007240,25.73,80286.9,106.7,-0.10897,0.00013,10.72758]
[1778325012276,25.73,80290.96,106.7,-0.10846,0.00013,10.69157]
[1778325017311,25.73,80291.34,106.7,-0.10841,0.00013,10.68823]
[1778325023353,25.73,80291.96,106.7,-0.10833,0.00013,10.68285]
[1778325027335,25.73,80292.0,106.7,-0.10833,0.00013,10.68257]
[1778325036090,25.73,80296.59,106.7,-0.10771,0.00013,10.63716]
[1778325042387,25.73,80296.61,106.7,-0.1077,0.00013,10.63699]
[1778325047892,25.73,80303.91,106.7,-0.10679,0.00012,10.57308]
[1778325053564,25.73,80304.37,106.7,-0.10675,0.00012,10.56991]
[1778325062958,25.73,80304.76,106.7,-0.10671,0.00012,10.56696]
[1778325068669,25.73,80305.12,106.7,-0.10668,0.00012,10.56524]
[1778325073724,25.73,80308.21,106.7,-0.10631,0.00012,10.53886]
[1778325078758,25.74,80310.42,106.7,-0.10605,0.00012,10.52046]
[1778325084781,25.74,80311.07,106.7,-0.10599,0.00012,10.51618]
[1778325090823,25.74,80311.33,106.7,-0.10597,0.00012,10.51503]
[1778325096865,25.74,80311.23,106.7,-0.10596,0.00012,10.51205]
[1778325101900,25.74,80311.22,106.7,-0.10597,0.00012,10.51302]
[1778325112639,25.74,80311.62,106.7,-0.10593,0.00012,10.5102]
[1778325119156,25.75,80311.58,106.7,-0.10596,0.00012,10.51222]
[1778325126068,25.75,80311.58,106.7,-0.10598,0.00012,10.51379]
[1778325135824,25.75,80310.9,106.7,-0.10607,0.00012,10.52044]
[1778325142181,25.75,80310.38,106.7,-0.10617,0.00012,10.52734]
[1778325148222,25.76,80310.38,106.7,-0.10619,0.00012,10.52863]
[1778325153258,25.76,80310.52,106.7,-0.10615,0.00012,10.5236]
[1778325160307,25.76,80311.61,106.7,-0.10604,0.00012,10.51589]
[1778325167027,25.76,80311.61,106.7,-0.10604,0.00012,10.51589]
[1778325173618,25.77,80311.61,106.7,-0.10608,0.00012,10.5188]
[1778325186489,25.77,80311.26,106.7,-0.10617,0.00012,10.52583]
[1778325191524,25.77,80313.35,106.7,-0.10594,0.00012,10.50895]
[1778325192941,25.77,80313.35,106.7,-0.10594,0.00012,10.50895]
[1778325193018,25.77,80313.35,106.7,-0.10594,0.00012,10.50895]
[1778325193094,25.78,80313.35,106.7,-0.10594,0.00012,10.50955]
[1778325194142,25.78,80326.93,106.7,-0.10428,0.00012,10.39125]
[1778325201485,25.78,80324.8,106.7,-0.10454,0.00012,10.40986]
[1778325201594,25.78,80324.32,106.7,-0.1046,0.00012,10.41406]
[1778325206629,25.78,80317.96,106.7,-0.10539,0.00012,10.47072]
[1778325211664,25.78,80316.71,106.7,-0.10552,0.00012,10.47767]
[1778325218713,25.78,80316.45,106.7,-0.10557,0.00012,10.48115]
[1778325223748,25.78,80316.33,106.7,-0.10559,0.00012,10.48296]
[1778325229790,25.78,80316.46,106.7,-0.10559,0.00012,10.48266]
[1778325234825,25.78,80315.89,106.7,-0.10567,0.00012,10.48826]
[1778325240867,25.79,80316.11,106.7,-0.10565,0.00012,10.48702]
[1778325246909,25.79,80316.04,106.7,-0.10567,0.00012,10.48837]
[1778325251944,25.79,80316.21,106.7,-0.10566,0.00012,10.48744]
[1778325260311,25.79,80316.2,106.7,-0.10567,0.00012,10.48801]
[1778325267049,25.79,80316.23,106.7,-0.10568,0.00012,10.48908]
[1778325275105,25.79,80316.23,106.7,-0.10565,0.00012,10.48499]
[1778325281147,25.79,80316.24,106.7,-0.10566,0.00012,10.48551]
[1778325286182,25.79,80316.17,106.7,-0.10567,0.00012,10.4866]
[1778325292224,25.79,80316.24,106.7,-0.10567,0.00012,10.48654]
[1778325297260,25.8,80316.24,106.7,-0.10568,0.00012,10.48697]
[1778325304309,25.8,80315.74,106.7,-0.10575,0.00012,10.4919]
[1778325309344,25.8,80315.19,106.7,-0.10582,0.00012,10.49705]
[1778325315386,25.8,80315.17,106.7,-0.10583,0.00012,10.49766]
[1778325321429,25.8,80315.13,106.7,-0.10584,0.00012,10.49861]
[1778325328478,25.8,80315.18,106.7,-0.10585,0.00012,10.499]
[1778325333513,25.8,80315.32,106.7,-0.1058,0.00012,10.49352]
[1778325338548,25.8,80315.27,106.7,-0.10582,0.00012,10.49473]
[1778325343583,25.8,80315.29,106.7,-0.10582,0.00012,10.49537]
[1778325349625,25.81,80315.3,106.7,-0.10584,0.00012,10.49628]
[1778325355668,25.81,80315.32,106.7,-0.10585,0.00012,10.49714]
[1778325361712,25.81,80315.5,106.7,-0.10584,0.00012,10.49664]
[1778325366952,25.81,80312.63,106.7,-0.1062,0.00012,10.52213]
[1778325375810,25.81,80311.5,106.7,-0.10636,0.00012,10.53317]
[1778325383150,25.81,80311.51,106.7,-0.10636,0.00012,10.53348]
[1778325392938,25.81,80313.56,106.7,-0.10608,0.00012,10.51151]
[1778325397973,25.81,80314.8,106.7,-0.10593,0.00012,10.50118]
[1778325403008,25.81,80314.36,106.7,-0.106,0.00012,10.50554]
[1778325409596,25.82,80314.53,106.7,-0.10598,0.00012,10.50434]
[1778325415093,25.82,80314.6,106.7,-0.10598,0.00012,10.50463]
[1778325420129,25.82,80314.17,106.7,-0.10604,0.00012,10.50889]
[1778325426620,25.82,80314.26,106.7,-0.10604,0.00012,10.50854]
[1778325432374,25.82,80313.72,106.7,-0.10612,0.00012,10.51405]
[1778325441280,25.82,80313.81,106.7,-0.10612,0.00012,10.51451]
[1778325447322,25.82,80313.95,106.7,-0.10612,0.00012,10.51409]
[1778325452357,25.82,80314.0,106.7,-0.10608,0.00012,10.50931]
[1778325457392,25.82,80314.43,106.7,-0.10603,0.00012,10.50614]
[1778325467058,25.83,80314.18,106.7,-0.10607,0.00012,10.50876]
[1778325473505,25.83,80315.51,106.7,-0.10592,0.00012,10.49828]
[1778325473942,25.83,80315.51,106.7,-0.10592,0.00012,10.49828]
[1778325474013,25.83,80315.51,106.7,-0.10592,0.00012,10.49828]
[1778325474104,25.83,80315.51,106.7,-0.10592,0.00012,10.49828]
[1778325474164,25.83,80315.51,106.7,-0.10592,0.00012,10.49828]
[1778325474512,25.83,80330.61,106.7,-0.10406,0.00012,10.36672]
[1778325479547,25.83,80330.07,106.7,-0.10413,0.00012,10.3712]
[1778325484989,25.83,80327.38,106.7,-0.10445,0.00012,10.39425]
[1778325490624,25.82,80327.08,106.7,-0.10448,0.00012,10.39629]
[1778325497084,25.82,80328.01,106.7,-0.10436,0.00012,10.38793]
[1778325497185,25.82,80328.01,106.7,-0.10436,0.00012,10.38773]
[1778325501199,25.82,80329.36,106.7,-0.1042,0.00012,10.3762]
[1778325501201,25.82,80329.36,106.7,-0.1042,0.00012,10.3762]
[1778325501299,25.83,80329.36,106.7,-0.1042,0.00012,10.37682]
[1778325506740,25.83,80329.24,106.7,-0.10422,0.00012,10.37759]
[1778325511775,25.82,80329.29,106.7,-0.10416,0.00012,10.3719]
[1778325520201,25.82,80329.23,106.7,-0.10417,0.00012,10.37217]
[1778325525912,25.82,80328.09,106.7,-0.1043,0.00012,10.38159]
[1778325525953,25.82,80328.09,106.7,-0.1043,0.00012,10.38136]
[1778325530032,25.82,80328.09,106.7,-0.1043,0.00012,10.38136]
[1778325530059,25.82,80328.09,106.7,-0.10431,0.00012,10.38208]
[1778325532090,25.82,80328.48,106.7,-0.10426,0.00012,10.37862]
[1778325532191,25.82,80328.71,106.7,-0.10423,0.00012,10.37648]
[1778325536213,25.82,80329.39,106.7,-0.10415,0.00012,10.37096]
[1778325536313,25.83,80331.54,106.7,-0.10389,0.00012,10.35271]
[1778325541985,25.82,80331.73,106.7,-0.10387,0.00012,10.35085]
[1778325544446,25.82,80332.1,106.7,-0.10382,0.00012,10.3476]
[1778325544547,25.82,80332.57,106.7,-0.10376,0.00012,10.34346]
[1778325546512,25.82,80333.59,106.7,-0.10364,0.00012,10.33462]
[1778325546612,25.83,80333.8,106.7,-0.10362,0.00012,10.33329]
[1778325550624,25.83,80334.86,106.7,-0.10349,0.00012,10.32411]
[1778325550724,25.83,80334.86,106.7,-0.10349,0.00012,10.32414]
[1778325552019,25.83,80334.86,106.7,-0.10349,0.00012,10.32414]
[1778325552055,25.83,80334.24,106.7,-0.10357,0.00012,10.3298]
[1778325557302,25.83,80334.47,106.7,-0.10354,0.00012,10.32783]
[1778325557467,25.83,80334.47,106.7,-0.10354,0.00012,10.32783]
[1778325563133,25.83,80335.97,106.7,-0.10336,0.00012,10.31499]
[1778325572197,25.83,80337.75,106.7,-0.10311,0.00012,10.29505]
[1778325578123,25.83,80338.4,106.7,-0.10304,0.00012,10.28972]
[1778325583274,25.83,80337.57,106.7,-0.10315,0.00012,10.29755]
[1778325588309,25.83,80337.79,106.7,-0.10313,0.00012,10.29604]
[1778325597372,25.83,80332.38,106.7,-0.10378,0.00012,10.34292]
[1778325606201,25.83,80332.41,106.7,-0.10378,0.00012,10.34263]
[1778325612477,25.83,80332.03,106.7,-0.10382,0.00012,10.34529]
[1778325617512,25.83,80332.1,106.7,-0.1038,0.00012,10.34436]
[1778325623554,25.83,80333.65,106.7,-0.10361,0.00012,10.33056]
[1778325630160,25.83,80333.65,106.7,-0.10361,0.00012,10.33037]
[1778325635638,25.83,80335.63,106.7,-0.10332,0.00012,10.30776]
[1778325643694,25.83,80335.74,106.7,-0.1033,0.00012,10.30639]
[1778325648839,25.82,80335.81,106.7,-0.10329,0.00012,10.30554]
[1778325656204,25.82,80338.42,106.7,-0.10297,0.00012,10.28262]
[1778325657311,25.82,80338.46,106.7,-0.10296,0.00012,10.2822]
[1778325657321,25.82,80338.46,106.7,-0.10296,0.00012,10.2822]
[1778325659788,25.82,80341.71,106.7,-0.10257,0.00012,10.25402]
[1778325660961,25.82,80341.71,106.7,-0.10257,0.00012,10.25402]
[1778325660977,25.82,80341.71,106.7,-0.10257,0.00012,10.25402]
[1778325661098,25.82,80341.71,106.7,-0.10257,0.00012,10.25402]
[1778325661361,25.82,80341.71,106.7,-0.10257,0.00012,10.25402]
[1778325661453,25.82,80341.71,106.7,-0.10257,0.00012,10.25405]
[1778325661822,25.82,80355.06,106.7,-0.10097,0.00012,10.1389]
[1778325665967,25.82,80355.69,106.7,-0.10088,0.00012,10.13263]
[1778325671338,25.82,80355.6,106.7,-0.10087,0.00012,10.132]
[1778325676926,25.82,80357.48,106.7,-0.10062,0.00012,10.11402]
[1778325681961,25.82,80357.74,106.7,-0.10058,0.00012,10.11063]
[1778325687387,25.81,80357.7,106.7,-0.10057,0.00012,10.1099]
[1778325693041,25.81,80358.31,106.7,-0.10044,0.00012,10.09854]
[1778325696277,25.81,80358.35,106.7,-0.10043,0.00012,10.09802]
[1778325696379,25.81,80358.37,106.7,-0.10042,0.00012,10.09731]
[1778325697348,25.81,80358.37,106.7,-0.10042,0.00012,10.09731]
[1778325697449,25.81,80358.41,106.7,-0.1004,0.00012,10.09625]
[1778325704118,25.81,80359.62,106.7,-0.10025,0.00012,10.08483]
[1778325710160,25.81,80360.3,106.7,-0.10015,0.00012,10.07815]
[1778325716202,25.81,80360.5,106.7,-0.10012,0.00012,10.07561]
[1778325719297,25.81,80361.55,106.7,-0.09999,0.00012,10.06633]
[1778325719314,25.81,80361.5,106.7,-0.1,0.00012,10.06665]
[1778325720645,25.81,80361.5,106.7,-0.1,0.00012,10.06665]
[1778325720745,25.8,80361.57,106.7,-0.09998,0.00012,10.06528]
[1778325726272,25.8,80361.9,106.7,-0.09993,0.00012,10.06192]
[1778325731307,25.8,80361.97,106.7,-0.09992,0.00012,10.06085]
[1778325737349,25.8,80362.31,106.7,-0.09987,0.00012,10.05741]
[1778325744398,25.8,80362.57,106.7,-0.09983,0.00012,10.05462]
[1778325753461,25.8,80361.95,106.7,-0.09985,0.00012,10.05429]
[1778325763531,25.8,80361.95,106.7,-0.09984,0.00012,10.05364]
[1778325768604,25.8,80361.95,106.7,-0.09984,0.00012,10.05336]
[1778325770213,25.8,80361.95,106.7,-0.09984,0.00012,10.0533]
[1778325771588,25.8,80361.57,106.7,-0.09987,0.00012,10.05537]
[1778325776623,25.79,80360.02,106.7,-0.10001,0.00012,10.06559]
[1778325779640,25.79,80360.02,106.7,-0.10001,0.00012,10.06559]
[1778325779641,25.79,80360.02,106.7,-0.10001,0.00012,10.06559]
[1778325784679,25.78,80360.27,106.7,-0.09991,0.00012,10.05853]
[1778325785207,25.78,80360.27,106.7,-0.09991,0.00012,10.05853]
[1778325790721,25.78,80360.35,106.7,-0.09985,0.00012,10.05424]
[1778325792151,25.78,80353.8,106.7,-0.10063,0.00012,10.11001]
[1778325792735,25.78,80353.23,106.7,-0.10069,0.00012,10.11479]
[1778325792903,25.78,80353.23,106.7,-0.10069,0.00012,10.11479]
[1778325793742,25.78,80353.27,106.7,-0.10068,0.00012,10.11376]
[1778325795705,25.77,80353.51,106.7,-0.10064,0.00012,10.111]
[1778325795756,25.77,80353.47,106.7,-0.10063,0.00012,10.11065]
[1778325799827,25.77,80353.4,106.7,-0.10063,0.00012,10.11042]
[1778325799834,25.77,80353.37,106.7,-0.10062,0.00012,10.10982]
[1778325801422,25.77,80353.3,106.7,-0.10062,0.00012,10.10972]
[1778325801800,25.77,80353.08,106.7,-0.10064,0.00012,10.1109]
[1778325802238,25.77,80353.08,106.7,-0.10064,0.00012,10.1109]
[1778325802805,25.77,80353.06,106.7,-0.10063,0.00012,10.11036]
[1778325807841,25.76,80351.18,106.7,-0.10081,0.00012,10.12293]
[1778325812876,25.76,80348.94,106.7,-0.10098,0.00012,10.13357]
[1778325818918,25.75,80349.39,106.7,-0.10086,0.00012,10.12504]
[1778325824960,25.74,80348.81,106.7,-0.10087,0.00012,10.12536]
[1778325826932,25.74,80348.73,106.7,-0.10087,0.00012,10.12527]
[1778325827571,25.74,80348.73,106.7,-0.10087,0.00012,10.12527]
[1778325837044,25.73,80348.46,106.7,-0.10079,0.00012,10.11955]
[1778325842079,25.72,80350.0,106.7,-0.10055,0.00012,10.10236]
[1778325847521,25.72,80347.16,106.7,-0.10085,0.00012,10.12396]
[1778325847621,25.71,80343.7,106.7,-0.10125,0.00012,10.15226]
[1778325854176,25.71,80343.96,106.7,-0.10121,0.00012,10.14942]
[1778325860680,25.71,80343.58,106.7,-0.10121,0.00012,10.14986]
[1778325864786,25.71,80343.95,106.7,-0.10115,0.00012,10.14529]
[1778325864887,25.7,80343.95,106.7,-0.10114,0.00012,10.14461]
[1778325866082,25.7,80343.95,106.7,-0.10114,0.00012,10.14461]
[1778325871282,25.7,80344.1,106.7,-0.10101,0.00012,10.13302]
[1778325876498,25.69,80343.9,106.7,-0.101,0.00012,10.13207]
[1778325876599,25.69,80343.9,106.7,-0.10096,0.00012,10.12939]
[1778325878947,25.69,80343.9,106.7,-0.10096,0.00012,10.12939]
[1778325879338,25.69,80343.87,106.7,-0.10095,0.00012,10.12894]
[1778325883133,25.68,80343.83,106.7,-0.10092,0.00012,10.12661]
[1778325885427,25.68,80343.83,106.7,-0.10091,0.00012,10.12571]
[1778325885434,25.68,80343.7,106.7,-0.1009,0.00012,10.12505]
[1778325887065,25.68,80343.77,106.7,-0.10088,0.00012,10.12354]
[1778325887806,25.68,80343.77,106.7,-0.10088,0.00012,10.12354]
[1778325896457,25.67,80340.28,106.7,-0.10124,0.00012,10.14956]
[1778325903506,25.67,80341.48,106.7,-0.10106,0.00012,10.13639]
[1778325909548,25.66,80342.08,106.7,-0.10096,0.00012,10.12893]
[1778325919618,25.66,80342.03,106.7,-0.10091,0.00012,10.12532]
[1778325933716,25.65,80341.82,106.7,-0.10082,0.00012,10.11725]
[1778325940765,25.64,80341.79,106.7,-0.10079,0.00012,10.11514]
[1778325945800,25.64,80341.78,106.7,-0.10077,0.00012,10.11357]
[1778325947377,25.64,80341.74,106.7,-0.10077,0.00012,10.11359]
[1778325947814,25.64,80341.75,106.7,-0.10076,0.00012,10.11264]
[1778325948633,25.64,80341.75,106.7,-0.10076,0.00012,10.11264]
[1778325957884,25.63,80341.75,106.7,-0.10064,0.00012,10.10409]
[1778325967954,25.61,80341.55,106.7,-0.10055,0.00012,10.09747]
[1778325972989,25.61,80341.04,106.7,-0.10056,0.00012,10.09775]
[1778325977313,25.6,80341.1,106.8,-0.10051,0.00012,10.09394]
[1778325977321,25.6,80341.1,106.8,-0.10051,0.00012,10.09394]
[1778325978318,25.6,80340.97,106.8,-0.10051,0.00012,10.09425]
[1778325986513,25.59,80340.88,106.8,-0.10044,0.00012,10.08932]
[1778325994137,25.58,80341.24,106.8,-0.10026,0.00012,10.07406]
[1778325999172,25.57,80341.19,106.8,-0.10021,0.00012,10.07057]
[1778326004345,25.57,80340.63,106.8,-0.10024,0.00012,10.07231]
[1778326012263,25.56,80336.24,106.8,-0.10066,0.00012,10.10312]
[1778326020319,25.55,80336.13,106.8,-0.10059,0.00012,10.09765]
[1778326023694,25.55,80336.13,106.8,-0.10059,0.00012,10.09765]
[1778326029382,25.54,80336.56,106.8,-0.10044,0.00012,10.08687]
[1778326035424,25.53,80336.33,106.8,-0.10041,0.00012,10.08429]
[1778326042473,25.52,80335.85,106.8,-0.10039,0.00012,10.08316]
[1778326047488,25.52,80335.85,106.8,-0.10035,0.00012,10.08016]
[1778326054558,25.51,80338.59,106.8,-0.0999,0.00012,10.04567]
[1778326064628,25.5,80338.59,106.8,-0.09981,0.00012,10.03885]
[1778326069663,25.49,80337.84,106.8,-0.09985,0.00012,10.04202]
[1778326081747,25.48,80337.7,106.8,-0.09976,0.00012,10.03524]
[1778326089606,25.48,80337.7,106.8,-0.09976,0.00012,10.03524]
[1778326095845,25.46,80338.36,106.8,-0.09955,0.00012,10.01981]
[1778326100881,25.46,80338.18,106.8,-0.09953,0.00012,10.01826]
[1778326106046,25.46,80337.92,106.8,-0.09954,0.00012,10.01866]
[1778326113972,25.45,80337.92,106.8,-0.09941,0.00012,10.00755]
[1778326119008,25.44,80338.51,106.8,-0.0993,0.00012,9.9994]
[1778326129078,25.43,80338.51,106.8,-0.09922,0.00012,9.99351]
[1778326139148,25.42,80338.51,106.8,-0.09914,0.00012,9.9877]
[1778326149218,25.41,80338.51,106.8,-0.09906,0.00012,9.98198]
[1778326157274,25.41,80340.43,106.8,-0.09877,0.00012,9.96091]
[1778326162309,25.4,80340.97,106.8,-0.09867,0.00012,9.95357]
[1778326169358,25.4,80339.84,106.8,-0.09876,0.00012,9.9597]
[1778326177415,25.39,80339.6,106.8,-0.09869,0.00012,9.95267]
[1778326189588,25.39,80339.82,106.8,-0.09864,0.00012,9.9492]
[1778326200576,25.37,80339.82,106.8,-0.09851,0.00012,9.93916]
[1778326211090,25.37,80339.82,106.8,-0.09851,0.00012,9.93916]
[1778326220717,25.36,80339.82,106.8,-0.09838,0.00012,9.92955]
[1778326225752,25.35,80339.86,106.8,-0.09834,0.00012,9.92687]
[1778326230787,25.35,80339.79,106.8,-0.09832,0.00012,9.92516]
[1778326237189,25.35,80338.76,106.8,-0.09837,0.00012,9.92737]
[1778326248913,25.34,80335.51,106.8,-0.09867,0.00012,9.94891]
[1778326259878,25.34,80335.28,106.8,-0.09868,0.00012,9.94993]
[1778326259893,25.34,80335.28,106.8,-0.09868,0.00012,9.94993]
[1778326265025,25.32,80335.27,106.8,-0.09859,0.00012,9.94273]
[1778326270060,25.32,80335.29,106.8,-0.09855,0.00012,9.94017]
[1778326279123,25.31,80335.14,106.8,-0.09851,0.00012,9.93725]
[1778326284159,25.31,80335.12,106.8,-0.09848,0.00012,9.93511]
[1778326290201,25.31,80335.1,106.8,-0.09845,0.00012,9.93255]
[1778326300271,25.3,80335.1,106.8,-0.09835,0.00012,9.92317]
[1778326307320,25.29,80335.14,106.8,-0.0983,0.00012,9.91978]
[1778326312355,25.29,80335.08,106.8,-0.09828,0.00012,9.91815]
[1778326322425,25.28,80335.08,106.8,-0.09822,0.00012,9.91391]
[1778326323819,25.28,80335.08,106.8,-0.09822,0.00012,9.91391]
[1778326332495,25.28,80335.08,106.8,-0.09817,0.00012,9.90976]
[1778326338537,25.27,80335.08,106.8,-0.09813,0.00012,9.90731]
[1778326348607,25.27,80335.08,106.8,-0.09808,0.00012,9.90329]
[1778326356510,25.27,80335.09,106.8,-0.09802,0.00012,9.8971]
[1778326362253,25.26,80335.09,106.8,-0.09799,0.00012,9.89516]
[1778326362265,25.26,80335.09,106.8,-0.09799,0.00012,9.89516]
[1778326362852,25.26,80335.09,106.8,-0.09796,0.00012,9.89286]
[1778326363206,25.26,80335.1,106.8,-0.09795,0.00012,9.89161]
[1778326365613,25.26,80335.06,106.8,-0.09793,0.00012,9.8908]
[1778326372523,25.24,80335.06,106.8,-0.09783,0.00012,9.88315]
[1778326378817,25.23,80335.06,106.8,-0.09769,0.00012,9.87289]
[1778326388858,25.22,80335.01,106.8,-0.09766,0.00012,9.87079]
[1778326396943,25.14,80335.08,106.8,-0.09695,0.00012,9.81782]
[1778326402985,25.1,80335.19,106.8,-0.09657,0.00012,9.78947]
[1778326409169,25.09,80335.18,106.8,-0.0965,0.00012,9.78401]
[1778326418090,25.08,80335.17,106.8,-0.09635,0.00012,9.77157]
[1778326429332,25.08,80335.18,106.8,-0.09631,0.00012,9.76814]
[1778326430082,25.07,80335.18,106.8,-0.09625,0.00012,9.76352]
[1778326433342,25.07,80334.61,106.8,-0.09628,0.00012,9.76612]
[1778326435631,25.06,80334.56,106.8,-0.09628,0.00012,9.7659]
[1778326441834,25.06,80334.63,106.8,-0.09621,0.00012,9.76055]
[1778326443177,25.06,80334.63,106.8,-0.09619,0.00012,9.75926]
[1778326445424,25.05,80334.77,106.8,-0.09614,0.00012,9.7557]
[1778326446150,25.05,80335.11,106.8,-0.09609,0.00012,9.75167]
[1778326447637,25.05,80335.22,106.8,-0.09607,0.00012,9.75008]
[1778326453398,25.05,80335.22,106.8,-0.09605,0.00012,9.74904]
[1778326455596,25.04,80335.18,106.8,-0.09599,0.00012,9.74462]
[1778326464412,25.03,80335.18,106.8,-0.09591,0.00012,9.7381]
[1778326469447,25.03,80338.1,106.8,-0.09552,0.00012,9.70967]
[1778326479338,25.02,80338.14,106.8,-0.09544,0.00012,9.70219]
[1778326484554,25.01,80334.67,106.8,-0.09577,0.00012,9.72639]
[1778326489589,25.01,80334.24,106.8,-0.09579,0.00012,9.7272]
[1778326495631,25.0,80334.06,106.8,-0.09576,0.00012,9.72526]
[1778326499659,25.0,80344.55,106.8,-0.09449,0.00012,9.63144]
[1778326506708,25.0,80348.32,106.8,-0.09401,0.00012,9.59571]
[1778326511743,24.99,80340.8,106.8,-0.09487,0.00012,9.65913]
[1778326516778,24.99,80341.11,106.8,-0.0948,0.00012,9.65403]
[1778326522821,24.98,80341.44,106.8,-0.09472,0.00012,9.64833]
[1778326528863,24.98,80340.91,106.8,-0.09475,0.00012,9.6502]
[1778326538933,24.97,80340.91,106.8,-0.09464,0.00012,9.64069]
[1778326544975,24.97,80340.93,106.8,-0.09461,0.00012,9.63782]
[1778326550010,24.97,80340.62,106.8,-0.09461,0.00012,9.63829]
[1778326556052,24.96,80339.92,106.8,-0.09466,0.00012,9.64175]
[1778326559907,24.96,80339.85,106.8,-0.09466,0.00012,9.64146]
[1778326565115,24.96,80336.67,106.8,-0.09499,0.00012,9.66609]
[1778326572164,24.95,80336.57,106.8,-0.09496,0.00012,9.66364]
[1778326577199,24.95,80336.42,106.8,-0.09494,0.00012,9.66263]
[1778326583241,24.94,80337.56,106.8,-0.09477,0.00012,9.64989]
[1778326588277,24.94,80337.03,106.8,-0.0948,0.00012,9.65186]
[1778326593312,24.93,80337.06,106.8,-0.09472,0.00012,9.6445]
[1778326598348,24.93,80336.74,106.8,-0.09473,0.00012,9.64514]
[1778326600833,24.93,80336.66,106.8,-0.09473,0.00012,9.64496]
[1778326612454,24.92,80337.29,106.8,-0.09459,0.00012,9.63426]
[1778326617489,24.92,80336.97,106.8,-0.0946,0.00012,9.63493]
[1778326622524,24.92,80337.11,106.8,-0.09455,0.00012,9.63156]
[1778326623909,24.92,80337.09,106.8,-0.09455,0.00012,9.63131]
[1778326629573,24.91,80337.18,106.8,-0.0945,0.00012,9.62797]
[1778326630343,24.91,80337.18,106.8,-0.0945,0.00012,9.62797]
[1778326635615,24.91,80336.93,106.8,-0.09448,0.00012,9.62614]
[1778326642664,24.9,80336.79,106.8,-0.09443,0.00012,9.62236]
[1778326651901,24.89,80336.72,106.8,-0.0944,0.00012,9.62014]
[1778326657770,24.88,80336.26,106.8,-0.09431,0.00012,9.6116]
[1778326663812,24.88,80335.83,106.8,-0.09431,0.00012,9.61122]
[1778326673882,24.86,80335.83,106.8,-0.09422,0.00012,9.6044]
[1778326676646,24.86,80336.12,106.8,-0.09416,0.00012,9.60051]
[1778326681938,24.86,80336.05,106.8,-0.09414,0.00012,9.5986]
[1778326686973,24.86,80336.08,106.8,-0.09411,0.00012,9.59652]
[1778326693015,24.85,80335.97,106.8,-0.0941,0.00012,9.59532]
[1778326698050,24.85,80335.89,106.8,-0.09408,0.00012,9.59423]
[1778326705152,24.85,80335.88,106.8,-0.09408,0.00012,9.59396]
[1778326711141,24.84,80335.57,106.8,-0.09402,0.00012,9.58755]
[1778326718190,24.84,80335.42,106.8,-0.094,0.00012,9.58648]
[1778326723225,24.84,80335.45,106.8,-0.09398,0.00012,9.58453]
[1778326729267,24.83,80335.6,106.8,-0.09393,0.00012,9.58122]
[1778326737325,24.83,80336.01,106.8,-0.09385,0.00012,9.57505]
[1778326742360,24.83,80336.08,106.8,-0.09382,0.00012,9.57287]
[1778326752430,24.82,80336.08,106.8,-0.09378,0.00012,9.56943]
[1778326762500,24.82,80336.08,106.8,-0.09374,0.00012,9.56636]
[1778326770556,24.81,80336.07,106.8,-0.0937,0.00012,9.56406]
[1778326775592,24.81,80338.93,106.8,-0.09331,0.00012,9.53274]
[1778326780925,24.81,80338.67,106.8,-0.09333,0.00012,9.53403]
[1778326789690,24.81,80338.06,106.8,-0.09336,0.00012,9.53688]
[1778326794725,24.81,80338.17,106.8,-0.09334,0.00012,9.5347]
[1778326802781,24.8,80337.97,106.8,-0.09333,0.00012,9.53453]
[1778326807816,24.8,80337.46,106.8,-0.09338,0.00012,9.5378]
[1778326812851,24.8,80337.47,106.8,-0.09336,0.00012,9.53649]
[1778326821914,24.8,80336.88,106.8,-0.0934,0.00012,9.53947]
[1778326830977,24.79,80336.95,106.8,-0.09336,0.00012,9.53664]
[1778326836013,24.79,80336.78,106.8,-0.09333,0.00012,9.53204]
[1778326841047,24.79,80330.12,106.8,-0.0941,0.00012,9.58926]
[1778326845612,24.79,80330.05,106.8,-0.0941,0.00012,9.58924]
[1778326852149,24.79,80330.53,106.8,-0.09402,0.00012,9.58376]
[1778326858385,24.78,80330.49,106.8,-0.09399,0.00012,9.58109]
[1778326864076,24.78,80330.21,106.8,-0.094,0.00012,9.58207]
[1778326871258,24.77,80330.21,106.8,-0.09397,0.00012,9.57948]
[1778326873013,24.77,80330.21,106.8,-0.09397,0.00012,9.57948]
[1778326882335,24.77,80329.98,106.8,-0.09392,0.00012,9.57606]
[1778326883049,24.77,80329.98,106.8,-0.09392,0.00012,9.57606]
[1778326883150,24.77,80329.98,106.8,-0.09391,0.00012,9.57553]
[1778326888377,24.76,80329.82,106.8,-0.09388,0.00012,9.57258]
[1778326894419,24.75,80329.75,106.8,-0.09377,0.00012,9.56317]
[1778326900461,24.74,80329.7,106.8,-0.09371,0.00012,9.55855]
[1778326912545,24.73,80329.82,106.8,-0.09357,0.00012,9.54757]
[1778326918587,24.72,80329.86,106.8,-0.0935,0.00012,9.54236]
[1778326923964,24.72,80329.88,106.8,-0.09346,0.00012,9.53978]
[1778326924049,24.72,80329.88,106.8,-0.09346,0.00012,9.53978]
[1778326931683,24.71,80333.5,106.8,-0.09293,0.00012,9.49961]
[1778326936718,24.7,80333.43,106.8,-0.09289,0.00012,9.49655]
[1778326946788,24.69,80333.43,106.8,-0.09279,0.00012,9.48932]
[1778326956858,24.68,80333.43,106.8,-0.09266,0.00012,9.47736]
[1778326961894,24.67,80334.3,106.8,-0.09251,0.00012,9.46625]
[1778326972971,24.66,80334.27,106.8,-0.09241,0.00012,9.45916]
[1778326978006,24.66,80334.39,106.8,-0.09236,0.00012,9.4548]
[1778326985059,24.65,80334.94,106.8,-0.09223,0.00012,9.4454]
[1778326995129,24.64,80334.94,106.8,-0.09215,0.00012,9.43906]
[1778327005283,24.64,80334.94,106.8,-0.09215,0.00012,9.43906]
[1778327016283,24.62,80334.37,106.8,-0.092,0.00012,9.42619]
[1778327026353,24.61,80334.37,106.8,-0.09192,0.00012,9.42021]
[1778327036423,24.6,80334.37,106.8,-0.09185,0.00012,9.41435]
[1778327045486,24.6,80333.86,106.8,-0.09184,0.00012,9.41364]
[1778327050521,24.59,80333.2,106.8,-0.09188,0.00012,9.41658]
[1778327055556,24.59,80332.65,106.8,-0.0919,0.00012,9.41857]
[1778327066334,24.58,80333.0,106.8,-0.09184,0.00012,9.41377]
[1778327066369,24.58,80333.0,106.8,-0.09184,0.00012,9.41377]
[1778327066992,24.58,80333.0,106.8,-0.09184,0.00012,9.41377]
[1778327067094,24.58,80333.0,106.8,-0.09177,0.00012,9.40812]
[1778327067335,24.58,80333.0,106.8,-0.09177,0.00012,9.40812]
[1778327077992,24.57,80333.0,106.8,-0.09171,0.00012,9.40363]
[1778327080631,24.56,80333.0,106.8,-0.09155,0.00012,9.38991]
[1778327087780,24.54,80332.91,106.8,-0.09143,0.00012,9.38094]
[1778327092815,24.53,80332.96,106.8,-0.09136,0.00012,9.37512]
[1778327098858,24.52,80335.24,106.8,-0.09101,0.00012,9.34875]
[1778327103892,24.52,80343.53,106.8,-0.08998,0.00012,9.27113]
[1778327109940,24.51,80346.01,106.8,-0.08962,0.00012,9.24406]
[1778327119879,24.51,80345.8,106.8,-0.08962,0.00012,9.24417]
[1778327125046,24.49,80346.15,106.8,-0.08944,0.00012,9.22991]
[1778327135117,24.48,80346.63,106.8,-0.08923,0.00012,9.21241]
[1778327140152,24.47,80345.94,106.8,-0.08925,0.00012,9.2143]
[1778327147201,24.46,80346.58,106.8,-0.0891,0.00012,9.20285]
[1778327158278,24.45,80349.37,106.8,-0.08867,0.00012,9.16984]
[1778327160038,24.45,80349.37,106.8,-0.08867,0.00012,9.16984]
[1778327170363,24.44,80349.84,106.8,-0.0885,0.00011,9.15669]
[1778327182451,24.42,80349.77,106.8,-0.08839,0.00011,9.14851]
[1778327188493,24.42,80346.51,106.8,-0.08871,0.00012,9.17269]
[1778327199570,24.4,80346.84,106.8,-0.08853,0.00012,9.1567]
[1778327209641,24.39,80347.61,106.8,-0.08834,0.00012,9.14249]
[1778327214676,24.39,80347.89,106.8,-0.08826,0.00011,9.13639]
[1778327221725,24.38,80347.9,106.8,-0.0882,0.00011,9.13135]
[1778327224100,24.38,80347.9,106.8,-0.0882,0.00011,9.13135]
[1778327233810,24.37,80348.94,106.8,-0.08797,0.00011,9.1142]
[1778327239852,24.36,80349.02,106.8,-0.08791,0.00011,9.10953]
[1778327245894,24.36,80353.83,106.8,-0.08731,0.00011,9.06374]
[1778327250929,24.35,80353.9,106.8,-0.08727,0.00011,9.06033]
[1778327259343,24.35,80353.9,106.8,-0.08727,0.00011,9.06033]
[1778327268048,24.34,80353.83,106.8,-0.08712,0.00011,9.04688]
[1778327279125,24.33,80353.64,106.8,-0.08707,0.00011,9.04343]
[1778327291209,24.32,80353.58,106.8,-0.08701,0.00011,9.03872]
[1778327297904,24.32,80353.58,106.8,-0.08701,0.00011,9.03872]
[1778327305325,24.32,80353.58,106.8,-0.08696,0.00011,9.03455]
[1778327311350,24.31,80353.58,106.8,-0.08687,0.00011,9.02574]
[1778327322035,24.31,80353.87,106.8,-0.08682,0.00011,9.02173]
[1778327330086,24.31,80353.87,106.8,-0.08678,0.00011,9.01883]
[1778327338329,24.3,80353.87,106.8,-0.08674,0.00011,9.01561]
[1778327351637,24.29,80353.92,106.8,-0.08665,0.00011,9.00852]
[1778327361712,24.29,80353.92,106.8,-0.0866,0.00011,9.00511]
[1778327370594,24.29,80353.92,106.8,-0.0866,0.00011,9.00511]
[1778327375812,24.28,80355.95,106.8,-0.08627,0.00011,8.97793]
[1778327380847,24.28,80355.44,106.8,-0.08631,0.00011,8.98084]
[1778327385882,24.27,80354.52,106.8,-0.08639,0.00011,8.98729]
[1778327390917,24.27,80346.49,106.8,-0.08729,0.00011,9.05563]
[1778327396645,24.27,80344.75,106.8,-0.08746,0.00011,9.06912]
[1778327399163,24.27,80328.89,106.8,-0.08927,0.00012,9.20635]
[1778327406023,24.26,80327.33,106.8,-0.0894,0.00012,9.2161]
[1778327411058,24.25,80333.0,106.8,-0.08869,0.00012,9.16268]
[1778327416093,24.25,80335.33,106.8,-0.08838,0.00012,9.13918]
[1778327421128,24.25,80336.47,106.8,-0.08822,0.00012,9.12634]
[1778327429184,24.24,80336.42,106.8,-0.08816,0.00012,9.12177]
[1778327434220,24.23,80337.02,106.8,-0.08801,0.00012,9.10885]
[1778327439260,24.23,80338.22,106.8,-0.08784,0.00012,9.09554]
[1778327444296,24.23,80338.12,106.8,-0.08781,0.00012,9.09372]
[1778327449331,24.22,80338.24,106.8,-0.08776,0.00012,9.08996]
[1778327457387,24.22,80338.17,106.8,-0.08772,0.00012,9.08628]
[1778327462422,24.21,80338.21,106.8,-0.08768,0.00012,9.08323]
[1778327467205,24.21,80338.21,106.8,-0.08766,0.00012,9.08162]
[1778327468709,24.21,80338.35,106.8,-0.08763,0.00012,9.07931]
[1778327481558,24.2,80339.63,106.8,-0.08739,0.00012,9.06089]
[1778327486593,24.19,80340.0,106.8,-0.08731,0.00012,9.05515]
[1778327493642,24.19,80342.43,106.8,-0.08695,0.00011,9.02575]
[1778327500691,24.18,80342.31,106.8,-0.08692,0.00011,9.02363]
[1778327505726,24.18,80339.93,106.8,-0.08717,0.00011,9.04214]
[1778327511768,24.18,80340.13,106.8,-0.08711,0.00011,9.03749]
[1778327516803,24.17,80339.58,106.8,-0.08714,0.00012,9.03995]
[1778327521838,24.17,80339.55,106.8,-0.08711,0.00011,9.03782]
[1778327526873,24.17,80338.28,106.8,-0.08723,0.00012,9.04661]
[1778327531908,24.16,80339.52,106.8,-0.08705,0.00011,9.03333]
[1778327537345,24.16,80339.55,106.8,-0.08702,0.00011,9.0312]
[1778327537565,24.16,80339.55,106.8,-0.08702,0.00011,9.0312]
[1778327542985,24.16,80339.56,106.8,-0.08698,0.00011,9.02789]
[1778327548020,24.15,80339.49,106.8,-0.08696,0.00011,9.02624]
[1778327557083,24.15,80339.37,106.8,-0.08688,0.00011,9.01848]
[1778327569167,24.14,80338.14,106.8,-0.08696,0.00012,9.02395]
[1778327577840,24.14,80338.14,106.8,-0.08696,0.00012,9.02395]
[1778327587293,24.13,80338.27,106.8,-0.08684,0.00011,9.01511]
[1778327592328,24.12,80338.23,106.8,-0.08681,0.00011,9.01298]
[1778327597365,24.12,80337.97,106.8,-0.08682,0.00011,9.01322]
[1778327602401,24.12,80337.86,106.8,-0.0868,0.00011,9.01215]
[1778327607436,24.11,80337.56,106.8,-0.08681,0.00011,9.01276]
[1778327612471,24.11,80337.16,106.8,-0.08679,0.00012,9.00945]
[1778327617506,24.11,80337.09,106.8,-0.08677,0.00011,9.00808]
[1778327623548,24.11,80337.21,106.8,-0.08673,0.00011,9.00464]
[1778327628583,24.1,80337.35,106.8,-0.08669,0.00011,9.00145]
[1778327638653,24.1,80337.53,106.8,-0.08662,0.00011,8.99598]
[1778327644695,24.09,80337.15,106.8,-0.08663,0.00011,8.99701]
[1778327654766,24.09,80337.15,106.8,-0.08658,0.00011,8.99315]
[1778327655517,24.09,80337.15,106.8,-0.08658,0.00011,8.99315]
[1778327655618,24.09,80337.15,106.8,-0.08658,0.00011,8.99277]
[1778327657690,24.09,80337.15,106.8,-0.08658,0.00011,8.99277]
[1778327657787,24.09,80337.13,106.8,-0.08658,0.00011,8.99336]
[1778327663541,24.09,80337.15,106.8,-0.08656,0.00011,8.99166]
[1778327668864,24.08,80337.27,106.8,-0.08651,0.00011,8.98795]
[1778327673899,24.08,80337.66,106.8,-0.08641,0.00011,8.97785]
[1778327680952,24.08,80337.67,106.8,-0.08637,0.00011,8.97525]
[1778327690011,24.07,80337.63,106.8,-0.08634,0.00011,8.97242]
[1778327699093,24.07,80337.63,106.8,-0.08633,0.00011,8.97207]
[1778327705118,24.06,80336.45,106.8,-0.0864,0.00011,8.97759]
[1778327710153,24.06,80338.17,106.8,-0.08618,0.00011,8.96071]
[1778327716867,24.06,80338.17,106.8,-0.08618,0.00011,8.96071]
[1778327730293,24.05,80338.17,106.8,-0.0861,0.00011,8.9542]
[1778327738349,24.05,80339.69,106.8,-0.08585,0.00011,8.93346]
[1778327744392,24.04,80339.79,106.8,-0.08582,0.00011,8.93081]
[1778327749427,24.04,80340.13,106.8,-0.08576,0.00011,8.92636]
[1778327755469,24.04,80340.06,106.8,-0.08574,0.00011,8.92496]
[1778327761511,24.04,80340.1,106.8,-0.08572,0.00011,8.92288]
[1778327771581,24.03,80340.1,106.8,-0.08568,0.00011,8.92001]
[1778327776616,24.03,80344.2,106.8,-0.08519,0.00011,8.88254]
[1778327782660,24.03,80346.33,106.8,-0.08494,0.00011,8.86262]
[1778327787694,24.03,80346.76,106.8,-0.08488,0.00011,8.85795]
[1778327792729,24.03,80347.13,106.8,-0.08479,0.00011,8.84914]
[1778327797764,24.03,80348.16,106.8,-0.08466,0.00011,8.83942]
[1778327805820,24.02,80349.47,106.8,-0.0845,0.00011,8.82699]
[1778327813876,24.02,80352.69,106.8,-0.08413,0.00011,8.79838]
[1778327821932,24.02,80352.49,106.8,-0.08415,0.00011,8.79984]
[1778327826967,24.02,80353.58,106.8,-0.08402,0.00011,8.79021]
[1778327838044,24.02,80353.81,106.8,-0.084,0.00011,8.78814]
[1778327848115,24.02,80354.38,106.8,-0.08394,0.00011,8.78328]
[1778327853150,24.02,80354.37,106.8,-0.0839,0.00011,8.77865]
[1778327860837,24.02,80354.37,106.8,-0.0839,0.00011,8.77865]
[1778327866241,24.02,80354.37,106.8,-0.0839,0.00011,8.77893]
[1778327875304,24.02,80355.39,106.8,-0.08379,0.00011,8.77027]
[1778327880339,24.02,80355.38,106.8,-0.08379,0.00011,8.77058]
[1778327888395,24.02,80355.36,106.8,-0.0838,0.00011,8.77114]
[1778327896451,24.03,80358.28,106.8,-0.08348,0.00011,8.74626]
[1778327901836,24.03,80358.56,106.8,-0.08345,0.00011,8.7439]
[1778327906894,24.03,80358.7,106.8,-0.08344,0.00011,8.74352]
[1778327913312,24.03,80359.05,106.8,-0.08341,0.00011,8.74071]
[1778327919612,24.03,80359.02,106.8,-0.08338,0.00011,8.73694]
[1778327929487,24.03,80359.02,106.8,-0.08338,0.00011,8.73694]
[1778327939754,24.03,80359.02,106.8,-0.0834,0.00011,8.73852]
[1778327952852,24.03,80359.03,106.8,-0.08341,0.00011,8.73935]
[1778327959901,24.03,80359.2,106.8,-0.0834,0.00011,8.73837]
[1778327967960,24.03,80359.49,106.8,-0.08337,0.00011,8.73645]
[1778327972995,24.03,80359.53,106.8,-0.08334,0.00011,8.73173]
[1778327978030,24.03,80355.94,106.8,-0.08374,0.00011,8.76339]
[1778327983065,24.03,80351.36,106.8,-0.08426,0.00011,8.80341]
[1778327988101,24.03,80349.18,106.8,-0.0845,0.00011,8.82242]
[1778327993136,24.03,80343.98,106.8,-0.08509,0.00011,8.86759]
[1778327998171,24.03,80337.57,106.8,-0.08581,0.00011,8.92338]
[1778328004218,24.03,80330.8,106.8,-0.08657,0.00012,8.98162]
[1778328010263,24.03,80333.51,106.8,-0.08624,0.00011,8.9563]
[1778328015297,24.03,80334.95,106.8,-0.08607,0.00011,8.94272]
[1778328021998,24.03,80335.18,106.8,-0.08603,0.00011,8.9399]
[1778328029210,24.03,80334.92,106.8,-0.08605,0.00011,8.94128]
[1778328034430,24.02,80334.95,106.8,-0.08599,0.00011,8.93496]
[1778328039465,24.02,80334.92,106.8,-0.08598,0.00011,8.93444]
[1778328044500,24.02,80335.08,106.8,-0.08595,0.00011,8.93225]
[1778328051549,24.02,80335.27,106.8,-0.08592,0.00011,8.9295]
[1778328056584,24.02,80335.23,106.8,-0.08591,0.00011,8.9291]
[1778328061619,24.02,80335.23,106.8,-0.0859,0.00011,8.92832]
[1778328069675,24.02,80335.2,106.8,-0.08589,0.00011,8.92735]
[1778328075717,24.01,80335.2,106.8,-0.08588,0.00011,8.92639]
[1778328080752,24.01,80334.88,106.8,-0.0859,0.00011,8.9284]
[1778328085787,24.01,80334.8,106.8,-0.0859,0.00011,8.92828]
[1778328090822,24.01,80334.91,106.8,-0.08588,0.00011,8.92632]
[1778328095857,24.01,80334.63,106.8,-0.08586,0.00011,8.92323]
[1778328100893,24.01,80334.71,106.8,-0.08584,0.00011,8.92185]
[1778328107942,24.01,80336.51,106.8,-0.08562,0.00011,8.90512]
[1778328112977,24.01,80337.52,106.8,-0.0855,0.00011,8.89582]
[1778328120026,24.01,80337.52,106.8,-0.0855,0.00011,8.89529]
[1778328126068,24.01,80337.92,106.8,-0.08545,0.00011,8.89134]
[1778328135131,24.0,80338.03,106.8,-0.08543,0.00011,8.88983]
[1778328142180,24.0,80338.09,106.8,-0.08541,0.00011,8.88888]
[1778328148234,24.0,80338.09,106.8,-0.08541,0.00011,8.88888]
[1778328155271,24.0,80346.5,106.8,-0.08442,0.00011,8.81011]
[1778328165341,24.0,80346.87,106.8,-0.08438,0.00011,8.80727]
[1778328170378,24.0,80346.96,106.8,-0.08437,0.00011,8.80664]
[1778328175413,24.0,80345.81,106.8,-0.0845,0.00011,8.81687]
[1778328182462,24.0,80346.39,106.8,-0.08444,0.00011,8.81191]
[1778328189512,24.0,80346.56,106.8,-0.08442,0.00011,8.81052]
[1778328196561,24.01,80346.88,106.8,-0.08439,0.00011,8.8078]
[1778328203610,24.01,80346.67,106.8,-0.08441,0.00011,8.80974]
[1778328209652,24.01,80346.67,106.8,-0.08441,0.00011,8.80981]
[1778328217075,24.01,80347.56,106.8,-0.08427,0.00011,8.79732]
[1778328224758,24.01,80347.59,106.8,-0.08427,0.00011,8.79738]
[1778328229794,24.01,80347.28,106.8,-0.08431,0.00011,8.80021]
[1778328234829,24.01,80346.82,106.8,-0.08436,0.00011,8.80434]
[1778328241879,24.01,80346.85,106.8,-0.08436,0.00011,8.80419]
[1778328251950,24.01,80346.85,106.8,-0.08436,0.00011,8.80434]
[1778328256985,24.01,80346.9,106.8,-0.08436,0.00011,8.80397]
[1778328262022,24.01,80352.01,106.8,-0.08378,0.00011,8.75951]
[1778328269072,24.01,80352.61,106.8,-0.08372,0.00011,8.75479]
[1778328279141,24.01,80352.36,106.8,-0.08372,0.00011,8.75289]
[1778328285184,24.01,80354.52,106.8,-0.08348,0.00011,8.73456]
[1778328291230,24.01,80354.56,106.8,-0.08349,0.00011,8.73477]
[1778328296265,24.01,80354.63,106.8,-0.08348,0.00011,8.73461]
[1778328302307,24.01,80353.8,106.8,-0.08358,0.00011,8.74232]
[1778328312377,24.01,80353.8,106.8,-0.08359,0.00011,8.74306]
[1778328318419,24.01,80353.8,106.8,-0.0836,0.00011,8.74349]
[1778328324461,24.01,80357.83,106.8,-0.08315,0.00011,8.709]
[1778328327455,24.01,80358.38,106.8,-0.0831,0.00011,8.70446]
[1778328335539,24.02,80363.69,106.8,-0.08249,0.00011,8.65541]
[1778328345610,24.02,80363.69,106.8,-0.08252,0.00011,8.65824]
[1778328350645,24.02,80365.1,106.8,-0.08239,0.00011,8.64771]
[1778328357560,24.02,80365.1,106.8,-0.08239,0.00011,8.64771]
[1778328363037,24.03,80365.53,106.8,-0.08239,0.00011,8.64803]
[1778328366722,24.03,80365.6,106.8,-0.08239,0.00011,8.64824]
[1778328373807,24.04,80365.6,106.8,-0.08245,0.00011,8.65227]
[1778328379021,24.04,80360.65,106.8,-0.08302,0.00011,8.69685]
[1778328384037,24.04,80359.71,106.8,-0.08314,0.00011,8.7066]
[1778328390608,24.04,80359.9,106.8,-0.08314,0.00011,8.70643]
[1778328390646,24.04,80359.9,106.8,-0.08314,0.00011,8.70643]
[1778328395968,24.05,80355.57,106.8,-0.08361,0.00011,8.74141]
[1778328401161,24.05,80351.9,106.8,-0.08404,0.00011,8.77421]
[1778328407593,24.05,80350.5,106.8,-0.0842,0.00011,8.78702]
[1778328413088,24.05,80346.49,106.8,-0.08466,0.00011,8.82244]
[1778328418123,24.05,80346.46,106.8,-0.08466,0.00011,8.82272]
[1778328424479,24.05,80346.74,106.8,-0.08463,0.00011,8.82024]
[1778328424534,24.05,80346.74,106.8,-0.08463,0.00011,8.82024]
[1778328430207,24.05,80346.17,106.8,-0.08469,0.00011,8.82511]
[1778328435242,24.05,80342.02,106.8,-0.08516,0.00011,8.86121]
[1778328440277,24.05,80337.44,106.8,-0.08568,0.00011,8.90092]
[1778328446319,24.05,80337.09,106.8,-0.08571,0.00011,8.90309]
[1778328451355,24.05,80337.02,106.8,-0.08567,0.00011,8.89817]
[1778328463441,24.04,80337.18,106.8,-0.08563,0.00011,8.89511]
[1778328469483,24.04,80336.39,106.8,-0.08571,0.00011,8.90126]
[1778328474518,24.04,80329.12,106.8,-0.08653,0.00012,8.96425]
[1778328480562,24.04,80329.05,106.8,-0.08652,0.00012,8.96348]
[1778328486604,24.04,80328.58,106.8,-0.08655,0.00012,8.96624]
[1778328491640,24.03,80318.17,106.8,-0.08774,0.00012,9.05695]
[1778328498688,24.03,80317.0,106.8,-0.08785,0.00012,9.0648]
[1778328505938,24.03,80315.54,106.8,-0.088,0.00012,9.0763]
[1778328512788,24.02,80315.75,106.8,-0.08789,0.00012,9.06599]
[1778328517824,24.02,80315.47,106.8,-0.0879,0.00012,9.06677]
[1778328523865,24.02,80313.03,106.8,-0.08816,0.00012,9.08629]
[1778328529610,24.02,80311.8,106.8,-0.08828,0.00012,9.09573]
[1778328535949,24.01,80311.81,106.8,-0.08824,0.00012,9.09267]
[1778328540310,24.01,80311.82,106.8,-0.08822,0.00012,9.09149]
[1778328547097,24.01,80309.03,106.8,-0.08853,0.00012,9.11446]
[1778328553836,24.0,80309.02,106.8,-0.0885,0.00012,9.1122]
[1778328559636,24.0,80308.64,106.8,-0.08852,0.00012,9.11363]
[1778328565153,23.99,80299.51,106.8,-0.08955,0.00012,9.1912]
[1778328571195,23.99,80298.12,106.8,-0.08963,0.00012,9.19578]
[1778328576230,23.99,80300.47,106.8,-0.08932,0.00012,9.17234]
[1778328581945,23.99,80300.37,106.8,-0.08933,0.00012,9.17276]
[1778328588618,23.98,80299.21,106.8,-0.08941,0.00012,9.17934]
[1778328597378,23.97,80298.78,106.8,-0.0894,0.00012,9.1783]
[1778328599490,23.97,80298.76,106.8,-0.0894,0.00012,9.17809]
[1778328599510,23.97,80298.76,106.8,-0.0894,0.00012,9.17809]
[1778328606441,23.97,80298.39,106.8,-0.0894,0.00012,9.17836]
[1778328616511,23.96,80298.46,106.8,-0.08935,0.00012,9.1741]
[1778328618563,23.96,80298.46,106.8,-0.08935,0.00012,9.1741]
[1778328626586,23.96,80298.46,106.8,-0.0893,0.00012,9.17065]
[1778328634105,23.96,80298.5,106.8,-0.08929,0.00012,9.16962]
[1778328635974,23.95,80298.5,106.8,-0.08922,0.00012,9.16311]
[1778328642698,23.95,80298.32,106.8,-0.08921,0.00012,9.16187]
[1778328650754,23.95,80298.03,106.8,-0.08921,0.00012,9.16199]
[1778328660249,23.95,80297.9,106.8,-0.08921,0.00012,9.16193]
[1778328660269,23.95,80297.9,106.8,-0.08921,0.00012,9.16193]
[1778328671901,23.94,80297.24,106.8,-0.08922,0.00012,9.16269]
[1778328677943,23.94,80297.49,106.8,-0.08917,0.00012,9.15871]
[1778328682978,23.93,80305.67,106.8,-0.08819,0.00012,9.08433]
[1778328688013,23.93,80304.83,106.8,-0.08827,0.00012,9.09086]
[1778328693048,23.93,80305.01,106.8,-0.0882,0.00012,9.08343]
[1778328700097,23.93,80304.62,106.8,-0.08822,0.00012,9.08548]
[1778328706139,23.93,80304.76,106.8,-0.08819,0.00012,9.08296]
[1778328711174,23.92,80304.64,106.8,-0.08819,0.00012,9.08296]
[1778328718223,23.92,80304.6,106.8,-0.08818,0.00012,9.08179]
[1778328726279,23.92,80304.64,106.8,-0.08815,0.00012,9.07967]
[1778328731589,23.92,80305.02,106.8,-0.08809,0.00012,9.0754]
[1778328731603,23.92,80305.02,106.8,-0.08809,0.00012,9.0754]
[1778328737356,23.92,80308.58,106.8,-0.08766,0.00012,9.04215]
[1778328742391,23.92,80308.69,106.8,-0.08763,0.00012,9.04032]
[1778328747426,23.91,80308.46,106.8,-0.08765,0.00012,9.04153]
[1778328752461,23.91,80308.14,106.8,-0.08763,0.00012,9.03868]
[1778328758503,23.91,80308.72,106.8,-0.08755,0.00012,9.03232]
[1778328763538,23.91,80308.82,106.8,-0.08753,0.00012,9.0306]
[1778328771597,23.91,80308.8,106.8,-0.08751,0.00012,9.02946]
[1778328776632,23.91,80308.89,106.8,-0.08749,0.00012,9.02782]
[1778328787711,23.9,80308.83,106.8,-0.08747,0.00012,9.02653]
[1778328793753,23.9,80308.83,106.8,-0.08746,0.00012,9.02553]
[1778328801812,23.9,80308.45,106.8,-0.08749,0.00012,9.02757]
[1778328807000,23.9,80308.4,106.8,-0.08749,0.00012,9.02751]
[1778328812886,23.9,80308.15,106.8,-0.08746,0.00012,9.02353]
[1778328826984,23.89,80308.28,106.8,-0.08741,0.00012,9.02014]
[1778328832121,23.89,80308.28,106.8,-0.08741,0.00012,9.02014]
[1778328832135,23.89,80308.28,106.8,-0.08741,0.00012,9.02014]
[1778328838061,23.89,80308.19,106.8,-0.0874,0.00012,9.01922]
[1778328844103,23.89,80307.99,106.8,-0.08741,0.00012,9.02005]
[1778328849138,23.89,80306.05,106.8,-0.08763,0.00012,9.03651]
[1778328856187,23.89,80304.68,106.8,-0.08777,0.00012,9.04742]
[1778328859089,23.89,80304.65,106.8,-0.08777,0.00012,9.0473]
[1778328864243,23.89,80304.56,106.8,-0.08777,0.00012,9.04696]
[1778328869278,23.88,80304.53,106.8,-0.08776,0.00012,9.0463]
[1778328874704,23.88,80304.75,106.8,-0.08768,0.00012,9.03875]
[1778328880355,23.88,80305.02,106.8,-0.08764,0.00012,9.03519]
[1778328885390,23.88,80304.96,106.8,-0.08763,0.00012,9.03491]
[1778328890425,23.88,80304.11,106.8,-0.08772,0.00012,9.04165]
[1778328895460,23.88,80304.43,106.8,-0.08767,0.00012,9.03794]
[1778328900495,23.88,80304.38,106.8,-0.08767,0.00012,9.03754]
[1778328901567,23.88,80304.38,106.8,-0.08767,0.00012,9.03754]
[1778328901780,23.88,80304.38,106.8,-0.08767,0.00012,9.03754]
[1778328904161,23.88,80304.35,106.8,-0.08767,0.00012,9.03748]
[1778328909558,23.87,80304.45,106.8,-0.08764,0.00012,9.0354]
[1778328912233,23.87,80304.34,106.8,-0.08765,0.00012,9.03621]
[1778328914302,23.87,80304.6,106.8,-0.08762,0.00012,9.03356]
[1778328916539,23.87,80304.62,106.8,-0.08761,0.00012,9.0329]
[1778328918611,23.87,80304.64,106.8,-0.0876,0.00012,9.03241]
[1778328922495,23.87,80304.64,106.8,-0.08759,0.00012,9.03177]
[1778328923720,23.87,80304.59,106.8,-0.0876,0.00012,9.03206]
[1778328923756,23.87,80304.59,106.8,-0.0876,0.00012,9.03206]
[1778328926224,23.87,80304.59,106.8,-0.08759,0.00012,9.03175]
[1778328927267,23.87,80304.66,106.8,-0.08758,0.00012,9.03081]
[1778328932719,23.87,80304.49,106.8,-0.08755,0.00012,9.02639]
[1778328938761,23.87,80304.18,106.8,-0.08757,0.00012,9.02824]
[1778328943796,23.87,80304.1,106.8,-0.08757,0.00012,9.0282]
[1778328949844,23.86,80299.76,106.8,-0.08807,0.00012,9.06588]
[1778328954881,23.86,80299.44,106.8,-0.08809,0.00012,9.06773]
[1778328959914,23.86,80297.19,106.8,-0.08834,0.00012,9.08682]
[1778328965957,23.86,80294.38,106.8,-0.08866,0.00012,9.11057]
[1778328971999,23.86,80294.26,106.8,-0.08865,0.00012,9.11016]
[1778328978742,23.86,80294.09,106.8,-0.08866,0.00012,9.11066]
[1778328984083,23.85,80288.15,106.8,-0.08934,0.00012,9.1618]
[1778328991132,23.85,80288.25,106.8,-0.08925,0.00012,9.15371]
[1778329000195,23.84,80286.7,106.8,-0.0894,0.00012,9.1647]
[1778329006237,23.84,80286.71,106.8,-0.08937,0.00012,9.16268]
[1778329012280,23.84,80286.82,106.8,-0.08934,0.00012,9.15984]
[1778329017315,23.84,80285.94,106.8,-0.08942,0.00012,9.16627]
[1778329022350,23.84,80282.21,106.8,-0.08985,0.00012,9.19831]
[1778329027385,23.83,80280.81,106.8,-0.08999,0.00012,9.20916]
[1778329032420,23.83,80279.91,106.8,-0.09008,0.00012,9.21549]
[1778329033879,23.83,80279.91,106.8,-0.09008,0.00012,9.21549]
[1778329039469,23.83,80279.56,106.8,-0.09009,0.00012,9.21621]
[1778329044504,23.82,80278.94,106.8,-0.09014,0.00012,9.22009]
[1778329050546,23.82,80278.78,106.8,-0.09013,0.00012,9.2195]
[1778329055581,23.82,80278.81,106.8,-0.09007,0.00012,9.21271]
[1778329060616,23.82,80278.88,106.8,-0.09004,0.00012,9.21051]
[1778329065911,23.82,80277.68,106.8,-0.09017,0.00012,9.22073]
[1778329071693,23.81,80270.89,106.8,-0.09095,0.00012,9.27895]
[1778329076728,23.81,80271.15,106.8,-0.09089,0.00012,9.27447]
[1778329082304,23.81,80271.1,106.8,-0.09088,0.00012,9.27362]
[1778329087806,23.8,80269.99,106.8,-0.09097,0.00012,9.28009]
[1778329092841,23.8,80269.97,106.8,-0.09093,0.00012,9.27745]
[1778329097876,23.79,80269.9,106.8,-0.09091,0.00012,9.27571]
[1778329103921,23.79,80270.01,106.8,-0.09086,0.00012,9.27185]
[1778329110974,23.78,80267.68,106.8,-0.0911,0.00012,9.28967]
[1778329116010,23.78,80268.1,106.8,-0.09097,0.00012,9.27847]
[1778329122051,23.78,80267.99,106.8,-0.09095,0.00012,9.27652]
[1778329127086,23.77,80267.54,106.8,-0.09097,0.00012,9.27817]
[1778329134136,23.77,80267.46,106.8,-0.09093,0.00012,9.27548]
[1778329143199,23.76,80267.53,106.8,-0.09087,0.00012,9.27054]
[1778329150248,23.76,80267.83,106.8,-0.09079,0.00012,9.26456]
[1778329157297,23.75,80264.78,106.8,-0.09111,0.00012,9.28884]
[1778329163053,23.75,80265.18,106.8,-0.09104,0.00012,9.28323]
[1778329168374,23.74,80267.39,106.8,-0.09073,0.00012,9.25982]
[1778329172419,23.74,80270.42,108.7,-0.0903,0.00012,9.22608]
[1778329173890,23.74,80270.38,108.7,-0.0903,0.00012,9.22562]
[1778329173934,23.74,80270.38,108.7,-0.0903,0.00012,9.22562]
[1778329174208,23.74,80270.38,108.7,-0.0903,0.00012,9.22562]
[1778329174428,23.74,80270.38,108.7,-0.0903,0.00012,9.22562]
[1778329174529,23.74,80270.69,108.7,-0.09025,0.00012,9.2224]
[1778329174889,23.74,80270.69,108.7,-0.09025,0.00012,9.2224]
[1778329175282,23.74,80270.69,108.7,-0.09025,0.00012,9.2224]
[1778329175423,23.74,80275.19,108.7,-0.08971,0.00012,9.18181]
[1778329180459,23.74,80289.4,108.7,-0.08799,0.00012,9.05214]
[1778329181770,23.74,80290.84,108.7,-0.08782,0.00012,9.03904]
[1778329187508,23.74,80292.1,108.7,-0.08766,0.00012,9.02688]
[1778329192546,23.74,80302.59,108.7,-0.08642,0.00012,8.93226]
[1778329197893,23.74,80304.49,108.7,-0.0862,0.00012,8.91533]
[1778329205637,23.74,80312.89,108.7,-0.08524,0.00012,8.84247]
[1778329211679,23.74,80311.04,108.7,-0.08547,0.00012,8.85971]
[1778329221749,23.74,80310.88,108.7,-0.0855,0.00012,8.86227]
[1778329226784,23.74,80313.17,108.7,-0.08524,0.00012,8.8426]
[1778329231819,23.74,80313.14,108.7,-0.08522,0.00012,8.83875]
[1778329236854,23.74,80313.18,108.7,-0.08522,0.00012,8.83912]
[1778329247931,23.75,80313.22,108.7,-0.08524,0.00012,8.84035]
[1778329252966,23.75,80312.99,108.7,-0.08527,0.00012,8.84308]
[1778329258450,23.75,80313.01,108.7,-0.08527,0.00012,8.84316]
[1778329261565,23.75,80313.6,108.7,-0.08522,0.00012,8.83872]
[1778329273108,23.75,80318.73,108.7,-0.08466,0.00012,8.79567]
[1778329279517,23.75,80318.66,108.7,-0.08467,0.00012,8.79703]
[1778329287206,23.76,80324.35,108.7,-0.08405,0.00011,8.74881]
[1778329292242,23.76,80326.7,108.7,-0.08375,0.00011,8.72443]
[1778329297276,23.76,80335.73,108.7,-0.08275,0.00011,8.64648]
[1778329302311,23.76,80335.54,108.7,-0.08279,0.00011,8.6499]
[1778329307346,23.77,80335.62,108.7,-0.0828,0.00011,8.65088]
[1778329313388,23.77,80335.94,108.7,-0.08279,0.00011,8.65006]
[1778329318423,23.77,80340.28,108.7,-0.08233,0.00011,8.61382]
[1778329323458,23.77,80344.96,108.7,-0.08182,0.00011,8.57473]
[1778329328493,23.78,80353.37,108.7,-0.08092,0.00011,8.50373]
[1778329333528,23.78,80354.46,108.7,-0.08083,0.00011,8.49686]
[1778329339570,23.79,80353.9,108.7,-0.08093,0.00011,8.50485]
[1778329344647,23.79,80354.36,108.7,-0.08091,0.00011,8.50335]
[1778329351310,23.79,80354.74,108.7,-0.08089,0.00011,8.50201]
[1778329352659,23.79,80354.4,108.7,-0.08091,0.00011,8.50166]
[1778329358073,23.8,80357.87,108.7,-0.08055,0.00011,8.47388]
[1778329363781,23.8,80357.71,108.7,-0.08062,0.00011,8.47878]
[1778329370913,23.81,80357.71,108.7,-0.08063,0.00011,8.48025]
[1778329372825,23.81,80367.01,108.7,-0.07964,0.00011,8.402]
[1778329372940,23.81,80367.01,108.7,-0.07964,0.00011,8.402]
[1778329373851,23.81,80378.12,108.7,-0.07844,0.00011,8.30734]
[1778329378891,23.85,80379.16,108.7,-0.0787,0.00011,8.32832]
[1778329382489,23.9,80381.15,108.7,-0.07886,0.00011,8.34096]
[1778329387835,23.92,80380.99,108.7,-0.07907,0.00011,8.3579]
[1778329392984,23.94,80379.69,108.7,-0.07935,0.00011,8.38053]
[1778329399026,23.94,80380.59,108.7,-0.07931,0.00011,8.37709]
[1778329404061,23.95,80380.24,108.7,-0.07939,0.00011,8.38373]
[1778329409097,23.95,80379.61,108.7,-0.07951,0.00011,8.39275]
[1778329414133,23.97,80369.63,108.7,-0.08069,0.00011,8.48405]
[1778329420177,23.97,80371.06,108.7,-0.08057,0.00011,8.47522]
[1778329425212,23.98,80370.22,108.7,-0.0807,0.00011,8.48542]
[1778329430247,23.98,80370.58,108.7,-0.0807,0.00011,8.48526]
[1778329435282,23.99,80368.16,108.7,-0.08101,0.00011,8.50968]
[1778329440317,23.99,80368.48,108.7,-0.08101,0.00011,8.50977]
[1778329445352,24.0,80368.02,108.7,-0.0811,0.00011,8.51662]
[1778329450387,24.0,80367.95,108.7,-0.08114,0.00011,8.52012]
[1778329456429,24.0,80368.54,108.7,-0.08112,0.00011,8.51849]
[1778329460457,24.01,80382.88,108.7,-0.07958,0.00011,8.39735]
[1778329465492,24.01,80387.14,108.7,-0.07917,0.00011,8.36493]
[1778329470527,24.02,80387.62,108.7,-0.07917,0.00011,8.3649]
[1778329475562,24.03,80389.41,108.7,-0.07899,0.00011,8.34898]
[1778329480598,24.03,80389.26,108.7,-0.07905,0.00011,8.35434]
[1778329487647,24.04,80389.26,108.7,-0.07912,0.00011,8.35992]
[1778329492682,24.05,80389.22,108.7,-0.07918,0.00011,8.36417]
[1778329498724,24.05,80389.45,108.7,-0.07921,0.00011,8.36678]
[1778329504766,24.06,80393.01,108.7,-0.07888,0.00011,8.34089]
[1778329509802,24.06,80394.48,108.7,-0.07877,0.00011,8.33233]
[1778329514422,24.07,80395.03,108.7,-0.07875,0.00011,8.33078]
[1778329519872,24.08,80401.74,108.7,-0.0781,0.00011,8.27873]
[1778329522579,24.08,80402.53,108.7,-0.07803,0.00011,8.27371]
[1778329527928,24.09,80405.95,108.7,-0.07773,0.00011,8.2498]
[1778329532966,24.09,80404.29,108.7,-0.07792,0.00011,8.26337]
[1778329538001,24.1,80398.09,108.7,-0.07863,0.00011,8.31997]
[1778329543037,24.1,80392.44,108.7,-0.07929,0.00011,8.37179]
[1778329548072,24.13,80391.73,108.7,-0.07963,0.00011,8.39874]
[1778329553107,24.14,80390.67,108.7,-0.07978,0.00011,8.41092]
[1778329558142,24.14,80390.74,108.7,-0.07981,0.00011,8.41342]
[1778329563177,24.15,80389.43,108.7,-0.07999,0.00011,8.4276]
[1778329568212,24.15,80388.23,108.7,-0.08016,0.00011,8.44077]
[1778329574528,24.16,80388.36,108.7,-0.08017,0.00011,8.4419]
[1778329580296,24.16,80389.15,108.7,-0.08014,0.00011,8.43959]
[1778329586338,24.17,80389.06,108.7,-0.08019,0.00011,8.44366]
[1778329596074,24.17,80388.94,108.7,-0.08023,0.00011,8.4463]
[1778329605471,24.18,80388.87,108.7,-0.08031,0.00011,8.45106]
[1778329610506,24.19,80388.81,108.7,-0.08035,0.00011,8.4541]
[1778329621583,24.19,80388.69,108.7,-0.08043,0.00011,8.46062]
[1778329626618,24.2,80388.78,108.7,-0.08045,0.00011,8.4623]
[1778329631653,24.2,80384.64,108.7,-0.08093,0.00011,8.50009]
[1778329636688,24.2,80378.23,108.7,-0.08166,0.00011,8.55706]
[1778329641723,24.21,80378.31,108.7,-0.08167,0.00011,8.55804]
[1778329646758,24.21,80377.87,108.7,-0.08174,0.00011,8.56343]
[1778329651793,24.21,80384.43,108.7,-0.081,0.00011,8.50398]
[1778329656828,24.21,80384.68,108.7,-0.081,0.00011,8.50385]
[1778329662518,24.22,80384.5,108.7,-0.08102,0.00011,8.5058]
[1778329668912,24.22,80384.35,108.7,-0.0811,0.00011,8.51147]
[1778329673947,24.22,80386.17,108.7,-0.08092,0.00011,8.49793]
[1778329684017,24.23,80385.98,108.7,-0.081,0.00011,8.50371]
[1778329689052,24.23,80385.79,108.7,-0.08104,0.00011,8.50739]
[1778329703150,24.24,80386.32,108.7,-0.08105,0.00011,8.50843]
[1778329714240,24.25,80386.21,108.7,-0.08108,0.00011,8.5089]
[1778329718444,24.25,80386.07,108.7,-0.08111,0.00011,8.51127]
[1778329724317,24.25,80386.86,108.7,-0.08106,0.00011,8.50725]
[1778329730359,24.26,80387.0,108.7,-0.08107,0.00011,8.50839]
[1778329735394,24.26,80386.68,108.7,-0.08113,0.00011,8.51305]
[1778329740746,24.26,80387.46,108.7,-0.08107,0.00011,8.50789]
[1778329748485,24.27,80386.61,108.7,-0.0812,0.00011,8.51849]
[1778329753520,24.27,80386.33,108.7,-0.08126,0.00011,8.52269]
[1778329759562,24.27,80386.36,108.7,-0.08128,0.00011,8.52456]
[1778329766015,24.28,80386.48,108.7,-0.08128,0.00011,8.52459]
[1778329771045,24.28,80386.6,108.7,-0.0813,0.00011,8.52636]
[1778329779702,24.29,80386.78,108.7,-0.08133,0.00011,8.52664]
[1778329788301,24.29,80386.72,108.7,-0.08134,0.00011,8.52818]
[1778329793800,24.3,80386.87,108.7,-0.08138,0.00011,8.5306]
[1778329798780,24.3,80389.59,108.7,-0.08109,0.00011,8.5087]
[1778329800707,24.3,80403.46,108.7,-0.0796,0.00011,8.39155]
[1778329806395,24.3,80400.42,108.7,-0.07997,0.00011,8.42042]
[1778329806840,24.3,80400.42,108.7,-0.07997,0.00011,8.42042]
[1778329812934,24.31,80400.24,108.7,-0.08003,0.00011,8.42545]
[1778329817969,24.31,80400.46,108.7,-0.08004,0.00011,8.42613]
[1778329824012,24.32,80400.61,108.7,-0.08006,0.00011,8.42788]
[1778329829046,24.32,80400.25,108.7,-0.08013,0.00011,8.43344]
[1778329835089,24.33,80399.69,108.7,-0.08019,0.00011,8.43642]
[1778329840124,24.33,80392.38,108.7,-0.08101,0.00011,8.50093]
[1778329845159,24.33,80389.36,108.7,-0.08137,0.00011,8.52859]
[1778329850194,24.33,80387.18,108.7,-0.08163,0.00011,8.54903]
[1778329855229,24.34,80385.64,108.7,-0.08182,0.00011,8.56387]
[1778329860264,24.34,80383.35,108.7,-0.08209,0.00011,8.58494]
[1778329865299,24.34,80383.81,108.7,-0.08206,0.00011,8.58242]
[1778329871341,24.34,80382.98,108.7,-0.08217,0.00011,8.59111]
[1778329876376,24.35,80382.49,108.7,-0.08224,0.00011,8.59658]
[1778329882418,24.35,80382.49,108.7,-0.08226,0.00011,8.59803]
[1778329889642,24.35,80382.42,108.7,-0.08227,0.00011,8.59935]
[1778329895510,24.35,80372.64,108.7,-0.08334,0.00011,8.68022]
[1778329900546,24.35,80371.99,108.7,-0.08342,0.00011,8.68625]
[1778329905823,24.35,80371.92,108.7,-0.08343,0.00011,8.68701]
[1778329911623,24.35,80365.26,108.7,-0.08418,0.00011,8.74485]
[1778329918672,24.35,80364.16,108.7,-0.0843,0.00011,8.75425]
[1778329923707,24.35,80363.71,108.7,-0.08435,0.00011,8.75803]
[1778329929749,24.35,80362.72,108.7,-0.08446,0.00011,8.76639]
[1778329934784,24.35,80359.58,108.7,-0.0848,0.00011,8.79319]
[1778329939819,24.35,80359.73,108.7,-0.08478,0.00011,8.79152]
[1778329946869,24.35,80357.9,108.7,-0.08498,0.00011,8.80683]
[1778329951904,24.35,80357.12,108.7,-0.08502,0.00011,8.80833]
[1778329959282,24.35,80357.0,108.7,-0.08503,0.00011,8.80913]
[1778329964995,24.35,80357.13,108.7,-0.08501,0.00011,8.80723]
[1778329973051,24.35,80354.84,108.7,-0.08526,0.00011,8.82652]
[1778329980102,24.35,80354.39,108.7,-0.0853,0.00011,8.82977]
[1778329985137,24.35,80349.18,108.7,-0.08589,0.00011,8.87432]
[1778329990172,24.34,80340.74,108.7,-0.08684,0.00011,8.94683]
[1778329995883,24.34,80337.22,108.7,-0.08723,0.00012,8.97624]
[1778330000903,24.34,80337.0,108.7,-0.08722,0.00012,8.97606]
[1778330006344,24.34,80336.26,108.7,-0.08729,0.00012,8.98078]
[1778330012913,24.33,80336.24,108.7,-0.08722,0.00012,8.97358]
[1778330019375,24.33,80335.8,108.7,-0.08723,0.00012,8.97494]
[1778330024410,24.33,80334.92,108.7,-0.08731,0.00012,8.98082]
[1778330030090,24.32,80334.69,108.7,-0.08732,0.00012,8.98136]
[1778330035304,24.32,80334.69,108.7,-0.08731,0.00012,8.98062]
[1778330042537,24.32,80335.04,108.7,-0.08721,0.00012,8.97319]
[1778330049619,24.31,80335.81,108.7,-0.08711,0.00012,8.96541]
[1778330055628,24.31,80340.68,108.7,-0.08651,0.00011,8.91969]
[1778330060663,24.31,80343.15,108.7,-0.08621,0.00011,8.89671]
[1778330065698,24.31,80348.91,108.7,-0.08554,0.00011,8.84554]
[1778330072747,24.3,80348.06,108.7,-0.08557,0.00011,8.84665]
[1778330078940,24.3,80348.52,108.7,-0.08551,0.00011,8.84181]
[1778330085840,24.3,80349.34,108.7,-0.08539,0.00011,8.83281]
[1778330090875,24.3,80348.36,108.7,-0.08549,0.00011,8.84028]
[1778330095947,24.3,80347.42,108.7,-0.08559,0.00011,8.84779]
[1778330101959,24.29,80347.16,108.7,-0.0856,0.00011,8.84824]
[1778330103967,24.29,80336.48,108.7,-0.08681,0.00012,8.94093]
[1778330109003,24.29,80331.32,108.7,-0.08738,0.00012,8.98393]
[1778330114039,24.29,80331.6,108.7,-0.08732,0.00012,8.97939]
[1778330120080,24.28,80331.54,108.7,-0.0873,0.00012,8.97763]
[1778330129143,24.28,80330.48,108.7,-0.0874,0.00012,8.98575]
[1778330138206,24.27,80329.93,108.7,-0.08736,0.00012,8.98018]
[1778330143241,24.27,80329.74,108.7,-0.08735,0.00012,8.9801]
[1778330150290,24.27,80329.63,108.7,-0.08734,0.00012,8.97866]
[1778330151689,24.27,80329.71,108.7,-0.08732,0.00012,8.97761]
[1778330157339,24.26,80329.75,108.7,-0.08727,0.00012,8.97367]
[1778330163451,24.26,80329.26,108.7,-0.0873,0.00012,8.97557]
[1778330169430,24.25,80328.8,108.7,-0.08729,0.00012,8.97479]
[1778330175012,24.25,80329.55,108.7,-0.08718,0.00012,8.96642]
[1778330181515,24.24,80329.34,108.7,-0.08713,0.00012,8.96298]
[1778330191585,24.23,80329.41,108.7,-0.08701,0.00012,8.95188]
[1778330200587,24.23,80329.41,108.7,-0.08701,0.00012,8.95188]
[1778330206690,24.22,80326.94,108.7,-0.08719,0.00012,8.96536]
[1778330218774,24.21,80326.12,108.7,-0.0872,0.00012,8.96603]
[1778330224816,24.21,80326.24,108.7,-0.08714,0.00012,8.96177]
[1778330231151,24.2,80326.71,108.7,-0.08707,0.00012,8.95607]
[1778330233624,24.2,80337.66,108.7,-0.08577,0.00011,8.85729]
[1778330239922,24.2,80337.85,108.7,-0.08572,0.00011,8.85341]
[1778330245964,24.19,80337.56,108.7,-0.08572,0.00011,8.8537]
[1778330254021,24.19,80338.59,108.7,-0.08553,0.00011,8.83678]
[1778330259056,24.19,80338.41,108.7,-0.08552,0.00011,8.83644]
[1778330264091,24.18,80338.69,108.7,-0.08547,0.00011,8.83203]
[1778330275169,24.18,80338.6,108.7,-0.08541,0.00011,8.82808]
[1778330283225,24.17,80338.73,108.7,-0.08536,0.00011,8.82376]
[1778330290274,24.17,80338.94,108.7,-0.0853,0.00011,8.81913]
[1778330295309,24.16,80340.54,108.7,-0.08509,0.00011,8.80327]
[1778330300344,24.16,80339.4,108.7,-0.0852,0.00011,8.81131]
[1778330305379,24.16,80338.77,108.7,-0.08524,0.00011,8.81488]
[1778330310414,24.16,80338.62,108.7,-0.08524,0.00011,8.81422]
[1778330316456,24.15,80337.7,108.7,-0.08527,0.00011,8.81507]
[1778330321491,24.15,80336.84,108.7,-0.08534,0.00011,8.8206]
[1778330330554,24.14,80336.41,108.7,-0.08534,0.00011,8.82071]
[1778330337603,24.14,80336.84,108.7,-0.08526,0.00011,8.81415]
[1778330344654,24.14,80336.7,108.7,-0.08524,0.00011,8.8126]
[1778330355731,24.13,80336.63,108.7,-0.08519,0.00011,8.80893]
[1778330362781,24.13,80336.52,108.7,-0.08517,0.00011,8.8072]
[1778330367815,24.12,80337.45,108.7,-0.08504,0.00011,8.79717]
[1778330373857,24.12,80337.38,108.7,-0.08498,0.00011,8.79074]
[1778330378892,24.12,80337.33,108.7,-0.08496,0.00011,8.78939]
[1778330384934,24.11,80337.21,108.7,-0.08495,0.00011,8.7883]
[1778330390257,24.11,80335.29,108.7,-0.08515,0.00011,8.80367]
[1778330396011,24.11,80330.52,108.7,-0.08566,0.00011,8.84262]
[1778330401046,24.1,80330.2,108.7,-0.08567,0.00011,8.84344]
[1778330406081,24.1,80329.98,108.7,-0.08567,0.00011,8.84352]
[1778330412123,24.1,80330.03,108.7,-0.08564,0.00011,8.84105]
[1778330421186,24.09,80329.02,108.7,-0.08572,0.00012,8.84712]
[1778330432263,24.09,80329.21,108.7,-0.08561,0.00011,8.83742]
[1778330438305,24.09,80331.25,108.7,-0.08536,0.00011,8.81797]
[1778330443340,24.09,80337.65,108.7,-0.08461,0.00011,8.76084]
[1778330448375,24.08,80337.02,108.7,-0.08468,0.00011,8.76565]
[1778330453410,24.08,80337.29,108.7,-0.08464,0.00011,8.76249]
[1778330461484,24.08,80335.91,108.7,-0.08478,0.00011,8.77323]
[1778330466522,24.08,80333.53,108.7,-0.08504,0.00011,8.79316]
[1778330469765,24.08,80330.84,108.7,-0.08534,0.00011,8.81625]
[1778330475584,24.08,80330.88,108.7,-0.08533,0.00011,8.81573]
[1778330475930,24.08,80330.88,108.7,-0.08533,0.00011,8.81573]
[1778330482633,24.08,80330.49,108.7,-0.08536,0.00011,8.81753]
[1778330483795,24.08,80330.49,108.7,-0.08536,0.00011,8.81753]
[1778330489682,24.08,80331.73,108.7,-0.08521,0.00011,8.80667]
[1778330494717,24.08,80330.97,108.7,-0.08526,0.00011,8.80864]
[1778330500759,24.08,80335.01,108.7,-0.0848,0.00011,8.77339]
[1778330505794,24.08,80339.16,108.7,-0.08433,0.00011,8.73763]
[1778330511836,24.08,80339.16,108.7,-0.08434,0.00011,8.73819]
[1778330517878,24.08,80338.93,108.7,-0.08437,0.00011,8.74057]
[1778330523923,24.08,80338.68,108.7,-0.0844,0.00011,8.74292]
[1778330528958,24.08,80338.87,108.7,-0.08438,0.00011,8.74128]
[1778330533993,24.08,80339.72,108.7,-0.08429,0.00011,8.73384]
[1778330539087,24.08,80340.66,108.7,-0.08418,0.00011,8.72563]
[1778330545071,24.08,80341.01,108.7,-0.08414,0.00011,8.72251]
[1778330550106,24.08,80340.35,108.7,-0.08421,0.00011,8.72821]
[1778330561183,24.08,80341.62,108.7,-0.08403,0.00011,8.71215]
[1778330566218,24.08,80342.33,108.7,-0.08394,0.00011,8.70587]
[1778330571253,24.08,80342.31,108.7,-0.08394,0.00011,8.70597]
[1778330576288,24.08,80342.29,108.7,-0.08395,0.00011,8.70606]
[1778330588372,24.08,80341.96,108.7,-0.08398,0.00011,8.70862]
[1778330593645,24.08,80342.04,108.7,-0.08397,0.00011,8.70783]
[1778330600457,24.08,80342.23,108.7,-0.08394,0.00011,8.70587]
[1778330605492,24.08,80342.13,108.7,-0.08395,0.00011,8.70655]
[1778330615562,24.08,80342.23,108.7,-0.0839,0.00011,8.70051]
[1778330620597,24.08,80347.11,108.7,-0.08334,0.00011,8.65796]
[1778330626341,24.08,80348.34,108.7,-0.08321,0.00011,8.64741]
[1778330632681,24.08,80348.99,108.7,-0.08314,0.00011,8.64211]
[1778330637716,24.08,80349.96,108.7,-0.08303,0.00011,8.63394]
[1778330642751,24.08,80349.52,108.7,-0.08309,0.00011,8.638]
[1778330653830,24.08,80350.16,108.7,-0.08302,0.00011,8.6329]
[1778330659872,24.08,80350.21,108.7,-0.08302,0.00011,8.6327]
[1778330664907,24.08,80348.6,108.7,-0.0832,0.00011,8.64687]
[1778330671979,24.08,80348.57,108.7,-0.0832,0.00011,8.64718]
[1778330677998,24.08,80349.12,108.7,-0.0831,0.00011,8.63775]
[1778330686055,24.08,80348.04,108.7,-0.08323,0.00011,8.64731]
[1778330691091,24.08,80349.13,108.7,-0.08311,0.00011,8.63791]
[1778330698139,24.08,80349.13,108.7,-0.08311,0.00011,8.63802]
[1778330703174,24.08,80348.97,108.7,-0.08313,0.00011,8.63947]
[1778330713244,24.08,80348.71,108.7,-0.08316,0.00011,8.64174]
[1778330718279,24.08,80348.25,108.7,-0.08321,0.00011,8.64575]
[1778330723314,24.08,80344.66,108.7,-0.08361,0.00011,8.67681]
[1778330728349,24.08,80344.8,108.7,-0.08359,0.00011,8.67538]
[1778330733384,24.08,80343.6,108.7,-0.08368,0.00011,8.68077]
[1778330738419,24.08,80343.98,108.7,-0.08364,0.00011,8.67728]
[1778330745468,24.08,80344.54,108.7,-0.08357,0.00011,8.67223]
[1778330750503,24.08,80346.81,108.7,-0.08332,0.00011,8.65248]
[1778330756545,24.08,80346.51,108.7,-0.08335,0.00011,8.65521]
[1778330761580,24.08,80352.6,108.7,-0.08267,0.00011,8.60241]
[1778330769637,24.08,80352.25,108.7,-0.08272,0.00011,8.6061]
[1778330774675,24.08,80354.73,108.7,-0.08244,0.00011,8.58509]
[1778330780717,24.08,80357.7,108.7,-0.08212,0.00011,8.56007]
[1778330785752,24.08,80360.75,108.7,-0.08179,0.00011,8.53449]
[1778330790787,24.09,80362.69,108.7,-0.08159,0.00011,8.51894]
[1778330795823,24.09,80362.16,108.7,-0.08163,0.00011,8.52001]
[1778330802871,24.09,80363.16,108.7,-0.08154,0.00011,8.51344]
[1778330807906,24.09,80366.51,108.7,-0.08119,0.00011,8.4862]
[1778330812948,24.1,80366.95,108.7,-0.08117,0.00011,8.48427]
[1778330818046,24.1,80366.83,108.7,-0.0812,0.00011,8.48682]
[1778330825032,24.1,80366.84,108.7,-0.08124,0.00011,8.48979]
[1778330830068,24.11,80366.94,108.7,-0.08125,0.00011,8.49084]
[1778330835102,24.11,80367.7,108.7,-0.08119,0.00011,8.48623]
[1778330840137,24.11,80368.36,108.7,-0.08114,0.00011,8.48252]
[1778330846179,24.11,80368.6,108.7,-0.08115,0.00011,8.48283]
[1778330851215,24.12,80368.92,108.7,-0.0811,0.00011,8.47724]
[1778330864305,24.12,80368.91,108.7,-0.08116,0.00011,8.48238]
[1778330872361,24.13,80369.98,108.7,-0.08108,0.00011,8.47617]
[1778330877396,24.13,80369.82,108.7,-0.08112,0.00011,8.47938]
[1778330882431,24.13,80369.89,108.7,-0.08114,0.00011,8.48057]
[1778330892501,24.14,80370.3,108.7,-0.08114,0.00011,8.48056]
[1778330897536,24.14,80370.3,108.7,-0.08116,0.00011,8.48227]
[1778330902571,24.14,80369.43,108.7,-0.08128,0.00011,8.49143]
[1778330907606,24.15,80369.98,108.7,-0.08123,0.00011,8.4883]
[1778330912641,24.15,80369.9,108.7,-0.08122,0.00011,8.4858]
[1778330924726,24.16,80370.42,108.7,-0.08122,0.00011,8.48523]
[1778330933788,24.16,80370.48,108.7,-0.08125,0.00011,8.48755]
[1778330943858,24.16,80370.55,108.7,-0.08128,0.00011,8.49034]
[1778330955942,24.17,80371.41,108.7,-0.08123,0.00011,8.48657]
[1778330963998,24.17,80371.56,108.7,-0.08125,0.00011,8.48768]
[1778330969574,24.17,80371.86,108.7,-0.08122,0.00011,8.48602]
[1778330975075,24.18,80380.14,108.7,-0.08031,0.00011,8.41282]
[1778330980113,24.18,80381.13,108.7,-0.08023,0.00011,8.40656]
[1778330986156,24.19,80381.73,108.7,-0.0802,0.00011,8.40411]
[1778330991190,24.19,80381.73,108.7,-0.08022,0.00011,8.40639]
[1778330997232,24.19,80381.44,108.7,-0.08029,0.00011,8.4116]
[1778331002270,24.2,80379.99,108.7,-0.08048,0.00011,8.42623]
[1778331011333,24.2,80381.85,108.7,-0.08033,0.00011,8.41442]
[1778331016368,24.21,80382.15,108.7,-0.08032,0.00011,8.4142]
[1778331021403,24.21,80382.36,108.7,-0.08033,0.00011,8.41471]
[1778331026438,24.21,80382.33,108.7,-0.08036,0.00011,8.41726]
[1778331033487,24.22,80382.48,108.7,-0.08034,0.00011,8.41437]
[1778331039529,24.22,80383.35,108.7,-0.08028,0.00011,8.40967]
[1778331044539,24.22,80383.9,108.7,-0.08024,0.00011,8.40637]
[1778331049599,24.23,80386.04,108.7,-0.08005,0.00011,8.39139]
[1778331054635,24.23,80386.75,108.7,-0.08,0.00011,8.38776]
[1778331059670,24.24,80386.47,108.7,-0.08006,0.00011,8.39259]
[1778331065712,24.24,80386.86,108.7,-0.08006,0.00011,8.3922]
[1778331071754,24.24,80387.0,108.7,-0.08008,0.00011,8.39397]
[1778331077796,24.25,80386.49,108.7,-0.08017,0.00011,8.40124]
[1778331085852,24.25,80386.56,108.7,-0.08021,0.00011,8.40449]
[1778331092318,24.26,80386.69,108.7,-0.08022,0.00011,8.4053]
[1778331098943,24.26,80386.89,108.7,-0.08022,0.00011,8.40307]
[1778331108007,24.27,80386.72,108.7,-0.08029,0.00011,8.40907]
[1778331114049,24.27,80386.79,108.7,-0.08032,0.00011,8.41114]
[1778331119089,24.28,80386.11,108.7,-0.08042,0.00011,8.41913]
[1778331124124,24.28,80382.93,108.7,-0.08079,0.00011,8.44823]
[1778331131173,24.28,80382.66,108.7,-0.08085,0.00011,8.45298]
[1778331136208,24.29,80382.69,108.7,-0.08087,0.00011,8.45441]
[1778331142250,24.29,80382.71,108.7,-0.08089,0.00011,8.45621]
[1778331147285,24.29,80382.85,108.7,-0.0809,0.00011,8.45657]
[1778331150306,24.29,80396.91,108.7,-0.07938,0.00011,8.33809]
[1778331155343,24.3,80395.81,108.7,-0.07949,0.00011,8.34518]
[1778331160376,24.3,80396.81,108.7,-0.07942,0.00011,8.33922]
[1778331165312,24.3,80396.22,108.7,-0.07951,0.00011,8.34618]
[1778331166173,24.3,80396.22,108.7,-0.07951,0.00011,8.34665]
[1778331171456,24.31,80400.12,108.7,-0.07913,0.00011,8.31633]
[1778331180520,24.32,80400.47,108.7,-0.07915,0.00011,8.31807]
[1778331185555,24.32,80401.73,108.7,-0.07905,0.00011,8.31006]
[1778331190590,24.32,80404.96,108.7,-0.07873,0.00011,8.28557]
[1778331199653,24.33,80404.4,108.7,-0.07886,0.00011,8.2954]
[1778331204688,24.33,80403.53,108.7,-0.07899,0.00011,8.30546]
[1778331209723,24.34,80402.77,108.7,-0.0791,0.00011,8.31447]
[1778331214727,24.34,80402.52,108.7,-0.07912,0.00011,8.31436]
[1778331222814,24.35,80402.97,108.7,-0.07912,0.00011,8.31466]
[1778331227849,24.35,80402.38,108.7,-0.07922,0.00011,8.32216]
[1778331240942,24.36,80402.47,108.7,-0.07929,0.00011,8.32767]
[1778331248937,24.36,80402.07,108.7,-0.07935,0.00011,8.33289]
[1778331256920,24.37,80401.96,108.7,-0.07942,0.00011,8.33787]
[1778331270145,24.38,80401.96,108.7,-0.0795,0.00011,8.34485]
[1778331275181,24.38,80396.26,108.7,-0.08011,0.00011,8.39065]
[1778331283237,24.39,80393.31,108.7,-0.08046,0.00011,8.41823]
[1778331288272,24.39,80393.18,108.7,-0.0805,0.00011,8.42097]
[1778331293307,24.39,80392.43,108.7,-0.0806,0.00011,8.42896]
[1778331302370,24.4,80392.52,108.7,-0.08062,0.00011,8.43108]
[1778331309419,24.4,80392.51,108.7,-0.08065,0.00011,8.43342]
[1778331315461,24.4,80392.51,108.7,-0.08068,0.00011,8.43536]
[1778331321504,24.41,80392.51,108.7,-0.0807,0.00011,8.43729]
[1778331332582,24.41,80392.48,108.7,-0.08071,0.00011,8.43625]
[1778331338624,24.41,80390.81,108.7,-0.08092,0.00011,8.4523]
[1778331342158,24.42,80386.22,108.7,-0.08143,0.00011,8.49204]
[1778331347692,24.42,80384.79,108.7,-0.0816,0.00011,8.50541]
[1778331352722,24.42,80382.45,108.7,-0.08186,0.00011,8.52595]
[1778331357762,24.42,80381.95,108.7,-0.08193,0.00011,8.531]
[1778331362798,24.42,80383.37,108.7,-0.08178,0.00011,8.51949]
[1778331367833,24.42,80383.39,108.7,-0.08179,0.00011,8.51996]
[1778331372868,24.42,80383.18,108.7,-0.08182,0.00011,8.52235]
[1778331378265,24.42,80383.21,108.7,-0.08182,0.00011,8.52244]
[1778331386966,24.42,80383.54,108.7,-0.0818,0.00011,8.52083]
[1778331395023,24.43,80383.09,108.7,-0.08182,0.00011,8.52073]
[1778331403078,24.43,80380.17,108.7,-0.08215,0.00011,8.5465]
[1778331417176,24.43,80381.2,108.7,-0.08205,0.00011,8.53894]
[1778331422295,24.43,80381.2,108.7,-0.08205,0.00011,8.53894]
[1778331428253,24.43,80382.26,108.7,-0.08195,0.00011,8.53097]
[1778331433289,24.43,80385.13,108.7,-0.08164,0.00011,8.50714]
[1778331441344,24.43,80384.88,108.7,-0.08169,0.00011,8.51065]
[1778331446380,24.43,80386.2,108.7,-0.08155,0.00011,8.50029]
[1778331454436,24.44,80385.65,108.7,-0.08159,0.00011,8.50168]
[1778331459471,24.44,80385.15,108.7,-0.08166,0.00011,8.50691]
[1778331466520,24.44,80386.1,108.7,-0.08157,0.00011,8.5003]
[1778331472686,24.44,80386.94,108.7,-0.08149,0.00011,8.49407]
[1778331478604,24.45,80387.56,108.7,-0.08145,0.00011,8.49072]
[1778331488675,24.45,80388.16,108.7,-0.08142,0.00011,8.48809]
[1778331493710,24.45,80393.68,108.7,-0.08083,0.00011,8.44273]
[1778331499846,24.45,80395.18,108.7,-0.08069,0.00011,8.43133]
[1778331505794,24.46,80395.24,108.7,-0.08071,0.00011,8.43339]
[1778331510829,24.46,80395.86,108.7,-0.08066,0.00011,8.42968]
[1778331516871,24.46,80396.14,108.7,-0.08062,0.00011,8.42436]
[1778331521906,24.46,80397.06,108.7,-0.08054,0.00011,8.41808]
[1778331527948,24.47,80397.77,108.7,-0.08048,0.00011,8.41392]
[1778331532983,24.47,80399.6,108.7,-0.08031,0.00011,8.40006]
[1778331538018,24.47,80399.23,108.7,-0.08036,0.00011,8.40473]
[1778331543053,24.47,80398.57,108.7,-0.08045,0.00011,8.41179]
[1778331553123,24.48,80398.75,108.7,-0.08047,0.00011,8.41306]
[1778331561179,24.48,80398.19,108.7,-0.08056,0.00011,8.4199]
[1778331566214,24.48,80398.79,108.7,-0.08051,0.00011,8.41612]
[1778331575279,24.49,80399.08,108.7,-0.08047,0.00011,8.41115]
[1778331583335,24.49,80398.85,108.7,-0.08052,0.00011,8.41511]
[1778331590386,24.49,80399.58,108.7,-0.08046,0.00011,8.41069]
[1778331595419,24.49,80397.7,108.7,-0.08068,0.00011,8.42782]
[1778331600699,24.5,80397.25,108.7,-0.08074,0.00011,8.43276]
[1778331605949,24.5,80397.1,108.7,-0.08077,0.00011,8.43509]
[1778331611202,24.5,80397.4,108.7,-0.08076,0.00011,8.43385]
[1778331616457,24.5,80397.18,108.7,-0.08079,0.00011,8.43678]
[1778331621713,24.5,80397.22,108.7,-0.0808,0.00011,8.43751]
[1778331635700,24.51,80397.14,108.7,-0.08081,0.00011,8.43661]
[1778331641742,24.51,80397.17,108.7,-0.08083,0.00011,8.43771]
[1778331642229,24.51,80397.17,108.7,-0.08083,0.00011,8.43771]
[1778331655840,24.51,80397.18,108.7,-0.08087,0.00011,8.44082]
[1778331660875,24.52,80397.18,108.7,-0.08088,0.00011,8.44194]
[1778331665910,24.52,80397.88,108.7,-0.08082,0.00011,8.43717]
[1778331675980,24.52,80397.56,108.7,-0.08088,0.00011,8.44219]
[1778331682024,24.52,80397.6,108.7,-0.0809,0.00011,8.4432]
[1778331688065,24.53,80398.09,108.7,-0.08086,0.00011,8.4404]
[1778331695114,24.53,80398.29,108.7,-0.08082,0.00011,8.43552]
[1778331700150,24.53,80398.03,108.7,-0.08086,0.00011,8.43885]
[1778331706192,24.53,80398.44,108.7,-0.08083,0.00011,8.43675]
[1778331711227,24.53,80398.33,108.7,-0.08086,0.00011,8.43881]
[1778331716262,24.53,80398.21,108.7,-0.08089,0.00011,8.44093]
[1778331721298,24.54,80398.43,108.7,-0.08088,0.00011,8.44016]
[1778331730360,24.54,80398.51,108.7,-0.08089,0.00011,8.44143]
[1778331735395,24.54,80398.24,108.7,-0.08094,0.00011,8.44479]
[1778331740430,24.54,80400.09,108.7,-0.08075,0.00011,8.43022]
[1778331745465,24.54,80404.9,108.7,-0.08025,0.00011,8.39107]
[1778331750500,24.55,80404.6,108.7,-0.0803,0.00011,8.39503]
[1778331755537,24.55,80404.62,108.7,-0.08027,0.00011,8.39148]
[1778331760570,24.55,80404.15,108.7,-0.08034,0.00011,8.39685]
[1778331765605,24.55,80404.39,108.7,-0.08033,0.00011,8.39619]
[1778331775675,24.56,80405.12,108.7,-0.08029,0.00011,8.39299]
[1778331780710,24.56,80405.06,108.7,-0.08031,0.00011,8.39486]
[1778331785746,24.56,80405.86,108.7,-0.08025,0.00011,8.3895]
[1778331791788,24.56,80405.98,108.7,-0.08025,0.00011,8.39016]
[1778331798746,24.57,80405.44,108.7,-0.08033,0.00011,8.39581]
[1778331805890,24.57,80404.85,108.7,-0.08042,0.00011,8.40343]
[1778331810925,24.57,80398.72,108.7,-0.0811,0.00011,8.45625]
[1778331815941,24.57,80397.64,108.7,-0.08119,0.00011,8.46138]
[1778331821000,24.57,80396.7,108.7,-0.0813,0.00011,8.47008]
[1778331826035,24.57,80393.27,108.7,-0.08168,0.00011,8.49966]
[1778331831070,24.58,80383.66,108.7,-0.08274,0.00011,8.58154]
[1778331832781,24.58,80383.55,108.7,-0.08275,0.00011,8.58246]
[1778331838119,24.57,80377.91,108.7,-0.08337,0.00011,8.63023]
[1778331843154,24.57,80377.38,108.7,-0.08343,0.00011,8.63432]
[1778331848189,24.57,80377.59,108.7,-0.0834,0.00011,8.63207]
[1778331856247,24.57,80377.78,108.7,-0.08337,0.00011,8.62974]
[1778331862289,24.57,80378.02,108.7,-0.08334,0.00011,8.62723]
[1778331868331,24.57,80377.04,108.7,-0.08344,0.00011,8.6351]
[1778331876841,24.57,80377.04,108.7,-0.08344,0.00011,8.6351]
[1778331876859,24.57,80377.04,108.7,-0.08344,0.00011,8.6351]
[1778331888914,24.57,80377.04,108.7,-0.08339,0.00011,8.62944]
[1778331895521,24.57,80377.28,108.7,-0.08335,0.00011,8.62624]
[1778331900556,24.57,80378.59,108.7,-0.0832,0.00011,8.61478]
[1778331906598,24.57,80378.01,108.7,-0.08326,0.00011,8.61943]
[1778331911633,24.57,80378.01,108.7,-0.08325,0.00011,8.61917]
[1778331920696,24.57,80377.85,108.7,-0.08327,0.00011,8.62006]
[1778331929759,24.57,80378.94,108.7,-0.08314,0.00011,8.61028]
[1778331935801,24.57,80381.32,108.7,-0.08283,0.00011,8.5851]
[1778331940836,24.57,80381.27,108.7,-0.08284,0.00011,8.58562]
[1778331942362,24.57,80381.27,108.7,-0.08284,0.00011,8.58562]
[1778331947886,24.57,80378.99,108.7,-0.08309,0.00011,8.60509]
[1778331954936,24.57,80378.66,108.7,-0.08313,0.00011,8.60776]
[1778331959971,24.56,80372.81,108.7,-0.08378,0.00011,8.65746]
[1778331965007,24.56,80372.77,108.7,-0.08377,0.00011,8.65733]
[1778331971048,24.56,80373.22,108.7,-0.08372,0.00011,8.65305]
[1778331983132,24.56,80372.86,108.7,-0.08375,0.00011,8.65543]
[1778331988169,24.56,80373.27,108.7,-0.0837,0.00011,8.65179]
[1778331995216,24.56,80372.86,108.7,-0.08371,0.00011,8.65038]
[1778332000251,24.56,80372.97,108.7,-0.08369,0.00011,8.64945]
[1778332005287,24.56,80373.24,108.7,-0.08366,0.00011,8.64721]
[1778332015357,24.56,80375.09,108.7,-0.08346,0.00011,8.63157]
[1778332020392,24.56,80379.9,108.7,-0.08293,0.00011,8.59101]
[1778332028448,24.56,80380.69,108.7,-0.08286,0.00011,8.58514]
[1778332038518,24.57,80380.69,108.7,-0.08287,0.00011,8.58626]
[1778332045567,24.57,80380.97,108.7,-0.08285,0.00011,8.58467]
[1778332051609,24.57,80381.37,108.7,-0.08277,0.00011,8.57714]
[1778332059487,24.57,80381.37,108.7,-0.08277,0.00011,8.57714]
[1778332068728,24.57,80381.26,108.7,-0.08281,0.00011,8.58022]
[1778332072321,24.57,80381.26,108.7,-0.08282,0.00011,8.58046]
[1778332077791,24.57,80381.26,108.7,-0.08283,0.00011,8.5813]
[1778332081509,24.57,80381.26,108.7,-0.08283,0.00011,8.5813]
[1778332086854,24.57,80389.51,108.7,-0.08193,0.00011,8.51242]
[1778332091889,24.58,80389.22,108.7,-0.08197,0.00011,8.51553]
[1778332096924,24.58,80390.41,108.7,-0.08185,0.00011,8.50608]
[1778332101959,24.58,80392.32,108.7,-0.08165,0.00011,8.4906]
[1778332107790,24.58,80392.45,108.7,-0.08165,0.00011,8.49025]
[1778332113227,24.58,80393.98,108.7,-0.08145,0.00011,8.47339]
[1778332117958,24.58,80395.69,108.7,-0.08127,0.00011,8.4595]
[1778332126129,24.59,80397.73,108.7,-0.08109,0.00011,8.44506]
[1778332133178,24.59,80398.16,108.7,-0.08106,0.00011,8.44336]
[1778332138213,24.59,80398.88,108.7,-0.081,0.00011,8.43873]
[1778332146269,24.59,80398.76,108.7,-0.08105,0.00011,8.44219]
[1778332153318,24.6,80396.53,108.7,-0.08132,0.00011,8.46323]
[1778332158353,24.6,80397.71,108.7,-0.08121,0.00011,8.45479]
[1778332165466,24.6,80397.82,108.7,-0.0812,0.00011,8.45416]
[1778332171444,24.61,80397.84,108.7,-0.0812,0.00011,8.45265]
[1778332176479,24.61,80399.42,108.7,-0.08105,0.00011,8.44074]
[1778332176879,24.61,80399.42,108.7,-0.08105,0.00011,8.44074]
[1778332182526,24.61,80403.54,108.7,-0.08063,0.00011,8.4081]
[1778332189575,24.61,80403.47,108.7,-0.08067,0.00011,8.41116]
[1778332195617,24.62,80403.99,108.7,-0.08064,0.00011,8.40881]
[1778332200652,24.62,80404.22,108.7,-0.08063,0.00011,8.40854]
[1778332207701,24.62,80403.7,108.7,-0.08072,0.00011,8.41529]
[1778332213743,24.63,80403.52,108.7,-0.08077,0.00011,8.41883]
[1778332222807,24.63,80403.71,108.7,-0.08078,0.00011,8.42032]
[1778332229856,24.63,80403.67,108.7,-0.08082,0.00011,8.42307]
[1778332235898,24.64,80403.7,108.7,-0.0808,0.00011,8.42009]
[1778332242393,24.64,80403.76,108.7,-0.08081,0.00011,8.42063]
[1778332249996,24.65,80403.46,108.7,-0.08089,0.00011,8.42696]
[1778332256038,24.65,80403.67,108.7,-0.08089,0.00011,8.42723]
[1778332262335,24.65,80400.97,108.7,-0.0812,0.00011,8.45127]
[1778332270136,24.65,80393.32,108.7,-0.08207,0.00011,8.5181]
[1778332275587,24.66,80393.28,108.7,-0.08208,0.00011,8.51928]
[1778332283229,24.66,80392.48,108.7,-0.08219,0.00011,8.52737]
[1778332293299,24.66,80392.48,108.7,-0.08216,0.00011,8.52378]
[1778332298334,24.66,80392.47,108.7,-0.08217,0.00011,8.52445]
[1778332303411,24.66,80389.23,108.7,-0.08253,0.00011,8.55218]
[1778332314236,24.66,80389.37,108.7,-0.08252,0.00011,8.55133]
[1778332319481,24.66,80388.17,108.7,-0.08266,0.00011,8.56226]
[1778332326530,24.66,80387.43,108.7,-0.08275,0.00011,8.56894]
[1778332331565,24.66,80388.3,108.7,-0.08265,0.00011,8.56186]
[1778332336601,24.66,80377.15,108.7,-0.08389,0.00011,8.65645]
[1778332343650,24.66,80376.47,108.7,-0.08395,0.00011,8.66139]
[1778332348831,24.66,80376.47,108.7,-0.08395,0.00011,8.66139]
[1778332359762,24.66,80376.86,108.7,-0.08384,0.00011,8.65101]
[1778332364797,24.66,80377.82,108.7,-0.08372,0.00011,8.64217]
[1778332369834,24.66,80377.5,108.7,-0.08375,0.00011,8.64416]
[1778332374869,24.66,80378.32,108.7,-0.08365,0.00011,8.63644]
[1778332379904,24.65,80378.21,108.7,-0.08365,0.00011,8.63666]
[1778332384939,24.65,80377.89,108.7,-0.08368,0.00011,8.63863]
[1778332390981,24.65,80377.96,108.7,-0.08366,0.00011,8.63712]
[1778332405079,24.65,80378.56,108.7,-0.08356,0.00011,8.62994]
[1778332411121,24.65,80378.51,108.7,-0.08352,0.00011,8.62491]
[1778332418170,24.65,80377.59,108.7,-0.08362,0.00011,8.63215]
[1778332423205,24.65,80377.26,108.7,-0.08365,0.00011,8.63457]
[1778332429247,24.65,80376.53,108.7,-0.08372,0.00011,8.64034]
[1778332434283,24.65,80377.79,108.7,-0.08358,0.00011,8.6293]
[1778332439318,24.64,80377.84,108.7,-0.08357,0.00011,8.62866]
[1778332444353,24.64,80377.86,108.7,-0.08357,0.00011,8.62827]
[1778332455430,24.64,80377.6,108.7,-0.08359,0.00011,8.63015]
[1778332465951,24.64,80377.63,108.7,-0.08359,0.00011,8.62984]
[1778332471542,24.64,80378.33,108.7,-0.08346,0.00011,8.61882]
[1778332476920,24.64,80381.06,108.7,-0.08316,0.00011,8.59566]
[1778332486647,24.64,80391.17,108.7,-0.08206,0.00011,8.51067]
[1778332491684,24.65,80395.51,108.7,-0.0816,0.00011,8.47498]
[1778332496977,24.65,80395.25,108.7,-0.08163,0.00011,8.47795]
[1778332497726,24.65,80410.3,108.7,-0.08001,0.00011,8.35187]
[1778332502761,24.65,80414.48,108.7,-0.07959,0.00011,8.31897]
[1778332507798,24.65,80414.13,108.7,-0.07965,0.00011,8.32398]
[1778332514847,24.66,80414.44,108.7,-0.07966,0.00011,8.32424]
[1778332519882,24.66,80414.35,108.7,-0.07969,0.00011,8.32701]
[1778332524917,24.66,80409.55,108.7,-0.08023,0.00011,8.36893]
[1778332529952,24.67,80409.45,108.7,-0.08026,0.00011,8.3714]
[1778332534987,24.67,80409.73,108.7,-0.08021,0.00011,8.3659]
[1778332542446,24.67,80409.69,108.7,-0.08023,0.00011,8.36757]
[1778332552106,24.68,80409.34,108.7,-0.08032,0.00011,8.37475]
[1778332557126,24.68,80409.2,108.7,-0.08036,0.00011,8.37751]
[1778332565197,24.68,80409.2,108.7,-0.08039,0.00011,8.38]
[1778332575268,24.69,80409.2,108.7,-0.08043,0.00011,8.38321]
[1778332580303,24.69,80408.68,108.7,-0.08051,0.00011,8.38921]
[1778332585338,24.69,80405.12,108.7,-0.08091,0.00011,8.4206]
[1778332591380,24.7,80405.37,108.7,-0.08086,0.00011,8.41532]
[1778332596415,24.7,80405.44,108.7,-0.08087,0.00011,8.41612]
[1778332603464,24.7,80405.23,108.7,-0.08092,0.00011,8.4198]
[1778332610588,24.7,80405.2,108.7,-0.08093,0.00011,8.42059]
[1778332618067,24.71,80398.68,108.7,-0.08167,0.00011,8.47773]
[1778332623604,24.71,80404.41,108.7,-0.08107,0.00011,8.43101]
[1778332628639,24.71,80408.06,108.7,-0.08068,0.00011,8.40143]
[1778332633674,24.71,80407.88,108.7,-0.08072,0.00011,8.40401]
[1778332638674,24.71,80407.81,108.7,-0.08073,0.00011,8.40538]
[1778332647772,24.71,80407.81,108.7,-0.08076,0.00011,8.40717]
[1778332652807,24.72,80407.92,108.7,-0.08071,0.00011,8.40218]
[1778332657842,24.72,80406.62,108.7,-0.08086,0.00011,8.41376]
[1778332662877,24.72,80406.65,108.7,-0.08087,0.00011,8.41414]
[1778332667912,24.72,80406.77,108.7,-0.08086,0.00011,8.41374]
[1778332677983,24.72,80405.86,108.7,-0.08098,0.00011,8.42263]
[1778332683018,24.72,80405.89,108.7,-0.08098,0.00011,8.42292]
[1778332688063,24.72,80405.44,108.7,-0.08104,0.00011,8.42721]
[1778332693097,24.72,80403.64,108.7,-0.08124,0.00011,8.44275]
[1778332699139,24.72,80400.3,108.7,-0.0816,0.00011,8.47111]
[1778332704174,24.72,80399.84,108.7,-0.08166,0.00011,8.4751]
[1778332711223,24.72,80400.02,108.7,-0.0816,0.00011,8.4689]
[1778332716258,24.72,80400.45,108.7,-0.08155,0.00011,8.46544]
[1778332723307,24.72,80400.3,108.7,-0.08157,0.00011,8.46691]
[1778332729349,24.72,80398.9,108.7,-0.08172,0.00011,8.47877]
[1778332736026,24.72,80398.64,108.7,-0.08175,0.00011,8.48097]
[1778332741433,24.72,80386.11,108.7,-0.08312,0.00011,8.5863]
[1778332746468,24.72,80383.94,108.7,-0.08335,0.00011,8.60398]
[1778332751503,24.72,80383.06,108.7,-0.08344,0.00011,8.61068]
[1778332756538,24.72,80383.79,108.7,-0.08335,0.00011,8.60378]
[1778332763587,24.72,80383.66,108.7,-0.08335,0.00011,8.604]
[1778332768623,24.72,80383.23,108.7,-0.08339,0.00011,8.60705]
[1778332773659,24.72,80383.87,108.7,-0.08327,0.00011,8.59623]
[1778332776272,24.72,80383.41,108.7,-0.08332,0.00011,8.60003]
[1778332776998,24.72,80382.29,108.7,-0.08345,0.00011,8.60942]
[1778332782726,24.72,80381.15,108.7,-0.08356,0.00011,8.61819]
[1778332788164,24.72,80380.85,108.7,-0.08359,0.00011,8.62062]
[1778332793803,24.71,80381.71,108.7,-0.08348,0.00011,8.61228]
[1778332800852,24.71,80382.67,108.7,-0.08337,0.00011,8.6036]
[1778332805887,24.71,80382.61,108.7,-0.08337,0.00011,8.60378]
[1778332811930,24.71,80382.89,108.7,-0.08334,0.00011,8.60103]
[1778332817972,24.71,80382.79,108.7,-0.08334,0.00011,8.60152]
[1778332823007,24.71,80381.35,108.7,-0.0835,0.00011,8.61343]
[1778332828042,24.71,80379.59,108.7,-0.08369,0.00011,8.62797]
[1778332834084,24.71,80377.53,108.7,-0.08387,0.00011,8.63996]
[1778332839175,24.71,80373.07,108.7,-0.08436,0.00011,8.67726]
[1778332842968,24.71,80372.99,108.7,-0.08436,0.00011,8.67715]
[1778332852978,24.71,80372.31,108.7,-0.08442,0.00011,8.68232]
[1778332858256,24.7,80368.77,108.7,-0.08478,0.00011,8.70951]
[1778332866312,24.7,80368.74,108.7,-0.08476,0.00011,8.70761]
[1778332872354,24.7,80368.73,108.7,-0.08474,0.00011,8.70626]
[1778332880410,24.69,80368.69,108.7,-0.08472,0.00011,8.7047]
[1778332886452,24.69,80368.57,108.7,-0.08471,0.00011,8.70429]
[1778332893501,24.69,80368.46,108.7,-0.08466,0.00011,8.69869]
[1778332901497,24.69,80368.39,108.7,-0.08467,0.00011,8.69882]
[1778332907209,24.68,80366.21,108.7,-0.08488,0.00011,8.71514]
[1778332912634,24.68,80362.09,108.7,-0.08532,0.00011,8.74862]
[1778332917670,24.68,80355.91,108.7,-0.086,0.00011,8.79988]
[1778332922935,24.68,80352.54,108.7,-0.08636,0.00011,8.82729]
[1778332928188,24.67,80354.04,108.7,-0.08616,0.00011,8.81211]
[1778332933441,24.67,80353.95,108.7,-0.08615,0.00011,8.81106]
[1778332939824,24.67,80353.28,108.7,-0.08619,0.00011,8.81434]
[1778332944959,24.66,80352.24,108.7,-0.08629,0.00011,8.82152]
[1778332950210,24.66,80350.65,108.7,-0.08645,0.00011,8.83341]
[1778332955463,24.66,80345.05,108.7,-0.08702,0.00011,8.87487]
[1778332960554,24.66,80346.3,108.7,-0.08684,0.00011,8.86167]
[1778332969027,24.65,80346.08,108.7,-0.08682,0.00011,8.85992]
[1778332974062,24.65,80344.17,108.7,-0.08701,0.00011,8.87436]
[1778332979312,24.64,80344.17,108.7,-0.08699,0.00011,8.87268]
[1778332986146,24.64,80344.17,108.7,-0.08695,0.00011,8.86934]
[1778332992256,24.64,80344.07,108.7,-0.08695,0.00011,8.86938]
[1778332998230,24.63,80344.11,108.7,-0.08689,0.00011,8.86499]
[1778333004272,24.63,80344.04,108.7,-0.08687,0.00011,8.86319]
[1778333009309,24.62,80345.31,108.7,-0.0867,0.00011,8.8503]
[1778333014344,24.62,80345.0,108.7,-0.08667,0.00011,8.84614]
[1778333016398,24.62,80345.11,108.7,-0.08665,0.00011,8.84481]
[1778333016402,24.62,80345.11,108.7,-0.08665,0.00011,8.84481]
[1778333023410,24.62,80346.52,108.7,-0.08645,0.00011,8.82976]
[1778333024680,24.62,80346.53,108.7,-0.08644,0.00011,8.82931]
[1778333029868,24.61,80348.72,108.7,-0.08617,0.00011,8.8087]
[1778333035123,24.61,80348.75,108.7,-0.08614,0.00011,8.80673]
[1778333040529,24.61,80346.76,108.7,-0.08634,0.00011,8.82178]
[1778333046571,24.6,80350.25,108.7,-0.08592,0.00011,8.78956]
[1778333051811,24.6,80352.9,108.7,-0.0856,0.00011,8.76563]
[1778333064703,24.6,80352.79,108.7,-0.08556,0.00011,8.76276]
[1778333073876,24.6,80353.18,108.7,-0.08551,0.00011,8.75838]
[1778333079808,24.59,80353.11,108.7,-0.08544,0.00011,8.7514]
[1778333088871,24.59,80353.06,108.7,-0.08542,0.00011,8.74981]
[1778333093906,24.59,80350.03,108.7,-0.08575,0.00011,8.77467]
[1778333098941,24.58,80350.14,108.7,-0.08572,0.00011,8.77244]
[1778333103976,24.58,80349.78,108.7,-0.08574,0.00011,8.77425]
[1778333109013,24.58,80350.17,108.7,-0.08568,0.00011,8.76968]
[1778333119886,24.58,80350.78,108.7,-0.0856,0.00011,8.76331]
[1778333125130,24.58,80350.24,108.7,-0.08563,0.00011,8.76542]
[1778333131172,24.57,80350.24,108.7,-0.08557,0.00011,8.7593]
[1778333136207,24.57,80352.35,108.7,-0.08532,0.00011,8.74017]
[1778333143256,24.57,80352.77,108.7,-0.08525,0.00011,8.73522]
[1778333148350,24.57,80352.85,108.7,-0.08524,0.00011,8.73412]
[1778333153656,24.57,80352.89,108.7,-0.08521,0.00011,8.7323]
[1778333159368,24.56,80352.35,108.7,-0.08525,0.00011,8.73536]
[1778333164406,24.56,80352.69,108.7,-0.0852,0.00011,8.73124]
[1778333169441,24.56,80354.89,108.7,-0.08494,0.00011,8.71125]
[1778333174448,24.56,80364.19,108.7,-0.08388,0.00011,8.63117]
[1778333179703,24.56,80364.62,108.7,-0.08383,0.00011,8.62718]
[1778333184708,24.56,80369.88,108.7,-0.08324,0.00011,8.5822]
[1778333191595,24.56,80369.27,108.7,-0.08327,0.00011,8.58258]
[1778333196630,24.56,80369.74,108.7,-0.08322,0.00011,8.57859]
[1778333201665,24.56,80370.14,108.7,-0.08317,0.00011,8.57523]
[1778333206700,24.56,80370.15,108.7,-0.08317,0.00011,8.57518]
[1778333219047,24.56,80370.12,108.7,-0.08318,0.00011,8.57547]
[1778333229853,24.56,80370.18,108.7,-0.08317,0.00011,8.57502]
[1778333236910,24.56,80370.28,108.7,-0.08316,0.00011,8.57418]
[1778333244694,24.56,80370.28,108.7,-0.08316,0.00011,8.57417]
[1778333252021,24.56,80379.74,108.7,-0.08208,0.00011,8.48948]
[1778333257056,24.56,80379.3,108.7,-0.08214,0.00011,8.49386]
[1778333270147,24.57,80379.53,108.7,-0.08213,0.00011,8.49379]
[1778333275183,24.57,80379.18,108.7,-0.08218,0.00011,8.49756]
[1778333285253,24.57,80379.7,108.7,-0.08215,0.00011,8.49503]
[1778333291295,24.57,80383.32,108.7,-0.08177,0.00011,8.46566]
[1778333297337,24.57,80385.62,108.7,-0.08153,0.00011,8.44763]
[1778333303379,24.58,80386.33,108.7,-0.08148,0.00011,8.44318]
[1778333310408,24.58,80386.33,108.7,-0.08149,0.00011,8.44447]
[1778333316474,24.58,80389.35,108.7,-0.08115,0.00011,8.41627]
[1778333321512,24.58,80389.12,108.7,-0.08119,0.00011,8.41965]
[1778333326547,24.59,80389.2,108.7,-0.0812,0.00011,8.42036]
[1778333333597,24.59,80389.12,108.7,-0.08124,0.00011,8.42294]
[1778333341653,24.59,80389.61,108.7,-0.08121,0.00011,8.42089]
[1778333346688,24.59,80391.8,108.7,-0.08099,0.00011,8.4038]
[1778333351723,24.6,80392.89,108.7,-0.08089,0.00011,8.39601]
[1778333358772,24.6,80392.83,108.7,-0.08092,0.00011,8.39849]
[1778333363807,24.6,80391.84,108.7,-0.08104,0.00011,8.40817]
[1778333368859,24.6,80388.15,108.7,-0.08146,0.00011,8.44048]
[1778333373894,24.6,80383.84,108.7,-0.08191,0.00011,8.47305]
[1778333379906,24.6,80374.64,108.7,-0.08293,0.00011,8.55162]
[1778333382682,24.6,80363.41,108.7,-0.08418,0.00011,8.64724]
[1778333387730,24.6,80358.35,108.7,-0.08474,0.00011,8.68992]
[1778333392882,24.6,80352.62,108.7,-0.08538,0.00011,8.73825]
[1778333398136,24.6,80349.13,108.7,-0.08576,0.00011,8.76676]
[1778333399078,24.6,80347.46,115.5,-0.08594,0.00011,8.78085]
[1778333399181,24.6,80347.46,115.5,-0.08594,0.00011,8.78085]
[1778333399454,24.6,80347.46,115.5,-0.08594,0.00011,8.78085]
[1778333399548,24.6,80347.28,115.5,-0.08598,0.00011,8.78331]
[1778333400058,24.6,80347.28,115.5,-0.08598,0.00011,8.78331]
[1778333400401,24.6,80347.28,115.5,-0.08598,0.00011,8.78331]
[1778333400834,24.6,80347.28,115.5,-0.08598,0.00011,8.78331]
[1778333400855,24.62,80346.39,115.5,-0.08626,0.00011,8.80528]
[1778333410148,24.63,80351.34,115.5,-0.0858,0.00011,8.77033]
[1778333411450,24.63,80351.34,115.5,-0.0858,0.00011,8.77033]
[1778333411551,24.64,80351.34,115.5,-0.08582,0.00011,8.77201]
[1778333417587,24.64,80351.3,115.5,-0.08586,0.00011,8.77463]
[1778333419911,24.65,80363.5,115.5,-0.08453,0.00011,8.67402]
[1778333425256,24.65,80364.96,115.5,-0.08442,0.00011,8.66608]
[1778333428433,24.65,80364.93,115.5,-0.08444,0.00011,8.66725]
[1778333434709,24.66,80364.93,115.5,-0.08445,0.00011,8.66644]
[1778333440361,24.67,80366.49,115.5,-0.08432,0.00011,8.65682]
[1778333443591,24.67,80366.49,115.5,-0.08433,0.00011,8.65775]
[1778333450381,24.67,80366.42,115.5,-0.08438,0.00011,8.66111]
[1778333462517,24.68,80366.28,115.5,-0.08448,0.00011,8.66873]
[1778333466628,24.68,80366.28,115.5,-0.08449,0.00011,8.66993]
[1778333466630,24.68,80366.28,115.5,-0.0845,0.00011,8.67032]
[1778333467098,24.68,80366.28,115.5,-0.0845,0.00011,8.67032]
[1778333468332,24.68,80366.28,115.5,-0.0845,0.00011,8.67032]
[1778333468434,24.69,80366.28,115.5,-0.08454,0.00011,8.67344]
[1778333473897,24.7,80366.29,115.5,-0.0846,0.00011,8.678]
[1778333473998,24.7,80366.29,115.5,-0.08464,0.00011,8.68106]
[1778333476607,24.7,80366.29,115.5,-0.08464,0.00011,8.68106]
[1778333476738,24.7,80366.29,115.5,-0.08464,0.00011,8.68106]
[1778333477303,24.7,80366.11,115.5,-0.08469,0.00011,8.68531]
[1778333477625,24.71,80363.27,115.5,-0.08502,0.00011,8.71043]
[1778333482682,24.71,80361.61,115.5,-0.08525,0.00011,8.72752]
[1778333487503,24.73,80361.79,115.5,-0.08536,0.00011,8.73609]
[1778333496169,24.73,80359.31,115.5,-0.08571,0.00011,8.76299]
[1778333497468,24.75,80358.14,115.5,-0.08591,0.00011,8.77645]
[1778333502407,24.76,80358.51,115.5,-0.08595,0.00011,8.77886]
[1778333503166,24.76,80358.86,115.5,-0.08592,0.00011,8.77692]
[1778333503833,24.76,80358.86,115.5,-0.08592,0.00011,8.77692]
[1778333504606,24.76,80358.85,115.5,-0.08593,0.00011,8.77805]
[1778333509963,24.77,80358.77,115.5,-0.08602,0.00011,8.78421]
[1778333515891,24.78,80358.77,115.5,-0.08611,0.00011,8.79133]
[1778333520930,24.79,80358.74,115.5,-0.08618,0.00011,8.79663]
[1778333522307,24.79,80358.74,115.5,-0.08618,0.00011,8.79663]
[1778333523589,24.79,80358.74,115.5,-0.08619,0.00011,8.79764]
[1778333525295,24.79,80365.78,115.5,-0.08544,0.00011,8.74124]
[1778333531000,24.81,80364.9,115.5,-0.08565,0.00011,8.75713]
[1778333532459,24.81,80364.78,115.5,-0.08568,0.00011,8.75954]
[1778333533394,24.81,80364.88,115.5,-0.08569,0.00011,8.76007]
[1778333534676,24.81,80364.85,115.5,-0.08571,0.00011,8.76141]
[1778333537093,24.82,80364.96,115.5,-0.08574,0.00011,8.76402]
[1778333548119,24.84,80364.51,115.5,-0.08599,0.00011,8.78278]
[1778333554161,24.85,80364.71,115.5,-0.08603,0.00011,8.78409]
[1778333560091,24.85,80365.03,115.5,-0.08601,0.00011,8.78268]
[1778333562347,24.87,80365.03,115.5,-0.08611,0.00011,8.79054]
[1778333562973,24.87,80365.03,115.5,-0.08611,0.00011,8.79054]
[1778333564475,24.87,80365.55,115.5,-0.08609,0.00011,8.78871]
[1778333567913,24.88,80365.71,115.5,-0.08612,0.00011,8.79121]
[1778333573294,24.89,80365.48,115.5,-0.08626,0.00011,8.80209]
[1778333578904,24.92,80371.02,115.5,-0.08586,0.00011,8.77195]
[1778333580649,24.96,80372.85,115.5,-0.08599,0.00011,8.7819]
[1778333586052,24.97,80372.35,115.5,-0.08613,0.00011,8.79245]
[1778333588707,25.02,80372.23,115.5,-0.08662,0.00011,8.8298]
[1778333589294,25.04,80372.0,115.5,-0.08681,0.00011,8.84449]
[1778333589335,25.04,80372.0,115.5,-0.08681,0.00011,8.84449]
[1778333594441,25.07,80371.99,115.5,-0.08702,0.00011,8.86032]
[1778333599998,25.07,80371.79,115.5,-0.0871,0.00011,8.86643]
[1778333605518,25.08,80372.07,115.5,-0.08717,0.00011,8.87169]
[1778333607218,25.09,80372.05,115.5,-0.08718,0.00011,8.87294]
[1778333608263,25.09,80372.05,115.5,-0.0872,0.00011,8.87403]
[1778333614581,25.1,80371.67,115.5,-0.08731,0.00011,8.88094]
[1778333626707,25.12,80371.76,115.5,-0.08747,0.00011,8.89284]
[1778333631742,25.13,80371.42,115.5,-0.08758,0.00011,8.90092]
[1778333637784,25.14,80371.89,115.5,-0.0876,0.00011,8.90312]
[1778333644833,25.15,80371.77,115.5,-0.08771,0.00011,8.91127]
[1778333649869,25.16,80371.75,115.5,-0.08778,0.00011,8.91646]
[1778333660947,25.17,80371.71,115.5,-0.08793,0.00011,8.92768]
[1778333671846,25.18,80371.73,115.5,-0.08797,0.00011,8.93044]
[1778333675665,25.19,80371.73,115.5,-0.08805,0.00011,8.93515]
[1778333682094,25.21,80370.77,115.5,-0.08826,0.00011,8.95094]
[1778333684571,25.21,80369.0,115.5,-0.08849,0.00011,8.9678]
[1778333685877,25.21,80369.02,115.5,-0.0885,0.00011,8.96855]
[1778333690824,25.22,80367.25,115.5,-0.08875,0.00011,8.98778]
[1778333694119,25.22,80366.53,115.5,-0.08887,0.00011,8.99655]
[1778333696421,25.23,80366.47,115.5,-0.08891,0.00011,8.99968]
[1778333696455,25.23,80366.47,115.5,-0.08891,0.00011,8.99968]
[1778333696674,25.23,80366.47,115.5,-0.08891,0.00011,8.99968]
[1778333696761,25.23,80366.47,115.5,-0.08891,0.00011,8.99968]
[1778333697200,25.23,80352.57,115.5,-0.09052,0.00012,9.11884]
[1778333697642,25.23,80352.57,115.5,-0.09052,0.00012,9.11884]
[1778333698063,25.23,80352.57,115.5,-0.09052,0.00012,9.11884]
[1778333698815,25.23,80346.88,115.5,-0.09119,0.00012,9.16841]
[1778333699214,25.23,80338.18,115.5,-0.09222,0.00012,9.24358]
[1778333702555,25.23,80336.27,115.5,-0.09248,0.00012,9.263]
[1778333703843,25.24,80337.03,115.5,-0.09241,0.00012,9.25747]
[1778333709567,25.24,80341.29,115.5,-0.09198,0.00012,9.22605]
[1778333709573,25.25,80341.18,115.5,-0.092,0.00012,9.22807]
[1778333716332,25.25,80341.2,115.5,-0.09206,0.00012,9.23236]
[1778333717811,25.25,80341.2,115.5,-0.09206,0.00012,9.23236]
[1778333717912,25.25,80341.22,115.5,-0.09207,0.00012,9.23332]
[1778333719608,25.25,80341.42,115.5,-0.09205,0.00012,9.23161]
[1778333719707,25.26,80341.63,115.5,-0.09206,0.00012,9.23195]
[1778333720403,25.26,80341.63,115.5,-0.09206,0.00012,9.23195]
[1778333721079,25.26,80341.63,115.5,-0.09206,0.00012,9.23195]
[1778333721232,25.26,80341.63,115.5,-0.09206,0.00012,9.23195]
[1778333722360,25.26,80345.68,115.5,-0.0916,0.00012,9.19867]
[1778333722742,25.26,80345.68,115.5,-0.0916,0.00012,9.19867]
[1778333725288,25.26,80352.82,115.5,-0.09078,0.00012,9.13809]
[1778333728247,25.26,80353.98,115.5,-0.09068,0.00012,9.13115]
[1778333736054,25.27,80359.15,115.5,-0.09012,0.00012,9.08783]
[1778333742537,25.28,80362.32,115.5,-0.08983,0.00011,9.06667]
[1778333742546,25.28,80362.32,115.5,-0.08983,0.00011,9.06667]
[1778333747084,25.29,80362.53,115.5,-0.08985,0.00011,9.06817]
[1778333753591,25.29,80362.59,115.5,-0.08989,0.00011,9.07126]
[1778333754366,25.29,80362.59,115.5,-0.08989,0.00011,9.07126]
[1778333755103,25.29,80362.59,115.5,-0.08989,0.00011,9.07126]
[1778333757640,25.3,80362.59,115.5,-0.08992,0.00011,9.07304]
[1778333759425,25.3,80362.87,115.5,-0.0899,0.00011,9.07165]
[1778333766682,25.3,80363.87,115.5,-0.08984,0.00011,9.06731]
[1778333768992,25.31,80364.3,115.5,-0.0898,0.00011,9.06414]
[1778333772776,25.31,80364.42,115.5,-0.08981,0.00011,9.06501]
[1778333772821,25.31,80364.42,115.5,-0.08981,0.00011,9.06501]
[1778333775769,25.31,80371.53,115.5,-0.08902,0.00011,9.00673]
[1778333780792,25.32,80372.03,115.5,-0.08903,0.00011,9.0074]
[1778333785827,25.33,80372.47,115.5,-0.08904,0.00011,9.00806]
[1778333790862,25.33,80374.33,115.5,-0.08889,0.00011,8.99678]
[1778333794554,25.34,80373.54,115.5,-0.08897,0.00011,9.00124]
[1778333795343,25.34,80371.26,115.5,-0.08924,0.00011,9.02112]
[1778333798510,25.34,80371.21,115.5,-0.08928,0.00011,9.02414]
[1778333799961,25.34,80371.13,115.5,-0.08929,0.00011,9.02538]
[1778333802327,25.35,80371.13,115.5,-0.08931,0.00011,9.0268]
[1778333810153,25.35,80371.45,115.5,-0.08932,0.00011,9.02713]
[1778333815207,25.36,80373.21,115.5,-0.08917,0.00011,9.01658]
[1778333816047,25.36,80373.52,115.5,-0.08915,0.00011,9.01452]
[1778333816928,25.36,80373.53,115.5,-0.08916,0.00011,9.0153]
[1778333822079,25.37,80373.05,115.5,-0.08928,0.00011,9.02427]
[1778333827115,25.37,80373.98,115.5,-0.08923,0.00011,9.02081]
[1778333829491,25.38,80374.65,115.5,-0.08918,0.00011,9.01693]
[1778333832250,25.38,80374.69,115.5,-0.08919,0.00011,9.01779]
[1778333838192,25.39,80376.4,115.5,-0.08907,0.00011,9.00935]
[1778333839356,25.39,80376.4,115.5,-0.08907,0.00011,9.00935]
[1778333840005,25.39,80376.48,115.5,-0.08908,0.00011,9.00959]
[1778333845587,25.39,80376.54,115.5,-0.08908,0.00011,9.0097]
[1778333845953,25.39,80376.54,115.5,-0.08908,0.00011,9.0097]
[1778333851287,25.41,80376.58,115.5,-0.08916,0.00011,9.01433]
[1778333856323,25.41,80376.47,115.5,-0.08923,0.00011,9.01971]
[1778333856662,25.41,80376.47,115.5,-0.08923,0.00011,9.01971]
[1778333863371,25.42,80376.57,115.5,-0.08928,0.00011,9.02331]
[1778333865255,25.42,80376.57,115.5,-0.08928,0.00011,9.02331]
[1778333873403,25.43,80376.64,115.5,-0.08933,0.00011,9.02653]
[1778333876509,25.44,80376.43,115.5,-0.08944,0.00011,9.03525]
[1778333882504,25.44,80378.43,115.5,-0.08926,0.00011,9.02181]
[1778333886312,25.44,80378.44,115.5,-0.08927,0.00011,9.02231]
[1778333886333,25.44,80378.44,115.5,-0.08927,0.00011,9.02231]
[1778333887151,25.45,80378.47,115.5,-0.08929,0.00011,9.02379]
[1778333895595,25.45,80378.47,115.5,-0.08935,0.00011,9.0289]
[1778333905665,25.46,80378.47,115.5,-0.08943,0.00011,9.03442]
[1778333907283,25.46,80378.47,115.5,-0.08943,0.00011,9.03442]
[1778333908324,25.46,80378.47,115.5,-0.08944,0.00011,9.0355]
[1778333914728,25.47,80377.9,115.5,-0.08951,0.00011,9.03911]
[1778333920406,25.47,80370.97,115.5,-0.09033,0.00011,9.09965]
[1778333920407,25.47,80370.97,115.5,-0.09033,0.00011,9.09965]
[1778333926020,25.48,80370.08,115.5,-0.09049,0.00011,9.11107]
[1778333932087,25.49,80370.39,115.5,-0.09051,0.00011,9.11281]
[1778333934528,25.49,80370.28,115.5,-0.09054,0.00011,9.11516]
[1778333937425,25.49,80369.75,115.5,-0.09064,0.00011,9.12216]
[1778333945347,25.5,80370.26,115.5,-0.09064,0.00011,9.12241]
[1778333945348,25.5,80370.26,115.5,-0.09064,0.00011,9.12241]
[1778333947614,25.5,80370.18,115.5,-0.09068,0.00011,9.12555]
[1778333949966,25.5,80370.18,115.5,-0.09068,0.00011,9.12555]
[1778333951010,25.51,80370.18,115.5,-0.0907,0.00011,9.12728]
[1778333954587,25.51,80370.19,115.5,-0.09073,0.00011,9.1295]
[1778333956116,25.51,80370.29,115.5,-0.09073,0.00011,9.12892]
[1778333956642,25.51,80370.11,115.5,-0.09075,0.00011,9.1307]
[1778333959693,25.51,80369.68,115.5,-0.09082,0.00011,9.13599]
[1778333963783,25.52,80369.72,115.5,-0.09084,0.00011,9.1373]
[1778333963890,25.52,80369.72,115.5,-0.09084,0.00011,9.1373]
[1778333970116,25.52,80369.99,115.5,-0.09084,0.00011,9.13762]
[1778333975151,25.52,80370.1,115.5,-0.0908,0.00011,9.13294]
[1778333982101,25.52,80369.93,115.5,-0.09084,0.00011,9.13532]
[1778333983180,25.53,80369.96,115.5,-0.09084,0.00011,9.13576]
[1778333983928,25.53,80368.84,115.5,-0.09097,0.00011,9.14545]
[1778333985489,25.53,80368.34,115.5,-0.09104,0.00011,9.15017]
[1778333995400,25.53,80367.53,115.5,-0.09119,0.00011,9.1618]
[1778333997293,25.54,80367.95,115.5,-0.09116,0.00011,9.15922]
[1778334000173,25.54,80367.9,115.5,-0.09118,0.00011,9.1611]
[1778334000920,25.54,80367.65,115.5,-0.09122,0.00011,9.1637]
[1778334001902,25.54,80366.93,115.5,-0.09131,0.00012,9.17027]
[1778334002733,25.54,80366.03,115.5,-0.09142,0.00012,9.17836]
[1778334004456,25.54,80364.63,115.5,-0.09159,0.00012,9.19067]
[1778334004459,25.54,80364.63,115.5,-0.09159,0.00012,9.19067]
[1778334008867,25.54,80361.89,115.5,-0.09193,0.00012,9.21608]
[1778334010136,25.55,80359.04,115.5,-0.09227,0.00012,9.24066]
[1778334012063,25.55,80355.75,115.5,-0.09267,0.00012,9.26971]
[1778334017454,25.55,80353.77,115.5,-0.09293,0.00012,9.2891]
[1778334022489,25.55,80351.56,115.5,-0.09322,0.00012,9.3098]
[1778334024429,25.55,80349.67,115.5,-0.09344,0.00012,9.32624]
[1778334025035,25.56,80348.43,115.5,-0.09359,0.00012,9.33713]
[1778334025684,25.56,80348.56,115.5,-0.09358,0.00012,9.33669]
[1778334031552,25.56,80344.09,115.5,-0.09412,0.00012,9.37361]
[1778334036587,25.57,80343.84,115.5,-0.09419,0.00012,9.37872]
[1778334039610,25.57,80333.13,115.5,-0.09548,0.00012,9.47184]
[1778334042623,25.57,80332.99,115.5,-0.09551,0.00012,9.47393]
[1778334042846,25.57,80332.99,115.5,-0.09551,0.00012,9.47393]
[1778334043281,25.57,80332.99,115.5,-0.09551,0.00012,9.47393]
[1778334043402,25.57,80332.99,115.5,-0.09551,0.00012,9.47393]
[1778334043638,25.57,80322.54,115.5,-0.09677,0.00012,9.56441]
[1778334045762,25.57,80318.23,115.5,-0.09729,0.00012,9.60176]
[1778334045855,25.57,80316.79,115.5,-0.09747,0.00012,9.61439]
[1778334047815,25.58,80314.59,115.5,-0.09775,0.00012,9.63441]
[1778334047934,25.58,80314.59,115.5,-0.09775,0.00012,9.63441]
[1778334048284,25.58,80313.65,115.5,-0.09786,0.00012,9.64268]
[1778334053837,25.58,80313.48,115.5,-0.09789,0.00012,9.64487]
[1778334059750,25.58,80313.17,115.5,-0.09795,0.00012,9.64877]
[1778334063973,25.58,80313.81,115.5,-0.09788,0.00012,9.64379]
[1778334069820,25.58,80317.72,115.5,-0.09743,0.00012,9.61174]
[1778334074855,25.58,80316.67,115.5,-0.09757,0.00012,9.62196]
[1778334080897,25.59,80316.86,115.5,-0.09757,0.00012,9.6217]
[1778334086582,25.59,80316.82,115.5,-0.09758,0.00012,9.62291]
[1778334091780,25.59,80317.77,115.5,-0.09749,0.00012,9.61606]
[1778334096559,25.59,80317.2,115.5,-0.09751,0.00012,9.61583]
[1778334103965,25.59,80315.62,115.5,-0.09771,0.00012,9.63006]
[1778334108528,25.59,80315.8,115.5,-0.09771,0.00012,9.62975]
[1778334109995,25.59,80315.8,115.5,-0.09771,0.00012,9.63017]
[1778334114998,25.59,80315.39,115.5,-0.09777,0.00012,9.63424]
[1778334120173,25.59,80315.04,115.5,-0.0978,0.00012,9.63675]
[1778334125208,25.59,80323.32,115.5,-0.0968,0.00012,9.56518]
[1778334130243,25.59,80324.81,115.5,-0.09662,0.00012,9.55218]
[1778334135278,25.59,80326.26,115.5,-0.09644,0.00012,9.53956]
[1778334142327,25.59,80325.99,115.5,-0.09647,0.00012,9.54173]
[1778334147362,25.59,80326.82,115.5,-0.09637,0.00012,9.53447]
[1778334154411,25.59,80326.06,115.5,-0.09642,0.00012,9.53589]
[1778334155418,25.59,80326.06,115.5,-0.09642,0.00012,9.53589]
[1778334161936,25.59,80326.33,115.5,-0.09641,0.00012,9.53528]
[1778334167507,25.6,80326.5,115.5,-0.09642,0.00012,9.53624]
[1778334167859,25.6,80326.5,115.5,-0.09642,0.00012,9.53624]
[1778334171791,25.6,80326.6,115.5,-0.09641,0.00012,9.53539]
[1778334179880,25.6,80327.29,115.5,-0.09635,0.00012,9.53127]
[1778334185842,25.61,80327.32,115.5,-0.09639,0.00012,9.53358]
[1778334190369,25.61,80327.7,115.5,-0.09635,0.00012,9.53112]
[1778334192433,25.61,80328.59,115.5,-0.09625,0.00012,9.52404]
[1778334197561,25.61,80329.53,115.5,-0.09615,0.00012,9.51677]
[1778334199065,25.61,80330.43,115.5,-0.09605,0.00012,9.50923]
[1778334204589,25.61,80330.56,115.5,-0.09605,0.00012,9.50952]
[1778334207293,25.61,80330.34,115.5,-0.09609,0.00012,9.51225]
[1778334207326,25.61,80330.34,115.5,-0.09609,0.00012,9.51225]
[1778334208347,25.61,80330.44,115.5,-0.09609,0.00012,9.51266]
[1778334213830,25.62,80330.1,115.5,-0.09613,0.00012,9.51334]
[1778334219872,25.62,80330.81,115.5,-0.09608,0.00012,9.51014]
[1778334227928,25.63,80330.83,115.5,-0.09613,0.00012,9.5137]
[1778334232963,25.63,80331.51,115.5,-0.09608,0.00012,9.51019]
[1778334237998,25.64,80331.42,115.5,-0.09612,0.00012,9.51323]
[1778334251092,25.65,80332.54,115.5,-0.09607,0.00012,9.50946]
[1778334258141,25.65,80332.85,115.5,-0.09608,0.00012,9.50985]
[1778334263176,25.65,80333.79,115.5,-0.09599,0.00012,9.50399]
[1778334270522,25.66,80334.08,115.5,-0.09597,0.00012,9.50238]
[1778334277382,25.66,80334.09,115.5,-0.09599,0.00012,9.50163]
[1778334283316,25.67,80333.21,115.5,-0.09614,0.00012,9.51296]
[1778334288351,25.67,80333.12,115.5,-0.09618,0.00012,9.51577]
[1778334295400,25.68,80333.39,115.5,-0.09619,0.00012,9.5163]
[1778334300435,25.68,80333.43,115.5,-0.09621,0.00012,9.51797]
[1778334305470,25.68,80337.23,115.5,-0.09579,0.00012,9.4876]
[1778334315540,25.69,80337.49,115.5,-0.09582,0.00012,9.48964]
[1778334320575,25.69,80337.12,115.5,-0.09589,0.00012,9.49481]
[1778334327624,25.7,80337.13,115.5,-0.09592,0.00012,9.49742]
[1778334332662,25.7,80337.19,115.5,-0.0959,0.00012,9.49377]
[1778334338704,25.7,80337.52,115.5,-0.09589,0.00012,9.4932]
[1778334346762,25.71,80337.73,115.5,-0.09591,0.00012,9.49435]
[1778334347667,25.71,80337.73,115.5,-0.09591,0.00012,9.49435]
[1778334347947,25.71,80338.06,115.5,-0.09587,0.00012,9.4919]
[1778334350051,25.71,80351.93,115.5,-0.09425,0.00012,9.3748]
[1778334350787,25.71,80351.93,115.5,-0.09425,0.00012,9.3748]
[1778334350788,25.71,80351.93,115.5,-0.09425,0.00012,9.3748]
[1778334352551,25.71,80352.44,115.5,-0.09419,0.00012,9.37073]
[1778334359234,25.71,80352.98,115.5,-0.09414,0.00012,9.3667]
[1778334364054,25.71,80355.97,115.5,-0.0938,0.00012,9.34236]
[1778334370428,25.72,80355.94,115.5,-0.09382,0.00012,9.34369]
[1778334370944,25.72,80355.79,115.5,-0.09384,0.00012,9.34531]
[1778334381000,25.72,80357.04,115.5,-0.09372,0.00012,9.33641]
[1778334386037,25.72,80357.78,115.5,-0.09364,0.00012,9.33106]
[1778334388704,25.72,80358.23,115.5,-0.09359,0.00012,9.32744]
[1778334397114,25.72,80357.98,115.5,-0.0936,0.00012,9.32641]
[1778334401850,25.72,80358.23,115.5,-0.09358,0.00012,9.32483]
[1778334407184,25.73,80358.31,115.5,-0.09359,0.00012,9.32545]
[1778334414233,25.73,80359.29,115.5,-0.09349,0.00012,9.31845]
[1778334418381,25.73,80359.69,115.5,-0.09346,0.00012,9.31565]
[1778334424578,25.73,80359.73,115.5,-0.09346,0.00012,9.3163]
[1778334426635,25.73,80359.76,115.5,-0.09347,0.00012,9.31663]
[1778334432652,25.73,80359.76,115.5,-0.09347,0.00012,9.31703]
[1778334433166,25.73,80359.76,115.5,-0.09349,0.00012,9.3182]
[1778334438401,25.74,80359.79,115.5,-0.0935,0.00012,9.31894]
[1778334441993,25.74,80359.72,115.5,-0.09352,0.00012,9.32013]
[1778334449049,25.74,80359.86,115.5,-0.09352,0.00012,9.32014]
[1778334455972,25.74,80359.86,115.5,-0.09352,0.00012,9.32055]
[1778334460090,25.74,80359.74,115.5,-0.09352,0.00012,9.31816]
[1778334465590,25.75,80360.37,115.5,-0.09347,0.00012,9.3147]
[1778334472771,25.75,80360.84,115.5,-0.09342,0.00012,9.31115]
[1778334478681,25.75,80360.38,115.5,-0.0935,0.00012,9.31738]
[1778334482184,25.75,80359.95,115.5,-0.09356,0.00012,9.32161]
[1778334482908,25.75,80359.95,115.5,-0.09356,0.00012,9.32161]
[1778334488752,25.75,80359.97,115.5,-0.09358,0.00012,9.32281]
[1778334494795,25.76,80360.0,115.5,-0.09359,0.00012,9.32369]
[1778334496902,25.76,80359.97,115.5,-0.0936,0.00012,9.32412]
[1778334507348,25.76,80359.51,115.5,-0.09366,0.00012,9.32889]
[1778334507366,25.76,80359.51,115.5,-0.09366,0.00012,9.32889]
[1778334507624,25.76,80359.51,115.5,-0.09366,0.00012,9.32889]
[1778334508442,25.76,80359.51,115.5,-0.09368,0.00012,9.33009]
[1778334512332,25.76,80359.76,115.5,-0.09365,0.00012,9.32831]
[1778334518963,25.76,80360.26,115.5,-0.09357,0.00012,9.32064]
[1778334519181,25.76,80360.26,115.5,-0.09357,0.00012,9.32064]
[1778334525009,25.76,80357.64,115.5,-0.09389,0.00012,9.3437]
[1778334530040,25.76,80358.34,115.5,-0.09382,0.00012,9.33863]
[1778334535076,25.77,80358.22,115.5,-0.09385,0.00012,9.34043]
[1778334540407,25.77,80358.21,115.5,-0.09385,0.00012,9.34093]
[1778334542063,25.77,80357.22,115.5,-0.09397,0.00012,9.34956]
[1778334551188,25.77,80350.98,115.5,-0.09471,0.00012,9.40296]
[1778334556223,25.77,80351.11,115.5,-0.0947,0.00012,9.40198]
[1778334561260,25.77,80350.29,115.5,-0.09479,0.00012,9.40906]
[1778334566293,25.77,80350.32,115.5,-0.09479,0.00012,9.4089]
[1778334571719,25.77,80350.51,115.5,-0.09477,0.00012,9.40736]
[1778334572511,25.77,80350.69,115.5,-0.09471,0.00012,9.40087]
[1778334578377,25.77,80349.81,115.5,-0.09481,0.00012,9.40848]
[1778334579556,25.77,80349.81,115.5,-0.09481,0.00012,9.40848]
[1778334583185,25.77,80348.5,115.5,-0.09498,0.00012,9.4203]
[1778334584663,25.77,80348.75,115.5,-0.09495,0.00012,9.41853]
[1778334585494,25.77,80348.66,115.5,-0.09496,0.00012,9.41932]
[1778334586204,25.77,80348.9,115.5,-0.09494,0.00012,9.41764]
[1778334591468,25.77,80348.61,115.5,-0.095,0.00012,9.42188]
[1778334597431,25.77,80348.61,115.5,-0.095,0.00012,9.42188]
[1778334598121,25.77,80348.61,115.5,-0.095,0.00012,9.42188]
[1778334610603,25.78,80348.5,115.5,-0.0951,0.00012,9.4292]
[1778334616645,25.79,80346.58,115.5,-0.09536,0.00012,9.44783]
[1778334621680,25.79,80346.76,115.5,-0.09536,0.00012,9.4479]
[1778334623672,25.79,80346.76,115.5,-0.09536,0.00012,9.4479]
[1778334630943,25.79,80346.76,115.5,-0.09537,0.00012,9.44852]
[1778334636618,25.79,80346.76,115.5,-0.09532,0.00012,9.44319]
[1778334641821,25.79,80346.66,115.5,-0.09535,0.00012,9.4452]
[1778334647863,25.8,80346.27,115.5,-0.09542,0.00012,9.45023]
[1778334657934,25.8,80346.24,115.5,-0.09546,0.00012,9.4533]
[1778334664548,25.8,80346.24,115.5,-0.09546,0.00012,9.4533]
[1778334672907,25.81,80345.34,115.5,-0.09561,0.00012,9.46402]
[1778334676936,25.81,80345.34,115.5,-0.09562,0.00012,9.46509]
[1778334678480,25.81,80345.34,115.5,-0.09564,0.00012,9.46615]
[1778334679308,25.81,80345.34,115.5,-0.09564,0.00012,9.46667]
[1778334685124,25.81,80345.39,115.5,-0.09566,0.00012,9.46783]
[1778334687431,25.81,80345.39,115.5,-0.09566,0.00012,9.46783]
[1778334693292,25.81,80345.36,115.5,-0.09567,0.00012,9.46837]
[1778334699424,25.81,80345.36,115.5,-0.09561,0.00012,9.46278]
[1778334702243,25.81,80335.66,115.5,-0.09676,0.00012,9.54478]
[1778334702555,25.81,80335.66,115.5,-0.09676,0.00012,9.54478]
[1778334711014,25.81,80336.32,115.5,-0.09667,0.00012,9.5382]
[1778334721137,25.81,80337.21,115.5,-0.09653,0.00012,9.52849]
[1778334721139,25.81,80337.21,115.5,-0.09653,0.00012,9.52849]
[1778334721310,25.81,80338.09,115.5,-0.09642,0.00012,9.52068]
[1778334724178,25.81,80337.8,115.5,-0.09646,0.00012,9.52299]
[1778334729432,25.8,80338.56,115.5,-0.09635,0.00012,9.51544]
[1778334732147,25.8,80338.56,115.5,-0.09635,0.00012,9.51544]
[1778334732148,25.8,80338.56,115.5,-0.09635,0.00012,9.51544]
[1778334732413,25.8,80338.56,115.5,-0.09634,0.00012,9.51499]
[1778334737488,25.8,80338.28,115.5,-0.09639,0.00012,9.51833]
[1778334742523,25.81,80337.56,115.5,-0.09649,0.00012,9.52537]
[1778334747559,25.81,80337.63,115.5,-0.09649,0.00012,9.52563]
[1778334758382,25.81,80337.72,115.5,-0.09645,0.00012,9.52052]
[1778334759077,25.81,80337.72,115.5,-0.09645,0.00012,9.52052]
[1778334765524,25.81,80337.78,115.5,-0.09647,0.00012,9.52202]
[1778334766120,25.81,80337.78,115.5,-0.09647,0.00012,9.52202]
[1778334772312,25.81,80338.67,115.5,-0.09636,0.00012,9.51417]
[1778334782338,25.81,80339.18,115.5,-0.09628,0.00012,9.5088]
[1778334783301,25.81,80339.18,115.5,-0.09628,0.00012,9.5088]
[1778334784704,25.81,80339.07,115.5,-0.09628,0.00012,9.50871]
[1778334790861,25.81,80339.18,115.5,-0.09626,0.00012,9.50675]
[1778334793314,25.81,80339.04,115.5,-0.09627,0.00012,9.50779]
[1778334794764,25.81,80339.04,115.5,-0.09627,0.00012,9.50764]
[1778334795380,25.81,80339.04,115.5,-0.09626,0.00012,9.50735]
[1778334796140,25.81,80339.04,115.5,-0.09626,0.00012,9.50735]
[1778334798560,25.8,80339.14,115.5,-0.09625,0.00012,9.50605]
[1778334800312,25.8,80339.14,115.5,-0.09625,0.00012,9.50605]
[1778334801803,25.8,80339.08,115.5,-0.09625,0.00012,9.50614]
[1778334803164,25.8,80339.1,115.5,-0.09624,0.00012,9.50583]
[1778334807373,25.8,80338.69,115.5,-0.09628,0.00012,9.50858]
[1778334807387,25.8,80338.69,115.5,-0.09628,0.00012,9.50858]
[1778334808479,25.8,80338.84,115.5,-0.09626,0.00012,9.50716]
[1778334808504,25.8,80338.84,115.5,-0.09626,0.00012,9.50716]
[1778334810686,25.8,80338.86,115.5,-0.09626,0.00012,9.5067]
[1778334814151,25.8,80338.89,115.5,-0.0962,0.00012,9.50099]
[1778334819976,25.8,80338.99,115.5,-0.09618,0.00012,9.49931]
[1778334828373,25.8,80338.92,115.5,-0.09619,0.00012,9.49977]
[1778334832887,25.8,80338.61,115.5,-0.0962,0.00012,9.50087]
[1778334833505,25.8,80338.61,115.5,-0.0962,0.00012,9.50058]
[1778334834389,25.8,80338.61,115.5,-0.0962,0.00012,9.50058]
[1778334838459,25.8,80338.76,115.5,-0.09617,0.00012,9.49859]
[1778334842363,25.8,80338.8,115.5,-0.09616,0.00012,9.49811]
[1778334846665,25.79,80338.99,115.5,-0.09613,0.00012,9.49565]
[1778334853300,25.79,80338.81,115.5,-0.09613,0.00012,9.49606]
[1778334853406,25.79,80338.81,115.5,-0.09613,0.00012,9.49606]
[1778334859342,25.79,80341.49,115.5,-0.09583,0.00012,9.47458]
[1778334864377,25.8,80342.18,115.5,-0.09577,0.00012,9.46995]
[1778334869412,25.8,80342.44,115.5,-0.09576,0.00012,9.4689]
[1778334875454,25.8,80341.75,115.5,-0.09581,0.00012,9.4711]
[1778334882503,25.8,80341.91,115.5,-0.09581,0.00012,9.47128]
[1778334886035,25.8,80342.39,115.5,-0.09576,0.00012,9.46763]
[1778334891320,25.8,80347.02,115.5,-0.09522,0.00012,9.42858]
[1778334896136,25.8,80357.17,115.5,-0.09403,0.00012,9.34281]
[1778334901637,25.8,80358.92,115.5,-0.09383,0.00012,9.32865]
[1778334907679,25.81,80358.97,115.5,-0.09384,0.00012,9.32875]
[1778334913199,25.81,80358.79,115.5,-0.09386,0.00012,9.33044]
[1778334916401,25.81,80358.45,115.5,-0.09391,0.00012,9.33409]
[1778334926813,25.81,80358.67,115.5,-0.09391,0.00012,9.33393]
[1778334932471,25.81,80358.64,115.5,-0.09391,0.00012,9.33426]
[1778334933704,25.81,80358.84,115.5,-0.09385,0.00012,9.32799]
[1778334939087,25.81,80359.38,115.5,-0.09381,0.00012,9.3253]
[1778334944886,25.82,80359.38,115.5,-0.09383,0.00012,9.32618]
[1778334953146,25.82,80359.21,115.5,-0.09389,0.00012,9.3311]
[1778334965079,25.83,80359.25,115.5,-0.09399,0.00012,9.33836]
[1778334970115,25.84,80359.98,115.5,-0.09393,0.00012,9.33427]
[1778334975151,25.84,80360.03,115.5,-0.09396,0.00012,9.33593]
[1778334980760,25.84,80360.05,115.5,-0.09397,0.00012,9.33699]
[1778334982620,25.84,80369.84,115.5,-0.09286,0.00012,9.25632]
[1778334991263,25.85,80370.61,115.5,-0.09275,0.00012,9.24654]
[1778334995197,25.85,80370.64,115.5,-0.09275,0.00012,9.24688]
[1778335000326,25.85,80371.56,115.5,-0.09266,0.00012,9.24034]
[1778335005361,25.85,80371.7,115.5,-0.09266,0.00012,9.24018]
[1778335006951,25.85,80371.86,115.5,-0.09265,0.00012,9.23904]
[1778335008485,25.85,80371.86,115.5,-0.09265,0.00012,9.23924]
[1778335015533,25.85,80371.75,115.5,-0.09268,0.00012,9.24156]
[1778335020126,25.86,80371.64,115.5,-0.0927,0.00012,9.24287]
[1778335024968,25.86,80370.86,115.5,-0.09281,0.00012,9.25092]
[1778335030536,25.86,80371.11,115.5,-0.09282,0.00012,9.25164]
[1778335035571,25.87,80370.82,115.5,-0.09289,0.00012,9.25671]
[1778335041613,25.87,80371.08,115.5,-0.0929,0.00012,9.25762]
[1778335046648,25.88,80371.3,115.5,-0.09291,0.00012,9.25831]
[1778335052690,25.88,80371.61,115.5,-0.09287,0.00012,9.25373]
[1778335057725,25.88,80371.69,115.5,-0.0929,0.00012,9.25558]
[1778335063347,25.89,80375.07,115.5,-0.09253,0.00012,9.22927]
[1778335068802,25.89,80377.07,115.5,-0.09234,0.00011,9.21484]
[1778335074012,25.89,80376.94,115.5,-0.09237,0.00011,9.21718]
[1778335079879,25.9,80377.04,115.5,-0.09238,0.00011,9.21793]
[1778335084914,25.9,80376.02,115.5,-0.09251,0.00011,9.22783]
[1778335090956,25.9,80378.16,115.5,-0.09229,0.00011,9.21159]
[1778335097071,25.9,80378.46,115.5,-0.09226,0.00011,9.20967]
[1778335100406,25.91,80378.96,115.5,-0.09223,0.00011,9.20731]
[1778335103579,25.91,80379.07,115.5,-0.09223,0.00011,9.20767]
[1778335107455,25.91,80380.73,115.5,-0.09207,0.00011,9.19574]
[1778335107467,25.91,80380.73,115.5,-0.09207,0.00011,9.19574]
[1778335108522,25.91,80380.77,115.5,-0.09208,0.00011,9.19606]
[1778335112388,25.91,80381.27,115.5,-0.09203,0.00011,9.19255]
[1778335114433,25.91,80381.51,115.5,-0.09197,0.00011,9.18689]
[1778335116538,25.92,80381.94,115.5,-0.09193,0.00011,9.18398]
[1778335122102,25.92,80382.73,115.5,-0.09187,0.00011,9.17913]
[1778335125716,25.92,80382.86,115.5,-0.09188,0.00011,9.17977]
[1778335133315,25.93,80382.73,115.5,-0.09193,0.00011,9.18355]
[1778335142378,25.93,80382.79,115.5,-0.09196,0.00011,9.18602]
[1778335147413,25.93,80382.51,115.5,-0.09201,0.00011,9.18997]
[1778335152448,25.94,80382.74,115.5,-0.09201,0.00011,9.18963]
[1778335159608,25.94,80382.9,115.5,-0.092,0.00011,9.18893]
[1778335165539,25.94,80386.38,115.5,-0.09165,0.00011,9.16348]
[1778335172588,25.95,80386.52,115.5,-0.09163,0.00011,9.15979]
[1778335177623,25.95,80386.48,115.5,-0.09165,0.00011,9.16188]
[1778335184672,25.95,80386.56,115.5,-0.09168,0.00011,9.1636]
[1778335198770,25.96,80388.79,115.5,-0.09149,0.00011,9.14997]
[1778335203805,25.96,80392.24,115.5,-0.09112,0.00011,9.12307]
[1778335208840,25.97,80391.16,115.5,-0.09127,0.00011,9.13394]
[1778335210695,25.97,80391.16,115.5,-0.09127,0.00011,9.13394]
[1778335219918,25.97,80390.24,115.5,-0.09143,0.00011,9.1457]
[1778335224953,25.98,80390.23,115.5,-0.09145,0.00011,9.14754]
[1778335235023,25.98,80388.29,115.5,-0.09168,0.00011,9.16216]
[1778335240996,25.98,80387.8,115.5,-0.09175,0.00011,9.1676]
[1778335249360,25.99,80388.21,115.5,-0.09173,0.00011,9.16619]
[1778335256352,25.99,80384.58,115.5,-0.09219,0.00011,9.19934]
[1778335256354,25.99,80384.58,115.5,-0.09219,0.00011,9.19934]
[1778335256373,25.99,80384.58,115.5,-0.09219,0.00011,9.19934]
[1778335256454,25.99,80384.58,115.5,-0.09219,0.00011,9.19934]
[1778335256456,25.99,80384.58,115.5,-0.09219,0.00011,9.19934]
[1778335261871,26.0,80375.38,115.5,-0.09327,0.00012,9.27777]
[1778335269261,26.0,80375.3,115.5,-0.09329,0.00012,9.27981]
[1778335276110,26.0,80374.95,115.5,-0.09334,0.00012,9.283]
[1778335277372,26.0,80374.95,115.5,-0.09335,0.00012,9.28359]
[1778335284366,26.0,80384.74,115.5,-0.09225,0.00011,9.20359]
[1778335289531,26.0,80384.7,115.5,-0.09226,0.00011,9.20483]
[1778335295793,26.01,80384.86,115.5,-0.09222,0.00011,9.19983]
[1778335301490,26.01,80385.1,115.5,-0.09221,0.00011,9.19944]
[1778335309505,26.01,80384.97,115.5,-0.09224,0.00011,9.20122]
[1778335309506,26.01,80384.97,115.5,-0.09224,0.00011,9.20122]
[1778335315591,26.01,80384.99,115.5,-0.09227,0.00011,9.20361]
[1778335321408,26.01,80385.06,115.5,-0.09227,0.00011,9.2035]
[1778335323535,26.02,80385.06,115.5,-0.09228,0.00011,9.20444]
[1778335330080,26.02,80384.81,115.5,-0.09233,0.00011,9.20792]
[1778335331817,26.02,80384.86,115.5,-0.09233,0.00011,9.2082]
[1778335339676,26.02,80385.21,115.5,-0.09234,0.00011,9.20878]
[1778335344796,26.03,80384.95,115.5,-0.09244,0.00011,9.2161]
[1778335352852,26.04,80384.94,115.5,-0.09247,0.00011,9.21624]
[1778335357887,26.05,80385.3,115.5,-0.09247,0.00011,9.21642]
[1778335362923,26.05,80385.33,115.5,-0.09251,0.00011,9.21932]
[1778335375008,26.06,80384.99,115.5,-0.09265,0.00011,9.22961]
[1778335380338,26.06,80384.56,115.5,-0.0927,0.00011,9.23379]
[1778335380339,26.06,80384.56,115.5,-0.0927,0.00011,9.23379]
[1778335386083,26.07,80384.55,115.5,-0.09279,0.00011,9.23987]
[1778335392125,26.08,80384.09,115.5,-0.09289,0.00011,9.24726]
[1778335400181,26.09,80384.12,115.5,-0.09295,0.00011,9.25169]
[1778335405216,26.09,80384.4,115.5,-0.09296,0.00011,9.25227]
[1778335407480,26.09,80384.39,115.5,-0.09296,0.00011,9.25293]
[1778335407521,26.09,80384.39,115.5,-0.09296,0.00011,9.25293]
[1778335407581,26.1,80384.39,115.5,-0.09298,0.00011,9.2541]
[1778335408560,26.1,80384.39,115.5,-0.09298,0.00011,9.2541]
[1778335408611,26.1,80384.39,115.5,-0.09298,0.00011,9.2541]
[1778335415233,26.1,80384.4,115.5,-0.09297,0.00011,9.2516]
[1778335421328,26.11,80384.79,115.5,-0.09301,0.00011,9.2542]
[1778335427370,26.12,80383.67,115.5,-0.09319,0.00011,9.26735]
[1778335431398,26.12,80370.92,115.5,-0.09469,0.00012,9.37613]
[1778335436433,26.12,80370.15,115.5,-0.09481,0.00012,9.38489]
[1778335441469,26.13,80371.12,115.5,-0.09473,0.00012,9.37907]
[1778335444956,26.13,80370.94,115.5,-0.09477,0.00012,9.38196]
[1778335445266,26.13,80370.94,115.5,-0.09478,0.00012,9.38241]
[1778335448728,26.13,80358.09,115.5,-0.09629,0.00012,9.49111]
[1778335450648,26.13,80358.28,115.5,-0.09628,0.00012,9.49007]
[1778335456574,26.14,80358.4,115.5,-0.09629,0.00012,9.4909]
[1778335462617,26.14,80362.49,115.5,-0.09583,0.00012,9.45819]
[1778335467652,26.14,80364.01,115.5,-0.09568,0.00012,9.4471]
[1778335472687,26.14,80363.23,115.5,-0.09575,0.00012,9.45034]
[1778335479738,26.15,80363.29,115.5,-0.09578,0.00012,9.45241]
[1778335487799,26.15,80362.32,115.5,-0.09593,0.00012,9.46357]
[1778335492834,26.16,80362.35,115.5,-0.09596,0.00012,9.46521]
[1778335500891,26.16,80362.28,115.5,-0.09601,0.00012,9.46884]
[1778335505925,26.16,80362.26,115.5,-0.09604,0.00012,9.47092]
[1778335510405,26.17,80360.66,115.5,-0.09624,0.00012,9.48587]
[1778335518009,26.17,80354.61,115.5,-0.09699,0.00012,9.53899]
[1778335524052,26.17,80354.21,115.5,-0.09706,0.00012,9.54387]
[1778335529087,26.18,80354.27,115.5,-0.09706,0.00012,9.54446]
[1778335531866,26.18,80353.74,115.5,-0.09713,0.00012,9.54912]
[1778335531909,26.18,80353.57,115.5,-0.09711,0.00012,9.54589]
[1778335533318,26.18,80353.03,115.5,-0.09718,0.00012,9.55043]
[1778335539157,26.17,80354.0,115.5,-0.09703,0.00012,9.54027]
[1778335542314,26.17,80354.87,115.5,-0.09692,0.00012,9.53238]
[1778335542318,26.17,80354.87,115.5,-0.09692,0.00012,9.53238]
[1778335542415,26.17,80355.77,115.5,-0.09681,0.00012,9.52455]
[1778335546841,26.17,80356.2,115.5,-0.09677,0.00012,9.5214]
[1778335553255,26.18,80356.77,115.5,-0.09673,0.00012,9.51887]
[1778335558290,26.18,80357.28,115.5,-0.09669,0.00012,9.51588]
[1778335559123,26.18,80357.28,115.5,-0.09669,0.00012,9.51588]
[1778335564048,26.18,80357.55,115.5,-0.09667,0.00012,9.51463]
[1778335570375,26.18,80357.01,115.5,-0.09676,0.00012,9.5212]
[1778335575410,26.19,80357.22,115.5,-0.09676,0.00012,9.52078]
[1778335580445,26.19,80357.61,115.5,-0.09673,0.00012,9.51891]
[1778335585480,26.19,80359.79,115.5,-0.0965,0.00012,9.50211]
[1778335590479,26.19,80359.93,115.5,-0.0965,0.00012,9.50226]
[1778335590546,26.19,80359.93,115.5,-0.0965,0.00012,9.50226]
[1778335590584,26.19,80359.93,115.5,-0.0965,0.00012,9.50226]
[1778335590608,26.19,80360.7,115.5,-0.09641,0.00012,9.49614]
[1778335593536,26.19,80370.06,115.5,-0.09528,0.00012,9.41296]
[1778335598571,26.19,80371.27,115.5,-0.09513,0.00012,9.40265]
[1778335604971,26.19,80371.66,115.5,-0.09508,0.00012,9.39915]
[1778335608601,26.19,80372.9,115.5,-0.09493,0.00012,9.3883]
[1778335608659,26.19,80372.9,115.5,-0.09493,0.00012,9.38821]
[1778335610731,26.19,80371.96,115.5,-0.09505,0.00012,9.39644]
[1778335610832,26.19,80371.73,115.5,-0.09508,0.00012,9.39874]
[1778335613061,26.19,80371.73,115.5,-0.09508,0.00012,9.39874]
[1778335613163,26.19,80371.73,115.5,-0.09508,0.00012,9.39851]
[1778335618629,26.2,80372.25,115.5,-0.09504,0.00012,9.39603]
[1778335623747,26.2,80371.86,115.5,-0.09512,0.00012,9.40148]
[1778335624187,26.2,80371.86,115.5,-0.09512,0.00012,9.40148]
[1778335629790,26.2,80371.93,115.5,-0.09514,0.00012,9.40293]
[1778335634825,26.21,80371.99,115.5,-0.09515,0.00012,9.40405]
[1778335639861,26.21,80371.41,115.5,-0.09524,0.00012,9.41045]
[1778335644896,26.21,80369.13,115.5,-0.09552,0.00012,9.43089]
[1778335645210,26.21,80369.13,115.5,-0.09552,0.00012,9.43089]
[1778335645211,26.21,80369.13,115.5,-0.09552,0.00012,9.43089]
[1778335651945,26.21,80368.57,115.5,-0.09557,0.00012,9.43226]
[1778335658994,26.22,80368.84,115.5,-0.09556,0.00012,9.43169]
[1778335662381,26.22,80368.69,115.5,-0.09558,0.00012,9.43318]
[1778335663916,26.22,80368.69,115.5,-0.09559,0.00012,9.43365]
[1778335664017,26.22,80368.69,115.5,-0.0956,0.00012,9.43411]
[1778335669064,26.22,80368.69,115.5,-0.09558,0.00012,9.43284]
[1778335670538,26.22,80368.69,115.5,-0.09558,0.00012,9.43284]
[1778335673354,26.21,80368.69,115.5,-0.09556,0.00012,9.43181]
[1778335673956,26.21,80368.69,115.5,-0.09556,0.00012,9.43181]
[1778335682156,26.21,80369.62,115.5,-0.09543,0.00012,9.42187]
[1778335688092,26.21,80369.55,115.5,-0.09543,0.00012,9.42225]
[1778335690118,26.21,80369.55,115.5,-0.09542,0.00012,9.42126]
[1778335696862,26.21,80369.76,115.5,-0.09538,0.00012,9.41848]
[1778335700356,26.21,80369.76,115.5,-0.09537,0.00012,9.418]
[1778335707550,26.21,80369.64,115.5,-0.09538,0.00012,9.41881]
[1778335713373,26.21,80369.34,115.5,-0.09538,0.00012,9.4168]
[1778335724092,26.21,80369.63,115.5,-0.09535,0.00012,9.41456]
[1778335730492,26.21,80369.69,115.5,-0.09535,0.00012,9.41465]
[1778335737541,26.21,80369.17,115.5,-0.09542,0.00012,9.41928]
[1778335743338,26.21,80369.45,115.5,-0.09538,0.00012,9.41703]
[1778335745697,26.21,80370.37,115.5,-0.09528,0.00012,9.40949]
[1778335753653,26.21,80368.97,115.5,-0.09542,0.00012,9.41987]
[1778335756480,26.21,80368.97,115.5,-0.09542,0.00012,9.41987]
[1778335760702,26.2,80357.19,115.5,-0.09679,0.00012,9.5171]
[1778335765738,26.2,80357.72,115.5,-0.09671,0.00012,9.51132]
[1778335771484,26.2,80357.63,115.5,-0.0967,0.00012,9.51111]
[1778335777271,26.2,80355.44,115.5,-0.09689,0.00012,9.52284]
[1778335777661,26.2,80355.44,115.5,-0.09689,0.00012,9.52284]
[1778335783027,26.2,80354.18,115.5,-0.09702,0.00012,9.53185]
[1778335789906,26.19,80354.36,115.5,-0.09697,0.00012,9.52812]
[1778335794941,26.19,80354.76,115.5,-0.0969,0.00012,9.52331]
[1778335798269,26.19,80353.65,115.5,-0.09703,0.00012,9.53205]
[1778335802067,26.19,80353.67,115.5,-0.09702,0.00012,9.53158]
[1778335803672,26.19,80357.22,115.5,-0.09658,0.00012,9.50049]
[1778335810043,26.18,80358.67,115.5,-0.0964,0.00012,9.48716]
[1778335810635,26.18,80358.64,115.5,-0.09639,0.00012,9.48698]
[1778335814125,26.18,80358.64,115.5,-0.09639,0.00012,9.48698]
[1778335820128,26.18,80364.2,115.5,-0.09572,0.00012,9.43883]
[1778335824121,26.18,80363.96,115.5,-0.09574,0.00012,9.44056]
[1778335825056,26.18,80363.96,115.5,-0.09574,0.00012,9.44047]
[1778335825154,26.18,80363.96,115.5,-0.09574,0.00012,9.4406]
[1778335827694,26.18,80364.17,115.5,-0.09573,0.00012,9.43965]
[1778335828356,26.18,80364.17,115.5,-0.09573,0.00012,9.43965]
[1778335828184,26.18,80364.27,115.5,-0.09572,0.00012,9.43873]
[1778335829191,26.18,80364.45,115.5,-0.0957,0.00012,9.43764]
[1778335831477,26.18,80363.53,115.5,-0.09578,0.00012,9.44112]
[1778335831477,26.18,80363.53,115.5,-0.09578,0.00012,9.44112]
[1778335840338,26.19,80362.74,115.5,-0.09589,0.00012,9.4494]
[1778335843385,26.19,80361.96,115.5,-0.09602,0.00012,9.45878]
[1778335854371,26.2,80362.0,115.5,-0.09609,0.00012,9.46319]
[1778335860413,26.2,80363.17,115.5,-0.09598,0.00012,9.45575]
[1778335869476,26.21,80361.7,115.5,-0.0962,0.00012,9.4716]
[1778335877532,26.21,80361.83,115.5,-0.09623,0.00012,9.47337]
[1778335883574,26.22,80362.58,115.5,-0.09617,0.00012,9.46921]
[1778335889616,26.22,80362.82,115.5,-0.09617,0.00012,9.46937]
[1778335899686,26.23,80362.82,115.5,-0.09618,0.00012,9.46794]
[1778335903075,26.23,80361.41,115.5,-0.09635,0.00012,9.4804]
[1778335903079,26.23,80361.41,115.5,-0.09635,0.00012,9.4804]
[1778335904721,26.23,80371.78,115.5,-0.09515,0.00012,9.3949]
[1778335909756,26.23,80371.35,115.5,-0.09524,0.00012,9.40074]
[1778335911024,26.23,80371.35,115.5,-0.09524,0.00012,9.40074]
[1778335911396,26.23,80371.42,115.5,-0.09524,0.00012,9.40104]
[1778335911770,26.23,80382.02,115.5,-0.09401,0.00012,9.31288]
[1778335912777,26.23,80391.79,115.5,-0.09289,0.00011,9.23201]
[1778335913614,26.23,80391.79,115.5,-0.09289,0.00011,9.23201]
[1778335914709,26.23,80394.13,115.5,-0.09263,0.00011,9.21308]
[1778335919114,26.24,80394.27,115.5,-0.09263,0.00011,9.21261]
[1778335921342,26.24,80391.96,115.5,-0.0929,0.00011,9.23233]
[1778335921552,26.24,80391.96,115.5,-0.0929,0.00011,9.23251]
[1778335925404,26.24,80403.03,115.5,-0.09165,0.00011,9.1416]
[1778335927521,26.24,80402.46,115.5,-0.09173,0.00011,9.14721]
[1778335927882,26.24,80402.48,115.5,-0.09173,0.00011,9.14735]
[1778335932917,26.24,80402.6,115.5,-0.09169,0.00011,9.14487]
[1778335937081,26.24,80402.6,115.5,-0.09169,0.00011,9.14487]
[1778335937084,26.24,80402.6,115.5,-0.09169,0.00011,9.14487]
[1778335946008,26.23,80402.8,115.5,-0.09161,0.00011,9.13898]
[1778335950232,26.23,80402.83,115.5,-0.0916,0.00011,9.13781]
[1778335950261,26.23,80402.83,115.5,-0.0916,0.00011,9.13781]
[1778335956080,26.23,80402.86,115.5,-0.09152,0.00011,9.13045]
[1778335956578,26.23,80402.86,115.5,-0.09152,0.00011,9.13045]
[1778335966150,26.22,80405.25,115.5,-0.09122,0.00011,9.10803]
[1778335968654,26.22,80410.75,115.5,-0.09059,0.00011,9.06239]
[1778335968747,26.22,80410.75,115.5,-0.09059,0.00011,9.06239]
[1778335968777,26.22,80410.75,115.5,-0.09059,0.00011,9.06239]
[1778335970066,26.22,80413.6,115.5,-0.09027,0.00011,9.03884]
[1778335975214,26.22,80416.34,115.5,-0.08996,0.00011,9.01572]
[1778335980249,26.22,80416.24,115.5,-0.08996,0.00011,9.01613]
[1778335985284,26.22,80416.71,115.5,-0.08991,0.00011,9.0119]
[1778335991326,26.22,80417.0,115.5,-0.08987,0.00011,9.00913]
[1778335996417,26.22,80416.69,115.5,-0.0899,0.00011,9.01142]
[1778335996515,26.22,80415.79,115.5,-0.09,0.00011,9.01873]
[1778335996783,26.22,80415.79,115.5,-0.09,0.00011,9.01873]
[1778335996785,26.22,80415.79,115.5,-0.09,0.00011,9.01873]
[1778336002092,26.22,80405.11,115.5,-0.09122,0.00011,9.10793]
[1778336007655,26.22,80402.77,115.5,-0.0915,0.00011,9.1287]
[1778336007695,26.22,80402.77,115.5,-0.0915,0.00011,9.1287]
[1778336009191,26.22,80402.68,115.5,-0.09151,0.00011,9.12967]
[1778336014491,26.22,80401.48,115.5,-0.09162,0.00011,9.13585]
[1778336014784,26.22,80401.48,115.5,-0.09162,0.00011,9.13585]
[1778336018374,26.22,80401.33,115.5,-0.09164,0.00011,9.1373]
[1778336018376,26.22,80401.33,115.5,-0.09164,0.00011,9.1373]
[1778336023554,26.23,80400.03,115.5,-0.09181,0.00011,9.14961]
[1778336028933,26.23,80400.13,115.5,-0.09181,0.00011,9.14945]
[1778336034503,26.23,80399.97,115.5,-0.09184,0.00011,9.15141]
[1778336037875,26.23,80397.77,115.5,-0.09209,0.00011,9.17023]
[1778336041936,26.23,80397.68,115.5,-0.09211,0.00011,9.17153]
[1778336041937,26.23,80397.68,115.5,-0.09211,0.00011,9.17153]
[1778336046882,26.23,80397.57,115.5,-0.09213,0.00011,9.17288]
[1778336047443,26.23,80397.57,115.5,-0.09213,0.00011,9.17288]
[1778336047725,26.23,80381.49,115.5,-0.09399,0.00012,9.30718]
[1778336053766,26.23,80378.87,115.5,-0.09429,0.00012,9.3288]
[1778336055607,26.23,80378.87,115.5,-0.09429,0.00012,9.3288]
[1778336057298,26.23,80378.87,115.5,-0.09428,0.00012,9.32861]
[1778336063731,26.23,80378.61,115.5,-0.0943,0.00012,9.33007]
[1778336063734,26.23,80378.61,115.5,-0.0943,0.00012,9.33007]
[1778336065732,26.23,80384.07,115.5,-0.09367,0.00011,9.28431]
[1778336066051,26.23,80384.07,115.5,-0.09367,0.00011,9.28431]
[1778336069435,26.23,80384.15,115.5,-0.09366,0.00011,9.28362]
[1778336074913,26.23,80383.73,115.5,-0.09367,0.00011,9.28241]
[1778336080326,26.23,80383.75,115.5,-0.09367,0.00011,9.28248]
[1778336086100,26.23,80383.81,115.5,-0.09367,0.00011,9.28217]
[1778336092032,26.23,80384.06,115.5,-0.09365,0.00011,9.28079]
[1778336097069,26.23,80384.01,115.5,-0.09366,0.00011,9.2816]
[1778336097664,26.23,80384.01,115.5,-0.09366,0.00011,9.2816]
[1778336099447,26.23,80383.9,115.5,-0.09367,0.00011,9.28259]
[1778336105125,26.24,80382.64,115.5,-0.09383,0.00012,9.29367]
[1778336112338,26.24,80382.73,115.5,-0.09382,0.00012,9.29324]
[1778336115343,26.24,80382.88,115.5,-0.09381,0.00012,9.29239]
[1778336119094,26.24,80382.87,115.5,-0.09381,0.00012,9.2927]
[1778336125553,26.24,80382.87,115.5,-0.09383,0.00012,9.29392]
[1778336130277,26.24,80382.55,115.5,-0.09388,0.00012,9.2978]
[1778336131934,26.24,80382.25,115.5,-0.09388,0.00012,9.29564]
[1778336137763,26.24,80381.0,115.5,-0.09402,0.00012,9.30606]
[1778336138534,26.24,80381.0,115.5,-0.09402,0.00012,9.30606]
[1778336143196,26.24,80381.0,115.5,-0.09403,0.00012,9.30641]
[1778336145381,26.24,80381.0,115.5,-0.09403,0.00012,9.3064]
[1778336146318,26.24,80381.0,115.5,-0.09404,0.00012,9.30708]
[1778336147015,26.24,80381.0,115.5,-0.09404,0.00012,9.30731]
[1778336147728,26.24,80381.0,115.5,-0.09404,0.00012,9.30731]
[1778336148603,26.24,80381.0,115.5,-0.09404,0.00012,9.30731]
[1778336149461,26.24,80381.0,115.5,-0.09405,0.00012,9.30787]
[1778336150940,26.25,80380.82,115.5,-0.09408,0.00012,9.30992]
[1778336152654,26.25,80380.82,115.5,-0.09408,0.00012,9.30992]
[1778336153465,26.25,80380.82,115.5,-0.09408,0.00012,9.30992]
[1778336161861,26.25,80380.64,115.5,-0.09411,0.00012,9.31217]
[1778336162035,26.25,80380.64,115.5,-0.09411,0.00012,9.31217]
[1778336163432,26.25,80371.38,115.5,-0.09521,0.00012,9.39116]
[1778336163479,26.25,80371.38,115.5,-0.09521,0.00012,9.39116]
[1778336163749,26.25,80368.79,115.5,-0.09551,0.00012,9.41293]
[1778336163878,26.25,80368.79,115.5,-0.09551,0.00012,9.41293]
[1778336167203,26.25,80357.33,115.5,-0.09686,0.00012,9.50892]
[1778336170043,26.25,80357.0,115.5,-0.09689,0.00012,9.51139]
[1778336172461,26.25,80357.0,115.5,-0.09689,0.00012,9.51107]
[1778336175353,26.25,80357.0,115.5,-0.09689,0.00012,9.51112]
[1778336175354,26.25,80357.0,115.5,-0.09689,0.00012,9.51112]
[1778336180653,26.25,80354.85,115.5,-0.09713,0.00012,9.52814]
[1778336181391,26.25,80354.85,115.5,-0.09713,0.00012,9.52814]
[1778336184041,26.25,80355.46,115.5,-0.09705,0.00012,9.52228]
[1778336194751,26.25,80352.19,115.5,-0.09738,0.00012,9.54431]
[1778336199980,26.25,80352.19,115.5,-0.09738,0.00012,9.54431]
[1778336200051,26.25,80352.19,115.5,-0.09738,0.00012,9.54431]
[1778336200052,26.25,80352.19,115.5,-0.09738,0.00012,9.54431]
[1778336200433,26.25,80352.19,115.5,-0.09738,0.00012,9.54431]
[1778336205722,26.25,80351.23,115.5,-0.09749,0.00012,9.55171]
[1778336206865,26.25,80363.42,115.5,-0.09605,0.00012,9.44968]
[1778336210387,26.24,80362.2,115.5,-0.09619,0.00012,9.45922]
[1778336215898,26.24,80362.73,115.5,-0.09613,0.00012,9.45492]
[1778336220934,26.25,80362.41,115.5,-0.09617,0.00012,9.45835]
[1778336227987,26.25,80363.46,115.5,-0.09607,0.00012,9.45087]
[1778336235036,26.25,80363.21,115.5,-0.09612,0.00012,9.45434]
[1778336240407,26.25,80364.62,115.5,-0.09596,0.00012,9.44344]
[1778336246113,26.25,80367.03,115.5,-0.09571,0.00012,9.42519]
[1778336251148,26.26,80367.74,115.5,-0.0956,0.00012,9.41555]
[1778336258197,26.26,80369.28,115.5,-0.09545,0.00012,9.40474]
[1778336263232,26.26,80371.86,115.5,-0.09517,0.00012,9.38474]
[1778336263906,26.26,80371.86,115.5,-0.09517,0.00012,9.38474]
[1778336264073,26.26,80371.86,115.5,-0.09517,0.00012,9.38474]
[1778336269642,26.27,80377.83,115.5,-0.0945,0.00012,9.33684]
[1778336275474,26.27,80378.11,115.5,-0.0945,0.00012,9.33692]
[1778336281829,26.27,80378.21,115.5,-0.09451,0.00012,9.33767]
[1778336282077,26.27,80378.21,115.5,-0.09451,0.00012,9.33767]
[1778336287408,26.28,80382.21,115.5,-0.09408,0.00012,9.30697]
[1778336287854,26.28,80382.21,115.5,-0.09408,0.00012,9.30697]
[1778336293450,26.28,80373.31,115.5,-0.09513,0.00012,9.38218]
[1778336298485,26.28,80375.66,115.5,-0.09487,0.00012,9.36358]
[1778336307747,26.28,80376.92,115.5,-0.09474,0.00012,9.35398]
[1778336309206,26.28,80376.88,115.5,-0.09476,0.00012,9.35539]
[1778336309223,26.28,80376.88,115.5,-0.09476,0.00012,9.35539]
[1778336309562,26.28,80376.65,115.5,-0.09479,0.00012,9.35784]
[1778336314598,26.29,80379.83,115.5,-0.0944,0.00012,9.32817]
[1778336319633,26.29,80379.87,115.5,-0.09442,0.00012,9.32968]
[1778336326682,26.29,80379.53,115.5,-0.0945,0.00012,9.33499]
[1778336331718,26.3,80378.76,115.5,-0.09461,0.00012,9.34311]
[1778336336753,26.3,80378.1,115.5,-0.09471,0.00012,9.35025]
[1778336341788,26.3,80377.84,115.5,-0.09476,0.00012,9.35398]
[1778336347832,26.3,80370.19,115.5,-0.09567,0.00012,9.41897]
[1778336352868,26.31,80369.68,115.5,-0.09575,0.00012,9.4244]
[1778336357904,26.31,80369.85,115.5,-0.09574,0.00012,9.42422]
[1778336369988,26.31,80370.08,115.5,-0.09576,0.00012,9.42546]
[1778336376031,26.32,80369.67,115.5,-0.09579,0.00012,9.42551]
[1778336381065,26.32,80370.17,115.5,-0.09575,0.00012,9.42283]
[1778336386100,26.32,80370.51,115.5,-0.09573,0.00012,9.42156]
[1778336391135,26.32,80370.35,115.5,-0.09577,0.00012,9.42446]
[1778336392199,26.32,80370.35,115.5,-0.09577,0.00012,9.42446]
[1778336398023,26.33,80370.28,115.5,-0.09581,0.00012,9.42692]
[1778336403497,26.33,80367.8,115.5,-0.09611,0.00012,9.44843]
[1778336403599,26.33,80369.28,115.5,-0.09595,0.00012,9.43725]
[1778336410270,26.33,80369.21,115.5,-0.09594,0.00012,9.43663]
[1778336412524,26.33,80369.38,115.5,-0.09592,0.00012,9.43499]
[1778336412626,26.33,80369.38,115.5,-0.09591,0.00012,9.43455]
[1778336418326,26.33,80370.07,115.5,-0.09585,0.00012,9.43011]
[1778336423362,26.33,80370.96,115.5,-0.09576,0.00012,9.42404]
[1778336428398,26.33,80373.16,115.5,-0.09553,0.00012,9.40716]
[1778336433433,26.34,80371.98,115.5,-0.09564,0.00012,9.41328]
[1778336441489,26.34,80371.08,115.5,-0.09578,0.00012,9.42304]
[1778336448538,26.34,80364.92,115.5,-0.09652,0.00012,9.47579]
[1778336453573,26.34,80364.51,115.5,-0.09658,0.00012,9.48012]
[1778336458608,26.35,80363.71,115.5,-0.09668,0.00012,9.48768]
[1778336463710,26.35,80365.37,115.5,-0.0965,0.00012,9.47456]
[1778336463743,26.35,80372.33,115.5,-0.09569,0.00012,9.41685]
[1778336469689,26.35,80375.03,115.5,-0.09536,0.00012,9.39325]
[1778336474729,26.34,80375.2,115.5,-0.09533,0.00012,9.39121]
[1778336474830,26.34,80375.2,115.5,-0.09532,0.00012,9.39077]
[1778336479646,26.35,80374.12,115.5,-0.09546,0.00012,9.40072]
[1778336479759,26.35,80374.17,115.5,-0.09546,0.00012,9.40055]
[1778336484794,26.34,80374.71,115.5,-0.09538,0.00012,9.39491]
[1778336485086,26.34,80374.71,115.5,-0.09538,0.00012,9.39491]
[1778336491843,26.35,80374.5,115.5,-0.09539,0.00012,9.39342]
[1778336496878,26.35,80374.7,115.5,-0.09538,0.00012,9.39314]
[1778336501914,26.35,80375.95,115.5,-0.09526,0.00012,9.3842]
[1778336506923,26.35,80375.93,115.5,-0.09528,0.00012,9.38548]
[1778336512991,26.36,80375.95,115.5,-0.0953,0.00012,9.38705]
[1778336518026,26.36,80376.23,115.5,-0.09528,0.00012,9.3859]
[1778336524068,26.36,80375.69,115.5,-0.09536,0.00012,9.39172]
[1778336529906,26.36,80375.57,115.5,-0.09538,0.00012,9.39292]
[1778336535145,26.36,80375.54,115.5,-0.09541,0.00012,9.39515]
[1778336540180,26.37,80375.69,115.5,-0.09541,0.00012,9.39484]
[1778336550250,26.37,80379.28,115.5,-0.09502,0.00012,9.36695]
[1778336555285,26.37,80382.5,115.5,-0.09462,0.00012,9.33661]
[1778336560431,26.37,80382.21,115.5,-0.09467,0.00012,9.34022]
[1778336566362,26.38,80371.76,115.5,-0.09591,0.00012,9.42894]
[1778336571397,26.38,80370.36,115.5,-0.09608,0.00012,9.44145]
[1778336576432,26.38,80366.67,115.5,-0.09653,0.00012,9.47284]
[1778336581124,26.38,80365.5,115.5,-0.09667,0.00012,9.48289]
[1778336586646,26.38,80358.79,115.5,-0.09746,0.00012,9.53912]
[1778336591262,26.38,80356.06,115.5,-0.09778,0.00012,9.56187]
[1778336596573,26.38,80355.56,115.5,-0.09784,0.00012,9.5658]
[1778336601608,26.38,80355.4,115.5,-0.09785,0.00012,9.56696]
[1778336604047,26.38,80355.54,115.5,-0.09784,0.00012,9.56577]
[1778336604080,26.38,80355.54,115.5,-0.09784,0.00012,9.56572]
[1778336609261,26.38,80355.8,115.5,-0.09777,0.00012,9.56109]
[1778336614259,26.37,80350.44,115.5,-0.09833,0.00012,9.59846]
[1778336614699,26.37,80344.56,115.5,-0.09903,0.00012,9.64766]
[1778336615280,26.37,80344.56,115.5,-0.09903,0.00012,9.64766]
[1778336616118,26.37,80344.56,115.5,-0.09903,0.00012,9.64766]
[1778336616958,26.37,80342.97,115.5,-0.09921,0.00012,9.6604]
[1778336617057,26.37,80339.61,115.5,-0.09961,0.00012,9.68846]
[1778336622755,26.36,80336.82,115.5,-0.09989,0.00012,9.70789]
[1778336624056,26.36,80336.82,115.5,-0.09989,0.00012,9.70789]
[1778336624060,26.36,80336.64,115.5,-0.0999,0.00012,9.70875]
[1778336624738,26.36,80336.64,115.5,-0.0999,0.00012,9.70875]
[1778336624772,26.36,80324.51,115.5,-0.10136,0.00012,9.81076]
[1778336625445,26.36,80324.51,115.5,-0.10136,0.00012,9.81076]
[1778336625725,26.36,80324.51,115.5,-0.10136,0.00012,9.81076]
[1778336625919,26.36,80324.51,115.5,-0.10136,0.00012,9.81076]
[1778336625925,26.36,80324.51,115.5,-0.10136,0.00012,9.81076]
[1778336625953,26.36,80314.1,115.5,-0.10263,0.00012,9.89846]
[1778336626901,26.36,80314.1,115.5,-0.10263,0.00012,9.89846]
[1778336626916,26.36,80303.53,115.5,-0.10392,0.00012,9.98768]
[1778336627955,26.36,80303.53,115.5,-0.10392,0.00012,9.98768]
[1778336629179,26.36,80300.55,115.5,-0.10428,0.00012,10.01243]
[1778336629813,26.36,80301.98,115.5,-0.10409,0.00012,9.99935]
[1778336631966,26.36,80299.35,115.5,-0.10442,0.00012,10.02144]
[1778336633762,26.36,80305.54,115.5,-0.10364,0.00012,9.96817]
[1778336633841,26.36,80306.02,115.5,-0.10358,0.00012,9.96384]
[1778336635015,26.36,80306.02,115.5,-0.10358,0.00012,9.96384]
[1778336635036,26.36,80311.59,115.5,-0.10288,0.00012,9.91599]
[1778336636862,26.35,80300.14,115.5,-0.10429,0.00012,10.01268]
[1778336641897,26.35,80299.6,115.5,-0.10433,0.00012,10.01532]
[1778336642362,26.35,80299.6,115.5,-0.10433,0.00012,10.01532]
[1778336642904,26.35,80299.12,115.5,-0.10438,0.00012,10.01871]
[1778336644141,26.35,80299.12,115.5,-0.10438,0.00012,10.01871]
[1778336644184,26.35,80299.12,115.5,-0.10438,0.00012,10.01871]
[1778336646216,26.35,80290.1,115.5,-0.10548,0.00013,10.09417]
[1778336648853,26.34,80293.25,115.5,-0.10505,0.00012,10.06499]
[1778336651977,26.34,80303.26,115.5,-0.10377,0.00012,9.97665]
[1778336657143,26.33,80309.93,115.5,-0.10291,0.00012,9.91759]
[1778336660564,26.33,80299.36,115.5,-0.10418,0.00012,10.00507]
[1778336666073,26.32,80296.92,115.5,-0.10442,0.00012,10.0217]
[1778336671108,26.32,80301.83,115.5,-0.10372,0.00012,9.97158]
[1778336675990,26.31,80302.13,115.5,-0.10365,0.00012,9.96654]
[1778336681178,26.31,80304.1,115.5,-0.10335,0.00012,9.9461]
[1778336686224,26.3,80310.04,115.5,-0.10259,0.00012,9.89296]
[1778336691259,26.3,80318.27,115.5,-0.10155,0.00012,9.82094]
[1778336696294,26.3,80312.87,115.5,-0.10218,0.00012,9.86466]
[1778336700084,26.29,80315.15,115.5,-0.10189,0.00012,9.84446]
[1778336700185,26.29,80313.53,115.5,-0.10207,0.00012,9.85738]
[1778336705357,26.29,80312.46,115.5,-0.10219,0.00012,9.86579]
[1778336710392,26.29,80312.74,115.5,-0.10215,0.00012,9.86276]
[1778336715427,26.29,80311.61,115.5,-0.10228,0.00012,9.8717]
[1778336720338,26.29,80310.29,115.5,-0.10243,0.00012,9.88231]
[1778336720368,26.29,80310.29,115.5,-0.10243,0.00012,9.88231]
[1778336721453,26.29,80309.24,115.5,-0.10256,0.00012,9.89108]
[1778336723913,26.29,80298.0,115.5,-0.10394,0.00012,9.98627]
[1778336731410,26.28,80293.83,115.5,-0.10442,0.00012,10.01894]
[1778336739599,26.28,80293.65,115.5,-0.10434,0.00012,10.01165]
[1778336744637,26.27,80290.42,115.5,-0.10471,0.00012,10.037]
[1778336749669,26.27,80294.37,115.5,-0.10419,0.00012,10.00089]
[1778336754704,26.27,80293.69,115.5,-0.10424,0.00012,10.0045]
[1778336763767,26.26,80294.29,115.5,-0.10411,0.00012,9.99576]
[1778336768802,26.26,80293.56,115.5,-0.10418,0.00012,10.0001]
[1778336773837,26.25,80287.49,115.5,-0.1049,0.00013,10.04949]
[1778336778874,26.25,80280.06,115.5,-0.1058,0.00013,10.11072]
[1778336783942,26.24,80280.05,115.5,-0.10577,0.00013,10.10862]
[1778336789952,26.24,80281.94,115.5,-0.10548,0.00013,10.08878]
[1778336794987,26.23,80281.82,115.5,-0.10541,0.00013,10.08209]
[1778336797711,26.23,80281.37,115.5,-0.10545,0.00013,10.08493]
[1778336803043,26.23,80280.66,115.5,-0.1055,0.00013,10.08793]
[1778336805492,26.22,80288.73,115.5,-0.10447,0.00012,10.01781]
[1778336806451,26.22,80289.38,115.5,-0.10438,0.00012,10.01183]
[1778336812106,26.22,80294.47,115.5,-0.10372,0.00012,9.96606]
[1778336817142,26.22,80289.79,115.5,-0.10427,0.00012,10.00438]
[1778336822147,26.21,80285.29,115.5,-0.10481,0.00013,10.0413]
[1778336825731,26.21,80285.93,115.5,-0.10471,0.00013,10.03402]
[1778336827786,26.21,80285.93,115.5,-0.10469,0.00013,10.03314]
[1778336828673,26.21,80285.85,115.5,-0.1047,0.00013,10.03339]
[1778336829846,26.21,80285.54,115.5,-0.10473,0.00013,10.0356]
[1778336835269,26.2,80283.01,115.5,-0.10501,0.00013,10.05461]
[1778336840303,26.2,80282.93,115.5,-0.10499,0.00013,10.05294]
[1778336840752,26.2,80282.93,115.5,-0.10499,0.00013,10.05294]
[1778336842561,26.2,80275.91,115.5,-0.10586,0.00013,10.1122]
[1778336843282,26.2,80275.91,115.5,-0.10586,0.00013,10.1122]
[1778336849634,26.19,80277.18,115.5,-0.10564,0.00013,10.0976]
[1778336855410,26.19,80284.17,115.5,-0.10468,0.00013,10.02991]
[1778336861452,26.18,80284.43,115.5,-0.10461,0.00013,10.02518]
[1778336866487,26.18,80286.45,115.5,-0.10433,0.00013,10.00583]
[1778336871522,26.18,80286.4,115.5,-0.10431,0.00013,10.00423]
[1778336876557,26.17,80283.47,115.5,-0.10464,0.00013,10.02719]
[1778336880573,26.17,80281.94,115.5,-0.10481,0.00013,10.03892]
[1778336881349,26.17,80281.94,115.5,-0.10481,0.00013,10.03892]
[1778336883407,26.17,80282.57,115.5,-0.10472,0.00013,10.0326]
[1778336883753,26.17,80282.2,115.5,-0.10476,0.00013,10.03533]
[1778336884575,26.17,80282.5,115.5,-0.10472,0.00013,10.0323]
[1778336888187,26.16,80271.74,115.5,-0.10604,0.00013,10.12231]
[1778336888538,26.16,80271.74,115.5,-0.10604,0.00013,10.12231]
[1778336890821,26.16,80271.65,115.5,-0.10604,0.00013,10.12252]
[1778336890832,26.16,80271.65,115.5,-0.10604,0.00013,10.12252]
[1778336892807,26.16,80270.21,115.5,-0.10621,0.00013,10.13378]
[1778336893325,26.16,80270.21,115.5,-0.10621,0.00013,10.13378]
[1778336898711,26.15,80269.72,115.5,-0.10621,0.00013,10.13413]
[1778336904309,26.15,80269.84,115.5,-0.10618,0.00013,10.13203]
[1778336909789,26.14,80268.97,115.5,-0.10623,0.00013,10.13489]
[1778336911131,26.14,80268.97,115.5,-0.10623,0.00013,10.13489]
[1778336917198,26.14,80268.04,115.5,-0.10626,0.00013,10.13485]
[1778336917978,26.14,80266.91,115.5,-0.10639,0.00013,10.14364]
[1778336919581,26.14,80264.16,115.5,-0.10673,0.00013,10.16688]
[1778336921478,26.14,80264.63,115.5,-0.10666,0.00013,10.16231]
[1778336921479,26.14,80264.63,115.5,-0.10666,0.00013,10.16231]
[1778336930936,26.13,80262.44,115.5,-0.10689,0.00013,10.17782]
[1778336936037,26.13,80263.04,115.5,-0.1068,0.00013,10.1716]
[1778336936184,26.13,80263.04,115.5,-0.1068,0.00013,10.1716]
[1778336936188,26.13,80263.04,115.5,-0.1068,0.00013,10.1716]
[1778336936904,26.13,80260.27,115.5,-0.10715,0.00013,10.19503]
[1778336937996,26.13,80253.33,115.5,-0.10804,0.00013,10.25507]
[1778336939198,26.13,80253.88,115.5,-0.10796,0.00013,10.24967]
[1778336940296,26.13,80254.32,115.5,-0.10789,0.00013,10.24536]
[1778336941018,26.13,80253.08,115.5,-0.10804,0.00013,10.25561]
[1778336943872,26.12,80254.09,115.5,-0.10789,0.00013,10.24537]
[1778336943913,26.12,80254.09,115.5,-0.10789,0.00013,10.24537]
[1778336944029,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336944834,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336944900,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336944954,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336945112,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336945251,26.12,80257.16,115.5,-0.10749,0.00013,10.21832]
[1778336945482,26.12,80269.55,115.5,-0.1059,0.00013,10.11052]
[1778336945912,26.12,80269.55,115.5,-0.1059,0.00013,10.11052]
[1778336947399,26.12,80275.04,115.5,-0.1052,0.00013,10.0629]
[1778336949459,26.12,80268.7,115.5,-0.10599,0.00013,10.11658]
[1778336950072,26.12,80284.15,115.5,-0.10402,0.00013,9.98235]
[1778336954227,26.11,80287.65,115.5,-0.10357,0.00012,9.95096]
[1778336954284,26.11,80287.65,115.5,-0.10357,0.00012,9.95096]
[1778336954420,26.11,80287.65,115.5,-0.10357,0.00012,9.95096]
[1778336955036,26.11,80289.46,115.5,-0.10334,0.00012,9.935]
[1778336955074,26.11,80289.46,115.5,-0.10334,0.00012,9.935]
[1778336955111,26.11,80305.31,115.5,-0.10137,0.00012,9.79913]
[1778336957535,26.11,80308.17,115.5,-0.10101,0.00012,9.77406]
[1778336958139,26.11,80305.29,115.5,-0.10135,0.00012,9.79776]
[1778336959512,26.11,80305.29,115.5,-0.10135,0.00012,9.79776]
[1778336959540,26.11,80304.63,115.5,-0.10143,0.00012,9.80317]
[1778336959628,26.11,80304.63,115.5,-0.10143,0.00012,9.80317]
[1778336960035,26.11,80304.63,115.5,-0.10143,0.00012,9.80317]
[1778336960153,26.11,80317.62,115.5,-0.09984,0.00012,9.69243]
[1778336961160,26.11,80327.47,115.5,-0.09864,0.00012,9.60841]
[1778336966195,26.11,80329.75,115.5,-0.09834,0.00012,9.58719]
[1778336971240,26.1,80335.67,115.5,-0.09761,0.00012,9.53585]
[1778336975978,26.1,80326.99,115.5,-0.09859,0.00012,9.60244]
[1778336978575,26.1,80317.54,115.5,-0.09971,0.00012,9.68121]
[1778336979304,26.1,80317.54,115.5,-0.09971,0.00012,9.68121]
[1778336985328,26.09,80318.42,115.5,-0.09955,0.00012,9.67014]
[1778336990364,26.09,80318.58,115.5,-0.0995,0.00012,9.66626]
[1778336997414,26.08,80320.37,115.5,-0.09923,0.00012,9.64759]
[1778337002448,26.08,80322.86,115.5,-0.0989,0.00012,9.62411]
[1778337004639,26.08,80321.57,115.5,-0.09904,0.00012,9.63413]
[1778337006286,26.08,80331.0,115.5,-0.0979,0.00012,9.55382]
[1778337011514,26.07,80331.09,115.5,-0.09786,0.00012,9.55111]
[1778337012253,26.07,80331.09,115.5,-0.09786,0.00012,9.55111]
[1778337013120,26.07,80328.83,115.5,-0.09813,0.00012,9.56989]
[1778337018563,26.07,80328.8,115.5,-0.0981,0.00012,9.56801]
[1778337019638,26.07,80328.8,115.5,-0.0981,0.00012,9.56801]
[1778337020528,26.07,80328.8,115.5,-0.0981,0.00012,9.56801]
[1778337027176,26.07,80329.73,115.5,-0.09796,0.00012,9.55814]
[1778337033669,26.06,80329.55,115.5,-0.0979,0.00012,9.55178]
[1778337038704,26.06,80329.14,115.5,-0.09793,0.00012,9.55376]
[1778337043739,26.06,80324.41,115.5,-0.09847,0.00012,9.59211]
[1778337048774,26.05,80324.49,115.5,-0.09844,0.00012,9.58973]
[1778337053809,26.05,80322.79,115.5,-0.09862,0.00012,9.60246]
[1778337058844,26.05,80322.83,115.5,-0.09859,0.00012,9.60042]
[1778337059653,26.05,80322.83,115.5,-0.09859,0.00012,9.60042]
[1778337061465,26.05,80322.89,115.5,-0.09858,0.00012,9.59958]
[1778337061469,26.05,80322.89,115.5,-0.09857,0.00012,9.59892]
[1778337062438,26.05,80322.89,115.5,-0.09857,0.00012,9.59892]
[1778337067907,26.05,80312.84,115.5,-0.09979,0.00012,9.68456]
[1778337072841,26.05,80312.67,115.5,-0.09981,0.00012,9.68603]
[1778337073525,26.05,80312.01,115.5,-0.09989,0.00012,9.69133]
[1778337076811,26.04,80310.1,115.5,-0.10011,0.00012,9.70665]
[1778337076970,26.04,80309.72,115.5,-0.10015,0.00012,9.70989]
[1778337078984,26.04,80299.59,115.5,-0.10139,0.00012,9.79611]
[1778337084670,26.04,80306.85,115.5,-0.10049,0.00012,9.73297]
[1778337084670,26.04,80306.85,115.5,-0.10049,0.00012,9.73297]
[1778337090061,26.04,80307.58,115.5,-0.10038,0.00012,9.72587]
[1778337091023,26.04,80307.58,115.5,-0.10038,0.00012,9.72587]
[1778337093437,26.04,80307.29,115.5,-0.10037,0.00012,9.72295]
[1778337093538,26.04,80307.29,115.5,-0.10037,0.00012,9.72268]
[1778337099405,26.04,80306.45,115.5,-0.10045,0.00012,9.72834]
[1778337105166,26.03,80305.54,115.5,-0.10052,0.00012,9.73347]
[1778337107508,26.03,80305.71,115.5,-0.1005,0.00012,9.73165]
[1778337107522,26.03,80305.71,115.5,-0.1005,0.00012,9.73165]
[1778337107568,26.03,80305.71,115.5,-0.10049,0.00012,9.7309]
[1778337108189,26.03,80305.71,115.5,-0.10049,0.00012,9.7309]
[1778337110144,26.03,80303.54,115.5,-0.10075,0.00012,9.74912]
[1778337110151,26.03,80303.54,115.5,-0.10075,0.00012,9.74912]
[1778337119264,26.03,80310.25,115.5,-0.09991,0.00012,9.69088]
[1778337124299,26.03,80310.26,115.5,-0.09991,0.00012,9.6904]
[1778337129334,26.03,80298.35,115.5,-0.10136,0.00012,9.79154]
[1778337134369,26.02,80294.78,115.5,-0.10178,0.00012,9.82074]
[1778337134979,26.02,80294.78,115.5,-0.10178,0.00012,9.82074]
[1778337141418,26.02,80296.61,115.5,-0.10152,0.00012,9.803]
[1778337146453,26.02,80302.58,115.5,-0.10077,0.00012,9.75084]
[1778337151737,26.02,80303.85,115.5,-0.10056,0.00012,9.73393]
[1778337151739,26.02,80303.85,115.5,-0.10056,0.00012,9.73393]
[1778337151740,26.02,80303.85,115.5,-0.10056,0.00012,9.73393]
[1778337158538,26.02,80303.22,115.5,-0.10062,0.00012,9.73821]
[1778337163573,26.01,80300.27,115.5,-0.10097,0.00012,9.76253]
[1778337168609,26.01,80302.09,115.5,-0.10074,0.00012,9.74619]
[1778337173644,26.01,80302.05,115.5,-0.10073,0.00012,9.74585]
[1778337178683,26.01,80302.31,115.5,-0.10069,0.00012,9.74297]
[1778337183717,26.01,80303.83,115.5,-0.1005,0.00012,9.72957]
[1778337188752,26.01,80305.9,115.5,-0.10024,0.00012,9.71148]
[1778337192820,26.01,80310.64,115.5,-0.09966,0.00012,9.67093]
[1778337192863,26.01,80310.64,115.5,-0.09966,0.00012,9.67093]
[1778337193338,26.01,80310.64,115.5,-0.09966,0.00012,9.67093]
[1778337193356,26.01,80310.64,115.5,-0.09966,0.00012,9.67093]
[1778337198822,26.01,80313.25,115.5,-0.09934,0.00012,9.64887]
[1778337204864,26.01,80313.08,115.5,-0.09937,0.00012,9.65056]
[1778337210063,26.01,80312.76,115.5,-0.09941,0.00012,9.65345]
[1778337216950,26.01,80312.12,115.5,-0.09945,0.00012,9.65412]
[1778337222460,26.01,80305.79,115.5,-0.10022,0.00012,9.70816]
[1778337224303,26.01,80301.99,115.5,-0.10068,0.00012,9.7405]
[1778337229810,26.01,80300.25,115.5,-0.10089,0.00012,9.75486]
[1778337232789,26.01,80301.33,115.5,-0.10075,0.00012,9.74505]
[1778337233247,26.01,80301.37,115.5,-0.10074,0.00012,9.74456]
[1778337233278,26.01,80301.41,115.5,-0.10074,0.00012,9.74407]
[1778337238673,26.0,80301.72,115.5,-0.10066,0.00012,9.73889]
[1778337238748,26.0,80301.72,115.5,-0.10064,0.00012,9.73762]
[1778337240373,26.0,80301.72,115.5,-0.10064,0.00012,9.73762]
[1778337240396,26.0,80301.72,115.5,-0.10064,0.00012,9.73728]
[1778337242886,26.0,80303.65,115.5,-0.10039,0.00012,9.72015]
[1778337242927,26.0,80303.65,115.5,-0.10039,0.00012,9.72015]
[1778337243063,26.0,80303.65,115.5,-0.10039,0.00012,9.72015]
[1778337243410,26.0,80305.76,115.5,-0.10012,0.00012,9.70142]
[1778337249174,26.0,80303.58,115.5,-0.10038,0.00012,9.71941]
[1778337253814,26.0,80303.36,115.5,-0.10041,0.00012,9.72103]
[1778337258076,26.0,80303.55,115.5,-0.10037,0.00012,9.71868]
[1778337261991,26.0,80297.81,115.5,-0.10107,0.00012,9.76722]
[1778337262036,26.0,80297.81,115.5,-0.10107,0.00012,9.76722]
[1778337265054,25.99,80298.03,115.5,-0.10103,0.00012,9.76472]
[1778337270321,25.99,80292.84,115.5,-0.10165,0.00012,9.80758]
[1778337275356,25.99,80292.36,115.5,-0.10165,0.00012,9.80507]
[1778337280391,25.99,80292.22,115.5,-0.10164,0.00012,9.80433]
[1778337286808,25.99,80292.0,115.5,-0.10166,0.00012,9.80589]
[1778337287390,25.99,80292.0,115.5,-0.10166,0.00012,9.80589]
[1778337289068,25.98,80278.79,115.5,-0.10327,0.00013,9.9169]
[1778337294811,25.98,80278.86,115.5,-0.10322,0.00013,9.91367]
[1778337300119,25.97,80279.44,115.5,-0.10311,0.00013,9.90573]
[1778337306573,25.97,80274.46,115.5,-0.10368,0.00013,9.94522]
[1778337311608,25.96,80274.34,115.5,-0.10366,0.00013,9.94376]
[1778337316643,25.96,80274.84,115.5,-0.10356,0.00013,9.93697]
[1778337321678,25.95,80274.04,115.5,-0.10363,0.00013,9.94145]
[1778337327721,25.95,80273.94,115.5,-0.1036,0.00013,9.93943]
[1778337332759,25.95,80271.2,115.5,-0.10386,0.00013,9.95552]
[1778337337810,25.94,80271.38,115.5,-0.10382,0.00013,9.95252]
[1778337343834,25.94,80270.6,115.5,-0.10387,0.00013,9.95553]
[1778337348869,25.93,80270.03,115.5,-0.1039,0.00013,9.95811]
[1778337353904,25.93,80263.3,115.5,-0.10472,0.00013,10.01381]
[1778337358939,25.92,80261.97,115.5,-0.10485,0.00013,10.02267]
[1778337364459,25.92,80260.45,115.5,-0.10501,0.00013,10.03373]
[1778337364470,25.92,80260.63,115.5,-0.10497,0.00013,10.03111]
[1778337367338,25.92,80262.42,115.5,-0.10474,0.00013,10.01536]
[1778337367910,25.92,80263.41,115.5,-0.10461,0.00013,10.00639]
[1778337370303,25.92,80264.67,115.5,-0.10444,0.00013,9.99456]
[1778337370556,25.92,80264.67,115.5,-0.10444,0.00013,9.99456]
[1778337371092,25.92,80264.67,115.5,-0.10443,0.00013,9.99411]
[1778337371098,25.92,80267.26,115.5,-0.1041,0.00013,9.97169]
[1778337374293,25.91,80270.21,115.5,-0.10371,0.00013,9.94444]
[1778337374385,25.91,80267.57,115.5,-0.10403,0.00013,9.96641]
[1778337379839,25.91,80258.69,115.5,-0.10513,0.00013,10.04152]
[1778337380358,25.91,80258.62,115.5,-0.10512,0.00013,10.04112]
[1778337386132,25.9,80260.38,115.5,-0.10486,0.00013,10.02301]
[1778337391167,25.9,80260.82,115.5,-0.10472,0.00013,10.01185]
[1778337393453,25.9,80260.93,115.5,-0.1047,0.00013,10.01046]
[1778337400096,25.9,80260.93,115.5,-0.10469,0.00013,10.00921]
[1778337407059,25.89,80266.67,115.5,-0.1039,0.00013,9.95558]
[1778337412314,25.89,80267.52,115.5,-0.10376,0.00013,9.94599]
[1778337418807,25.88,80267.45,115.5,-0.10375,0.00013,9.94504]
[1778337424398,25.88,80267.74,115.5,-0.10368,0.00013,9.94038]
[1778337429808,25.88,80266.03,115.5,-0.10388,0.00013,9.95396]
[1778337436482,25.87,80261.35,115.5,-0.10443,0.00013,9.9918]
[1778337441518,25.87,80259.91,115.5,-0.10459,0.00013,10.00247]
[1778337446552,25.87,80258.32,115.5,-0.10476,0.00013,10.01399]
[1778337454608,25.86,80257.34,115.5,-0.10479,0.00013,10.01411]
[1778337456942,25.86,80257.43,115.5,-0.10477,0.00013,10.01291]
[1778337457042,25.86,80257.35,115.5,-0.10478,0.00013,10.01319]
[1778337458525,25.86,80257.2,115.5,-0.10478,0.00013,10.0136]
[1778337458745,25.86,80257.2,115.5,-0.10478,0.00013,10.0136]
[1778337462777,25.85,80256.91,115.5,-0.10477,0.00013,10.01251]
[1778337463036,25.85,80256.91,115.5,-0.10476,0.00013,10.01159]
[1778337466272,25.85,80253.17,115.5,-0.10521,0.00013,10.04273]
[1778337471727,25.84,80252.67,115.5,-0.10524,0.00013,10.04422]
[1778337476762,25.84,80253.39,115.5,-0.10511,0.00013,10.03565]
[1778337481797,25.84,80257.7,115.5,-0.10453,0.00013,9.99586]
[1778337482436,25.84,80257.7,115.5,-0.10453,0.00013,9.99586]
[1778337483557,25.83,80261.64,115.5,-0.10402,0.00013,9.96126]
[1778337484203,25.83,80266.55,115.5,-0.1034,0.00013,9.91835]
[1778337484843,25.83,80267.32,115.5,-0.10329,0.00013,9.91092]
[1778337486543,25.83,80267.72,115.5,-0.10323,0.00013,9.90671]
[1778337486832,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488211,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488214,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488215,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488218,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488354,25.83,80267.73,115.5,-0.10321,0.00013,9.90589]
[1778337488846,25.83,80268.73,115.5,-0.10307,0.00013,9.89622]
[1778337492358,25.83,80270.65,115.5,-0.10281,0.00013,9.87816]
[1778337492871,25.83,80270.65,115.5,-0.10281,0.00013,9.87816]
[1778337492885,25.83,80270.65,115.5,-0.10281,0.00013,9.87816]
[1778337492909,25.82,80268.89,115.5,-0.10302,0.00013,9.89245]
[1778337493370,25.82,80268.89,115.5,-0.10302,0.00013,9.89245]
[1778337493389,25.82,80268.89,115.5,-0.10302,0.00013,9.89245]
[1778337498916,25.82,80262.0,115.5,-0.10386,0.00013,9.95024]
[1778337500851,25.82,80262.05,115.5,-0.10385,0.00013,9.94947]
[1778337505966,25.82,80251.04,115.5,-0.10522,0.00013,10.04294]
[1778337511001,25.81,80253.79,115.5,-0.10479,0.00013,10.01145]
[1778337513030,25.81,80253.66,115.5,-0.1048,0.00013,10.01211]
[1778337514325,25.81,80253.45,115.5,-0.10482,0.00013,10.01346]
[1778337515646,25.81,80253.45,115.5,-0.1048,0.00013,10.0125]
[1778337521071,25.81,80253.24,115.5,-0.10479,0.00013,10.01136]
[1778337526106,25.8,80253.43,115.5,-0.10473,0.00013,10.00718]
[1778337531592,25.8,80262.07,115.5,-0.1036,0.00013,9.9302]
[1778337533519,25.8,80264.15,115.5,-0.10333,0.00013,9.91143]
[1778337539198,25.79,80261.56,115.5,-0.10362,0.00013,9.93145]
[1778337544244,25.79,80261.44,115.5,-0.10361,0.00013,9.93069]
[1778337549272,25.79,80260.05,115.5,-0.10376,0.00013,9.94092]
[1778337554307,25.78,80260.31,115.5,-0.1037,0.00013,9.93688]
[1778337559342,25.78,80261.64,115.5,-0.10351,0.00013,9.92361]
[1778337562050,25.78,80262.38,115.5,-0.10341,0.00013,9.91686]
[1778337564893,25.78,80263.47,115.5,-0.10326,0.00013,9.90648]
[1778337564911,25.78,80263.33,115.5,-0.10327,0.00013,9.9071]
[1778337565222,25.78,80263.33,115.5,-0.10327,0.00013,9.9071]
[1778337566459,25.78,80263.44,115.5,-0.10325,0.00013,9.90614]
[1778337566909,25.78,80263.44,115.5,-0.10324,0.00013,9.90508]
[1778337567316,25.78,80263.44,115.5,-0.10324,0.00013,9.90508]
[1778337570333,25.78,80263.44,115.5,-0.10324,0.00013,9.90508]
[1778337573806,25.77,80263.31,115.5,-0.10317,0.00013,9.89818]
[1778337573906,25.77,80263.1,115.5,-0.10319,0.00013,9.89942]
[1778337577131,25.77,80263.1,115.5,-0.10319,0.00013,9.89942]
[1778337577349,25.77,80263.1,115.5,-0.10319,0.00013,9.89942]
[1778337577625,25.77,80263.1,115.5,-0.10315,0.00013,9.89714]
[1778337579535,25.77,80263.03,115.5,-0.10316,0.00013,9.89747]
[1778337579635,25.77,80262.37,115.5,-0.10324,0.00013,9.90291]
[1778337584253,25.76,80262.18,115.5,-0.10322,0.00013,9.9015]
[1778337584517,25.76,80261.88,115.5,-0.10325,0.00013,9.90335]
[1778337586172,25.76,80261.88,115.5,-0.10325,0.00013,9.90335]
[1778337589041,25.76,80261.67,115.5,-0.10326,0.00013,9.90431]
[1778337591129,25.76,80262.07,115.5,-0.1032,0.00013,9.90026]
[1778337593627,25.76,80263.32,115.5,-0.10303,0.00013,9.88858]
[1778337594124,25.75,80263.32,115.5,-0.10302,0.00013,9.88806]
[1778337595978,25.75,80269.61,115.5,-0.10222,0.00013,9.83278]
[1778337601272,25.75,80276.21,115.5,-0.10135,0.00012,9.7727]
[1778337604238,25.75,80275.44,115.5,-0.10142,0.00012,9.77763]
[1778337609695,25.74,80278.3,115.5,-0.10102,0.00012,9.74949]
[1778337615206,25.73,80278.19,115.5,-0.10098,0.00012,9.74708]
[1778337620101,25.73,80274.56,115.5,-0.1014,0.00012,9.77608]
[1778337620161,25.73,80274.52,115.5,-0.1014,0.00012,9.77582]
[1778337625807,25.73,80273.37,115.5,-0.10153,0.00013,9.78489]
[1778337628105,25.73,80272.79,115.5,-0.1016,0.00013,9.78976]
[1778337628160,25.73,80272.76,115.5,-0.1016,0.00013,9.78986]
[1778337633863,25.72,80272.58,115.5,-0.10153,0.00013,9.78249]
[1778337638898,25.72,80273.3,115.5,-0.10139,0.00013,9.7732]
[1778337643933,25.71,80271.64,115.5,-0.10156,0.00013,9.78453]
[1778337645099,25.71,80271.64,115.5,-0.10156,0.00013,9.78453]
[1778337645200,25.71,80272.27,115.5,-0.10147,0.00013,9.77845]
[1778337650982,25.71,80273.49,115.5,-0.10131,0.00013,9.76708]
[1778337656020,25.71,80270.07,115.5,-0.10172,0.00013,9.79605]
[1778337661052,25.71,80270.43,115.5,-0.10167,0.00013,9.79215]
[1778337666087,25.71,80272.22,115.5,-0.10143,0.00013,9.77588]
[1778337671122,25.7,80270.82,115.5,-0.1016,0.00013,9.78738]
[1778337676157,25.7,80271.64,115.5,-0.10149,0.00013,9.77961]
[1778337681192,25.7,80271.7,115.5,-0.10147,0.00013,9.77844]
[1778337686227,25.7,80271.81,115.5,-0.10145,0.00013,9.77683]
[1778337691265,25.7,80271.81,115.5,-0.10139,0.00013,9.77106]
[1778337699321,25.7,80271.72,115.5,-0.10139,0.00013,9.77088]
[1778337706370,25.7,80271.97,115.5,-0.10135,0.00013,9.76791]
[1778337711406,25.7,80272.58,115.5,-0.10126,0.00013,9.76209]
[1778337718455,25.7,80272.41,115.5,-0.10128,0.00013,9.76284]
[1778337723586,25.7,80272.41,115.5,-0.10128,0.00013,9.76284]
[1778337725884,25.69,80272.44,115.5,-0.10126,0.00013,9.76196]
[1778337725925,25.69,80272.44,115.5,-0.10126,0.00013,9.76196]
[1778337725958,25.69,80272.44,115.5,-0.10126,0.00013,9.76196]
[1778337726103,25.69,80272.44,115.5,-0.10126,0.00013,9.76196]
[1778337726144,25.69,80272.44,115.5,-0.10126,0.00013,9.76196]
[1778337726203,25.69,80272.44,115.5,-0.10126,0.00013,9.76176]
[1778337728177,25.69,80278.0,115.5,-0.10057,0.00012,9.71364]
[1778337731961,25.69,80284.22,115.5,-0.09976,0.00012,9.65777]
[1778337734024,25.69,80284.25,115.5,-0.09975,0.00012,9.65663]
[1778337738144,25.69,80284.69,115.5,-0.09966,0.00012,9.65058]
[1778337743564,25.68,80285.7,115.5,-0.0995,0.00012,9.63905]
[1778337750279,25.68,80286.02,115.5,-0.09943,0.00012,9.63438]
[1778337755714,25.67,80285.75,115.5,-0.09936,0.00012,9.62776]
[1778337760749,25.67,80285.77,115.5,-0.09933,0.00012,9.62521]
[1778337765785,25.66,80285.64,115.5,-0.09931,0.00012,9.62398]
[1778337770820,25.66,80285.85,115.5,-0.09925,0.00012,9.61984]
[1778337773293,25.66,80285.83,115.5,-0.09925,0.00012,9.61954]
[1778337777717,25.66,80285.7,115.5,-0.09924,0.00012,9.6188]
[1778337778632,25.65,80293.82,115.5,-0.09823,0.00012,9.5479]
[1778337779378,25.65,80301.75,115.5,-0.09725,0.00012,9.47886]
[1778337780395,25.65,80304.74,115.5,-0.09688,0.00012,9.45286]
[1778337781127,25.65,80304.74,115.5,-0.09688,0.00012,9.45286]
[1778337783929,25.65,80305.32,115.5,-0.09679,0.00012,9.44653]
[1778337789956,25.65,80305.86,115.5,-0.09671,0.00012,9.4408]
[1778337792937,25.65,80305.92,115.5,-0.0967,0.00012,9.44012]
[1778337793499,25.65,80305.64,115.5,-0.09673,0.00012,9.4424]
[1778337794123,25.65,80305.64,115.5,-0.09673,0.00012,9.4424]
[1778337794165,25.65,80305.64,115.5,-0.09673,0.00012,9.4424]
[1778337794991,25.65,80318.82,115.5,-0.09514,0.00012,9.32971]
[1778337800027,25.64,80329.19,115.5,-0.09389,0.00012,9.23981]
[1778337805062,25.64,80331.28,115.5,-0.09363,0.00012,9.22122]
[1778337807850,25.64,80331.16,115.5,-0.09364,0.00012,9.22195]
[1778337813205,25.64,80338.69,115.5,-0.0927,0.00012,9.15261]
[1778337819849,25.64,80337.41,115.5,-0.09285,0.00012,9.16317]
[1778337828224,25.64,80337.7,115.5,-0.0928,0.00012,9.15997]
[1778337833259,25.64,80337.68,115.5,-0.0928,0.00012,9.15977]
[1778337839301,25.64,80338.19,115.5,-0.09273,0.00012,9.15499]
[1778337844336,25.64,80338.59,115.5,-0.09268,0.00012,9.15123]
[1778337849371,25.64,80339.34,115.5,-0.09259,0.00012,9.14455]
[1778337854406,25.64,80339.44,115.5,-0.09257,0.00012,9.14337]
[1778337859441,25.64,80339.48,115.5,-0.09256,0.00012,9.14269]
[1778337866082,25.64,80339.53,115.5,-0.09255,0.00012,9.14206]
[1778337871525,25.64,80331.75,115.5,-0.09344,0.00012,9.20413]
[1778337879766,25.64,80330.91,115.5,-0.09355,0.00012,9.21215]
[1778337885623,25.65,80330.8,115.5,-0.09361,0.00012,9.21642]
[1778337888481,25.65,80331.05,115.5,-0.09359,0.00012,9.21461]
[1778337889155,25.65,80331.05,115.5,-0.09359,0.00012,9.21461]
[1778337891028,25.65,80331.09,115.5,-0.09359,0.00012,9.21474]
[1778337892715,25.65,80331.31,115.5,-0.09357,0.00012,9.21351]
[1778337900730,25.65,80331.58,115.5,-0.09357,0.00012,9.21363]
[1778337905531,25.65,80331.72,115.5,-0.09356,0.00012,9.21309]
[1778337907301,25.65,80331.67,115.5,-0.09358,0.00012,9.2145]
[1778337913820,25.66,80331.37,115.5,-0.09364,0.00012,9.21876]
[1778337918855,25.66,80330.75,115.5,-0.09374,0.00012,9.22566]
[1778337923890,25.66,80330.64,115.5,-0.09377,0.00012,9.22821]
[1778337928246,25.66,80329.85,115.5,-0.09388,0.00012,9.23589]
[1778337932912,25.67,80329.85,115.5,-0.09386,0.00012,9.23245]
[1778337933162,25.67,80331.1,115.5,-0.09371,0.00012,9.22192]
[1778337939159,25.67,80331.13,115.5,-0.0937,0.00012,9.22068]
[1778337939165,25.66,80331.12,115.5,-0.09369,0.00012,9.22027]
[1778337946048,25.67,80331.5,115.5,-0.09367,0.00012,9.21912]
[1778337955110,25.67,80332.09,115.5,-0.09365,0.00012,9.21724]
[1778337960596,25.68,80333.03,115.5,-0.09356,0.00012,9.21068]
[1778337968201,25.68,80333.04,115.5,-0.0936,0.00012,9.2141]
[1778337973236,25.68,80331.3,115.5,-0.09383,0.00012,9.23049]
[1778337974559,25.68,80331.3,115.5,-0.09383,0.00012,9.23049]
[1778337978864,25.69,80331.3,115.5,-0.09385,0.00012,9.2321]
[1778337979851,25.69,80331.3,115.5,-0.09385,0.00012,9.2321]
[1778337985320,25.69,80331.41,115.5,-0.09387,0.00012,9.23341]
[1778337989580,25.69,80331.39,115.5,-0.09388,0.00012,9.2339]
[1778337996015,25.69,80331.36,115.5,-0.09387,0.00012,9.23163]
[1778338002439,25.7,80330.92,115.5,-0.09396,0.00012,9.23791]
[1778338008481,25.7,80331.15,115.5,-0.09396,0.00012,9.23785]
[1778338016039,25.7,80331.3,115.5,-0.09395,0.00012,9.23752]
[1778338021572,25.71,80331.3,115.5,-0.094,0.00012,9.24063]
[1778338026791,25.71,80330.99,115.5,-0.09405,0.00012,9.24478]
[1778338032424,25.71,80330.99,115.5,-0.09405,0.00012,9.24478]
[1778338032525,25.71,80330.99,115.5,-0.09408,0.00012,9.24658]
[1778338033298,25.71,80330.99,115.5,-0.09408,0.00012,9.24658]
[1778338033397,25.71,80330.99,115.5,-0.09407,0.00012,9.24629]
[1778338035523,25.71,80330.27,115.5,-0.09416,0.00012,9.2524]
[1778338040709,25.72,80331.41,115.5,-0.09405,0.00012,9.24483]
[1778338047757,25.72,80331.45,115.5,-0.09408,0.00012,9.24659]
[1778338055813,25.72,80332.49,115.5,-0.09394,0.00012,9.23507]
[1778338057337,25.72,80332.49,115.5,-0.09394,0.00012,9.23507]
[1778338060504,25.73,80339.75,115.5,-0.0931,0.00012,9.1747]
[1778338060605,25.73,80345.33,115.5,-0.09246,0.00012,9.12851]
[1778338067897,25.73,80347.93,115.5,-0.09215,0.00012,9.10585]
[1778338072941,25.73,80348.34,115.5,-0.0921,0.00012,9.10228]
[1778338072942,25.73,80348.34,115.5,-0.0921,0.00012,9.10228]
[1778338078586,25.72,80355.14,115.5,-0.09129,0.00012,9.04414]
[1778338082794,25.72,80364.98,115.5,-0.09016,0.00011,8.96161]
[1778338088077,25.72,80367.06,115.5,-0.08992,0.00011,8.94446]
[1778338090372,25.72,80367.12,115.5,-0.08992,0.00011,8.94399]
[1778338092957,25.72,80367.08,115.5,-0.08992,0.00011,8.94439]
[1778338093085,25.72,80367.08,115.5,-0.08992,0.00011,8.94439]
[1778338093521,25.72,80367.08,115.5,-0.08992,0.00011,8.94439]
[1778338093542,25.72,80367.08,115.5,-0.08992,0.00011,8.94439]
[1778338101168,25.72,80369.87,115.5,-0.0896,0.00011,8.92131]
[1778338106203,25.72,80369.72,115.5,-0.08962,0.00011,8.92266]
[1778338107394,25.72,80369.72,115.5,-0.08962,0.00011,8.92266]
[1778338113252,25.72,80369.24,115.5,-0.08963,0.00011,8.92168]
[1778338118287,25.72,80369.47,115.5,-0.08961,0.00011,8.91975]
[1778338123176,25.72,80368.7,115.5,-0.0897,0.00011,8.92615]
[1778338123322,25.72,80368.61,115.5,-0.08971,0.00011,8.92689]
[1778338123790,25.72,80368.61,115.5,-0.08971,0.00011,8.92689]
[1778338123820,25.73,80368.61,115.5,-0.08971,0.00011,8.92745]
[1778338129364,25.73,80368.72,115.5,-0.0897,0.00011,8.92636]
[1778338133121,25.73,80368.68,115.5,-0.0897,0.00011,8.92663]
[1778338133168,25.73,80368.68,115.5,-0.0897,0.00011,8.92659]
[1778338133729,25.73,80368.68,115.5,-0.0897,0.00011,8.92659]
[1778338138331,25.73,80368.55,115.5,-0.08975,0.00011,8.93044]
[1778338138427,25.73,80368.74,115.5,-0.08974,0.00011,8.9294]
[1778338140639,25.73,80368.54,115.5,-0.08976,0.00011,8.93102]
[1778338140718,25.73,80365.69,115.5,-0.09009,0.00011,8.95476]
[1778338142455,25.73,80356.04,115.5,-0.09121,0.00012,9.03645]
[1778338147490,25.73,80356.76,115.5,-0.09115,0.00012,9.03235]
[1778338152526,25.74,80355.74,115.5,-0.0913,0.00012,9.04282]
[1778338158232,25.74,80353.91,115.5,-0.09153,0.00012,9.05926]
[1778338159009,25.74,80353.91,115.5,-0.09153,0.00012,9.05996]
[1778338164609,25.74,80354.76,115.5,-0.09147,0.00012,9.05526]
[1778338165499,25.74,80354.76,115.5,-0.09147,0.00012,9.05526]
[1778338168483,25.75,80354.93,115.5,-0.09146,0.00012,9.05488]
[1778338172787,25.75,80355.07,115.5,-0.09143,0.00012,9.05044]
[1778338173775,25.75,80355.27,115.5,-0.09141,0.00012,9.04911]
[1778338176830,25.75,80354.81,115.5,-0.09147,0.00012,9.05333]
[1778338177563,25.75,80354.81,115.5,-0.09147,0.00012,9.05333]
[1778338181169,25.75,80354.66,115.5,-0.09151,0.00012,9.0563]
[1778338186763,25.76,80345.89,115.5,-0.09256,0.00012,9.13193]
[1778338188292,25.76,80345.63,115.5,-0.09259,0.00012,9.13434]
[1778338191612,25.76,80345.52,115.5,-0.09261,0.00012,9.13571]
[1778338197258,25.76,80344.55,115.5,-0.09274,0.00012,9.14543]
[1778338202875,25.76,80341.15,115.5,-0.09316,0.00012,9.1753]
[1778338210809,25.76,80340.4,115.5,-0.09327,0.00012,9.18317]
[1778338210810,25.76,80340.4,115.5,-0.09327,0.00012,9.18317]
[1778338212295,25.77,80340.4,115.5,-0.09327,0.00012,9.18341]
[1778338215559,25.77,80334.17,115.5,-0.09402,0.00012,9.23676]
[1778338222165,25.77,80333.79,115.5,-0.09407,0.00012,9.24089]
[1778338223829,25.77,80333.55,115.5,-0.09412,0.00012,9.24403]
[1778338229350,25.77,80333.27,115.5,-0.09416,0.00012,9.24737]
[1778338234762,25.77,80333.21,115.5,-0.09414,0.00012,9.24398]
[1778338234762,25.77,80333.21,115.5,-0.09414,0.00012,9.24398]
[1778338243153,25.78,80333.13,115.5,-0.09419,0.00012,9.24731]
[1778338251212,25.78,80331.96,115.5,-0.09436,0.00012,9.25972]
[1778338256247,25.78,80331.59,115.5,-0.09443,0.00012,9.26428]
[1778338261492,25.79,80329.07,115.5,-0.09474,0.00012,9.28676]
[1778338267324,25.79,80325.69,115.5,-0.09517,0.00012,9.31703]
[1778338272359,25.79,80324.77,115.5,-0.09529,0.00012,9.32587]
[1778338277394,25.79,80321.55,115.5,-0.09569,0.00012,9.35411]
[1778338279492,25.79,80321.52,115.5,-0.09569,0.00012,9.35453]
[1778338279503,25.79,80321.52,115.5,-0.09569,0.00012,9.35453]
[1778338279583,25.79,80321.52,115.5,-0.09569,0.00012,9.35453]
[1778338279874,25.79,80321.52,115.5,-0.09569,0.00012,9.35453]
[1778338280736,25.79,80321.32,115.5,-0.09572,0.00012,9.35637]
[1778338280815,25.79,80311.43,115.5,-0.09692,0.00012,9.44113]
[1778338282869,25.79,80307.1,115.5,-0.09744,0.00012,9.47806]
[1778338283559,25.79,80305.96,115.5,-0.09759,0.00012,9.48843]
[1778338288151,25.8,80307.52,115.5,-0.09741,0.00012,9.47585]
[1778338289019,25.8,80307.52,115.5,-0.09741,0.00012,9.47611]
[1778338290083,25.8,80304.17,115.5,-0.09782,0.00012,9.50473]
[1778338292005,25.8,80303.87,115.5,-0.09781,0.00012,9.50205]
[1778338292630,25.8,80303.87,115.5,-0.09781,0.00012,9.50205]
[1778338293948,25.79,80303.6,115.5,-0.09784,0.00012,9.504]
[1778338299548,25.79,80301.65,115.5,-0.09807,0.00012,9.52012]
[1778338303375,25.79,80302.02,115.5,-0.09802,0.00012,9.51684]
[1778338304638,25.79,80304.92,115.5,-0.09766,0.00012,9.4917]
[1778338305603,25.79,80305.06,115.5,-0.09764,0.00012,9.49032]
[1778338310169,25.79,80305.91,115.5,-0.09753,0.00012,9.48269]
[1778338310958,25.79,80305.91,115.5,-0.09753,0.00012,9.48215]
[1778338315269,25.79,80308.57,115.5,-0.0972,0.00012,9.45877]
[1778338322714,25.79,80308.27,115.5,-0.09721,0.00012,9.45994]
[1778338327749,25.79,80308.58,115.5,-0.09716,0.00012,9.45661]
[1778338328913,25.79,80308.58,115.5,-0.09716,0.00012,9.45661]
[1778338332072,25.79,80307.8,115.5,-0.09725,0.00012,9.4628]
[1778338332076,25.79,80307.8,115.5,-0.09725,0.00012,9.4628]
[1778338332169,25.79,80307.8,115.5,-0.09725,0.00012,9.4628]
[1778338332184,25.79,80307.8,115.5,-0.09725,0.00012,9.4628]
[1778338332238,25.79,80307.8,115.5,-0.09725,0.00012,9.4628]
[1778338332784,25.79,80294.17,115.5,-0.09891,0.00012,9.57928]
[1778338336358,25.79,80295.55,115.5,-0.09874,0.00012,9.56688]
[1778338336382,25.79,80295.55,115.5,-0.09874,0.00012,9.56688]
[1778338338174,25.78,80288.49,115.5,-0.0996,0.00012,9.62729]
[1778338339352,25.78,80287.29,115.5,-0.09974,0.00012,9.63724]
[1778338339476,25.78,80287.29,115.5,-0.09974,0.00012,9.63724]
[1778338339496,25.78,80287.29,115.5,-0.09974,0.00012,9.63724]
[1778338339833,25.78,80278.92,115.5,-0.10078,0.00012,9.70925]
[1778338340364,25.78,80278.92,115.5,-0.10078,0.00012,9.70925]
[1778338341138,25.78,80275.7,115.5,-0.10118,0.00012,9.73702]
[1778338341658,25.78,80275.7,115.5,-0.10118,0.00012,9.73702]
[1778338341688,25.78,80275.7,115.5,-0.10118,0.00012,9.73702]
[1778338343664,25.78,80266.12,115.5,-0.10238,0.00013,9.81961]
[1778338343861,25.78,80256.82,115.5,-0.10355,0.00013,9.90007]
[1778338345972,25.78,80260.05,115.5,-0.10314,0.00013,9.87144]
[1778338346123,25.78,80260.05,115.5,-0.10314,0.00013,9.87144]
[1778338346368,25.78,80260.05,115.5,-0.10314,0.00013,9.87144]
[1778338347914,25.78,80257.12,115.5,-0.1035,0.00013,9.89661]
[1778338352924,25.78,80260.06,115.5,-0.10306,0.00013,9.86417]
[1778338356020,25.78,80263.6,115.5,-0.1026,0.00013,9.8328]
[1778338359581,25.78,80263.73,115.5,-0.10258,0.00013,9.83148]
[1778338365809,25.78,80265.48,115.5,-0.10235,0.00013,9.81512]
[1778338366186,25.78,80265.66,115.5,-0.10232,0.00013,9.81324]
[1778338366921,25.77,80269.31,115.5,-0.10185,0.00013,9.78127]
[1778338368086,25.77,80272.71,115.5,-0.10142,0.00013,9.75155]
[1778338369837,25.77,80273.2,115.5,-0.10136,0.00013,9.74732]
[1778338371708,25.77,80274.34,115.5,-0.1012,0.00012,9.7364]
[1778338377096,25.77,80275.2,115.5,-0.10104,0.00012,9.7252]
[1778338378593,25.77,80275.2,115.5,-0.10104,0.00012,9.7252]
[1778338378724,25.77,80275.2,115.5,-0.10104,0.00012,9.7252]
[1778338379926,25.76,80274.99,115.5,-0.10105,0.00012,9.72593]
[1778338384917,25.76,80277.26,115.5,-0.10074,0.00012,9.7042]
[1778338388689,25.76,80277.28,115.5,-0.10072,0.00012,9.70258]
[1778338390213,25.76,80281.31,115.5,-0.1002,0.00012,9.66665]
[1778338392486,25.75,80283.58,115.5,-0.0999,0.00012,9.6459]
[1778338393235,25.75,80283.11,115.5,-0.09996,0.00012,9.64995]
[1778338398611,25.75,80284.55,115.5,-0.09975,0.00012,9.63513]
[1778338401014,25.75,80284.26,115.5,-0.09976,0.00012,9.63617]
[1778338406300,25.74,80284.7,115.5,-0.09967,0.00012,9.62945]
[1778338413632,25.74,80284.6,115.5,-0.09966,0.00012,9.62885]
[1778338413636,25.74,80284.6,115.5,-0.09966,0.00012,9.62885]
[1778338421405,25.73,80285.79,115.5,-0.09941,0.00012,9.60927]
[1778338426440,25.73,80286.42,115.5,-0.09931,0.00012,9.6027]
[1778338431475,25.73,80286.73,115.5,-0.09926,0.00012,9.59898]
[1778338436510,25.73,80284.62,115.5,-0.09951,0.00012,9.61613]
[1778338441546,25.73,80285.67,115.5,-0.09936,0.00012,9.6061]
[1778338447588,25.73,80286.28,115.5,-0.09927,0.00012,9.59973]
[1778338452623,25.72,80286.12,115.5,-0.09928,0.00012,9.60024]
[1778338461621,25.72,80285.78,115.5,-0.09931,0.00012,9.60249]
[1778338468735,25.72,80286.81,115.5,-0.09915,0.00012,9.59155]
[1778338474777,25.72,80286.71,115.5,-0.09911,0.00012,9.58643]
[1778338481826,25.72,80286.6,115.5,-0.09911,0.00012,9.58642]
[1778338488240,25.72,80288.32,115.5,-0.09889,0.00012,9.57111]
[1778338495994,25.71,80293.0,115.5,-0.09831,0.00012,9.53045]
[1778338500422,25.71,80293.16,115.5,-0.09828,0.00012,9.52857]
[1778338502547,25.71,80290.38,115.5,-0.09862,0.00012,9.55229]
[1778338504876,25.71,80289.64,115.5,-0.0987,0.00012,9.55798]
[1778338510026,25.71,80289.74,115.5,-0.09868,0.00012,9.55611]
[1778338515061,25.71,80292.95,115.5,-0.09827,0.00012,9.52786]
[1778338515524,25.71,80292.95,115.5,-0.09827,0.00012,9.52786]
[1778338517342,25.71,80295.73,115.5,-0.09792,0.00012,9.50339]
[1778338523119,25.71,80295.67,115.5,-0.09793,0.00012,9.50353]
[1778338529091,25.71,80294.82,115.5,-0.09803,0.00012,9.51059]
[1778338534838,25.71,80294.58,115.5,-0.09801,0.00012,9.50716]
[1778338537117,25.71,80295.58,115.5,-0.09788,0.00012,9.49851]
[1778338537888,25.71,80295.64,115.5,-0.09787,0.00012,9.49796]
[1778338544089,25.71,80295.33,115.5,-0.09791,0.00012,9.50025]
[1778338546656,25.71,80294.63,115.5,-0.09799,0.00012,9.50617]
[1778338547557,25.71,80293.84,115.5,-0.09809,0.00012,9.51288]
[1778338554334,25.71,80293.8,115.5,-0.09809,0.00012,9.51291]
[1778338555359,25.71,80293.8,115.5,-0.09809,0.00012,9.51291]
[1778338556629,25.71,80293.81,115.5,-0.09809,0.00012,9.51279]
[1778338557579,25.7,80297.32,115.5,-0.09765,0.00012,9.48244]
[1778338561267,25.7,80296.15,115.5,-0.09779,0.00012,9.49184]
[1778338561473,25.7,80296.15,115.5,-0.09779,0.00012,9.49184]
[1778338562393,25.7,80306.6,115.5,-0.09651,0.00012,9.40174]
[1778338563673,25.7,80306.6,115.5,-0.09651,0.00012,9.40174]
[1778338564472,25.7,80309.93,115.5,-0.0961,0.00012,9.3732]
[1778338565983,25.7,80310.17,115.5,-0.09607,0.00012,9.37116]
[1778338566062,25.7,80310.17,115.5,-0.09607,0.00012,9.37116]
[1778338571456,25.7,80308.6,115.5,-0.09623,0.00012,9.38209]
[1778338576101,25.7,80309.38,115.5,-0.09612,0.00012,9.37399]
[1778338576110,25.7,80309.38,115.5,-0.09612,0.00012,9.37399]
[1778338583041,25.69,80318.22,115.5,-0.09503,0.00012,9.29672]
[1778338588575,25.69,80319.4,115.5,-0.09485,0.00012,9.28379]
[1778338593610,25.69,80316.32,115.5,-0.09515,0.00012,9.30346]
[1778338598645,25.68,80316.06,115.5,-0.09516,0.00012,9.30422]
[1778338603680,25.68,80316.06,115.5,-0.09514,0.00012,9.30285]
[1778338608715,25.68,80317.64,115.5,-0.09493,0.00012,9.28807]
[1778338613750,25.68,80320.53,115.5,-0.09457,0.00012,9.26232]
[1778338618785,25.68,80321.22,115.5,-0.09448,0.00012,9.25547]
[1778338623820,25.67,80321.26,115.5,-0.09446,0.00012,9.25421]
[1778338628855,25.67,80322.73,115.5,-0.09427,0.00012,9.24062]
[1778338630327,25.67,80323.16,115.5,-0.09421,0.00012,9.2368]
[1778338634193,25.67,80335.47,115.5,-0.09275,0.00012,9.13221]
[1778338634897,25.67,80337.38,115.5,-0.09253,0.00012,9.1158]
[1778338637469,25.67,80337.34,115.5,-0.09253,0.00012,9.11588]
[1778338637918,25.67,80337.78,115.5,-0.09247,0.00012,9.11152]
[1778338643963,25.67,80337.48,115.5,-0.09247,0.00012,9.11176]
[1778338644483,25.67,80337.48,115.5,-0.09247,0.00012,9.11176]
[1778338644970,25.67,80338.02,115.5,-0.09241,0.00012,9.1071]
[1778338649045,25.67,80337.58,115.5,-0.09246,0.00012,9.11072]
[1778338649046,25.67,80337.58,115.5,-0.09246,0.00012,9.11072]
[1778338649046,25.67,80337.58,115.5,-0.09246,0.00012,9.11072]
[1778338652467,25.66,80337.22,115.5,-0.09245,0.00012,9.10811]
[1778338658061,25.66,80328.29,115.5,-0.09348,0.00012,9.18265]
[1778338663096,25.66,80327.98,115.5,-0.09351,0.00012,9.18429]
[1778338669138,25.66,80327.54,115.5,-0.09354,0.00012,9.18682]
[1778338674174,25.66,80327.85,115.5,-0.09349,0.00012,9.18317]
[1778338679209,25.66,80327.98,115.5,-0.09346,0.00012,9.18106]
[1778338684244,25.65,80328.16,115.5,-0.09343,0.00012,9.17855]
[1778338690841,25.65,80328.21,115.5,-0.09341,0.00012,9.17734]
[1778338699350,25.65,80327.58,115.5,-0.09346,0.00012,9.18048]
[1778338704385,25.65,80327.73,115.5,-0.09342,0.00012,9.17821]
[1778338710427,25.65,80327.83,115.5,-0.0934,0.00012,9.17617]
[1778338717476,25.64,80327.9,115.5,-0.09333,0.00012,9.16921]
[1778338723518,25.64,80327.86,115.5,-0.09332,0.00012,9.16846]
[1778338730567,25.64,80327.71,115.5,-0.09332,0.00012,9.16847]
[1778338735602,25.64,80327.96,115.5,-0.09327,0.00012,9.16544]
[1778338741644,25.64,80328.24,115.5,-0.09323,0.00012,9.16203]
[1778338747686,25.64,80328.18,115.5,-0.09322,0.00012,9.16149]
[1778338753728,25.63,80328.36,115.5,-0.09318,0.00012,9.15894]
[1778338758763,25.63,80326.66,115.5,-0.09337,0.00012,9.17251]
[1778338763798,25.63,80325.98,115.5,-0.09344,0.00012,9.1774]
[1778338770847,25.63,80326.14,115.5,-0.0934,0.00012,9.17474]
[1778338775882,25.63,80325.97,115.5,-0.09337,0.00012,9.17021]
[1778338780917,25.63,80326.06,115.5,-0.09335,0.00012,9.16859]
[1778338785952,25.62,80325.98,115.5,-0.09334,0.00012,9.16842]
[1778338790956,25.62,80325.69,115.5,-0.09337,0.00012,9.17036]
[1778338797029,25.62,80325.85,115.5,-0.09333,0.00012,9.16753]
[1778338802066,25.62,80319.89,115.5,-0.09403,0.00012,9.21733]
[1778338810122,25.62,80317.39,115.5,-0.0943,0.00012,9.23657]
[1778338815157,25.61,80316.75,115.5,-0.09436,0.00012,9.24081]
[1778338820192,25.61,80315.02,115.5,-0.09455,0.00012,9.25435]
[1778338825227,25.61,80317.36,115.5,-0.09425,0.00012,9.2331]
[1778338830263,25.61,80317.41,115.5,-0.09423,0.00012,9.23146]
[1778338835298,25.61,80316.25,115.5,-0.0943,0.00012,9.23497]
[1778338840333,25.6,80317.07,115.5,-0.09419,0.00012,9.2266]
[1778338843359,25.6,80317.05,115.5,-0.09418,0.00012,9.22621]
[1778338843376,25.6,80317.05,115.5,-0.09418,0.00012,9.22621]
[1778338843539,25.6,80316.63,115.5,-0.09423,0.00012,9.22951]
[1778338849396,25.6,80315.45,115.5,-0.09434,0.00012,9.23774]
[1778338854431,25.6,80315.19,115.5,-0.09435,0.00012,9.23831]
[1778338859466,25.59,80313.92,115.5,-0.09448,0.00012,9.24735]
[1778338862528,25.59,80313.92,115.5,-0.09448,0.00012,9.24735]
[1778338863925,25.59,80313.8,115.5,-0.09448,0.00012,9.24729]
[1778338863930,25.59,80313.8,115.5,-0.09448,0.00012,9.24729]
[1778338864013,25.59,80313.8,115.5,-0.09448,0.00012,9.24729]
[1778338869342,25.59,80313.61,115.5,-0.09448,0.00012,9.24708]
[1778338872244,25.59,80313.68,115.5,-0.09446,0.00012,9.24579]
[1778338877593,25.58,80312.82,115.5,-0.09452,0.00012,9.25045]
[1778338884165,25.58,80312.7,115.5,-0.09453,0.00012,9.25114]
[1778338884171,25.58,80312.7,115.5,-0.09453,0.00012,9.25114]
[1778338888670,25.58,80322.33,115.5,-0.09334,0.00012,9.16598]
[1778338893705,25.58,80326.27,115.5,-0.09282,0.00012,9.12658]
[1778338894983,25.58,80326.27,115.5,-0.09282,0.00012,9.12658]
[1778338901761,25.58,80326.58,115.5,-0.09277,0.00012,9.12284]
[1778338906796,25.57,80326.42,115.5,-0.09278,0.00012,9.12351]
[1778338912024,25.57,80326.21,115.5,-0.09279,0.00012,9.12475]
[1778338917098,25.57,80326.25,115.5,-0.09278,0.00012,9.12401]
[1778338921144,25.57,80325.95,115.5,-0.09281,0.00012,9.12578]
[1778338928367,25.57,80333.76,115.5,-0.09188,0.00012,9.05911]
[1778338933985,25.57,80337.23,115.5,-0.09147,0.00012,9.02968]
[1778338938363,25.57,80337.37,115.5,-0.09146,0.00012,9.02855]
[1778338941754,25.57,80337.47,115.5,-0.09145,0.00012,9.02775]
[1778338942245,25.57,80337.47,115.5,-0.09145,0.00012,9.02775]
[1778338942269,25.57,80337.47,115.5,-0.09145,0.00012,9.02775]
[1778338942478,25.57,80337.47,115.5,-0.09145,0.00012,9.02775]
[1778338943712,25.57,80337.54,115.5,-0.09144,0.00012,9.02725]
[1778338943717,25.57,80337.54,115.5,-0.09144,0.00012,9.02725]
[1778338945744,25.57,80337.72,115.5,-0.09142,0.00012,9.02582]
[1778338945771,25.57,80337.72,115.5,-0.09142,0.00012,9.02582]
[1778338951152,25.57,80336.84,115.5,-0.09152,0.00012,9.03337]
[1778338958153,25.57,80338.41,115.5,-0.0913,0.00012,9.01548]
[1778338963188,25.57,80340.34,115.5,-0.09108,0.00012,8.99959]
[1778338969230,25.57,80340.97,115.5,-0.09102,0.00012,8.99489]
[1778338975378,25.57,80341.33,115.5,-0.09098,0.00012,8.99215]
[1778338981314,25.58,80343.4,115.5,-0.09075,0.00012,8.97567]
[1778338986349,25.58,80342.93,115.5,-0.09081,0.00012,8.98021]
[1778338993399,25.58,80343.58,115.5,-0.09075,0.00012,8.97549]
[1778339001455,25.58,80343.31,115.5,-0.09079,0.00012,8.97861]
[1778339006490,25.58,80342.82,115.5,-0.09086,0.00012,8.98322]
[1778339011525,25.58,80342.41,115.5,-0.09087,0.00012,8.98209]
[1778339016560,25.58,80342.45,115.5,-0.09087,0.00012,8.98222]
[1778339017543,25.58,80342.45,115.5,-0.09087,0.00012,8.98222]
[1778339017567,25.58,80342.38,115.5,-0.09088,0.00012,8.9829]
[1778339018326,25.58,80342.38,115.5,-0.09088,0.00012,8.9829]
[1778339018426,25.58,80342.38,115.5,-0.09089,0.00012,8.98357]
[1778339019229,25.58,80342.38,115.5,-0.09089,0.00012,8.98357]
[1778339019581,25.58,80341.44,115.5,-0.091,0.00012,8.99158]
[1778339024616,25.59,80342.19,115.5,-0.09095,0.00012,8.98859]
[1778339029652,25.59,80342.47,115.5,-0.09097,0.00012,8.98952]
[1778339036438,25.6,80342.56,115.5,-0.09099,0.00012,8.99138]
[1778339041736,25.61,80341.43,115.5,-0.09119,0.00012,9.006]
[1778339047144,25.61,80341.51,115.5,-0.09122,0.00012,9.00783]
[1778339052813,25.62,80340.14,115.5,-0.09144,0.00012,9.02369]
[1778339058855,25.62,80341.62,115.5,-0.09131,0.00012,9.01483]
[1778339063890,25.63,80341.29,115.5,-0.09139,0.00012,9.02061]
[1778339068925,25.63,80341.69,115.5,-0.09139,0.00012,9.02023]
[1778339073960,25.64,80341.27,115.5,-0.09143,0.00012,9.0217]
[1778339078996,25.64,80341.32,115.5,-0.09147,0.00012,9.02422]
[1778339084031,25.65,80333.22,115.5,-0.09245,0.00012,9.09527]
[1778339089662,25.65,80332.96,115.5,-0.0925,0.00012,9.09892]
[1778339095542,25.65,80328.89,115.5,-0.09304,0.00012,9.13711]
[1778339095654,25.65,80328.89,115.5,-0.09304,0.00012,9.13711]
[1778339101803,25.66,80326.08,115.5,-0.0934,0.00012,9.16325]
[1778339106642,25.66,80325.52,115.5,-0.09349,0.00012,9.16954]
[1778339113235,25.67,80326.79,115.5,-0.09338,0.00012,9.16194]
[1778339117524,25.67,80326.91,115.5,-0.09337,0.00012,9.16131]
[1778339122227,25.67,80325.86,115.5,-0.09353,0.00012,9.17269]
[1778339124562,25.67,80325.65,115.5,-0.09357,0.00012,9.17511]
[1778339126047,25.67,80325.82,115.5,-0.09355,0.00012,9.17432]
[1778339131361,25.68,80324.91,115.5,-0.09365,0.00012,9.17924]
[1778339131751,25.68,80324.91,115.5,-0.09365,0.00012,9.17924]
[1778339132812,25.68,80325.83,115.5,-0.09354,0.00012,9.17179]
[1778339133124,25.68,80325.83,115.5,-0.09354,0.00012,9.17179]
[1778339133206,25.68,80325.83,115.5,-0.09354,0.00012,9.17179]
[1778339133381,25.68,80309.59,115.5,-0.09549,0.00012,9.3098]
[1778339134133,25.68,80309.59,115.5,-0.09549,0.00012,9.3098]
[1778339135354,25.68,80303.72,115.5,-0.0962,0.00012,9.36039]
[1778339135682,25.68,80303.72,115.5,-0.0962,0.00012,9.36039]
[1778339135667,25.68,80303.5,115.5,-0.09623,0.00012,9.36234]
[1778339137414,25.68,80292.05,115.5,-0.09764,0.00012,9.46134]
[1778339140333,25.68,80291.98,115.5,-0.09766,0.00012,9.4627]
[1778339140435,25.68,80288.05,115.5,-0.09814,0.00012,9.49682]
[1778339142292,25.68,80288.19,115.5,-0.09812,0.00012,9.49545]
[1778339142449,25.68,80291.94,115.5,-0.09766,0.00012,9.46309]
[1778339143724,25.68,80291.94,115.5,-0.09766,0.00012,9.46309]
[1778339144626,25.68,80294.59,115.5,-0.09734,0.00012,9.44073]
[1778339146054,25.68,80295.77,115.5,-0.0972,0.00012,9.43094]
[1778339146055,25.68,80295.77,115.5,-0.0972,0.00012,9.43094]
[1778339151513,25.69,80295.19,115.5,-0.09731,0.00012,9.43835]
[1778339156133,25.69,80293.32,115.5,-0.09756,0.00012,9.45595]
[1778339157141,25.69,80286.75,115.5,-0.09837,0.00012,9.51272]
[1778339162591,25.69,80293.17,115.5,-0.09761,0.00012,9.45961]
[1778339165241,25.69,80292.61,115.5,-0.09769,0.00012,9.46513]
[1778339170647,25.7,80288.02,115.5,-0.09828,0.00012,9.50656]
[1778339170941,25.7,80288.02,115.5,-0.09828,0.00012,9.50656]
[1778339171367,25.7,80288.02,115.5,-0.09828,0.00012,9.50656]
[1778339176689,25.7,80280.96,115.5,-0.09917,0.00012,9.56858]
[1778339179792,25.7,80281.54,115.5,-0.09911,0.00012,9.56415]
[1778339181789,25.7,80281.72,115.5,-0.09909,0.00012,9.56278]
[1778339188808,25.7,80281.01,115.5,-0.0992,0.00012,9.57041]
[1778339196829,25.71,80278.2,115.5,-0.09952,0.00012,9.59083]
[1778339199344,25.71,80275.22,115.5,-0.09989,0.00012,9.61667]
[1778339202428,25.71,80275.41,115.5,-0.09987,0.00012,9.61538]
[1778339202529,25.71,80274.7,115.5,-0.09996,0.00012,9.62174]
[1778339205600,25.71,80276.88,115.5,-0.09969,0.00012,9.60294]
[1778339205654,25.71,80281.41,115.5,-0.09915,0.00012,9.56522]
[1778339211542,25.71,80285.25,115.5,-0.09868,0.00012,9.53285]
[1778339212639,25.71,80285.67,115.5,-0.09864,0.00012,9.52995]
[1778339218086,25.71,80285.39,115.5,-0.09869,0.00012,9.53349]
[1778339223086,25.71,80285.75,115.5,-0.09866,0.00012,9.53143]
[1778339231071,25.72,80285.4,115.5,-0.09873,0.00012,9.53617]
[1778339237113,25.72,80285.49,115.5,-0.09874,0.00012,9.53655]
[1778339241573,25.72,80282.22,115.5,-0.09915,0.00012,9.56524]
[1778339247183,25.72,80280.1,115.5,-0.09942,0.00012,9.58433]
[1778339252218,25.72,80279.82,115.5,-0.09942,0.00012,9.5822]
[1778339258260,25.72,80280.28,115.5,-0.09937,0.00012,9.57903]
[1778339263295,25.73,80281.63,115.5,-0.09922,0.00012,9.56815]
[1778339268330,25.73,80281.28,115.5,-0.09927,0.00012,9.57193]
[1778339273365,25.73,80286.33,115.5,-0.09866,0.00012,9.5293]
[1778339278400,25.73,80286.81,115.5,-0.09861,0.00012,9.52621]
[1778339283435,25.73,80286.3,115.5,-0.09869,0.00012,9.53158]
[1778339288837,25.73,80286.44,115.5,-0.09868,0.00012,9.53111]
[1778339290660,25.73,80286.67,115.5,-0.09866,0.00012,9.52949]
[1778339297536,25.74,80290.59,115.5,-0.0982,0.00012,9.49764]
[1778339303126,25.74,80290.44,115.5,-0.09823,0.00012,9.49934]
[1778339308808,25.74,80290.4,115.5,-0.09825,0.00012,9.50111]
[1778339314807,25.74,80290.21,115.5,-0.09825,0.00012,9.49898]
[1778339320697,25.74,80288.12,115.5,-0.09853,0.00012,9.51822]
[1778339325732,25.74,80288.86,115.5,-0.09845,0.00012,9.51267]
[1778339330767,25.75,80288.31,115.5,-0.09853,0.00012,9.51822]
[1778339335803,25.75,80288.64,115.5,-0.0985,0.00012,9.51621]
[1778339340837,25.75,80287.78,115.5,-0.09861,0.00012,9.52436]
[1778339343907,25.75,80286.24,115.5,-0.09881,0.00012,9.53787]
[1778339345872,25.75,80271.45,115.5,-0.10065,0.00012,9.66561]
[1778339350912,25.75,80275.48,115.5,-0.10014,0.00012,9.63072]
[1778339355947,25.75,80279.26,115.5,-0.09968,0.00012,9.5984]
[1778339362251,25.75,80279.54,115.5,-0.09965,0.00012,9.59636]
[1778339368031,25.75,80277.94,115.5,-0.09986,0.00012,9.61077]
[1778339373811,25.75,80275.79,115.5,-0.10008,0.00012,9.62444]
[1778339376377,25.75,80270.45,115.5,-0.10075,0.00013,9.67066]
[1778339376867,25.75,80270.98,115.5,-0.10068,0.00012,9.66564]
[1778339377869,25.75,80270.98,115.5,-0.10068,0.00012,9.66564]
[1778339377970,25.75,80270.92,115.5,-0.10068,0.00012,9.6657]
[1778339381128,25.75,80259.85,115.5,-0.10207,0.00013,9.76141]
[1778339386163,25.75,80259.79,115.5,-0.10207,0.00013,9.76148]
[1778339391211,25.75,80261.89,115.5,-0.1018,0.00013,9.74294]
[1778339396246,25.75,80261.29,115.5,-0.10187,0.00013,9.74775]
[1778339402877,25.75,80261.31,115.5,-0.10186,0.00013,9.74725]
[1778339402882,25.75,80261.31,115.5,-0.10186,0.00013,9.74725]
[1778339404946,25.75,80262.52,115.5,-0.10171,0.00013,9.73651]
[1778339410097,25.75,80266.01,115.5,-0.10127,0.00013,9.7061]
[1778339415809,25.75,80265.47,115.5,-0.10133,0.00013,9.7106]
[1778339420516,25.75,80265.62,115.5,-0.10131,0.00013,9.70917]
[1778339426755,25.75,80265.16,115.5,-0.10137,0.00013,9.71296]
[1778339431969,25.75,80270.31,115.5,-0.10072,0.00013,9.66838]
[1778339432895,25.75,80270.72,115.5,-0.10062,0.00012,9.6598]
[1778339432916,25.75,80276.54,115.5,-0.0999,0.00012,9.60975]
[1778339433599,25.75,80276.54,115.5,-0.0999,0.00012,9.60975]
[1778339436886,25.75,80281.12,115.5,-0.09932,0.00012,9.56946]
[1778339437634,25.75,80281.12,115.5,-0.09932,0.00012,9.56918]
[1778339440048,25.74,80281.21,115.5,-0.0993,0.00012,9.56813]
[1778339446047,25.74,80275.86,115.5,-0.09994,0.00012,9.61237]
[1778339449962,25.74,80273.55,115.5,-0.10021,0.00012,9.63088]
[1778339450063,25.74,80273.51,115.5,-0.1002,0.00012,9.63049]
[1778339458681,25.74,80273.51,115.5,-0.10021,0.00012,9.63141]
[1778339463716,25.74,80266.23,115.5,-0.10113,0.00013,9.6948]
[1778339464282,25.74,80266.23,115.5,-0.10113,0.00013,9.6948]
[1778339464946,25.74,80266.23,115.5,-0.10113,0.00013,9.6948]
[1778339468622,25.74,80264.46,115.5,-0.10135,0.00013,9.70974]
[1778339473653,25.74,80264.46,115.5,-0.10135,0.00013,9.70974]
[1778339478821,25.74,80263.46,115.5,-0.10147,0.00013,9.71839]
[1778339483066,25.74,80263.3,115.5,-0.10149,0.00013,9.71975]
[1778339490180,25.74,80262.11,115.5,-0.10164,0.00013,9.72993]
[1778339496947,25.74,80259.63,115.5,-0.10191,0.00013,9.74598]
[1778339500098,25.74,80259.73,115.5,-0.10189,0.00013,9.74509]
[1778339507753,25.74,80260.42,115.5,-0.1018,0.00013,9.73898]
[1778339507780,25.74,80260.42,115.5,-0.1018,0.00013,9.73898]
[1778339508253,25.74,80253.83,115.5,-0.10264,0.00013,9.79612]
[1778339508309,25.74,80253.83,115.5,-0.10264,0.00013,9.79612]
[1778339509032,25.74,80240.25,115.5,-0.10437,0.00013,9.91418]
[1778339510096,25.74,80240.25,115.5,-0.10437,0.00013,9.91418]
[1778339511523,25.74,80236.54,115.5,-0.10484,0.00013,9.94595]
[1778339511877,25.74,80236.54,115.5,-0.10484,0.00013,9.94595]
[1778339511912,25.74,80236.54,115.5,-0.10484,0.00013,9.94595]
[1778339511914,25.74,80236.54,115.5,-0.10484,0.00013,9.94595]
[1778339512053,25.74,80238.42,115.5,-0.10459,0.00013,9.92921]
[1778339513934,25.74,80237.92,115.5,-0.10466,0.00013,9.93353]
[1778339513936,25.74,80237.92,115.5,-0.10466,0.00013,9.93353]
[1778339514069,25.74,80237.24,115.5,-0.10474,0.00013,9.93941]
[1778339516292,25.74,80235.13,115.5,-0.105,0.00013,9.95713]
[1778339517007,25.74,80235.13,115.5,-0.105,0.00013,9.95713]
[1778339517090,25.74,80234.4,115.5,-0.10509,0.00013,9.96313]
[1778339522131,25.74,80233.7,115.5,-0.10519,0.00013,9.96981]
[1778339526644,25.74,80233.26,115.5,-0.10525,0.00013,9.97385]
[1778339531694,25.74,80231.93,115.5,-0.10543,0.00013,9.98568]
[1778339537938,25.74,80231.51,115.5,-0.10548,0.00013,9.9893]
[1778339539288,25.74,80232.02,115.5,-0.10541,0.00013,9.9848]
[1778339544062,25.74,80233.21,115.5,-0.10526,0.00013,9.97429]
[1778339546452,25.74,80237.64,115.5,-0.10469,0.00013,9.93566]
[1778339546546,25.74,80238.84,115.5,-0.10453,0.00013,9.92523]
[1778339551030,25.73,80240.84,115.5,-0.10426,0.00013,9.90644]
[1778339557376,25.73,80239.11,115.5,-0.10438,0.00013,9.9129]
[1778339562480,25.73,80238.85,115.5,-0.10439,0.00013,9.91338]
[1778339568460,25.72,80239.54,115.5,-0.10426,0.00013,9.9043]
[1778339573495,25.72,80239.46,115.5,-0.10424,0.00013,9.90291]
[1778339578530,25.71,80238.68,115.5,-0.10431,0.00013,9.90763]
[1778339583566,25.71,80243.24,115.5,-0.10369,0.00013,9.86581]
[1778339586040,25.71,80242.69,115.5,-0.10376,0.00013,9.87027]
[1778339586073,25.71,80242.69,115.5,-0.10376,0.00013,9.87027]
[1778339586926,25.71,80243.58,115.5,-0.10363,0.00013,9.86185]
[1778339587784,25.71,80243.79,115.5,-0.1036,0.00013,9.85971]
[1778339593453,25.71,80243.33,115.5,-0.10364,0.00013,9.86223]
[1778339593926,25.71,80243.33,115.5,-0.10364,0.00013,9.86223]
[1778339599678,25.7,80246.67,115.5,-0.10319,0.00013,9.83138]
[1778339602461,25.7,80250.39,115.5,-0.10271,0.00013,9.79838]
[1778339607734,25.7,80250.79,115.5,-0.10264,0.00013,9.79409]
[1778339608870,25.7,80250.79,115.5,-0.10264,0.00013,9.79409]
[1778339612769,25.7,80260.81,115.5,-0.10132,0.00013,9.70118]
[1778339614331,25.7,80262.3,115.5,-0.10113,0.00013,9.68821]
[1778339615207,25.7,80262.3,115.5,-0.10113,0.00013,9.68821]
[1778339618904,25.7,80270.08,115.5,-0.10016,0.00012,9.621]
[1778339621941,25.7,80271.04,115.5,-0.10004,0.00012,9.61305]
[1778339627874,25.7,80273.04,115.5,-0.09981,0.00012,9.59688]
[1778339632909,25.7,80274.73,115.5,-0.09961,0.00012,9.58304]
[1778339637944,25.7,80279.1,115.5,-0.09908,0.00012,9.54618]
[1778339642979,25.71,80279.38,115.5,-0.09906,0.00012,9.54484]
[1778339648016,25.71,80279.51,115.5,-0.09906,0.00012,9.54477]
[1778339650760,25.71,80280.37,115.5,-0.09895,0.00012,9.53777]
[1778339656072,25.71,80275.2,115.5,-0.09961,0.00012,9.58331]
[1778339661107,25.71,80274.62,115.5,-0.09969,0.00012,9.58905]
[1778339666142,25.71,80274.47,115.5,-0.09972,0.00012,9.59107]
[1778339671177,25.71,80275.83,115.5,-0.09952,0.00012,9.57499]
[1778339677219,25.72,80277.15,115.5,-0.09937,0.00012,9.56466]
[1778339682254,25.72,80277.48,115.5,-0.09934,0.00012,9.56276]
[1778339687289,25.72,80280.84,115.5,-0.09894,0.00012,9.53476]
[1778339688803,25.72,80281.2,115.5,-0.0989,0.00012,9.53188]
[1778339694338,25.72,80285.47,115.5,-0.09839,0.00012,9.49657]
[1778339696514,25.72,80286.57,115.5,-0.09826,0.00012,9.4874]
[1778339702326,25.72,80290.37,115.5,-0.09782,0.00012,9.45672]
[1778339702795,25.72,80289.75,115.5,-0.09789,0.00012,9.46204]
[1778339708092,25.73,80290.34,115.5,-0.09785,0.00012,9.45874]
[1778339710092,25.73,80292.71,115.5,-0.09757,0.00012,9.43915]
[1778339710117,25.73,80298.78,115.5,-0.09684,0.00012,9.38809]
[1778339712379,25.73,80300.77,115.5,-0.0966,0.00012,9.37109]
[1778339712468,25.73,80300.76,115.5,-0.0966,0.00012,9.37118]
[1778339714400,25.73,80300.81,115.5,-0.0966,0.00012,9.37123]
[1778339719517,25.74,80302.57,115.5,-0.09643,0.00012,9.35912]
[1778339720915,25.74,80302.57,115.5,-0.09643,0.00012,9.35912]
[1778339720916,25.74,80302.57,115.5,-0.09643,0.00012,9.35912]
[1778339721032,25.74,80302.57,115.5,-0.09643,0.00012,9.35912]
[1778339721046,25.74,80302.34,115.5,-0.09647,0.00012,9.36205]
[1778339724058,25.74,80310.07,115.5,-0.09554,0.00012,9.29636]
[1778339727788,25.74,80310.5,115.5,-0.09549,0.00012,9.29293]
[1778339727890,25.74,80311.47,115.5,-0.09537,0.00012,9.28477]
[1778339728627,25.74,80311.47,115.5,-0.09537,0.00012,9.28477]
[1778339729073,25.74,80311.68,115.5,-0.09536,0.00012,9.28376]
[1778339730111,25.74,80311.68,115.5,-0.09536,0.00012,9.28376]
[1778339735629,25.74,80316.8,115.5,-0.09471,0.00012,9.2362]
[1778339737361,25.74,80316.8,115.5,-0.09471,0.00012,9.2362]
[1778339737712,25.74,80316.77,115.5,-0.09472,0.00012,9.23685]
[1778339740050,25.74,80316.56,115.5,-0.09475,0.00012,9.23886]
[1778339740186,25.74,80316.56,115.5,-0.09475,0.00012,9.23886]
[1778339743586,25.74,80317.4,115.5,-0.09467,0.00012,9.23286]
[1778339745063,25.74,80321.56,115.5,-0.09417,0.00012,9.19761]
[1778339750444,25.75,80324.65,115.5,-0.09383,0.00012,9.17327]
[1778339751180,25.75,80324.65,115.5,-0.09383,0.00012,9.17327]
[1778339756781,25.75,80328.92,115.5,-0.09332,0.00012,9.1373]
[1778339761816,25.75,80330.35,115.5,-0.09315,0.00012,9.12489]
[1778339766851,25.75,80328.94,115.5,-0.09331,0.00012,9.13638]
[1778339771886,25.74,80328.09,115.5,-0.0934,0.00012,9.14314]
[1778339776921,25.74,80329.08,115.5,-0.09328,0.00012,9.13441]
[1778339783970,25.74,80329.98,115.5,-0.09317,0.00012,9.12638]
[1778339794040,25.74,80330.05,115.5,-0.09311,0.00012,9.12015]
[1778339800082,25.74,80330.3,115.5,-0.09308,0.00012,9.11781]
[1778339806124,25.74,80330.78,115.5,-0.09302,0.00012,9.11356]
[1778339810781,25.74,80331.65,115.5,-0.09291,0.00012,9.10613]
[1778339821229,25.74,80331.38,115.5,-0.09294,0.00012,9.10833]
[1778339821998,25.74,80331.38,115.5,-0.09294,0.00012,9.10833]
[1778339827272,25.74,80331.46,115.5,-0.09293,0.00012,9.10761]
[1778339832307,25.74,80332.99,115.5,-0.09275,0.00012,9.09472]
[1778339837342,25.74,80333.01,115.5,-0.09275,0.00012,9.09459]
[1778339842377,25.74,80333.79,115.5,-0.09266,0.00012,9.08804]
[1778339842875,25.74,80333.79,115.5,-0.09266,0.00012,9.08804]
[1778339851440,25.74,80333.46,115.5,-0.09265,0.00012,9.0858]
[1778339856479,25.74,80337.61,115.5,-0.09217,0.00012,9.05098]
[1778339862991,25.74,80339.42,115.5,-0.09196,0.00012,9.03598]
[1778339868563,25.74,80341.48,115.5,-0.09173,0.00012,9.0194]
[1778339872127,25.74,80343.16,115.5,-0.09154,0.00012,9.0055]
[1778339872130,25.74,80343.16,115.5,-0.09154,0.00012,9.0055]
[1778339872410,25.74,80347.32,115.5,-0.09106,0.00012,8.9709]
[1778339873598,25.74,80357.92,115.5,-0.08983,0.00011,8.8824]
[1778339875015,25.74,80357.92,115.5,-0.08983,0.00011,8.8824]
[1778339879901,25.75,80359.78,115.5,-0.08963,0.00011,8.86779]
[1778339880274,25.75,80361.84,115.5,-0.0894,0.00011,8.85074]
[1778339885684,25.75,80369.77,115.5,-0.08849,0.00011,8.78481]
[1778339889535,25.75,80370.34,115.5,-0.08843,0.00011,8.78014]
[1778339890075,25.75,80370.3,115.5,-0.08843,0.00011,8.78051]
[1778339890309,25.75,80370.3,115.5,-0.08843,0.00011,8.78051]
[1778339890843,25.75,80372.44,115.5,-0.08819,0.00011,8.76314]
[1778339890931,25.75,80372.44,115.5,-0.08819,0.00011,8.76314]
[1778339891020,25.75,80376.16,115.5,-0.08777,0.00011,8.73233]
[1778339892822,25.75,80370.78,115.5,-0.08839,0.00011,8.7773]
[1778339893857,25.75,80367.75,115.5,-0.08874,0.00011,8.80278]
[1778339896137,25.75,80362.32,115.5,-0.08936,0.00011,8.84852]
[1778339900174,25.75,80362.37,115.5,-0.08937,0.00011,8.84914]
[1778339905824,25.75,80368.78,115.5,-0.08866,0.00011,8.79715]
[1778339907181,25.75,80368.78,115.5,-0.08866,0.00011,8.79715]
[1778339912873,25.76,80368.3,115.5,-0.0887,0.00011,8.79812]
[1778339914557,25.76,80368.3,115.5,-0.0887,0.00011,8.79812]
[1778339915894,25.76,80351.81,115.5,-0.0906,0.00012,8.93616]
[1778339917162,25.76,80351.81,115.5,-0.0906,0.00012,8.93616]
[1778339922943,25.76,80344.45,115.5,-0.09145,0.00012,8.99781]
[1778339927978,25.76,80352.47,115.5,-0.09052,0.00012,8.93082]
[1778339933014,25.76,80351.43,115.5,-0.09065,0.00012,8.93977]
[1778339938049,25.76,80351.97,115.5,-0.09059,0.00012,8.93549]
[1778339943084,25.76,80352.77,115.5,-0.0905,0.00012,8.92905]
[1778339948119,25.76,80352.27,115.5,-0.09056,0.00012,8.9335]
[1778339954161,25.76,80352.7,115.5,-0.09052,0.00012,8.93017]
[1778339959196,25.76,80352.55,115.5,-0.09054,0.00012,8.93163]
[1778339964231,25.76,80352.07,115.5,-0.09059,0.00012,8.93581]
[1778339969266,25.76,80352.41,115.5,-0.09056,0.00012,8.93307]
[1778339974301,25.76,80352.49,115.5,-0.0905,0.00012,8.92746]
[1778339979336,25.76,80350.67,115.5,-0.09072,0.00012,8.94276]
[1778339985378,25.76,80350.48,115.5,-0.09074,0.00012,8.94426]
[1778339990415,25.76,80351.36,115.5,-0.09063,0.00012,8.9369]
[1778339995592,25.76,80351.94,115.5,-0.09057,0.00012,8.93205]
[1778340001492,25.76,80352.3,115.5,-0.09053,0.00012,8.92909]
[1778340006527,25.76,80352.88,115.5,-0.09046,0.00012,8.92433]
[1778340007203,25.76,80352.88,115.5,-0.09046,0.00012,8.92433]
[1778340012571,25.76,80361.59,115.5,-0.08947,0.00011,8.85232]
[1778340017607,25.76,80364.5,115.5,-0.08914,0.00011,8.82887]
[1778340022642,25.76,80374.95,115.5,-0.08797,0.00011,8.74302]
[1778340022731,25.76,80374.95,115.5,-0.08797,0.00011,8.74302]
[1778340028685,25.77,80375.73,115.5,-0.0879,0.00011,8.73821]
[1778340033719,25.77,80377.59,115.5,-0.08767,0.00011,8.71917]
[1778340035065,25.77,80377.84,115.5,-0.08764,0.00011,8.7174]
[1778340035733,25.77,80378.73,115.5,-0.08754,0.00011,8.70982]
[1778340037372,25.77,80378.73,115.5,-0.08754,0.00011,8.70982]
[1778340037375,25.77,80378.73,115.5,-0.08754,0.00011,8.70982]
[1778340037377,25.77,80378.73,115.5,-0.08754,0.00011,8.70982]
[1778340037441,25.77,80378.73,115.5,-0.08754,0.00011,8.70982]
[1778340037509,25.77,80379.07,115.5,-0.08749,0.00011,8.7066]
[1778340037820,25.77,80379.07,115.5,-0.08749,0.00011,8.7066]
[1778340037875,25.77,80379.36,115.5,-0.08746,0.00011,8.7042]
[1778340044678,25.77,80379.58,115.5,-0.08745,0.00011,8.70369]
[1778340050907,25.77,80379.7,115.5,-0.08745,0.00011,8.70311]
[1778340056884,25.77,80379.9,115.5,-0.08745,0.00011,8.70308]
[1778340062926,25.78,80383.12,115.5,-0.08711,0.00011,8.67825]
[1778340067961,25.78,80384.93,115.5,-0.08693,0.00011,8.66507]
[1778340075250,25.78,80385.69,115.5,-0.08685,0.00011,8.65954]
[1778340080775,25.79,80389.57,115.5,-0.08645,0.00011,8.63005]
[1778340083803,25.79,80394.99,115.5,-0.08585,0.00011,8.5859]
[1778340088540,25.79,80399.22,115.5,-0.08539,0.00011,8.5516]
[1778340088540,25.79,80399.22,115.5,-0.08539,0.00011,8.5516]
[1778340090592,25.79,80398.16,115.5,-0.08551,0.00011,8.56042]
[1778340092377,25.79,80398.92,115.5,-0.08538,0.00011,8.54953]
[1778340098173,25.79,80399.15,115.5,-0.08537,0.00011,8.54867]
[1778340103208,25.79,80398.01,115.5,-0.08551,0.00011,8.55876]
[1778340106819,25.79,80390.6,115.5,-0.08634,0.00011,8.61997]
[1778340113281,25.79,80387.64,115.5,-0.0867,0.00011,8.64658]
[1778340118316,25.8,80386.13,115.5,-0.08689,0.00011,8.66069]
[1778340119323,25.8,80386.13,115.5,-0.08689,0.00011,8.66069]
[1778340125365,25.8,80387.7,115.5,-0.08673,0.00011,8.64879]
[1778340127003,25.8,80387.26,115.5,-0.08678,0.00011,8.65256]
[1778340132414,25.8,80378.7,115.5,-0.08774,0.00011,8.72304]
[1778340139463,25.8,80377.48,115.5,-0.08787,0.00011,8.73266]
[1778340144498,25.8,80377.92,115.5,-0.08782,0.00011,8.7287]
[1778340149534,25.8,80377.59,115.5,-0.08785,0.00011,8.73108]
[1778340154571,25.8,80377.82,115.5,-0.08778,0.00011,8.72382]
[1778340159607,25.8,80377.2,115.5,-0.08784,0.00011,8.72861]
[1778340164642,25.8,80377.45,115.5,-0.08781,0.00011,8.72622]
[1778340169677,25.79,80377.59,115.5,-0.08779,0.00011,8.72474]
[1778340174712,25.79,80373.15,115.5,-0.08828,0.00011,8.76088]
[1778340179747,25.79,80372.53,115.5,-0.08834,0.00011,8.76531]
[1778340183588,25.79,80372.66,115.5,-0.08833,0.00011,8.76409]
[1778340188810,25.79,80375.28,115.5,-0.08803,0.00011,8.74256]
[1778340193845,25.79,80377.88,115.5,-0.08775,0.00011,8.72184]
[1778340199887,25.8,80380.03,115.5,-0.08752,0.00011,8.70527]
[1778340204922,25.8,80378.47,115.5,-0.08771,0.00011,8.71908]
[1778340209957,25.8,80378.84,115.5,-0.08768,0.00011,8.71694]
[1778340219020,25.8,80378.93,115.5,-0.08765,0.00011,8.71278]
[1778340224055,25.8,80378.61,115.5,-0.0877,0.00011,8.71635]
[1778340229090,25.8,80378.26,115.5,-0.08775,0.00011,8.72012]
[1778340234125,25.81,80378.59,115.5,-0.08772,0.00011,8.71826]
[1778340241174,25.81,80378.7,115.5,-0.08773,0.00011,8.71858]
[1778340252251,25.81,80378.37,115.5,-0.08779,0.00011,8.72317]
[1778340257286,25.81,80377.39,115.5,-0.08791,0.00011,8.73209]
[1778340263328,25.81,80377.09,115.5,-0.08796,0.00011,8.73544]
[1778340268363,25.81,80376.84,115.5,-0.088,0.00011,8.73816]
[1778340273398,25.82,80377.12,115.5,-0.08793,0.00011,8.73143]
[1778340275919,25.82,80377.22,115.5,-0.08792,0.00011,8.73073]
[1778340279085,25.82,80377.18,115.5,-0.08793,0.00011,8.7313]
[1778340287496,25.82,80377.28,115.5,-0.08791,0.00011,8.73037]
[1778340292531,25.82,80377.07,115.5,-0.08794,0.00011,8.7326]
[1778340297566,25.82,80377.83,115.5,-0.08787,0.00011,8.72687]
[1778340302601,25.82,80378.95,115.5,-0.08775,0.00011,8.71812]
[1778340307636,25.82,80379.07,115.5,-0.08774,0.00011,8.71763]
[1778340312671,25.82,80379.3,115.5,-0.08772,0.00011,8.71629]
[1778340316699,25.82,80389.45,115.5,-0.08659,0.00011,8.63328]
[1778340321734,25.82,80391.57,115.5,-0.08637,0.00011,8.61726]
[1778340326769,25.83,80391.82,115.5,-0.08636,0.00011,8.61666]
[1778340331083,25.83,80396.69,115.5,-0.08584,0.00011,8.57793]
[1778340331083,25.83,80396.69,115.5,-0.08584,0.00011,8.57793]
[1778340333030,25.83,80396.68,115.5,-0.08579,0.00011,8.57289]
[1778340337369,25.83,80397.87,115.5,-0.08566,0.00011,8.56277]
[1778340337824,25.83,80397.87,115.5,-0.08566,0.00011,8.56277]
[1778340337891,25.83,80397.87,115.5,-0.08566,0.00011,8.56277]
[1778340337971,25.83,80397.87,115.5,-0.08566,0.00011,8.56277]
[1778340337914,25.83,80397.87,115.5,-0.08566,0.00011,8.56316]
[1778340338344,25.83,80397.87,115.5,-0.08566,0.00011,8.56316]
[1778340338921,25.83,80397.87,115.5,-0.08566,0.00011,8.56316]
[1778340338966,25.83,80397.87,115.5,-0.08567,0.00011,8.56346]
[1778340342042,25.83,80397.98,115.5,-0.08565,0.00011,8.56254]
[1778340352064,25.83,80399.71,115.5,-0.08546,0.00011,8.54798]
[1778340352066,25.83,80399.71,115.5,-0.08546,0.00011,8.54798]
[1778340352378,25.83,80399.71,115.5,-0.08546,0.00011,8.54798]
[1778340352380,25.83,80399.71,115.5,-0.08546,0.00011,8.54798]
[1778340352420,25.83,80399.71,115.5,-0.08546,0.00011,8.54798]
[1778340357988,25.83,80402.73,115.5,-0.08512,0.00011,8.52335]
[1778340363023,25.83,80401.3,115.5,-0.08528,0.00011,8.53519]
[1778340364014,25.83,80401.3,115.5,-0.08528,0.00011,8.53519]
[1778340369065,25.83,80401.3,115.5,-0.08529,0.00011,8.53547]
[1778340374100,25.83,80400.35,115.5,-0.08539,0.00011,8.54345]
[1778340380142,25.83,80401.1,115.5,-0.08532,0.00011,8.53764]
[1778340385177,25.83,80401.3,115.5,-0.0853,0.00011,8.53626]
[1778340390212,25.83,80403.2,115.5,-0.08509,0.00011,8.52103]
[1778340395247,25.83,80402.8,115.5,-0.0851,0.00011,8.51973]
[1778340400282,25.83,80403.88,115.5,-0.08499,0.00011,8.51136]
[1778340405317,25.83,80404.18,115.5,-0.08496,0.00011,8.50937]
[1778340410352,25.83,80405.64,115.5,-0.0848,0.00011,8.49798]
[1778340416103,25.83,80405.42,115.5,-0.08484,0.00011,8.50024]
[1778340421429,25.84,80405.48,115.5,-0.08484,0.00011,8.50056]
[1778340426464,25.84,80401.1,115.5,-0.08533,0.00011,8.53681]
[1778340427141,25.84,80401.1,115.5,-0.08533,0.00011,8.53681]
[1778340430173,25.84,80401.23,115.5,-0.08532,0.00011,8.53589]
[1778340435527,25.84,80401.33,115.5,-0.08532,0.00011,8.53587]
[1778340440836,25.84,80401.17,115.5,-0.08534,0.00011,8.53744]
[1778340447612,25.84,80402.17,115.5,-0.08524,0.00011,8.53058]
[1778340452647,25.84,80403.33,115.5,-0.08508,0.00011,8.51682]
[1778340454797,25.84,80403.33,115.5,-0.08508,0.00011,8.51682]
[1778340456861,25.84,80403.33,115.5,-0.08509,0.00011,8.51728]
[1778340462718,25.85,80402.86,115.5,-0.08516,0.00011,8.52288]
[1778340467752,25.85,80402.9,115.5,-0.08517,0.00011,8.5235]
[1778340473794,25.85,80402.9,115.5,-0.08518,0.00011,8.52439]
[1778340479836,25.85,80402.62,115.5,-0.08523,0.00011,8.52757]
[1778340485878,25.85,80403.68,115.5,-0.08512,0.00011,8.51992]
[1778340490913,25.85,80402.78,115.5,-0.08523,0.00011,8.52808]
[1778340495948,25.85,80402.84,115.5,-0.08524,0.00011,8.52832]
[1778340503009,25.86,80402.53,115.5,-0.08528,0.00011,8.53178]
[1778340508045,25.86,80401.99,115.5,-0.08535,0.00011,8.53677]
[1778340513080,25.86,80400.11,115.5,-0.08552,0.00011,8.5476]
[1778340518115,25.86,80398.21,115.5,-0.08574,0.00011,8.56342]
[1778340523150,25.86,80396.67,115.5,-0.08591,0.00011,8.57614]
[1778340528185,25.86,80396.91,115.5,-0.08588,0.00011,8.57426]
[1778340534232,25.86,80397.17,115.5,-0.08585,0.00011,8.57222]
[1778340539267,25.86,80399.56,115.5,-0.08559,0.00011,8.55284]
[1778340540256,25.86,80399.56,115.5,-0.08559,0.00011,8.55284]
[1778340548332,25.86,80399.97,115.5,-0.08554,0.00011,8.54927]
[1778340553367,25.86,80401.1,115.5,-0.08542,0.00011,8.53989]
[1778340558406,25.86,80404.35,115.5,-0.08506,0.00011,8.51333]
[1778340563441,25.86,80405.04,115.5,-0.08498,0.00011,8.50766]
[1778340568476,25.86,80405.33,115.5,-0.08495,0.00011,8.50518]
[1778340573511,25.86,80405.26,115.5,-0.08491,0.00011,8.50058]
[1778340579554,25.86,80405.3,115.5,-0.0849,0.00011,8.49998]
[1778340586603,25.86,80405.41,115.5,-0.08488,0.00011,8.4987]
[1778340592645,25.86,80405.78,115.5,-0.08484,0.00011,8.49527]
[1778340597680,25.85,80405.22,115.5,-0.0849,0.00011,8.49953]
[1778340602715,25.85,80404.96,115.5,-0.08492,0.00011,8.50127]
[1778340608759,25.85,80406.22,115.5,-0.08478,0.00011,8.49056]
[1778340613793,25.85,80406.23,115.5,-0.08477,0.00011,8.49011]
[1778340617998,25.85,80406.19,115.5,-0.08477,0.00011,8.49027]
[1778340618428,25.85,80406.19,115.5,-0.08477,0.00011,8.49002]
[1778340618649,25.85,80406.19,115.5,-0.08477,0.00011,8.49002]
[1778340623863,25.85,80406.23,115.5,-0.08476,0.00011,8.48927]
[1778340626825,25.85,80406.2,115.5,-0.08476,0.00011,8.48943]
[1778340627532,25.85,80407.67,115.5,-0.0846,0.00011,8.47728]
[1778340628432,25.85,80410.11,115.5,-0.08433,0.00011,8.45734]
[1778340629078,25.85,80410.11,115.5,-0.08433,0.00011,8.45734]
[1778340630227,25.85,80411.66,115.5,-0.08416,0.00011,8.44463]
[1778340636117,25.85,80411.27,115.5,-0.08415,0.00011,8.44272]
[1778340637983,25.85,80411.7,115.5,-0.08411,0.00011,8.43922]
[1778340638360,25.85,80411.57,115.5,-0.08412,0.00011,8.44029]
[1778340638427,25.85,80411.57,115.5,-0.08412,0.00011,8.44029]
[1778340640971,25.85,80416.83,115.5,-0.08355,0.00011,8.3977]
[1778340641276,25.85,80416.83,115.5,-0.08355,0.00011,8.3977]
[1778340641324,25.85,80416.83,115.5,-0.08355,0.00011,8.3977]
[1778340641457,25.85,80423.29,115.5,-0.08285,0.00011,8.34551]
[1778340641558,25.85,80423.29,115.5,-0.08285,0.00011,8.34551]
[1778340642090,25.85,80423.29,115.5,-0.08285,0.00011,8.34551]
[1778340642108,25.85,80423.29,115.5,-0.08285,0.00011,8.34551]
[1778340642160,25.85,80452.35,115.5,-0.07975,0.0001,8.1118]
[1778340644104,25.85,80457.76,115.5,-0.07918,0.0001,8.06864]
[1778340645650,25.85,80458.46,115.5,-0.07911,0.0001,8.06301]
[1778340647113,25.85,80458.09,115.5,-0.07915,0.0001,8.06593]
[1778340651419,25.85,80457.57,115.5,-0.0792,0.0001,8.06995]
[1778340658102,25.85,80460.32,115.5,-0.07892,0.0001,8.04822]
[1778340662518,25.85,80461.22,115.5,-0.07882,0.0001,8.04119]
[1778340664544,25.85,80467.77,115.5,-0.07815,0.0001,7.98938]
[1778340664651,25.85,80467.77,115.5,-0.07815,0.0001,7.98938]
[1778340665161,25.85,80467.77,115.5,-0.07815,0.0001,7.98938]
[1778340669260,25.85,80466.22,115.5,-0.07831,0.0001,8.00213]
[1778340669346,25.85,80460.62,115.5,-0.0789,0.0001,8.04662]
[1778340674084,25.86,80451.79,115.5,-0.07985,0.0001,8.11925]
[1778340677924,25.86,80448.51,115.5,-0.08022,0.00011,8.14755]
[1778340683278,25.86,80445.56,115.5,-0.08057,0.00011,8.17408]
[1778340688313,25.87,80445.06,115.5,-0.08065,0.00011,8.18037]
[1778340693349,25.87,80451.13,115.5,-0.08,0.00011,8.12946]
[1778340698384,25.88,80447.62,115.5,-0.08041,0.00011,8.1599]
[1778340698660,25.88,80447.62,115.5,-0.08041,0.00011,8.1599]
[1778340704426,25.88,80445.16,115.5,-0.0807,0.00011,8.18217]
[1778340709461,25.88,80444.85,115.5,-0.08076,0.00011,8.18674]
[1778340714498,25.89,80444.15,115.5,-0.08086,0.00011,8.19439]
[1778340719534,25.89,80449.05,115.5,-0.08037,0.00011,8.15736]
[1778340724569,25.89,80451.18,115.5,-0.08018,0.00011,8.14272]
[1778340729604,25.9,80450.15,115.5,-0.08032,0.00011,8.15334]
[1778340734640,25.9,80449.91,115.5,-0.08037,0.00011,8.15761]
[1778340739002,25.9,80450.57,115.5,-0.08032,0.00011,8.15328]
[1778340743951,25.91,80450.25,115.5,-0.08038,0.00011,8.15815]
[1778340745841,25.91,80444.89,115.5,-0.08096,0.00011,8.20231]
[1778340751758,25.91,80434.67,115.5,-0.08204,0.00011,8.28136]
[1778340754109,25.91,80434.94,115.5,-0.08201,0.00011,8.27946]
[1778340754763,25.91,80435.07,115.5,-0.082,0.00011,8.27898]
[1778340759814,25.92,80435.35,115.5,-0.08199,0.00011,8.2782]
[1778340764850,25.92,80445.34,115.5,-0.08095,0.00011,8.19997]
[1778340766314,25.92,80445.34,115.5,-0.08095,0.00011,8.19997]
[1778340768775,25.92,80444.67,115.5,-0.08104,0.00011,8.20657]
[1778340770793,25.92,80445.14,115.5,-0.081,0.00011,8.20361]
[1778340775927,25.93,80445.75,115.5,-0.08097,0.00011,8.20114]
[1778340780350,25.93,80445.91,115.5,-0.08097,0.00011,8.20104]
[1778340785997,25.93,80444.93,115.5,-0.08111,0.00011,8.21154]
[1778340790021,25.93,80444.7,115.5,-0.08115,0.00011,8.21446]
[1778340792264,25.94,80442.54,115.5,-0.08138,0.00011,8.23244]
[1778340792305,25.94,80442.54,115.5,-0.08138,0.00011,8.23244]
[1778340796076,25.94,80442.89,115.5,-0.08136,0.00011,8.23038]
[1778340802109,25.94,80442.62,115.5,-0.08142,0.00011,8.23517]
[1778340807144,25.94,80442.88,115.5,-0.08141,0.00011,8.23471]
[1778340812179,25.95,80441.37,115.5,-0.08155,0.00011,8.24342]
[1778340817214,25.95,80436.18,115.5,-0.08212,0.00011,8.2863]
[1778340817546,25.95,80436.18,115.5,-0.08212,0.00011,8.2863]
[1778340818148,25.95,80436.18,115.5,-0.08212,0.00011,8.2863]
[1778340818894,25.95,80435.88,115.5,-0.08216,0.00011,8.28895]
[1778340819613,25.95,80435.98,115.5,-0.08215,0.00011,8.28839]
[1778340820042,25.95,80435.98,115.5,-0.08215,0.00011,8.28839]
[1778340825270,25.95,80435.33,115.5,-0.08224,0.00011,8.29505]
[1778340826591,25.95,80435.44,115.5,-0.08223,0.00011,8.29441]
[1778340826680,25.95,80435.44,115.5,-0.08223,0.00011,8.29441]
[1778340832320,25.95,80434.63,115.5,-0.08233,0.00011,8.30234]
[1778340832649,25.95,80434.63,115.5,-0.08233,0.00011,8.30234]
[1778340838361,25.96,80435.1,115.5,-0.0823,0.00011,8.30002]
[1778340843570,25.96,80439.5,115.5,-0.08185,0.00011,8.26598]
[1778340843715,25.96,80439.5,115.5,-0.08185,0.00011,8.26598]
[1778340855429,25.96,80438.91,115.5,-0.08193,0.00011,8.27192]
[1778340856155,25.96,80438.91,115.5,-0.08196,0.00011,8.27419]
[1778340860438,25.96,80435.99,115.5,-0.08227,0.00011,8.29754]
[1778340862911,25.96,80435.87,115.5,-0.08229,0.00011,8.29893]
[1778340863652,25.96,80436.54,115.5,-0.08222,0.00011,8.2935]
[1778340867935,25.97,80438.21,115.5,-0.08205,0.00011,8.28112]
[1778340867937,25.97,80438.21,115.5,-0.08205,0.00011,8.28112]
[1778340877998,25.97,80437.38,115.5,-0.08209,0.00011,8.28263]
[1778340881524,25.97,80436.82,115.5,-0.08215,0.00011,8.28703]
[1778340886545,25.97,80436.62,115.5,-0.08217,0.00011,8.28839]
[1778340892741,25.97,80436.84,115.5,-0.08214,0.00011,8.28643]
[1778340894832,25.97,80437.02,115.5,-0.08213,0.00011,8.28496]
[1778340894984,25.97,80437.02,115.5,-0.08213,0.00011,8.28496]
[1778340895010,25.97,80437.02,115.5,-0.08212,0.00011,8.28493]
[1778340900798,25.96,80437.26,115.5,-0.08207,0.00011,8.28066]
[1778340903606,25.96,80437.23,115.5,-0.08207,0.00011,8.28052]
[1778340909580,25.96,80436.93,115.5,-0.08208,0.00011,8.28138]
[1778340912300,25.95,80449.01,115.5,-0.08076,0.00011,8.18237]
[1778340918587,25.95,80452.26,115.5,-0.08041,0.00011,8.15555]
[1778340920560,25.95,80452.71,115.5,-0.08036,0.00011,8.15153]
[1778340922696,25.95,80462.48,115.5,-0.07933,0.0001,8.07353]
[1778340926715,25.95,80466.2,115.5,-0.07894,0.0001,8.04382]
[1778340932014,25.95,80465.76,115.5,-0.07894,0.0001,8.04221]
[1778340937598,25.95,80464.73,115.5,-0.07904,0.0001,8.05025]
[1778340938610,25.95,80465.45,115.5,-0.07897,0.0001,8.04456]
[1778340939117,25.95,80465.38,115.5,-0.07898,0.0001,8.04509]
[1778340945105,25.95,80464.49,115.5,-0.07907,0.0001,8.05204]
[1778340948634,25.95,80464.45,115.5,-0.07907,0.0001,8.05233]
[1778340957189,25.95,80466.33,115.5,-0.07888,0.0001,8.03745]
[1778340962224,25.95,80465.74,115.5,-0.07894,0.0001,8.04216]
[1778340964654,25.95,80464.79,115.5,-0.07904,0.0001,8.04968]
[1778340965182,25.95,80464.77,115.5,-0.07904,0.0001,8.04984]
[1778340970281,25.95,80466.99,115.5,-0.07881,0.0001,8.03225]
[1778340975316,25.95,80465.96,115.5,-0.07892,0.0001,8.04051]
[1778340980351,25.95,80465.82,115.5,-0.07893,0.0001,8.04165]
[1778340985386,25.95,80466.58,115.5,-0.07885,0.0001,8.03568]
[1778340986280,25.95,80466.58,115.5,-0.07885,0.0001,8.03568]
[1778340986393,25.95,80466.3,115.5,-0.07888,0.0001,8.0379]
[1778340991428,25.96,80464.49,115.5,-0.07907,0.0001,8.05055]
[1778340996463,25.96,80466.06,115.5,-0.07895,0.0001,8.04136]
[1778341001498,25.97,80466.28,115.5,-0.07897,0.0001,8.04284]
[1778341006533,25.97,80466.77,115.5,-0.07896,0.0001,8.04215]
[1778341012575,25.98,80466.59,115.5,-0.07903,0.0001,8.04735]
[1778341017610,25.98,80466.94,115.5,-0.07903,0.0001,8.04767]
[1778341019065,25.98,80466.94,115.5,-0.07903,0.0001,8.04767]
[1778341020530,25.99,80467.05,115.5,-0.07903,0.0001,8.04803]
[1778341020641,25.99,80478.51,115.5,-0.07786,0.0001,7.95834]
[1778341020879,25.99,80478.51,115.5,-0.07786,0.0001,7.95834]
[1778341020938,25.99,80478.51,115.5,-0.07786,0.0001,7.95834]
[1778341021043,25.99,80478.51,115.5,-0.07786,0.0001,7.95834]
[1778341021722,25.99,80493.11,115.5,-0.07638,0.0001,7.84413]
[1778341022290,25.99,80493.11,115.5,-0.07638,0.0001,7.84413]
[1778341022783,25.99,80496.02,115.5,-0.07608,0.0001,7.82173]
[1778341022955,25.99,80496.02,115.5,-0.07608,0.0001,7.82173]
[1778341022955,25.99,80496.02,115.5,-0.07608,0.0001,7.82173]
[1778341023788,25.99,80497.33,115.5,-0.07596,0.0001,7.81185]
[1778341027050,25.99,80497.16,115.5,-0.07599,0.0001,7.81419]
[1778341027929,25.99,80497.39,115.5,-0.07597,0.0001,7.81274]
[1778341027962,25.99,80497.39,115.5,-0.07597,0.0001,7.81274]
[1778341027968,25.99,80497.39,115.5,-0.07597,0.0001,7.81274]
[1778341027986,25.99,80497.39,115.5,-0.07597,0.0001,7.81274]
[1778341028035,25.99,80497.39,115.5,-0.07597,0.0001,7.81274]
[1778341028693,25.99,80510.26,115.5,-0.07468,0.0001,7.71271]
[1778341029706,25.99,80510.26,115.5,-0.07468,0.0001,7.71271]
[1778341029810,25.99,80514.28,115.5,-0.07428,0.0001,7.68163]
[1778341030201,25.99,80514.28,115.5,-0.07428,0.0001,7.68163]
[1778341032800,25.99,80513.34,115.5,-0.07437,0.0001,7.68887]
[1778341035273,25.99,80513.55,115.5,-0.07435,0.0001,7.68726]
[1778341035742,25.99,80513.51,115.5,-0.07436,0.0001,7.68758]
[1778341038801,25.99,80506.75,115.5,-0.07505,0.0001,7.74148]
[1778341039070,25.99,80506.75,115.5,-0.07505,0.0001,7.74148]
[1778341044811,26.0,80501.48,115.5,-0.07561,0.0001,7.78491]
[1778341049846,26.0,80500.16,115.5,-0.07577,0.0001,7.79724]
[1778341053483,26.0,80496.89,115.5,-0.07606,0.0001,7.81857]
[1778341058909,26.01,80498.28,115.5,-0.07596,0.0001,7.81043]
[1778341063945,26.01,80498.26,115.5,-0.07599,0.0001,7.81258]
[1778341068980,26.01,80497.82,115.5,-0.07606,0.0001,7.81802]
[1778341074015,26.01,80489.59,115.5,-0.07691,0.0001,7.88398]
[1778341077675,26.02,80488.67,115.5,-0.07701,0.0001,7.8918]
[1778341077677,26.02,80488.67,115.5,-0.07701,0.0001,7.8918]
[1778341083095,26.02,80495.91,115.5,-0.07631,0.0001,7.83754]
[1778341088130,26.02,80495.34,115.5,-0.07639,0.0001,7.84394]
[1778341089862,26.02,80495.59,115.5,-0.07637,0.0001,7.84237]
[1778341095179,26.03,80496.44,115.5,-0.07631,0.0001,7.8379]
[1778341100214,26.03,80498.12,115.5,-0.07617,0.0001,7.82682]
[1778341105249,26.03,80499.0,115.5,-0.07611,0.0001,7.82204]
[1778341110284,26.04,80498.39,115.5,-0.07619,0.0001,7.82883]
[1778341115421,26.04,80501.03,115.5,-0.07591,0.0001,7.80508]
[1778341116015,26.04,80501.47,115.5,-0.07587,0.0001,7.80254]
[1778341116326,26.04,80504.73,115.5,-0.07555,0.0001,7.77725]
[1778341120143,26.04,80506.16,115.5,-0.07541,0.0001,7.76676]
[1778341120354,26.04,80505.83,115.5,-0.07545,0.0001,7.76953]
[1778341126396,26.05,80509.04,115.5,-0.07517,0.0001,7.74767]
[1778341131432,26.05,80503.08,115.5,-0.0758,0.0001,7.79656]
[1778341136467,26.05,80502.85,115.5,-0.07585,0.0001,7.80039]
[1778341141502,26.06,80502.31,115.5,-0.07592,0.0001,7.80651]
[1778341142291,26.06,80502.31,121.7,-0.07592,0.0001,7.80651]
[1778341142301,26.06,80502.31,121.7,-0.07592,0.0001,7.80651]
[1778341142338,26.06,80502.31,121.7,-0.07592,0.0001,7.80651]
[1778341142526,26.06,80502.31,125.5,-0.07592,0.0001,7.80651]
[1778341142608,26.06,80502.31,125.5,-0.07592,0.0001,7.80651]
[1778341142628,26.06,80502.31,125.5,-0.07592,0.0001,7.80651]
[1778341142729,26.06,80502.56,125.5,-0.0759,0.0001,7.80495]
[1778341143291,26.06,80502.56,125.5,-0.0759,0.0001,7.80495]
[1778341143891,26.06,80502.43,125.5,-0.07591,0.0001,7.80578]
[1778341144510,26.06,80502.43,125.5,-0.07591,0.0001,7.80578]
[1778341144523,26.06,80501.58,125.5,-0.07599,0.0001,7.81166]
[1778341147175,26.05,80501.53,125.5,-0.07597,0.0001,7.8102]
[1778341147191,26.05,80501.53,125.5,-0.07597,0.0001,7.8102]
[1778341147195,26.05,80501.53,125.5,-0.07597,0.0001,7.8102]
[1778341152827,26.05,80500.77,125.5,-0.07599,0.0001,7.81152]
[1778341152837,26.05,80500.77,125.5,-0.07599,0.0001,7.81152]
[1778341152920,26.05,80500.85,125.5,-0.07597,0.0001,7.80999]
[1778341154593,26.04,80500.77,125.5,-0.07597,0.0001,7.81026]
[1778341160635,26.04,80500.81,125.5,-0.07596,0.0001,7.80895]
[1778341163760,26.04,80500.9,125.5,-0.07594,0.0001,7.80795]
[1778341170705,26.04,80500.81,125.5,-0.07594,0.0001,7.80753]
[1778341171767,26.04,80500.81,125.5,-0.07594,0.0001,7.80753]
[1778341171866,26.04,80500.93,125.5,-0.07588,0.0001,7.80158]
[1778341177755,26.04,80501.01,125.5,-0.07584,0.0001,7.79811]
[1778341183462,26.03,80501.0,125.5,-0.07582,0.0001,7.79633]
[1778341188831,26.03,80500.98,125.5,-0.07578,0.0001,7.79327]
[1778341193866,26.02,80506.96,125.5,-0.07515,0.0001,7.74477]
[1778341198901,26.02,80506.76,125.5,-0.07515,0.0001,7.74429]
[1778341202930,26.02,80517.14,125.5,-0.0741,0.0001,7.66273]
[1778341207964,26.02,80520.39,125.5,-0.07376,0.0001,7.63623]
[1778341213000,26.01,80522.27,125.5,-0.07356,0.0001,7.6204]
[1778341218035,26.01,80524.92,125.5,-0.07328,0.0001,7.59878]
[1778341224082,26.01,80524.33,125.5,-0.07332,0.0001,7.60174]
[1778341229119,26.01,80523.83,125.5,-0.07335,0.0001,7.6042]
[1778341238182,26.0,80521.61,125.5,-0.07349,0.0001,7.61374]
[1778341243218,26.0,80514.58,125.5,-0.07416,0.0001,7.66607]
[1778341248253,26.0,80515.32,125.5,-0.07407,0.0001,7.65864]
[1778341253379,25.99,80514.25,125.5,-0.07415,0.0001,7.66533]
[1778341258414,25.99,80514.22,125.5,-0.07414,0.0001,7.66414]
[1778341263449,25.99,80517.63,125.5,-0.07379,0.0001,7.63659]
[1778341268485,25.99,80519.3,125.5,-0.07361,0.0001,7.62285]
[1778341273520,25.99,80522.42,125.5,-0.0733,0.0001,7.59816]
[1778341278555,25.99,80523.44,125.5,-0.07319,0.0001,7.58961]
[1778341283591,25.98,80523.19,125.5,-0.0732,0.0001,7.59058]
[1778341288626,25.98,80523.75,125.5,-0.07313,0.0001,7.5854]
[1778341293661,25.98,80524.64,125.5,-0.07299,0.0001,7.57283]
[1778341298696,25.98,80524.99,125.5,-0.07295,0.0001,7.56924]
[1778341303731,25.98,80526.36,125.5,-0.0728,0.0001,7.55783]
[1778341309773,25.98,80528.47,125.5,-0.07258,0.0001,7.54065]
[1778341316097,25.98,80528.77,125.5,-0.07255,0.0001,7.53769]
[1778341321632,25.97,80527.84,125.5,-0.07262,0.0001,7.54364]
[1778341326892,25.97,80528.46,125.5,-0.07255,0.0001,7.53777]
[1778341333941,25.97,80528.54,125.5,-0.07252,0.0001,7.53586]
[1778341337969,25.97,80548.43,125.5,-0.0706,0.0001,7.38396]
[1778341338525,25.97,80548.43,125.5,-0.0706,0.0001,7.38396]
[1778341338976,25.97,80558.34,125.5,-0.06966,9e-05,7.30924]
[1778341339244,25.97,80558.34,125.5,-0.06966,9e-05,7.30924]
[1778341339292,25.97,80558.34,125.5,-0.06966,9e-05,7.30924]
[1778341339359,25.97,80558.34,125.5,-0.06966,9e-05,7.30924]
[1778341339915,25.97,80558.34,125.5,-0.06966,9e-05,7.30924]
[1778341339983,25.97,80572.36,125.5,-0.06834,9e-05,7.20361]
[1778341341809,25.97,80577.28,125.5,-0.06788,9e-05,7.16655]
[1778341343107,25.97,80587.79,125.5,-0.06691,9e-05,7.08791]
[1778341343165,25.97,80587.79,125.5,-0.06691,9e-05,7.08791]
[1778341346034,25.97,80575.79,125.5,-0.06801,9e-05,7.1765]
[1778341348089,25.96,80571.52,125.5,-0.0684,9e-05,7.20801]
[1778341348984,25.96,80566.33,125.5,-0.06888,9e-05,7.24645]
[1778341349346,25.96,80562.71,125.5,-0.06921,9e-05,7.27315]
[1778341351836,25.96,80552.24,125.5,-0.07015,9e-05,7.3462]
[1778341352076,25.96,80546.44,125.5,-0.07069,0.0001,7.38947]
[1778341353027,25.96,80546.44,125.5,-0.07069,0.0001,7.38947]
[1778341353066,25.96,80546.44,125.5,-0.07069,0.0001,7.38947]
[1778341353078,25.96,80546.44,125.5,-0.07069,0.0001,7.38956]
[1778341353327,25.96,80546.44,125.5,-0.07069,0.0001,7.38956]
[1778341353533,25.96,80546.44,125.5,-0.07069,0.0001,7.38956]
[1778341353646,25.96,80546.44,125.5,-0.07069,0.0001,7.38956]
[1778341354052,25.96,80546.44,125.5,-0.07069,0.0001,7.38956]
[1778341354109,25.96,80503.23,125.5,-0.07491,0.0001,7.72101]
[1778341354311,25.96,80503.23,125.5,-0.07491,0.0001,7.72101]
[1778341354972,25.96,80503.23,125.5,-0.07491,0.0001,7.72101]
[1778341355008,25.96,80503.23,125.5,-0.07492,0.0001,7.72151]
[1778341355508,25.96,80503.23,125.5,-0.07492,0.0001,7.72151]
[1778341355726,25.96,80489.72,125.5,-0.07628,0.0001,7.82634]
[1778341356476,25.96,80489.72,125.5,-0.07628,0.0001,7.82634]
[1778341356478,25.96,80489.72,125.5,-0.07628,0.0001,7.82634]
[1778341356645,25.96,80495.14,125.5,-0.07573,0.0001,7.78411]
[1778341357313,25.96,80495.14,125.5,-0.07573,0.0001,7.78411]
[1778341357938,25.96,80495.14,125.5,-0.07573,0.0001,7.78411]
[1778341363125,25.96,80495.86,125.5,-0.07564,0.0001,7.77743]
[1778341363137,25.96,80495.86,125.5,-0.07564,0.0001,7.77743]
[1778341363466,25.96,80495.86,125.5,-0.07564,0.0001,7.77743]
[1778341365616,25.96,80507.53,125.5,-0.07447,0.0001,7.6866]
[1778341370919,25.96,80508.44,125.5,-0.07438,0.0001,7.67962]
[1778341375951,25.96,80508.38,125.5,-0.07439,0.0001,7.68014]
[1778341381305,25.96,80508.18,125.5,-0.07441,0.0001,7.68173]
[1778341386335,25.96,80500.1,125.5,-0.07521,0.0001,7.74405]
[1778341389075,25.96,80499.02,125.5,-0.07532,0.0001,7.75236]
[1778341392097,25.96,80499.55,125.5,-0.07526,0.0001,7.74798]
[1778341394119,25.96,80485.58,125.5,-0.07666,0.0001,7.85624]
[1778341396195,25.96,80482.1,125.5,-0.07701,0.0001,7.88321]
[1778341396351,25.96,80482.1,125.5,-0.07701,0.0001,7.88321]
[1778341397773,25.96,80486.47,125.5,-0.07657,0.0001,7.84873]
[1778341397827,25.96,80486.47,125.5,-0.07657,0.0001,7.84873]
[1778341399151,25.96,80488.71,125.5,-0.07633,0.0001,7.83082]
[1778341398508,25.96,80466.59,125.5,-0.0786,0.0001,8.00449]
[1778341399673,25.96,80448.66,125.5,-0.08047,0.00011,8.14621]
[1778341402530,25.95,80446.5,125.5,-0.08069,0.00011,8.16313]
[1778341403285,25.95,80446.41,125.5,-0.0807,0.00011,8.16368]
[1778341403295,25.95,80446.41,125.5,-0.0807,0.00011,8.16368]
[1778341408438,25.95,80443.33,125.5,-0.08101,0.00011,8.1873]
[1778341413524,25.95,80443.19,125.5,-0.08097,0.00011,8.18207]
[1778341414693,25.95,80443.19,125.5,-0.08097,0.00011,8.18207]
[1778341420770,25.95,80451.17,125.5,-0.08011,0.00011,8.11738]
[1778341420824,25.95,80451.17,125.5,-0.08011,0.00011,8.11738]
[1778341422574,25.95,80452.37,125.5,-0.07998,0.00011,8.10758]
[1778341422589,25.95,80453.06,125.5,-0.07991,0.0001,8.10197]
[1778341427617,25.95,80459.47,125.5,-0.07921,0.0001,8.04916]
[1778341430646,25.94,80470.74,125.5,-0.07801,0.0001,7.9579]
[1778341432321,25.94,80472.35,125.5,-0.07784,0.0001,7.94467]
[1778341433216,25.94,80473.88,125.5,-0.07768,0.0001,7.93222]
[1778341438702,25.94,80481.21,125.5,-0.0769,0.0001,7.87263]
[1778341443739,25.93,80482.45,125.5,-0.07676,0.0001,7.86194]
[1778341449780,25.93,80484.43,125.5,-0.07654,0.0001,7.84482]
[1778341454815,25.93,80484.86,125.5,-0.07649,0.0001,7.8406]
[1778341459850,25.93,80482.41,125.5,-0.07672,0.0001,7.85894]
[1778341464885,25.93,80486.78,125.5,-0.07627,0.0001,7.82394]
[1778341470927,25.93,80486.48,125.5,-0.07629,0.0001,7.82559]
[1778341475962,25.93,80486.01,125.5,-0.07629,0.0001,7.82382]
[1778341480997,25.93,80485.91,125.5,-0.07629,0.0001,7.82405]
[1778341483625,25.92,80486.33,125.5,-0.07625,0.0001,7.82056]
[1778341486298,25.92,80486.28,125.5,-0.07625,0.0001,7.82064]
[1778341487039,25.92,80458.76,125.5,-0.07908,0.0001,8.03708]
[1778341488046,25.92,80446.26,125.5,-0.08038,0.00011,8.13598]
[1778341490060,25.92,80461.3,125.5,-0.07879,0.0001,8.01545]
[1778341495177,25.92,80455.08,125.5,-0.07942,0.0001,8.06303]
[1778341498801,25.92,80459.39,125.5,-0.07894,0.0001,8.02688]
[1778341500811,25.91,80470.38,125.5,-0.07779,0.0001,7.93923]
[1778341500875,25.91,80470.38,125.5,-0.07779,0.0001,7.93923]
[1778341506089,25.91,80477.96,125.5,-0.077,0.0001,7.87847]
[1778341508421,25.91,80479.06,125.5,-0.07688,0.0001,7.8689]
[1778341509523,25.91,80479.06,125.5,-0.07688,0.0001,7.8689]
[1778341509524,25.91,80479.06,125.5,-0.07688,0.0001,7.8689]
[1778341515235,25.91,80489.23,125.5,-0.07583,0.0001,7.78834]
[1778341520270,25.91,80492.06,125.5,-0.07554,0.0001,7.76596]
[1778341520809,25.91,80492.06,125.5,-0.07554,0.0001,7.76596]
[1778341521726,25.91,80491.27,125.5,-0.07562,0.0001,7.77206]
[1778341521749,25.91,80491.27,125.5,-0.07562,0.0001,7.77206]
[1778341522284,25.91,80494.33,125.5,-0.07531,0.0001,7.74817]
[1778341522775,25.91,80494.33,125.5,-0.07531,0.0001,7.74817]
[1778341523291,25.91,80496.14,125.5,-0.07513,0.0001,7.73368]
[1778341528330,25.91,80504.34,125.5,-0.07431,0.0001,7.67034]
[1778341533970,25.91,80497.01,125.5,-0.075,0.0001,7.72239]
[1778341539407,25.91,80496.27,125.5,-0.07507,0.0001,7.7281]
[1778341544442,25.91,80494.48,125.5,-0.07525,0.0001,7.74184]
[1778341545603,25.91,80494.48,125.5,-0.07525,0.0001,7.74184]
[1778341550543,25.91,80494.03,125.5,-0.07529,0.0001,7.74511]
[1778341550644,25.91,80494.03,125.5,-0.07529,0.0001,7.74506]
[1778341554674,25.9,80493.4,125.5,-0.07533,0.0001,7.74763]
[1778341554770,25.9,80491.95,125.5,-0.07546,0.0001,7.75814]
[1778341559509,25.9,80494.09,125.5,-0.07524,0.0001,7.74126]
[1778341564582,25.9,80492.59,125.5,-0.07539,0.0001,7.75267]
[1778341569617,25.9,80491.71,125.5,-0.07548,0.0001,7.75922]
[1778341575659,25.9,80491.99,125.5,-0.07544,0.0001,7.75667]
[1778341582708,25.9,80491.78,125.5,-0.07546,0.0001,7.75793]
[1778341588750,25.9,80491.18,125.5,-0.07552,0.0001,7.76221]
[1778341594793,25.9,80492.08,125.5,-0.07538,0.0001,7.74999]
[1778341596931,25.9,80492.08,125.5,-0.07538,0.0001,7.74999]
[1778341597032,25.9,80492.05,125.5,-0.07538,0.0001,7.7501]
[1778341604863,25.89,80491.64,125.5,-0.07539,0.0001,7.75092]
[1778341610194,25.89,80491.61,125.5,-0.07538,0.0001,7.75013]
[1778341615940,25.89,80491.13,125.5,-0.07539,0.0001,7.75085]
[1778341617517,25.89,80489.96,125.5,-0.07551,0.0001,7.75964]
[1778341617519,25.89,80489.96,125.5,-0.07551,0.0001,7.75964]
[1778341617954,25.89,80490.28,125.5,-0.07547,0.0001,7.7571]
[1778341622989,25.89,80490.1,125.5,-0.07549,0.0001,7.7583]
[1778341628024,25.89,80490.13,125.5,-0.07548,0.0001,7.75786]
[1778341631129,25.89,80493.9,125.5,-0.0751,0.0001,7.72844]
[1778341631164,25.89,80495.45,125.5,-0.07495,0.0001,7.71639]
[1778341631935,25.89,80495.45,125.5,-0.07495,0.0001,7.71639]
[1778341631941,25.89,80495.45,125.5,-0.07495,0.0001,7.71639]
[1778341632052,25.89,80495.86,125.5,-0.0749,0.0001,7.71293]
[1778341634000,25.89,80495.75,125.5,-0.07491,0.0001,7.71381]
[1778341634290,25.89,80495.75,125.5,-0.07491,0.0001,7.71381]
[1778341634389,25.89,80495.75,125.5,-0.07491,0.0001,7.71384]
[1778341634947,25.89,80495.75,125.5,-0.07491,0.0001,7.71384]
[1778341635073,25.88,80498.77,125.5,-0.0746,0.0001,7.68936]
[1778341635827,25.88,80498.77,125.5,-0.0746,0.0001,7.68936]
[1778341636080,25.88,80500.53,125.5,-0.07442,0.0001,7.67544]
[1778341637518,25.88,80500.22,125.5,-0.07444,0.0001,7.67687]
[1778341638094,25.88,80499.67,125.5,-0.07449,0.0001,7.68088]
[1778341639772,25.88,80499.81,125.5,-0.07447,0.0001,7.67954]
[1778341640108,25.88,80499.37,125.5,-0.0745,0.0001,7.68197]
[1778341645143,25.87,80500.06,125.5,-0.07437,0.0001,7.67167]
[1778341650179,25.86,80501.21,125.5,-0.0742,0.0001,7.65786]
[1778341652924,25.86,80501.52,125.5,-0.0741,0.0001,7.64868]
[1778341658235,25.85,80502.92,125.5,-0.07389,0.0001,7.63216]
[1778341660137,25.85,80503.62,125.5,-0.07381,0.0001,7.62582]
[1778341660143,25.85,80503.62,125.5,-0.07381,0.0001,7.62582]
[1778341660227,25.85,80503.62,125.5,-0.07381,0.0001,7.62582]
[1778341660284,25.85,80503.62,125.5,-0.07381,0.0001,7.62582]
[1778341660452,25.85,80503.62,125.5,-0.07381,0.0001,7.62582]
[1778341660780,25.85,80505.32,125.5,-0.07363,0.0001,7.61175]
[1778341662845,25.85,80520.0,125.5,-0.07216,0.0001,7.49702]
[1778341668305,25.84,80518.68,125.5,-0.07224,0.0001,7.5028]
[1778341673340,25.83,80522.83,125.5,-0.07179,0.0001,7.46756]
[1778341675354,25.83,80533.48,125.5,-0.07075,0.0001,7.38493]
[1778341681396,25.83,80533.73,125.5,-0.07068,0.0001,7.37993]
[1778341685902,25.82,80533.26,125.5,-0.0707,0.0001,7.38142]
[1778341691466,25.82,80543.55,125.5,-0.06969,9e-05,7.30074]
[1778341696501,25.82,80543.44,125.5,-0.06967,9e-05,7.29965]
[1778341703551,25.81,80543.11,125.5,-0.06967,9e-05,7.29955]
[1778341708208,25.81,80542.98,125.5,-0.06967,0.0001,7.2994]
[1778341710602,25.81,80554.91,125.5,-0.06853,9e-05,7.20818]
[1778341712931,25.81,80554.95,125.5,-0.06848,9e-05,7.2029]
[1778341715462,25.81,80556.14,125.5,-0.06837,9e-05,7.19353]
[1778341717818,25.8,80560.59,125.5,-0.06793,9e-05,7.15874]
[1778341718563,25.8,80560.59,125.5,-0.06793,9e-05,7.15874]
[1778341719025,25.8,80560.07,125.5,-0.06793,9e-05,7.15851]
[1778341723693,25.79,80547.03,125.5,-0.06913,9e-05,7.25432]
[1778341725466,25.79,80547.03,125.5,-0.06913,9e-05,7.25432]
[1778341730742,25.79,80529.12,125.5,-0.0708,0.0001,7.38761]
[1778341736007,25.79,80528.43,125.5,-0.07084,0.0001,7.39083]
[1778341743836,25.78,80528.36,125.5,-0.07079,0.0001,7.38686]
[1778341748871,25.77,80523.47,125.5,-0.07123,0.0001,7.42164]
[1778341754563,25.77,80523.2,125.5,-0.07123,0.0001,7.42148]
[1778341763977,25.76,80515.41,125.5,-0.07191,0.0001,7.47478]
[1778341769012,25.75,80517.05,125.5,-0.07171,0.0001,7.45902]
[1778341774953,25.75,80517.21,125.5,-0.07163,0.0001,7.45111]
[1778341780089,25.74,80517.15,125.5,-0.07157,0.0001,7.44673]
[1778341785340,25.74,80523.32,125.5,-0.07094,0.0001,7.39653]
[1778341791537,25.73,80523.76,125.5,-0.07086,0.0001,7.39003]
[1778341797652,25.73,80526.81,125.5,-0.07053,0.0001,7.36374]
[1778341804257,25.72,80527.12,125.5,-0.07045,0.0001,7.3576]
[1778341809292,25.72,80526.74,125.5,-0.07046,0.0001,7.35817]
[1778341814328,25.72,80526.56,125.5,-0.07045,0.0001,7.35723]
[1778341819363,25.71,80524.81,125.5,-0.07059,0.0001,7.36831]
[1778341825406,25.71,80523.39,125.5,-0.07069,0.0001,7.37626]
[1778341832455,25.7,80523.21,125.5,-0.07062,0.0001,7.36946]
[1778341840511,25.7,80523.07,125.5,-0.07059,0.0001,7.36677]
[1778341847560,25.69,80523.83,125.5,-0.07047,0.0001,7.35776]
[1778341852595,25.69,80521.05,125.5,-0.07071,0.0001,7.3767]
[1778341861658,25.68,80520.13,125.5,-0.07075,0.0001,7.37937]
[1778341867700,25.67,80518.42,125.5,-0.07088,0.0001,7.38948]
[1778341872735,25.67,80517.27,125.5,-0.07096,0.0001,7.3957]
[1778341877770,25.67,80516.45,125.5,-0.071,0.0001,7.39938]
[1778341882815,25.66,80516.4,125.5,-0.07099,0.0001,7.39872]
[1778341888847,25.66,80514.68,125.5,-0.0711,0.0001,7.40723]
[1778341894889,25.65,80514.63,125.5,-0.07103,0.0001,7.39969]
[1778341899924,25.65,80513.52,125.5,-0.0711,0.0001,7.4057]
[1778341904113,25.64,80513.35,125.5,-0.0711,0.0001,7.40551]
[1778341904214,25.64,80513.35,125.5,-0.0711,0.0001,7.40503]
[1778341909276,25.64,80513.17,125.5,-0.07111,0.0001,7.40644]
[1778341915029,25.65,80509.01,125.5,-0.07154,0.0001,7.44032]
[1778341920064,25.65,80507.97,125.5,-0.07166,0.0001,7.44927]
[1778341925099,25.65,80508.33,125.5,-0.07163,0.0001,7.44737]
[1778341930134,25.65,80511.04,125.5,-0.07138,0.0001,7.42739]
[1778341932336,25.65,80511.04,125.5,-0.07138,0.0001,7.42739]
[1778341932365,25.65,80511.04,125.5,-0.07139,0.0001,7.42799]
[1778341933148,25.65,80511.04,125.5,-0.07139,0.0001,7.42799]
[1778341933155,25.65,80511.11,125.5,-0.07138,0.0001,7.42745]
[1778341939197,25.65,80508.18,125.5,-0.07167,0.0001,7.45039]
[1778341946246,25.65,80508.63,125.5,-0.07164,0.0001,7.44804]
[1778341953295,25.66,80508.33,125.5,-0.07164,0.0001,7.44678]
[1778341962159,25.66,80508.47,125.5,-0.07164,0.0001,7.44617]
[1778341962360,25.66,80512.31,125.5,-0.07127,0.0001,7.41761]
[1778341964206,25.66,80518.91,125.5,-0.07063,0.0001,7.36644]
[1778341964372,25.66,80521.79,125.5,-0.07034,0.0001,7.34396]
[1778341965978,25.66,80522.13,125.5,-0.07031,0.0001,7.3417]
[1778341966413,25.66,80522.13,125.5,-0.07031,0.0001,7.3417]
[1778341967424,25.66,80524.15,125.5,-0.07012,0.0001,7.32586]
[1778341967525,25.66,80524.59,125.5,-0.07008,0.0001,7.32287]
[1778341972278,25.66,80525.96,125.5,-0.06993,0.0001,7.31093]
[1778341972428,25.66,80525.2,125.5,-0.07,0.0001,7.31638]
[1778341977463,25.66,80524.32,125.5,-0.0701,0.0001,7.32498]
[1778341982498,25.66,80521.3,125.5,-0.07042,0.0001,7.34987]
[1778341987533,25.66,80520.96,125.5,-0.07047,0.0001,7.35409]
[1778341992568,25.67,80522.08,125.5,-0.07038,0.0001,7.3471]
[1778341997586,25.67,80522.81,125.5,-0.07033,0.0001,7.34282]
[1778341997748,25.67,80522.81,125.9,-0.07033,0.0001,7.34282]
[1778341999147,25.67,80522.17,125.9,-0.0704,0.0001,7.34837]
[1778341999617,25.67,80522.23,125.9,-0.07039,0.0001,7.3475]
[1778342004469,25.67,80524.2,125.9,-0.07018,0.0001,7.33079]
[1778342004482,25.67,80524.2,125.9,-0.07018,0.0001,7.33079]
[1778342004652,25.67,80524.25,125.9,-0.07017,0.0001,7.33001]
[1778342009687,25.67,80525.25,125.9,-0.07009,0.0001,7.32412]
[1778342014722,25.67,80523.72,125.9,-0.07022,0.0001,7.33269]
[1778342020764,25.67,80523.71,125.9,-0.07024,0.0001,7.33469]
[1778342025799,25.68,80520.35,125.9,-0.07059,0.0001,7.36185]
[1778342030834,25.68,80519.88,125.9,-0.07065,0.0001,7.36675]
[1778342035877,25.68,80519.6,125.9,-0.07069,0.0001,7.37013]
[1778342040912,25.68,80519.53,125.9,-0.07071,0.0001,7.37191]
[1778342045947,25.68,80519.94,125.9,-0.07069,0.0001,7.37]
[1778342047905,25.68,80519.94,125.9,-0.07069,0.0001,7.37]
[1778342047961,25.69,80520.26,125.9,-0.07066,0.0001,7.36805]
[1778342052991,25.68,80522.86,125.9,-0.07039,0.0001,7.34628]
[1778342052996,25.68,80522.84,125.9,-0.07039,0.0001,7.34598]
[1778342058031,25.68,80523.41,125.9,-0.07035,0.0001,7.34309]
[1778342063066,25.69,80523.29,125.9,-0.07038,0.0001,7.34545]
[1778342069108,25.69,80523.47,125.9,-0.07038,0.0001,7.34576]
[1778342078171,25.69,80522.76,125.9,-0.07044,0.0001,7.34888]
[1778342083206,25.7,80522.64,125.9,-0.07047,0.0001,7.35113]
[1778342088241,25.7,80522.17,125.9,-0.07053,0.0001,7.35601]
[1778342093276,25.7,80522.56,125.9,-0.07051,0.0001,7.35431]
[1778342102165,25.7,80522.73,125.9,-0.07051,0.0001,7.35405]
[1778342108381,25.71,80522.67,125.9,-0.07055,0.0001,7.35732]
[1778342113416,25.71,80522.39,125.9,-0.07059,0.0001,7.36071]
[1778342118451,25.71,80522.28,125.9,-0.07062,0.0001,7.36301]
[1778342123004,25.71,80522.55,125.9,-0.0706,0.0001,7.36191]
[1778342123487,25.71,80522.4,125.9,-0.07061,0.0001,7.36256]
[1778342128521,25.71,80522.55,125.9,-0.07057,0.0001,7.35894]
[1778342133556,25.7,80522.41,125.9,-0.07051,0.0001,7.35277]
[1778342137588,25.7,80522.39,125.9,-0.0705,0.0001,7.35196]
[1778342142619,25.7,80520.77,125.9,-0.07061,0.0001,7.36093]
[1778342147692,25.69,80520.72,125.9,-0.07059,0.0001,7.35889]
[1778342150624,25.69,80520.78,125.9,-0.07057,0.0001,7.35747]
[1778342150675,25.69,80520.97,125.9,-0.07055,0.0001,7.35554]
[1778342155241,25.69,80521.0,125.9,-0.07055,0.0001,7.35611]
[1778342155282,25.69,80521.0,125.9,-0.07056,0.0001,7.35637]
[1778342159527,25.69,80520.55,125.9,-0.07058,0.0001,7.35792]
[1778342159628,25.69,80520.55,125.9,-0.07057,0.0001,7.35745]
[1778342164773,25.69,80519.69,125.9,-0.07067,0.0001,7.36534]
[1778342169808,25.69,80519.05,125.9,-0.07075,0.0001,7.37152]
[1778342174843,25.69,80519.89,125.9,-0.07068,0.0001,7.36637]
[1778342182899,25.7,80519.73,125.9,-0.07072,0.0001,7.36967]
[1778342183581,25.7,80519.73,125.9,-0.07072,0.0001,7.36967]
[1778342183906,25.7,80519.75,125.9,-0.07072,0.0001,7.36977]
[1778342190955,25.69,80519.18,125.9,-0.07074,0.0001,7.37076]
[1778342194662,25.69,80516.58,125.9,-0.07093,0.0001,7.38441]
[1778342194983,25.69,80516.83,125.9,-0.0709,0.0001,7.38199]
[1778342200019,25.69,80514.36,125.9,-0.07115,0.0001,7.40214]
[1778342205055,25.69,80515.28,125.9,-0.07108,0.0001,7.3963]
[1778342211088,25.69,80514.55,125.9,-0.07116,0.0001,7.40293]
[1778342217139,25.7,80513.36,125.9,-0.0713,0.0001,7.41397]
[1778342220344,25.7,80513.67,125.9,-0.07128,0.0001,7.41181]
[1778342220446,25.7,80513.7,125.9,-0.07128,0.0001,7.41203]
[1778342222908,25.7,80513.67,125.9,-0.07128,0.0001,7.41173]
[1778342223007,25.7,80512.31,125.9,-0.07139,0.0001,7.42112]
[1778342228216,25.7,80514.73,125.9,-0.07117,0.0001,7.40354]
[1778342233251,25.7,80515.88,125.9,-0.07107,0.0001,7.39576]
[1778342238286,25.7,80516.96,125.9,-0.07098,0.0001,7.38853]
[1778342243321,25.7,80521.11,125.9,-0.07059,0.0001,7.3579]
[1778342248357,25.71,80520.8,125.9,-0.07064,0.0001,7.36151]
[1778342256413,25.71,80520.8,125.9,-0.07062,0.0001,7.35863]
[1778342261448,25.71,80520.74,125.9,-0.07064,0.0001,7.36029]
[1778342267490,25.71,80521.19,125.9,-0.07062,0.0001,7.3583]
[1778342272525,25.71,80521.65,125.9,-0.07059,0.0001,7.35599]
[1778342277560,25.72,80522.0,125.9,-0.07057,0.0001,7.35453]
[1778342282595,25.72,80521.16,125.9,-0.07067,0.0001,7.36214]
[1778342287630,25.72,80519.15,125.9,-0.07087,0.0001,7.37858]
[1778342292665,25.72,80512.77,125.9,-0.07151,0.0001,7.42865]
[1778342297700,25.72,80509.17,125.9,-0.07187,0.0001,7.45688]
[1778342302800,25.72,80502.94,125.9,-0.07248,0.0001,7.50513]
[1778342308778,25.72,80502.07,125.9,-0.07257,0.0001,7.51201]
[1778342313813,25.72,80502.21,125.9,-0.07252,0.0001,7.50628]
[1778342318869,25.72,80502.1,125.9,-0.07253,0.0001,7.50729]
[1778342324890,25.73,80502.16,125.9,-0.07253,0.0001,7.50727]
[1778342329925,25.73,80502.19,125.9,-0.07253,0.0001,7.50736]
[1778342334960,25.73,80511.5,125.9,-0.07163,0.0001,7.4363]
[1778342339995,25.73,80513.17,125.9,-0.07147,0.0001,7.42442]
[1778342345030,25.73,80520.85,125.9,-0.07074,0.0001,7.36675]
[1778342350065,25.73,80520.56,125.9,-0.07079,0.0001,7.37036]
[1778342355100,25.73,80520.03,125.9,-0.07086,0.0001,7.37574]
[1778342361142,25.74,80518.98,125.9,-0.07098,0.0001,7.38522]
[1778342366177,25.74,80519.06,125.9,-0.07098,0.0001,7.3857]
[1778342371213,25.74,80519.08,125.9,-0.07095,0.0001,7.38181]
[1778342376248,25.74,80519.59,125.9,-0.07092,0.0001,7.37901]
[1778342382290,25.74,80519.46,125.9,-0.07095,0.0001,7.38125]
[1778342387325,25.75,80518.28,125.9,-0.07107,0.0001,7.39129]
[1778342392338,25.75,80518.07,125.9,-0.0711,0.0001,7.39384]
[1778342398102,25.75,80519.59,125.9,-0.07097,0.0001,7.383]
[1778342402104,25.75,80533.58,125.9,-0.06964,0.0001,7.27775]
[1778342404444,25.75,80547.47,125.9,-0.06833,9e-05,7.17369]
[1778342405616,25.75,80547.47,125.9,-0.06833,9e-05,7.17369]
[1778342405792,25.75,80547.47,125.9,-0.06833,9e-05,7.17369]
[1778342405818,25.75,80546.87,125.9,-0.06839,9e-05,7.17851]
[1778342407152,25.75,80546.87,125.9,-0.06839,9e-05,7.17851]
[1778342407194,25.75,80545.18,125.9,-0.06855,9e-05,7.19099]
[1778342412271,25.76,80543.41,125.9,-0.06875,9e-05,7.20675]
[1778342417535,25.76,80537.0,125.9,-0.06938,0.0001,7.25717]
[1778342423297,25.76,80537.09,125.9,-0.06939,0.0001,7.25798]
[1778342426270,25.76,80539.23,125.9,-0.0692,9e-05,7.24293]
[1778342426598,25.77,80539.88,125.9,-0.06915,9e-05,7.2388]
[1778342430167,25.76,80538.71,125.9,-0.06925,9e-05,7.24696]
[1778342430238,25.76,80539.58,125.9,-0.06916,9e-05,7.23967]
[1778342435661,25.77,80530.8,125.9,-0.06998,0.0001,7.30327]
[1778342439476,25.77,80528.62,125.9,-0.0702,0.0001,7.32074]
[1778342439518,25.77,80528.62,125.9,-0.0702,0.0001,7.32074]
[1778342439689,25.77,80528.55,125.9,-0.07021,0.0001,7.32154]
[1778342440560,25.77,80528.55,125.9,-0.07021,0.0001,7.32154]
[1778342444925,25.77,80524.87,125.9,-0.07059,0.0001,7.35194]
[1778342444974,25.77,80525.13,125.9,-0.07058,0.0001,7.35108]
[1778342450034,25.77,80525.97,125.9,-0.07051,0.0001,7.34536]
[1778342455670,25.78,80525.72,125.9,-0.07054,0.0001,7.34769]
[1778342461843,25.78,80523.93,125.9,-0.07073,0.0001,7.36251]
[1778342466666,25.78,80517.41,125.9,-0.07136,0.0001,7.41291]
[1778342466863,25.78,80517.41,125.9,-0.07136,0.0001,7.41291]
[1778342467014,25.78,80510.15,125.9,-0.07208,0.0001,7.46907]
[1778342468386,25.78,80504.41,125.9,-0.07265,0.0001,7.51364]
[1778342470338,25.78,80502.3,125.9,-0.07286,0.0001,7.53024]
[1778342472922,25.78,80491.48,125.9,-0.07395,0.0001,7.61504]
[1778342477957,25.78,80500.43,125.9,-0.07307,0.0001,7.54649]
[1778342482992,25.79,80492.09,125.9,-0.07391,0.0001,7.61225]
[1778342483542,25.79,80492.09,125.9,-0.07391,0.0001,7.61225]
[1778342484002,25.79,80492.09,125.9,-0.07391,0.0001,7.61225]
[1778342484017,25.79,80492.67,125.9,-0.07385,0.0001,7.60789]
[1778342489035,25.79,80490.5,125.9,-0.07407,0.0001,7.62452]
[1778342494070,25.79,80489.57,125.9,-0.07412,0.0001,7.62694]
[1778342494402,25.79,80489.57,125.9,-0.07412,0.0001,7.62694]
[1778342494404,25.79,80489.57,125.9,-0.07412,0.0001,7.62694]
[1778342494655,25.79,80489.57,125.9,-0.07412,0.0001,7.62694]
[1778342495077,25.79,80489.53,125.9,-0.07413,0.0001,7.62738]
[1778342496458,25.79,80489.53,125.9,-0.07413,0.0001,7.62738]
[1778342497091,25.78,80489.73,125.9,-0.0741,0.0001,7.62562]
[1778342502127,25.78,80488.48,125.9,-0.07421,0.0001,7.63371]
[1778342502849,25.78,80488.48,125.9,-0.07421,0.0001,7.63371]
[1778342502893,25.78,80488.48,125.9,-0.07421,0.0001,7.63371]
[1778342502985,25.78,80488.48,125.9,-0.07421,0.0001,7.63371]
[1778342508170,25.78,80492.6,125.9,-0.07377,0.0001,7.59968]
[1778342513205,25.78,80493.29,125.9,-0.07368,0.0001,7.59294]
[1778342518240,25.77,80493.14,125.9,-0.07368,0.0001,7.59281]
[1778342523275,25.77,80493.26,125.9,-0.07366,0.0001,7.59071]
[1778342528311,25.77,80493.68,125.9,-0.0736,0.0001,7.58637]
[1778342533350,25.77,80495.75,125.9,-0.07338,0.0001,7.56928]
[1778342538389,25.77,80499.95,125.9,-0.07295,0.0001,7.53601]
[1778342543426,25.77,80498.81,125.9,-0.07305,0.0001,7.54383]
[1778342548848,25.77,80500.64,125.9,-0.07286,0.0001,7.52892]
[1778342554503,25.76,80503.08,125.9,-0.07257,0.0001,7.50421]
[1778342559538,25.76,80506.79,125.9,-0.0722,0.0001,7.47512]
[1778342564574,25.76,80507.69,125.9,-0.0721,0.0001,7.46771]
[1778342571642,25.76,80507.7,125.9,-0.0721,0.0001,7.46727]
[1778342577666,25.76,80510.4,125.9,-0.07182,0.0001,7.44575]
[1778342582701,25.76,80510.71,125.9,-0.07179,0.0001,7.44312]
[1778342587736,25.76,80513.09,125.9,-0.07156,0.0001,7.42473]
[1778342593778,25.76,80516.59,125.9,-0.07121,0.0001,7.39785]
[1778342598813,25.76,80517.45,125.9,-0.07113,0.0001,7.39143]
[1778342604402,25.76,80519.23,125.9,-0.07096,0.0001,7.37793]
[1778342609890,25.76,80520.32,125.9,-0.07086,0.0001,7.3701]
[1778342614925,25.76,80524.51,125.9,-0.07043,0.0001,7.33397]
[1778342619962,25.76,80525.26,125.9,-0.07036,0.0001,7.32893]
[1778342624997,25.76,80525.38,125.9,-0.07036,0.0001,7.32895]
[1778342630032,25.77,80525.35,125.9,-0.07037,0.0001,7.32994]
[1778342635067,25.77,80525.24,125.9,-0.0704,0.0001,7.3317]
[1778342640102,25.77,80525.1,125.9,-0.07042,0.0001,7.33377]
[1778342645555,25.77,80525.18,125.9,-0.07042,0.0001,7.33355]
[1778342651179,25.77,80524.98,125.9,-0.07046,0.0001,7.33675]
[1778342656215,25.77,80519.61,125.9,-0.07099,0.0001,7.37848]
[1778342661428,25.77,80513.27,125.9,-0.07161,0.0001,7.4273]
[1778342663277,25.77,80512.82,125.9,-0.07165,0.0001,7.43101]
[1778342663279,25.77,80512.82,125.9,-0.07165,0.0001,7.43101]
[1778342663378,25.77,80512.82,125.9,-0.07166,0.0001,7.43116]
[1778342669307,25.78,80503.38,125.9,-0.07261,0.0001,7.50599]
[1778342674342,25.78,80502.57,125.9,-0.07267,0.0001,7.50904]
[1778342679377,25.78,80498.63,125.9,-0.07308,0.0001,7.54106]
[1778342684412,25.79,80495.63,125.9,-0.07339,0.0001,7.56555]
[1778342689447,25.79,80494.91,125.9,-0.07348,0.0001,7.57242]
[1778342694482,25.79,80498.01,125.9,-0.07319,0.0001,7.54979]
[1778342699518,25.79,80499.1,125.9,-0.0731,0.0001,7.54296]
[1778342704553,25.8,80499.44,125.9,-0.07309,0.0001,7.54196]
[1778342709588,25.8,80500.54,125.9,-0.073,0.0001,7.53513]
[1778342714623,25.8,80506.64,125.9,-0.07242,0.0001,7.48996]
[1778342719658,25.8,80503.17,125.9,-0.07279,0.0001,7.51866]
[1778342724693,25.81,80509.28,125.9,-0.07222,0.0001,7.47367]
[1778342729728,25.81,80513.96,125.9,-0.07179,0.0001,7.43997]
[1778342733515,25.81,80514.95,125.9,-0.07166,0.0001,7.42851]
[1778342735354,25.82,80521.38,125.9,-0.07106,0.0001,7.38098]
[1778342735415,25.82,80522.22,125.9,-0.07098,0.0001,7.37516]
[1778342740807,25.82,80525.55,125.9,-0.07066,0.0001,7.34975]
[1778342745842,25.82,80526.5,125.9,-0.07057,0.0001,7.34255]
[1778342750877,25.82,80524.06,125.9,-0.0708,0.0001,7.36112]
[1778342756919,25.82,80521.72,125.9,-0.07103,0.0001,7.37861]
[1778342761954,25.82,80520.59,125.9,-0.07113,0.0001,7.38686]
[1778342766989,25.81,80513.31,125.9,-0.07183,0.0001,7.44176]
[1778342773032,25.81,80512.82,125.9,-0.07186,0.0001,7.4445]
[1778342778593,25.81,80513.0,125.9,-0.07184,0.0001,7.44295]
[1778342784309,25.81,80513.17,125.9,-0.07181,0.0001,7.44016]
[1778342790152,25.81,80518.03,125.9,-0.07132,0.0001,7.40206]
[1778342795187,25.81,80520.67,125.9,-0.07102,0.0001,7.37667]
[1778342800222,25.81,80526.34,125.9,-0.07047,0.0001,7.33329]
[1778342805257,25.81,80527.39,125.9,-0.07037,0.0001,7.32539]
[1778342810442,25.81,80527.55,125.9,-0.07036,0.0001,7.32424]
[1778342816334,25.81,80527.7,125.9,-0.07035,0.0001,7.32327]
[1778342821370,25.81,80526.36,125.9,-0.07047,0.0001,7.33349]
[1778342826665,25.81,80526.66,125.9,-0.07045,0.0001,7.33123]
[1778342827412,25.81,80527.03,125.9,-0.0704,0.0001,7.32768]
[1778342828268,25.81,80527.03,125.9,-0.0704,0.0001,7.32768]
[1778342828419,25.81,80528.38,125.9,-0.07026,0.0001,7.31669]
[1778342835468,25.81,80529.2,125.9,-0.07019,0.0001,7.31059]
[1778342840503,25.81,80534.09,125.9,-0.06972,0.0001,7.27379]
[1778342845538,25.81,80531.36,125.9,-0.06999,0.0001,7.29482]
[1778342850573,25.81,80533.05,125.9,-0.06983,0.0001,7.28231]
[1778342852278,25.81,80534.3,125.9,-0.06967,0.0001,7.26811]
[1778342852587,25.81,80533.23,125.9,-0.06977,0.0001,7.27631]
[1778342855590,25.81,80534.66,125.9,-0.06962,0.0001,7.26418]
[1778342858530,25.8,80535.72,125.9,-0.06949,0.0001,7.25425]
[1778342858630,25.8,80530.25,125.9,-0.07001,0.0001,7.29508]
[1778342863666,25.8,80525.15,125.9,-0.0705,0.0001,7.33392]
[1778342868707,25.8,80524.58,125.9,-0.07055,0.0001,7.33814]
[1778342873744,25.8,80524.76,125.9,-0.07053,0.0001,7.33661]
[1778342878780,25.8,80524.57,125.9,-0.07055,0.0001,7.33787]
[1778342883814,25.8,80523.31,125.9,-0.07067,0.0001,7.34723]
[1778342888849,25.8,80522.41,125.9,-0.07075,0.0001,7.35375]
[1778342893989,25.8,80522.55,125.9,-0.07073,0.0001,7.35239]
[1778342897160,25.8,80522.77,125.9,-0.07071,0.0001,7.35049]
[1778342897267,25.8,80522.77,125.9,-0.07071,0.0001,7.35042]
[1778342903421,25.79,80526.09,125.9,-0.07035,0.0001,7.3219]
[1778342903461,25.79,80525.93,125.9,-0.07035,0.0001,7.32159]
[1778342908564,25.79,80528.53,125.9,-0.07009,0.0001,7.30174]
[1778342914024,25.79,80531.92,125.9,-0.06973,0.0001,7.27143]
[1778342919059,25.79,80531.41,125.9,-0.06978,0.0001,7.27558]
[1778342927115,25.79,80532.23,125.9,-0.06971,0.0001,7.26991]
[1778342932150,25.79,80532.8,125.9,-0.06966,0.0001,7.26602]
[1778342937185,25.79,80532.91,125.9,-0.06966,0.0001,7.26563]
[1778342942220,25.79,80528.32,125.9,-0.0701,0.0001,7.30088]
[1778342947255,25.79,80529.58,125.9,-0.06998,0.0001,7.29152]
[1778342952686,25.79,80522.58,125.9,-0.07066,0.0001,7.34488]
[1778342956316,25.79,80521.62,125.9,-0.07075,0.0001,7.35209]
[1778342956418,25.79,80521.6,125.9,-0.07075,0.0001,7.35217]
[1778342957339,25.79,80521.6,125.9,-0.07075,0.0001,7.35217]
[1778342957431,25.79,80521.5,125.9,-0.07075,0.0001,7.35215]
[1778342963367,25.79,80520.74,125.9,-0.07082,0.0001,7.35767]
[1778342969413,25.79,80520.11,125.9,-0.07088,0.0001,7.36229]
[1778342970607,25.79,80534.95,125.9,-0.06945,0.0001,7.24939]
[1778342971854,25.79,80534.95,125.9,-0.06945,0.0001,7.24939]
[1778342971921,25.79,80543.63,125.9,-0.06859,9e-05,7.17922]
[1778342971956,25.79,80543.63,125.9,-0.06859,9e-05,7.17922]
[1778342972430,25.79,80544.86,125.9,-0.06847,9e-05,7.16947]
[1778342973030,25.79,80544.86,125.9,-0.06847,9e-05,7.16947]
[1778342973437,25.79,80544.26,125.9,-0.06853,9e-05,7.17424]
[1778342974907,25.79,80544.61,125.9,-0.0685,9e-05,7.17186]
[1778342975451,25.79,80544.72,125.9,-0.06848,9e-05,7.17055]
[1778342977563,25.79,80544.79,125.9,-0.06847,9e-05,7.16953]
[1778342982813,25.79,80547.93,125.9,-0.06815,9e-05,7.14357]
[1778342983544,25.79,80549.29,125.9,-0.06801,9e-05,7.13291]
[1778342984333,25.79,80550.58,125.9,-0.06789,9e-05,7.1228]
[1778342984554,25.79,80550.58,125.9,-0.06789,9e-05,7.1228]
[1778342984558,25.79,80550.58,125.9,-0.06789,9e-05,7.1228]
[1778342985053,25.78,80551.25,125.9,-0.06782,9e-05,7.11736]
[1778342991570,25.78,80555.55,125.9,-0.06738,9e-05,7.0825]
[1778342997612,25.78,80560.13,125.9,-0.06694,9e-05,7.04639]
[1778343004661,25.77,80562.32,125.9,-0.06671,9e-05,7.02817]
[1778343010703,25.77,80566.08,125.9,-0.06635,9e-05,6.99881]
[1778343015738,25.77,80570.4,125.9,-0.06594,9e-05,6.96599]
[1778343020773,25.77,80570.95,125.9,-0.06588,9e-05,6.9613]
[1778343025808,25.77,80570.71,125.9,-0.0659,9e-05,6.96248]
[1778343030843,25.77,80570.35,125.9,-0.06592,9e-05,6.96454]
[1778343035878,25.77,80570.64,125.9,-0.06585,9e-05,6.9571]
[1778343042344,25.77,80571.72,125.9,-0.06575,9e-05,6.94873]
[1778343048971,25.77,80583.41,125.9,-0.06468,9e-05,6.86234]
[1778343054863,25.77,80583.51,125.9,-0.06467,9e-05,6.86172]
[1778343056700,25.77,80600.63,125.9,-0.06315,9e-05,6.73699]
[1778343059995,25.77,80601.42,125.9,-0.06308,9e-05,6.73169]
[1778343060201,25.77,80601.42,125.9,-0.06308,9e-05,6.73169]
[1778343061342,25.77,80601.69,125.9,-0.06306,9e-05,6.72994]
[1778343063712,25.77,80608.47,125.9,-0.06247,9e-05,6.68125]
[1778343063957,25.77,80608.47,125.9,-0.06247,9e-05,6.68125]
[1778343065115,25.77,80600.42,125.9,-0.06319,9e-05,6.74023]
[1778343070348,25.77,80591.25,125.9,-0.06401,9e-05,6.80772]
[1778343071132,25.77,80591.3,125.9,-0.06401,9e-05,6.80743]
[1778343073350,25.77,80589.19,125.9,-0.0642,9e-05,6.82303]
[1778343073359,25.77,80589.19,125.9,-0.0642,9e-05,6.82303]
[1778343079475,25.77,80580.18,125.9,-0.06501,9e-05,6.88913]
[1778343081596,25.77,80579.68,125.9,-0.06505,9e-05,6.89269]
[1778343087239,25.77,80579.94,125.9,-0.06502,9e-05,6.89024]
[1778343092274,25.77,80579.98,125.9,-0.06498,9e-05,6.88485]
[1778343097309,25.77,80579.79,125.9,-0.06499,9e-05,6.88585]
[1778343104358,25.77,80580.0,125.9,-0.06496,9e-05,6.88374]
[1778343109393,25.77,80580.44,125.9,-0.06492,9e-05,6.8801]
[1778343114428,25.77,80581.85,125.9,-0.06479,9e-05,6.86938]
[1778343119463,25.77,80581.75,125.9,-0.06479,9e-05,6.86984]
[1778343122230,25.77,80581.1,125.9,-0.06485,9e-05,6.8745]
[1778343122405,25.77,80581.1,125.9,-0.06485,9e-05,6.8745]
[1778343122606,25.77,80579.92,125.9,-0.06496,9e-05,6.88307]
[1778343128855,25.77,80575.93,125.9,-0.06536,9e-05,6.91564]
[1778343135061,25.78,80566.82,125.9,-0.06623,9e-05,6.98633]
[1778343135576,25.78,80566.21,125.9,-0.06629,9e-05,6.99115]
[1778343136476,25.78,80566.21,125.9,-0.06629,9e-05,6.99115]
[1778343136583,25.78,80566.07,125.9,-0.0663,9e-05,6.99195]
[1778343137318,25.78,80566.07,125.9,-0.0663,9e-05,6.99195]
[1778343137590,25.78,80566.16,125.9,-0.06629,9e-05,6.99106]
[1778343139572,25.78,80566.23,125.9,-0.06628,9e-05,6.99031]
[1778343139604,25.77,80566.38,125.9,-0.06626,9e-05,6.98898]
[1778343140330,25.77,80566.38,125.9,-0.06626,9e-05,6.98898]
[1778343140925,25.77,80566.38,125.9,-0.06626,9e-05,6.98898]
[1778343144593,25.78,80570.49,125.9,-0.0659,9e-05,6.95994]
[1778343144639,25.78,80570.03,125.9,-0.06595,9e-05,6.96393]
[1778343145390,25.78,80570.03,125.9,-0.06595,9e-05,6.96393]
[1778343145646,25.78,80568.59,125.9,-0.06608,9e-05,6.97443]
[1778343150681,25.78,80566.0,125.9,-0.06635,9e-05,6.99641]
[1778343155716,25.79,80556.54,125.9,-0.06722,9e-05,7.06471]
[1778343160751,25.79,80557.37,125.9,-0.06717,9e-05,7.06075]
[1778343165786,25.79,80555.29,125.9,-0.06739,9e-05,7.07853]
[1778343170821,25.8,80554.95,125.9,-0.06745,9e-05,7.08326]
[1778343175856,25.8,80555.13,125.9,-0.06746,9e-05,7.0841]
[1778343184919,25.81,80555.21,125.9,-0.0675,9e-05,7.08744]
[1778343189954,25.81,80552.42,125.9,-0.06779,9e-05,7.11045]
[1778343194989,25.81,80552.52,125.9,-0.0678,9e-05,7.11177]
[1778343200024,25.82,80552.97,125.9,-0.06779,9e-05,7.11049]
[1778343206066,25.82,80553.32,125.9,-0.06779,9e-05,7.11041]
[1778343216136,25.83,80552.41,125.9,-0.06788,9e-05,7.11668]
[1778343220165,25.83,80562.86,125.9,-0.06693,9e-05,7.04047]
[1778343225200,25.84,80565.02,125.9,-0.06677,9e-05,7.02718]
[1778343230235,25.84,80567.5,125.9,-0.06657,9e-05,7.01151]
[1778343235270,25.85,80574.81,125.9,-0.06594,9e-05,6.96033]
[1778343240305,25.85,80569.34,125.9,-0.06648,9e-05,7.00393]
[1778343245569,25.86,80567.08,125.9,-0.06671,9e-05,7.02285]
[1778343250383,25.86,80556.24,125.9,-0.06775,9e-05,7.10626]
[1778343257432,25.86,80556.71,125.9,-0.06774,9e-05,7.10544]
[1778343265488,25.87,80557.2,125.9,-0.06773,9e-05,7.10493]
[1778343270523,25.87,80562.19,125.9,-0.06729,9e-05,7.06982]
[1778343276565,25.88,80562.06,125.9,-0.0673,9e-05,7.06872]
[1778343281600,25.88,80560.56,125.9,-0.06747,9e-05,7.08207]
[1778343286636,25.88,80560.39,125.9,-0.06751,9e-05,7.08543]
[1778343291671,25.89,80560.51,125.9,-0.06752,9e-05,7.08661]
[1778343297186,25.89,80562.08,125.9,-0.0674,9e-05,7.07657]
[1778343297856,25.89,80563.34,125.9,-0.06728,9e-05,7.06762]
[1778343303766,25.9,80568.79,125.9,-0.06682,9e-05,7.03022]
[1778343305279,25.9,80569.01,125.9,-0.0668,9e-05,7.02908]
[1778343305985,25.9,80573.29,125.9,-0.06641,9e-05,6.99714]
[1778343306265,25.9,80573.29,125.9,-0.06641,9e-05,6.99714]
[1778343307025,25.9,80573.29,125.9,-0.06641,9e-05,6.99714]
[1778343308130,25.9,80574.33,125.9,-0.06632,9e-05,6.98999]
[1778343313836,25.9,80577.71,125.9,-0.06599,9e-05,6.96374]
[1778343318871,25.89,80578.16,125.9,-0.06594,9e-05,6.95959]
[1778343323907,25.89,80585.52,125.9,-0.06526,9e-05,6.90466]
[1778343328942,25.89,80586.82,125.9,-0.06514,9e-05,6.89468]
[1778343333977,25.89,80586.73,125.9,-0.0651,9e-05,6.89015]
[1778343339012,25.89,80587.67,125.9,-0.06501,9e-05,6.88277]
[1778343344050,25.89,80587.8,125.9,-0.065,9e-05,6.88134]
[1778343349085,25.89,80591.4,125.9,-0.06467,9e-05,6.8545]
[1778343354120,25.89,80594.16,125.9,-0.06441,9e-05,6.83399]
[1778343359156,25.89,80595.54,125.9,-0.06429,9e-05,6.82374]
[1778343365983,25.89,80596.28,125.9,-0.06422,9e-05,6.81826]
[1778343369916,25.89,80598.9,125.9,-0.06399,9e-05,6.79912]
[1778343376275,25.89,80598.1,125.9,-0.06406,9e-05,6.80505]
[1778343382151,25.89,80598.85,125.9,-0.06399,9e-05,6.79957]
[1778343388362,25.89,80599.26,125.9,-0.06396,9e-05,6.79666]
[1778343393270,25.89,80602.06,125.9,-0.06367,9e-05,6.77164]
[1778343398332,25.89,80608.1,125.9,-0.06314,9e-05,6.72833]
[1778343403468,25.89,80613.5,125.9,-0.06268,9e-05,6.69018]
[1778343408504,25.89,80613.11,125.9,-0.06272,9e-05,6.69382]
[1778343413540,25.89,80613.21,125.9,-0.06272,9e-05,6.69372]
[1778343418574,25.89,80614.07,125.9,-0.06265,9e-05,6.68834]
[1778343423609,25.9,80614.89,125.9,-0.06259,9e-05,6.68328]
[1778343425802,25.9,80614.96,125.9,-0.06259,9e-05,6.68296]
[1778343425809,25.9,80614.96,125.9,-0.06259,9e-05,6.68296]
[1778343426733,25.9,80615.07,125.9,-0.06258,9e-05,6.68234]
[1778343432672,25.9,80614.52,125.9,-0.06264,9e-05,6.68746]
[1778343438714,25.9,80614.37,125.9,-0.06267,9e-05,6.68959]
[1778343442859,25.9,80614.09,125.9,-0.06269,9e-05,6.69179]
[1778343447572,25.9,80614.2,125.9,-0.0627,9e-05,6.69227]
[1778343448428,25.9,80614.13,125.9,-0.06271,9e-05,6.69296]
[1778343453819,25.9,80619.82,125.9,-0.06219,9e-05,6.64863]
[1778343454683,25.9,80619.82,125.9,-0.06219,9e-05,6.64863]
[1778343459861,25.91,80621.75,125.9,-0.06204,9e-05,6.63641]
[1778343462868,25.91,80621.73,125.9,-0.06205,9e-05,6.63737]
[1778343462889,25.91,80636.55,125.9,-0.06077,9e-05,6.53151]
[1778343467926,25.91,80641.37,125.9,-0.06039,9e-05,6.50008]
[1778343473050,25.92,80640.41,125.9,-0.0605,9e-05,6.50895]
[1778343479003,25.92,80638.87,125.9,-0.06067,9e-05,6.52328]
[1778343484053,25.93,80627.7,125.9,-0.06166,9e-05,6.60523]
[1778343489088,25.93,80628.63,125.9,-0.0616,9e-05,6.60041]
[1778343493858,25.93,80631.55,125.9,-0.06137,9e-05,6.58109]
[1778343495186,25.93,80638.05,125.9,-0.06081,9e-05,6.53521]
[1778343500906,25.94,80641.44,125.9,-0.06056,9e-05,6.51415]
[1778343508221,25.94,80641.17,125.9,-0.06063,9e-05,6.52015]
[1778343513256,25.95,80642.2,125.9,-0.06054,9e-05,6.51087]
[1778343518291,25.95,80642.16,125.9,-0.06057,9e-05,6.5138]
[1778343523326,25.96,80643.65,125.9,-0.06048,9e-05,6.50595]
[1778343528361,25.96,80635.36,125.9,-0.06122,9e-05,6.56745]
[1778343534403,25.97,80634.86,125.9,-0.06129,9e-05,6.57367]
[1778343537075,25.97,80634.9,125.9,-0.06129,9e-05,6.57383]
[1778343542459,25.97,80630.44,125.9,-0.06172,9e-05,6.60874]
[1778343549607,25.98,80629.94,125.9,-0.06178,9e-05,6.61391]
[1778343555550,25.98,80619.65,125.9,-0.06271,9e-05,6.69088]
[1778343560585,25.98,80619.95,125.9,-0.0627,9e-05,6.68983]
[1778343565620,25.98,80620.25,125.9,-0.06268,9e-05,6.68875]
[1778343570041,25.99,80618.47,125.9,-0.06285,9e-05,6.70214]
[1778343573054,25.99,80618.79,125.9,-0.06279,9e-05,6.69563]
[1778343574158,25.99,80617.09,125.9,-0.06294,9e-05,6.70814]
[1778343579718,25.99,80620.91,125.9,-0.06261,9e-05,6.68156]
[1778343584753,25.99,80621.66,125.9,-0.06256,9e-05,6.67705]
[1778343590796,25.99,80621.38,125.9,-0.0626,9e-05,6.68007]
[1778343595598,25.99,80621.43,125.9,-0.0626,9e-05,6.6806]
[1778343595614,25.99,80621.43,125.9,-0.0626,9e-05,6.6806]
[1778343596123,25.99,80639.22,125.9,-0.06107,9e-05,6.55395]
[1778343598918,25.99,80638.49,125.9,-0.06114,9e-05,6.55993]
[1778343599002,25.99,80638.44,125.9,-0.06115,9e-05,6.56029]
[1778343603002,26.0,80638.32,125.9,-0.06116,9e-05,6.56117]
[1778343603101,25.99,80639.49,125.9,-0.06105,9e-05,6.55252]
[1778343605937,26.0,80635.67,125.9,-0.06138,9e-05,6.58009]
[1778343609194,26.0,80633.47,125.9,-0.06159,9e-05,6.5969]
[1778343611563,26.0,80633.38,125.9,-0.06161,9e-05,6.59858]
[1778343616092,26.0,80646.94,125.9,-0.06047,8e-05,6.50394]
[1778343617450,26.0,80646.77,125.9,-0.06049,8e-05,6.50614]
[1778343623022,26.01,80649.24,125.9,-0.06032,8e-05,6.49171]
[1778343623601,26.01,80649.24,125.9,-0.06032,8e-05,6.49171]
[1778343623690,26.01,80649.24,125.9,-0.06032,8e-05,6.49171]
[1778343624139,26.01,80657.62,125.9,-0.05962,8e-05,6.43309]
[1778343625326,26.01,80668.43,125.9,-0.05871,8e-05,6.3574]
[1778343630169,26.01,80669.04,125.9,-0.05866,8e-05,6.35331]
[1778343630360,26.01,80669.04,125.9,-0.05866,8e-05,6.35331]
[1778343630394,26.01,80669.04,125.9,-0.05866,8e-05,6.35331]
[1778343630420,26.01,80669.04,125.9,-0.05866,8e-05,6.35331]
[1778343630458,26.01,80669.04,125.9,-0.05866,8e-05,6.35331]
[1778343630522,26.01,80669.22,125.9,-0.05865,8e-05,6.35215]
[1778343630619,26.01,80669.22,125.9,-0.05865,8e-05,6.35215]
[1778343631017,26.01,80669.22,125.9,-0.05865,8e-05,6.35215]
[1778343631411,26.01,80730.48,125.9,-0.05371,8e-05,5.92946]
[1778343631634,26.01,80730.48,125.9,-0.05371,8e-05,5.92946]
[1778343632082,26.01,80730.48,125.9,-0.05371,8e-05,5.92946]
[1778343632433,26.01,80745.37,125.9,-0.05256,8e-05,5.82966]
[1778343633076,26.01,80745.37,125.9,-0.05256,8e-05,5.82966]
[1778343634105,26.01,80725.5,125.9,-0.05408,8e-05,5.96174]
[1778343634581,26.01,80725.5,125.9,-0.05408,8e-05,5.96174]
[1778343635155,26.01,80725.5,125.9,-0.05408,8e-05,5.96174]
[1778343635387,26.01,80725.5,125.9,-0.05408,8e-05,5.96174]
[1778343635401,26.01,80725.5,125.9,-0.05408,8e-05,5.96174]
[1778343636288,26.01,80724.03,125.9,-0.05419,8e-05,5.97137]
[1778343636304,26.01,80702.33,125.9,-0.0559,8e-05,6.11793]
[1778343642161,26.01,80694.16,125.9,-0.05658,8e-05,6.17554]
[1778343646189,26.01,80681.33,125.9,-0.05763,8e-05,6.26507]
[1778343650217,26.01,80668.01,125.9,-0.05874,8e-05,6.35824]
[1778343655252,26.01,80678.52,125.9,-0.05787,8e-05,6.28524]
[1778343660510,26.01,80687.76,125.9,-0.05713,8e-05,6.22224]
[1778343665515,26.02,80675.87,125.9,-0.05811,8e-05,6.30563]
[1778343671367,26.02,80672.53,125.9,-0.05839,8e-05,6.32909]
[1778343674388,26.02,80687.74,125.9,-0.05715,8e-05,6.22419]
[1778343679423,26.02,80689.53,125.9,-0.05702,8e-05,6.21339]
[1778343684458,26.02,80693.73,125.9,-0.0567,8e-05,6.18579]
[1778343689493,26.02,80689.99,125.9,-0.05702,8e-05,6.21289]
[1778343694528,26.03,80680.21,125.9,-0.05779,8e-05,6.27686]
[1778343699563,26.03,80668.88,125.9,-0.05873,8e-05,6.35598]
[1778343704599,26.03,80665.15,125.9,-0.05904,8e-05,6.38197]
[1778343709646,26.03,80667.53,125.9,-0.05884,8e-05,6.36547]
[1778343714675,26.03,80668.63,125.9,-0.05875,8e-05,6.35795]
[1778343719707,26.03,80679.92,125.9,-0.05783,8e-05,6.28001]
[1778343724746,26.03,80684.3,125.9,-0.05748,8e-05,6.25068]
[1778343729779,26.03,80684.7,125.9,-0.05746,8e-05,6.24889]
[1778343732800,26.03,80669.77,125.9,-0.05869,8e-05,6.3528]
[1778343737835,26.03,80666.47,125.9,-0.05896,8e-05,6.37576]
[1778343742870,26.03,80676.84,125.9,-0.05811,8e-05,6.30372]
[1778343747905,26.03,80675.33,125.9,-0.05824,8e-05,6.31474]
[1778343752940,26.03,80671.69,125.9,-0.0585,8e-05,6.33573]
[1778343757975,26.03,80672.49,125.9,-0.05844,8e-05,6.33045]
[1778343763010,26.03,80674.91,125.9,-0.05824,8e-05,6.31398]
[1778343768046,26.04,80681.16,125.9,-0.05774,8e-05,6.27134]
[1778343773081,26.04,80689.88,125.9,-0.05704,8e-05,6.21211]
[1778343778800,26.04,80691.78,125.9,-0.0569,8e-05,6.20009]
[1778343785340,26.04,80692.04,125.9,-0.05689,8e-05,6.19954]
[1778343790342,26.04,80690.0,125.9,-0.05707,8e-05,6.21506]
[1778343796243,26.05,80690.3,125.9,-0.05706,8e-05,6.2144]
[1778343801278,26.05,80687.21,125.9,-0.05732,8e-05,6.23644]
[1778343807320,26.05,80686.06,125.9,-0.05743,8e-05,6.2451]
[1778343812355,26.05,80684.51,125.9,-0.05752,8e-05,6.25177]
[1778343817391,26.05,80684.55,125.9,-0.05753,8e-05,6.25209]
[1778343822522,26.05,80684.67,125.9,-0.05752,8e-05,6.25163]
[1778343828468,26.05,80685.59,125.9,-0.05745,8e-05,6.2459]
[1778343833503,26.05,80687.34,125.9,-0.05732,8e-05,6.23444]
[1778343838538,26.05,80688.22,125.9,-0.05725,8e-05,6.22903]
[1778343843574,26.06,80694.54,125.9,-0.05675,8e-05,6.18629]
[1778343848609,26.06,80700.4,125.9,-0.05629,8e-05,6.14739]
[1778343853644,26.06,80700.33,125.9,-0.05631,8e-05,6.14922]
[1778343858680,26.06,80689.97,125.9,-0.05716,8e-05,6.22137]
[1778343863323,26.06,80689.12,125.9,-0.05724,8e-05,6.22781]
[1778343863715,26.06,80689.07,125.9,-0.05724,8e-05,6.22829]
[1778343864585,26.06,80689.07,125.9,-0.05724,8e-05,6.22829]
[1778343864722,26.06,80690.54,125.9,-0.05712,8e-05,6.21748]
[1778343869757,26.06,80690.24,125.9,-0.05715,8e-05,6.22028]
[1778343874795,26.06,80697.88,125.9,-0.0565,8e-05,6.16433]
[1778343879830,26.07,80698.64,125.9,-0.05646,8e-05,6.16023]
[1778343883859,26.07,80716.03,125.9,-0.05508,8e-05,6.04302]
[1778343886567,26.07,80717.85,125.9,-0.05495,8e-05,6.03114]
[1778343886610,26.07,80717.85,125.9,-0.05495,8e-05,6.03114]
[1778343886668,26.07,80717.71,125.9,-0.05497,8e-05,6.03294]
[1778343891915,26.07,80718.95,125.9,-0.05484,8e-05,6.02252]
[1778343893424,26.07,80718.95,125.9,-0.05484,8e-05,6.02252]
[1778343896930,26.06,80716.8,125.9,-0.055,8e-05,6.03543]
[1778343897462,26.06,80716.8,125.9,-0.055,8e-05,6.03543]
[1778343897490,26.06,80715.29,125.9,-0.05511,8e-05,6.04545]
[1778343902296,26.06,80714.92,125.9,-0.05511,8e-05,6.04502]
[1778343908028,26.05,80720.88,125.9,-0.05455,8e-05,5.99699]
[1778343913062,26.04,80721.31,125.9,-0.05445,8e-05,5.9887]
[1778343914640,26.04,80721.31,125.9,-0.05445,8e-05,5.9887]
[1778343914653,26.04,80721.31,125.9,-0.05445,8e-05,5.9887]
[1778343914772,26.04,80721.31,125.9,-0.05445,8e-05,5.9887]
[1778343914797,26.04,80721.31,125.9,-0.05445,8e-05,5.9887]
[1778343915449,26.03,80721.31,125.9,-0.05443,8e-05,5.98657]
[1778343915632,26.03,80732.55,125.9,-0.05355,8e-05,5.91038]
[1778343917140,26.03,80738.4,125.9,-0.0531,8e-05,5.87145]
[1778343917148,26.03,80738.4,125.9,-0.0531,8e-05,5.87145]
[1778343920362,26.03,80739.32,125.9,-0.053,8e-05,5.86279]
[1778343920373,26.03,80739.32,125.9,-0.053,8e-05,5.86279]
[1778343920601,26.03,80739.32,125.9,-0.053,8e-05,5.86279]
[1778343921682,26.02,80753.98,125.9,-0.05186,8e-05,5.76365]
[1778343927160,26.02,80762.21,125.9,-0.05121,7e-05,5.7067]
[1778343932195,26.01,80757.45,125.9,-0.05149,7e-05,5.73034]
[1778343937230,26.01,80752.81,125.9,-0.05181,8e-05,5.7576]
[1778343942713,26.0,80744.68,125.9,-0.05239,8e-05,5.80838]
[1778343947300,25.99,80732.43,125.9,-0.05327,8e-05,5.88492]
[1778343952335,25.99,80733.06,125.9,-0.05317,8e-05,5.87654]
[1778343959384,25.98,80732.8,125.9,-0.05313,8e-05,5.87262]
[1778343964419,25.97,80736.91,125.9,-0.05277,8e-05,5.8415]
[1778343969663,25.96,80736.18,125.9,-0.05279,8e-05,5.84342]
[1778343970465,25.96,80722.7,125.9,-0.05381,8e-05,5.93189]
[1778343975660,25.96,80731.31,125.9,-0.05311,8e-05,5.87117]
[1778343981542,25.95,80732.71,125.9,-0.05295,8e-05,5.85662]
[1778343989603,25.94,80732.79,125.9,-0.05287,8e-05,5.84967]
[1778343996652,25.93,80728.35,125.9,-0.05311,8e-05,5.86974]
[1778344001957,25.92,80729.12,125.9,-0.05302,8e-05,5.86172]
[1778344007587,25.92,80724.14,125.9,-0.05336,8e-05,5.89066]
[1778344012764,25.91,80716.04,125.9,-0.05393,8e-05,5.94005]
[1778344014539,25.91,80710.13,125.9,-0.05438,8e-05,5.97902]
[1778344019778,25.9,80704.46,125.9,-0.05477,8e-05,6.01249]
[1778344019835,25.9,80704.46,125.9,-0.05477,8e-05,6.01249]
[1778344019882,25.9,80700.64,125.9,-0.05506,8e-05,6.03739]
[1778344020893,25.9,80700.64,125.9,-0.05506,8e-05,6.03739]
[1778344020916,25.9,80687.8,125.9,-0.05608,8e-05,6.1247]
[1778344022440,25.9,80685.95,125.9,-0.05624,8e-05,6.13779]
[1778344022834,25.9,80685.98,125.9,-0.05623,8e-05,6.13711]
[1778344024885,25.89,80685.93,125.9,-0.05623,8e-05,6.13698]
[1778344025855,25.89,80688.09,125.9,-0.05605,8e-05,6.12208]
[1778344029995,25.9,80689.27,125.9,-0.05598,8e-05,6.11558]
[1778344030061,25.9,80689.27,125.9,-0.05598,8e-05,6.11558]
[1778344039956,25.91,80689.12,125.9,-0.0561,8e-05,6.12595]
[1778344044991,25.92,80690.19,125.9,-0.05606,8e-05,6.12316]
[1778344053048,25.93,80690.32,125.9,-0.0561,8e-05,6.12486]
[1778344054530,25.93,80690.36,125.9,-0.0561,8e-05,6.12546]
[1778344054647,25.94,80690.36,125.9,-0.05612,8e-05,6.12633]
[1778344059900,25.94,80690.34,125.9,-0.05612,8e-05,6.12648]
[1778344060001,25.94,80690.34,125.9,-0.05612,8e-05,6.12652]
[1778344070167,25.95,80691.6,125.9,-0.05611,8e-05,6.12633]
[1778344079230,25.96,80691.24,125.9,-0.05623,8e-05,6.13626]
[1778344084265,25.97,80691.28,125.9,-0.05627,8e-05,6.13998]
[1778344089300,25.98,80691.43,125.9,-0.05631,8e-05,6.14288]
[1778344094335,25.98,80691.89,125.9,-0.05631,8e-05,6.14361]
[1778344099370,25.99,80691.57,125.9,-0.05638,8e-05,6.14961]
[1778344104405,26.0,80689.22,125.9,-0.05662,8e-05,6.16939]
[1778344109831,26.0,80688.85,125.9,-0.05668,8e-05,6.17477]
[1778344119511,26.01,80689.03,125.9,-0.05672,8e-05,6.17673]
[1778344124546,26.02,80689.75,125.9,-0.0567,8e-05,6.17532]
[1778344129582,26.03,80689.28,125.9,-0.05678,8e-05,6.18207]
[1778344134620,26.03,80687.68,125.9,-0.05695,8e-05,6.19651]
[1778344140129,26.04,80684.52,125.9,-0.05724,8e-05,6.22093]
[1778344140668,26.04,80668.76,125.9,-0.05855,8e-05,6.33128]
[1778344145703,26.04,80659.55,125.9,-0.05934,8e-05,6.39786]
[1778344150738,26.05,80657.8,125.9,-0.05951,8e-05,6.41207]
[1778344155773,26.05,80661.02,125.9,-0.05927,8e-05,6.392]
[1778344160808,26.05,80660.26,125.9,-0.05936,8e-05,6.39947]
[1778344167857,26.06,80653.58,125.9,-0.05995,8e-05,6.44905]
[1778344172892,26.06,80643.89,125.9,-0.06076,9e-05,6.51442]
[1778344177928,26.06,80644.0,125.9,-0.06077,9e-05,6.51512]
[1778344182963,26.07,80638.69,125.9,-0.06124,9e-05,6.55407]
[1778344187998,26.07,80644.25,125.9,-0.06078,9e-05,6.51623]
[1778344192357,26.07,80644.88,125.9,-0.06074,9e-05,6.51302]
[1778344193033,26.07,80644.24,125.9,-0.0608,9e-05,6.51795]
[1778344197134,26.07,80644.9,125.9,-0.06076,9e-05,6.51451]
[1778344200662,26.08,80646.94,125.9,-0.0606,9e-05,6.50181]
[1778344200732,26.08,80646.94,125.9,-0.0606,9e-05,6.50181]
[1778344200941,26.08,80646.94,125.9,-0.0606,9e-05,6.50181]
[1778344202390,26.08,80632.32,125.9,-0.06187,9e-05,6.60619]
[1778344203376,26.08,80635.87,125.9,-0.06156,9e-05,6.58121]
[1778344204116,26.08,80635.87,125.9,-0.06156,9e-05,6.58121]
[1778344209983,26.08,80637.52,125.9,-0.06145,9e-05,6.5715]
[1778344213389,26.08,80638.23,125.9,-0.0614,9e-05,6.56744]
[1778344214525,26.08,80638.35,125.9,-0.06139,9e-05,6.56724]
[1778344220223,26.09,80639.25,125.9,-0.06134,9e-05,6.56294]
[1778344225647,26.09,80641.68,125.9,-0.06115,9e-05,6.54712]
[1778344231328,26.09,80641.6,125.9,-0.06115,9e-05,6.54566]
[1778344235427,26.1,80641.62,125.9,-0.06116,9e-05,6.54667]
[1778344235916,26.1,80641.62,125.9,-0.06116,9e-05,6.54667]
[1778344241398,26.1,80642.36,125.9,-0.06113,9e-05,6.54418]
[1778344246433,26.1,80639.54,125.9,-0.0614,9e-05,6.56612]
[1778344251152,26.11,80638.08,125.9,-0.06153,9e-05,6.57719]
[1778344255496,26.11,80627.01,125.9,-0.06251,9e-05,6.65813]
[1778344261538,26.11,80626.45,125.9,-0.06257,9e-05,6.66324]
[1778344262300,26.11,80626.45,125.9,-0.06257,9e-05,6.66324]
[1778344268587,26.11,80630.86,125.9,-0.06221,9e-05,6.6332]
[1778344273622,26.11,80634.48,125.9,-0.06191,9e-05,6.60854]
[1778344278657,26.12,80634.11,125.9,-0.06196,9e-05,6.61246]
[1778344283692,26.12,80634.34,125.9,-0.06195,9e-05,6.61206]
[1778344289734,26.12,80634.56,125.9,-0.06195,9e-05,6.61198]
[1778344294769,26.12,80637.89,125.9,-0.06164,9e-05,6.58496]
[1778344299804,26.13,80639.13,125.9,-0.06155,9e-05,6.57761]
[1778344304839,26.13,80638.1,125.9,-0.06166,9e-05,6.58632]
[1778344308996,26.13,80644.24,125.9,-0.06114,9e-05,6.54368]
[1778344309061,26.13,80644.24,125.9,-0.06114,9e-05,6.54368]
[1778344310631,26.13,80636.75,125.9,-0.06179,9e-05,6.59741]
[1778344312457,26.13,80636.51,125.9,-0.06182,9e-05,6.59966]
[1778344313690,26.13,80635.83,125.9,-0.06188,9e-05,6.60474]
[1778344313867,26.13,80635.83,125.9,-0.06188,9e-05,6.60474]
[1778344322965,26.14,80632.11,125.9,-0.06223,9e-05,6.63387]
[1778344324097,26.14,80632.11,125.9,-0.06223,9e-05,6.63387]
[1778344325551,26.14,80632.06,125.9,-0.06224,9e-05,6.63465]
[1778344327284,26.14,80632.27,125.9,-0.06223,9e-05,6.63337]
[1778344337063,26.14,80631.57,125.9,-0.06231,9e-05,6.64066]
[1778344342098,26.14,80631.34,125.9,-0.06235,9e-05,6.64333]
[1778344347133,26.15,80629.09,125.9,-0.06255,9e-05,6.66031]
[1778344353175,26.15,80629.5,125.9,-0.06249,9e-05,6.65378]
[1778344358210,26.15,80630.52,125.9,-0.06241,9e-05,6.64747]
[1778344363245,26.15,80630.63,125.9,-0.06242,9e-05,6.64759]
[1778344368280,26.15,80635.67,125.9,-0.06199,9e-05,6.61256]
[1778344369077,26.15,80635.67,125.9,-0.06199,9e-05,6.61256]
[1778344369919,26.15,80639.06,125.9,-0.0617,9e-05,6.58872]
[1778344373928,26.15,80640.4,125.9,-0.0616,9e-05,6.58023]
[1778344379362,26.16,80631.87,125.9,-0.06235,9e-05,6.6422]
[1778344379500,26.16,80631.87,125.9,-0.06235,9e-05,6.6422]
[1778344381103,26.16,80630.41,125.9,-0.06248,9e-05,6.65276]
[1778344382881,26.16,80630.29,125.9,-0.06249,9e-05,6.65389]
[1778344383601,26.16,80630.29,125.9,-0.06249,9e-05,6.65389]
[1778344384375,26.16,80630.29,125.9,-0.06249,9e-05,6.65389]
[1778344386682,26.16,80629.84,125.9,-0.06254,9e-05,6.65764]
[1778344397489,26.16,80630.45,125.9,-0.0625,9e-05,6.65483]
[1778344403357,26.16,80630.92,125.9,-0.06247,9e-05,6.65194]
[1778344410580,26.16,80630.4,125.9,-0.06253,9e-05,6.6572]
[1778344411423,26.16,80630.4,125.9,-0.06253,9e-05,6.6572]
[1778344412320,26.16,80630.4,125.9,-0.06253,9e-05,6.6572]
[1778344415590,26.16,80629.28,125.9,-0.0626,9e-05,6.66094]
[1778344419420,26.17,80628.88,125.9,-0.06264,9e-05,6.66436]
[1778344424114,26.17,80628.29,125.9,-0.06269,9e-05,6.66898]
[1778344427433,26.17,80628.39,125.9,-0.06269,9e-05,6.66894]
[1778344429714,26.17,80640.88,125.9,-0.06162,9e-05,6.58082]
[1778344435125,26.17,80638.5,125.9,-0.06184,9e-05,6.59885]
[1778344435730,26.17,80638.3,125.9,-0.06186,9e-05,6.60075]
[1778344436500,26.17,80638.22,125.9,-0.06187,9e-05,6.60132]
[1778344439615,26.17,80638.18,125.9,-0.06188,9e-05,6.6023]
[1778344442943,26.17,80630.26,125.9,-0.06257,9e-05,6.65921]
[1778344448848,26.18,80632.91,125.9,-0.06236,9e-05,6.6414]
[1778344449652,26.18,80632.91,125.9,-0.06236,9e-05,6.6414]
[1778344453114,26.18,80632.03,125.9,-0.06244,9e-05,6.64814]
[1778344454550,26.18,80630.89,125.9,-0.06254,9e-05,6.65654]
[1778344457909,26.18,80628.74,125.9,-0.06273,9e-05,6.67225]
[1778344458342,26.18,80628.74,125.9,-0.06273,9e-05,6.67225]
[1778344461549,26.18,80624.51,125.9,-0.06311,9e-05,6.70291]
[1778344461557,26.18,80624.51,125.9,-0.06311,9e-05,6.70291]
[1778344462776,26.18,80622.66,125.9,-0.06327,9e-05,6.71624]
[1778344464128,26.18,80617.27,125.9,-0.06374,9e-05,6.75498]
[1778344465146,26.18,80615.3,125.9,-0.06392,9e-05,6.76917]
[1778344465212,26.18,80615.3,125.9,-0.06392,9e-05,6.76917]
[1778344465554,26.18,80614.31,125.9,-0.06401,9e-05,6.77626]
[1778344467423,26.18,80616.02,125.9,-0.06385,9e-05,6.76395]
[1778344472735,26.18,80619.63,125.9,-0.06349,9e-05,6.73307]
[1778344473286,26.18,80619.63,125.9,-0.06349,9e-05,6.73307]
[1778344479058,26.18,80619.19,125.9,-0.06353,9e-05,6.73612]
[1778344483728,26.18,80616.48,125.9,-0.06377,9e-05,6.75553]
[1778344489128,26.18,80612.06,125.9,-0.06416,9e-05,6.78728]
[1778344494163,26.18,80616.3,125.9,-0.06378,9e-05,6.75661]
[1778344499199,26.18,80618.62,125.9,-0.06358,9e-05,6.74014]
[1778344500804,26.18,80618.66,125.9,-0.06358,9e-05,6.7399]
[1778344506248,26.18,80621.33,125.9,-0.06335,9e-05,6.72112]
[1778344511283,26.18,80623.2,125.9,-0.06319,9e-05,6.7082]
[1778344517328,26.18,80622.36,125.9,-0.06327,9e-05,6.71482]
[1778344522394,26.18,80621.05,125.9,-0.06339,9e-05,6.72453]
[1778344528406,26.18,80619.72,125.9,-0.06351,9e-05,6.73458]
[1778344533441,26.18,80614.98,125.9,-0.06389,9e-05,6.76422]
[1778344534870,26.18,80615.09,125.9,-0.06388,9e-05,6.76345]
[1778344541503,26.18,80615.25,125.9,-0.06387,9e-05,6.76253]
[1778344546538,26.18,80616.58,125.9,-0.06376,9e-05,6.75315]
[1778344551574,26.18,80620.83,125.9,-0.06339,9e-05,6.72307]
[1778344556609,26.18,80621.24,125.9,-0.06336,9e-05,6.72057]
[1778344561644,26.18,80621.64,125.9,-0.06333,9e-05,6.71816]
[1778344564702,26.19,80620.47,125.9,-0.06343,9e-05,6.72674]
[1778344570707,26.19,80616.78,125.9,-0.06376,9e-05,6.75357]
[1778344577757,26.19,80616.64,125.9,-0.06378,9e-05,6.75494]
[1778344584806,26.19,80616.75,125.9,-0.06377,9e-05,6.75454]
[1778344592862,26.19,80616.61,125.9,-0.06375,9e-05,6.75131]
[1778344597897,26.19,80616.04,125.9,-0.06381,9e-05,6.75573]
[1778344602965,26.19,80610.87,125.9,-0.06427,9e-05,6.79323]
[1778344607223,26.19,80604.77,125.9,-0.06481,9e-05,6.8372]
[1778344613035,26.19,80617.94,125.9,-0.06364,9e-05,6.74202]
[1778344617248,26.19,80625.51,125.9,-0.06298,9e-05,6.68824]
[1778344623105,26.19,80629.76,125.9,-0.06262,9e-05,6.65889]
[1778344628140,26.19,80630.71,125.9,-0.06255,9e-05,6.65303]
[1778344633175,26.19,80632.66,125.9,-0.06239,9e-05,6.64007]
[1778344638210,26.2,80632.44,125.9,-0.06242,9e-05,6.64257]
[1778344644252,26.2,80632.87,125.9,-0.0624,9e-05,6.64073]
[1778344649287,26.2,80631.18,125.9,-0.06255,9e-05,6.65353]
[1778344655329,26.2,80632.11,125.9,-0.06245,9e-05,6.64311]
[1778344661371,26.2,80632.51,125.9,-0.06242,9e-05,6.64114]
[1778344667436,26.2,80632.51,125.9,-0.06243,9e-05,6.64171]
[1778344675473,26.21,80640.83,125.9,-0.06173,9e-05,6.5845]
[1778344680508,26.21,80640.49,125.9,-0.06177,9e-05,6.58805]
[1778344686114,26.21,80640.81,125.9,-0.06175,9e-05,6.58644]
[1778344691585,26.21,80641.28,125.9,-0.06174,9e-05,6.58485]
[1778344696620,26.21,80642.05,125.9,-0.06168,9e-05,6.58048]
[1778344701655,26.22,80642.23,125.9,-0.06168,9e-05,6.58029]
[1778344711728,26.22,80642.24,125.9,-0.06167,9e-05,6.5777]
[1778344716762,26.22,80642.56,125.9,-0.06165,9e-05,6.57648]
[1778344721801,26.22,80638.95,125.9,-0.06197,9e-05,6.60297]
[1778344729160,26.22,80639.07,125.9,-0.06197,9e-05,6.6028]
[1778344729416,26.22,80639.07,125.9,-0.06197,9e-05,6.6028]
[1778344734893,26.23,80630.97,125.9,-0.06269,9e-05,6.66167]
[1778344739928,26.23,80629.5,125.9,-0.06282,9e-05,6.67253]
[1778344744963,26.23,80627.49,125.9,-0.063,9e-05,6.68721]
[1778344749998,26.23,80618.61,125.9,-0.06378,9e-05,6.75107]
[1778344754953,26.23,80617.57,125.9,-0.06387,9e-05,6.75842]
[1778344754953,26.23,80617.57,125.9,-0.06387,9e-05,6.75842]
[1778344761082,26.23,80616.09,125.9,-0.064,9e-05,6.76884]
[1778344770145,26.23,80615.07,125.9,-0.06409,9e-05,6.776]
[1778344775180,26.23,80614.92,125.9,-0.06406,9e-05,6.77235]
[1778344780215,26.23,80614.85,125.9,-0.06407,9e-05,6.77289]
[1778344785250,26.23,80613.47,125.9,-0.06419,9e-05,6.78287]
[1778344790285,26.23,80610.91,125.9,-0.06442,9e-05,6.8013]
[1778344795320,26.23,80608.16,125.9,-0.06466,9e-05,6.82107]
[1778344800355,26.23,80608.86,125.9,-0.0646,9e-05,6.81575]
[1778344803586,26.23,80605.77,125.9,-0.06487,9e-05,6.83794]
[1778344803648,26.23,80605.12,125.9,-0.06493,9e-05,6.84245]
[1778344808411,26.23,80593.8,125.9,-0.06597,9e-05,6.92679]
[1778344813446,26.23,80597.23,125.9,-0.0657,9e-05,6.90478]
[1778344818481,26.24,80597.79,125.9,-0.06568,9e-05,6.9032]
[1778344820436,26.24,80597.76,125.9,-0.06569,9e-05,6.90391]
[1778344820436,26.24,80597.76,125.9,-0.06569,9e-05,6.90391]
[1778344820495,26.24,80597.74,125.9,-0.0657,9e-05,6.90454]
[1778344822151,26.24,80597.8,125.9,-0.06569,9e-05,6.90386]
[1778344822753,26.24,80597.86,125.9,-0.06569,9e-05,6.90391]
[1778344823625,26.24,80597.86,125.9,-0.06569,9e-05,6.90391]
[1778344823726,26.24,80596.94,125.9,-0.06578,9e-05,6.91107]
[1778344825313,26.24,80596.04,125.9,-0.06585,9e-05,6.91735]
[1778344825354,26.24,80596.04,125.9,-0.06585,9e-05,6.91735]
[1778344825534,26.24,80596.78,125.9,-0.06578,9e-05,6.91169]
[1778344831583,26.25,80596.82,125.9,-0.06582,9e-05,6.91305]
[1778344836020,26.26,80592.12,125.9,-0.0663,9e-05,6.9514]
[1778344836028,26.26,80592.12,125.9,-0.0663,9e-05,6.9514]
[1778344841407,26.27,80593.47,125.9,-0.06624,9e-05,6.94663]
[1778344841688,26.27,80593.47,125.9,-0.06624,9e-05,6.94663]
[1778344841840,26.27,80593.56,125.9,-0.06624,9e-05,6.94701]
[1778344841953,26.27,80593.56,125.9,-0.06624,9e-05,6.94701]
[1778344842440,26.27,80593.56,125.9,-0.06624,9e-05,6.94701]
[1778344842852,26.27,80601.77,125.9,-0.0655,9e-05,6.88758]
[1778344842952,26.27,80601.77,125.9,-0.0655,9e-05,6.88758]
[1778344842955,26.27,80601.77,125.9,-0.0655,9e-05,6.88758]
[1778344843427,26.27,80601.77,125.9,-0.0655,9e-05,6.88758]
[1778344843667,26.27,80604.67,125.9,-0.06524,9e-05,6.86637]
[1778344844217,26.27,80604.67,125.9,-0.06524,9e-05,6.86637]
[1778344844674,26.27,80604.99,125.9,-0.06521,9e-05,6.86387]
[1778344845935,26.27,80605.67,125.9,-0.06514,9e-05,6.85878]
[1778344846689,26.27,80605.93,125.9,-0.06513,9e-05,6.85747]
[1778344849865,26.27,80604.64,125.9,-0.06526,9e-05,6.86852]
[1778344850269,26.27,80604.64,125.9,-0.06526,9e-05,6.86852]
[1778344850718,26.27,80605.71,125.9,-0.06517,9e-05,6.8606]
[1778344856759,26.27,80602.13,125.9,-0.06547,9e-05,6.88549]
[1778344857642,26.27,80602.13,125.9,-0.06547,9e-05,6.88549]
[1778344857766,26.27,80602.79,125.9,-0.06541,9e-05,6.88051]
[1778344862801,26.27,80602.28,125.9,-0.06549,9e-05,6.88681]
[1778344867836,26.28,80602.09,125.9,-0.06554,9e-05,6.89071]
[1778344869926,26.28,80601.81,125.9,-0.06558,9e-05,6.89372]
[1778344875926,26.28,80606.89,125.9,-0.06515,9e-05,6.85946]
[1778344881935,26.29,80613.9,125.9,-0.06458,9e-05,6.81301]
[1778344886984,26.3,80614.21,125.9,-0.06458,9e-05,6.81327]
[1778344887666,26.3,80615.52,125.9,-0.06447,9e-05,6.80438]
[1778344891001,26.3,80625.41,125.9,-0.06356,9e-05,6.72877]
[1778344894361,26.3,80626.56,125.9,-0.06346,9e-05,6.7206]
[1778344894363,26.3,80626.56,125.9,-0.06346,9e-05,6.7206]
[1778344899556,26.3,80619.82,125.9,-0.06405,9e-05,6.76896]
[1778344899657,26.3,80618.31,125.9,-0.06418,9e-05,6.7797]
[1778344906106,26.3,80616.88,125.9,-0.06436,9e-05,6.79401]
[1778344911142,26.31,80612.22,125.9,-0.06481,9e-05,6.83092]
[1778344916176,26.31,80614.47,125.9,-0.06465,9e-05,6.81793]
[1778344921211,26.32,80614.73,125.9,-0.06467,9e-05,6.81931]
[1778344926246,26.33,80612.49,125.9,-0.06491,9e-05,6.83864]
[1778344930086,26.33,80612.46,125.9,-0.06493,9e-05,6.84073]
[1778344930274,26.33,80612.48,125.9,-0.06494,9e-05,6.84122]
[1778344932040,26.33,80612.48,125.9,-0.06494,9e-05,6.84122]
[1778344932041,26.33,80612.48,125.9,-0.06494,9e-05,6.84122]
[1778344932119,26.33,80612.48,125.9,-0.06494,9e-05,6.84122]
[1778344932141,26.33,80612.48,125.9,-0.06494,9e-05,6.841]
[1778344932958,26.33,80612.48,125.9,-0.06494,9e-05,6.841]
[1778344933633,26.33,80612.48,125.9,-0.06494,9e-05,6.841]
[1778344943945,26.34,80614.09,125.9,-0.06484,9e-05,6.83317]
[1778344953185,26.35,80622.9,125.9,-0.06413,9e-05,6.77394]
[1778344953435,26.35,80623.43,125.9,-0.06409,9e-05,6.77087]
[1778344958470,26.35,80624.56,125.9,-0.06399,9e-05,6.76278]
[1778344963506,26.35,80626.91,125.9,-0.06378,9e-05,6.74597]
[1778344967774,26.35,80624.99,125.9,-0.06395,9e-05,6.75982]
[1778344967775,26.35,80624.99,125.9,-0.06395,9e-05,6.75982]
[1778344974586,26.35,80625.16,125.9,-0.06393,9e-05,6.75805]
[1778344975032,26.35,80625.16,125.9,-0.06393,9e-05,6.75805]
[1778344980627,26.35,80625.28,125.9,-0.06391,9e-05,6.75652]
[1778344985663,26.35,80627.41,125.9,-0.06372,9e-05,6.74124]
[1778344990698,26.35,80627.09,125.9,-0.06375,9e-05,6.74353]
[1778344995733,26.35,80627.87,125.9,-0.06368,9e-05,6.73796]
[1778344998150,26.35,80631.42,125.9,-0.06337,9e-05,6.71266]
[1778345004796,26.35,80633.55,125.9,-0.06319,9e-05,6.69785]
[1778345010838,26.35,80633.68,125.9,-0.06318,9e-05,6.69721]
[1778345016880,26.35,80634.17,125.9,-0.0631,9e-05,6.68932]
[1778345028964,26.35,80633.98,125.9,-0.06313,9e-05,6.69109]
[1778345033999,26.35,80619.95,125.9,-0.06435,9e-05,6.79103]
[1778345039034,26.35,80620.08,125.9,-0.06434,9e-05,6.78947]
[1778345044069,26.35,80620.07,125.9,-0.06433,9e-05,6.78894]
[1778345049104,26.35,80622.54,125.9,-0.06411,9e-05,6.77081]
[1778345054139,26.35,80622.74,125.9,-0.06408,9e-05,6.76901]
[1778345060181,26.35,80622.57,125.9,-0.06409,9e-05,6.76982]
[1778345065216,26.35,80622.1,125.9,-0.06413,9e-05,6.77285]
[1778345070585,26.35,80620.44,125.9,-0.06427,9e-05,6.78446]
[1778345076293,26.35,80621.14,125.9,-0.06417,9e-05,6.77424]
[1778345081328,26.35,80621.36,125.9,-0.06414,9e-05,6.77237]
[1778345086363,26.35,80628.44,125.9,-0.06352,9e-05,6.72176]
[1778345091398,26.35,80629.67,125.9,-0.06341,9e-05,6.71314]
[1778345096434,26.35,80632.8,125.9,-0.06314,9e-05,6.69109]
[1778345101469,26.35,80635.55,125.9,-0.06291,9e-05,6.67195]
[1778345106504,26.35,80644.17,125.9,-0.06217,9e-05,6.61142]
[1778345112546,26.35,80642.86,125.9,-0.06229,9e-05,6.62166]
[1778345118588,26.35,80641.59,125.9,-0.06241,9e-05,6.63134]
[1778345122763,26.35,80641.7,125.9,-0.06241,9e-05,6.63088]
[1778345122951,26.35,80641.7,125.9,-0.06241,9e-05,6.63088]
[1778345130672,26.35,80639.96,125.9,-0.06257,9e-05,6.64409]
[1778345135707,26.35,80637.73,125.9,-0.06273,9e-05,6.65552]
[1778345140742,26.35,80634.21,125.9,-0.06303,9e-05,6.68073]
[1778345145783,26.35,80630.23,125.9,-0.06338,9e-05,6.709]
[1778345150818,26.35,80630.07,125.9,-0.06339,9e-05,6.71002]
[1778345156860,26.35,80630.4,125.9,-0.06336,9e-05,6.70758]
[1778345161918,26.35,80630.78,125.9,-0.06333,9e-05,6.70485]
[1778345166953,26.35,80630.66,125.9,-0.06334,9e-05,6.70574]
[1778345177023,26.35,80631.86,125.9,-0.06324,9e-05,6.69737]
[1778345182058,26.35,80638.44,125.9,-0.06267,9e-05,6.65088]
[1778345187093,26.35,80644.52,125.9,-0.06215,9e-05,6.60853]
[1778345192128,26.36,80644.19,125.9,-0.06215,9e-05,6.60696]
[1778345197163,26.36,80642.71,125.9,-0.06229,9e-05,6.61811]
[1778345202198,26.36,80638.58,125.9,-0.06265,9e-05,6.64783]
[1778345207233,26.36,80639.3,125.9,-0.06259,9e-05,6.64308]
[1778345212268,26.36,80639.43,125.9,-0.06258,9e-05,6.64253]
[1778345219317,26.36,80639.37,125.9,-0.0626,9e-05,6.64346]
[1778345224353,26.36,80633.85,125.9,-0.06308,9e-05,6.68293]
[1778345229477,26.36,80633.62,125.9,-0.0631,9e-05,6.68455]
[1778345236437,26.36,80633.88,125.9,-0.06308,9e-05,6.68279]
[1778345241474,26.36,80635.07,125.9,-0.06297,9e-05,6.67448]
[1778345246508,26.36,80634.09,125.9,-0.06306,9e-05,6.68159]
[1778345251543,26.36,80632.87,125.9,-0.06313,9e-05,6.68561]
[1778345256578,26.36,80631.03,125.9,-0.06329,9e-05,6.69872]
[1778345261613,26.36,80629.54,125.9,-0.06342,9e-05,6.70925]
[1778345266648,26.36,80623.42,125.9,-0.06395,9e-05,6.75271]
[1778345271683,26.36,80619.91,125.9,-0.06426,9e-05,6.77723]
[1778345273035,26.36,80619.91,125.9,-0.06426,9e-05,6.77723]
[1778345278732,26.36,80619.37,125.9,-0.06429,9e-05,6.78031]
[1778345284339,26.36,80619.09,125.9,-0.06431,9e-05,6.78187]
[1778345290824,26.36,80619.16,125.9,-0.0643,9e-05,6.78051]
[1778345295859,26.36,80618.8,125.9,-0.06432,9e-05,6.78259]
[1778345300894,26.35,80621.6,125.9,-0.06407,9e-05,6.76203]
[1778345305929,26.35,80620.39,125.9,-0.06417,9e-05,6.77026]
[1778345310964,26.35,80623.96,125.9,-0.06385,9e-05,6.74454]
[1778345315999,26.35,80623.55,125.9,-0.06385,9e-05,6.74262]
[1778345321034,26.35,80622.15,125.9,-0.06397,9e-05,6.75243]
[1778345328083,26.35,80623.25,125.9,-0.06387,9e-05,6.7443]
[1778345334126,26.35,80623.71,125.9,-0.06383,9e-05,6.74086]
[1778345339161,26.35,80628.02,125.9,-0.06345,9e-05,6.71003]
[1778345344198,26.35,80626.91,125.9,-0.06355,9e-05,6.71799]
[1778345349233,26.35,80626.29,125.9,-0.0636,9e-05,6.72246]
[1778345359306,26.35,80626.0,125.9,-0.06363,9e-05,6.72449]
[1778345364341,26.35,80626.06,125.9,-0.06362,9e-05,6.72403]
[1778345369376,26.35,80623.0,125.9,-0.06389,9e-05,6.74584]
[1778345374412,26.35,80620.93,125.9,-0.06403,9e-05,6.75563]
[1778345379447,26.35,80629.68,125.9,-0.06326,9e-05,6.69325]
[1778345384482,26.35,80629.84,125.9,-0.06325,9e-05,6.69228]
[1778345389517,26.35,80623.43,125.9,-0.06381,9e-05,6.73798]
[1778345394552,26.35,80623.97,125.9,-0.06376,9e-05,6.7339]
[1778345400594,26.35,80623.86,125.9,-0.06377,9e-05,6.73446]
[1778345405629,26.35,80625.33,125.9,-0.06364,9e-05,6.72382]
[1778345407034,26.35,80625.33,125.9,-0.06364,9e-05,6.72382]
[1778345413685,26.35,80625.28,125.9,-0.06364,9e-05,6.72409]
[1778345418720,26.35,80625.37,125.9,-0.06363,9e-05,6.72335]
[1778345423755,26.35,80627.38,125.9,-0.06345,9e-05,6.70896]
[1778345428790,26.35,80627.29,125.9,-0.06346,9e-05,6.70961]
[1778345434832,26.35,80626.62,125.9,-0.06348,9e-05,6.70965]
[1778345442888,26.35,80619.2,125.9,-0.06413,9e-05,6.76206]
[1778345449937,26.35,80621.94,125.9,-0.06388,9e-05,6.74204]
[1778345454972,26.35,80623.67,125.9,-0.06372,9e-05,6.72953]
[1778345460021,26.35,80623.41,125.9,-0.06375,9e-05,6.73131]
[1778345467061,26.35,80621.68,125.9,-0.0639,9e-05,6.74345]
[1778345469521,26.35,80621.66,125.9,-0.0639,9e-05,6.74351]
[1778345482167,26.35,80621.53,125.9,-0.0639,9e-05,6.74383]
[1778345488086,26.35,80620.93,125.9,-0.06395,9e-05,6.74793]
[1778345493244,26.35,80618.76,125.9,-0.0641,9e-05,6.75835]
[1778345498279,26.35,80615.19,125.9,-0.06441,9e-05,6.7836]
[1778345507342,26.34,80615.98,125.9,-0.06433,9e-05,6.77729]
[1778345512377,26.34,80613.4,125.9,-0.06456,9e-05,6.79549]
[1778345517413,26.34,80611.75,125.9,-0.0647,9e-05,6.80679]
[1778345522448,26.34,80613.08,125.9,-0.06457,9e-05,6.79664]
[1778345527483,26.34,80614.69,125.9,-0.06442,9e-05,6.78455]
[1778345533526,26.34,80615.1,125.9,-0.06438,9e-05,6.78102]
[1778345538561,26.34,80610.37,125.9,-0.06479,9e-05,6.81434]
[1778345544603,26.34,80610.61,125.9,-0.06476,9e-05,6.81158]
[1778345549640,26.34,80610.46,125.9,-0.06476,9e-05,6.81172]
[1778345554673,26.33,80611.69,125.9,-0.0646,9e-05,6.79714]
[1778345559708,26.33,80611.26,125.9,-0.06462,9e-05,6.79926]
[1778345565750,26.33,80611.29,125.9,-0.06461,9e-05,6.79783]
[1778345572799,26.33,80612.35,125.9,-0.06449,9e-05,6.78874]
[1778345577834,26.33,80613.19,125.9,-0.06441,9e-05,6.78179]
[1778345582869,26.32,80613.21,125.9,-0.06439,9e-05,6.78078]
[1778345589919,26.32,80613.39,125.9,-0.06437,9e-05,6.77836]
[1778345594953,26.32,80612.02,125.9,-0.06448,9e-05,6.78743]
[1778345600995,26.32,80611.87,125.9,-0.06448,9e-05,6.78757]
[1778345606035,26.32,80613.65,125.9,-0.06431,9e-05,6.77406]
[1778345611070,26.32,80614.28,125.9,-0.06421,9e-05,6.76424]
[1778345621140,26.32,80614.28,125.9,-0.0642,9e-05,6.76328]
[1778345635238,26.31,80614.32,125.9,-0.06418,9e-05,6.7618]
[1778345648331,26.31,80613.85,125.9,-0.06421,9e-05,6.76403]
[1778345655380,26.31,80613.6,125.9,-0.06422,9e-05,6.76533]
[1778345660415,26.31,80613.8,125.9,-0.0642,9e-05,6.76351]
[1778345667464,26.31,80610.25,125.9,-0.06451,9e-05,6.78846]
[1778345672499,26.31,80605.43,125.9,-0.06489,9e-05,6.81759]
[1778345677534,26.31,80594.26,125.9,-0.06588,9e-05,6.89729]
[1778345682569,26.3,80593.69,125.9,-0.06591,9e-05,6.89974]
[1778345687605,26.3,80592.32,125.9,-0.06601,9e-05,6.90794]
[1778345692640,26.3,80604.7,125.9,-0.06488,9e-05,6.81687]
[1778345697675,26.3,80620.21,125.9,-0.06349,9e-05,6.7046]
[1778345702710,26.3,80628.04,125.9,-0.06281,9e-05,6.64899]
[1778345704246,26.3,80629.52,125.9,-0.06268,9e-05,6.63853]
[1778345705262,26.3,80633.79,125.9,-0.06231,9e-05,6.60832]
[1778345709291,26.3,80635.13,125.9,-0.0622,9e-05,6.59909]
[1778345710821,26.3,80635.29,125.9,-0.06219,9e-05,6.59836]
[1778345716809,26.3,80635.97,125.9,-0.06214,9e-05,6.59446]
[1778345722859,26.3,80635.97,125.9,-0.06214,9e-05,6.59446]
[1778345723010,26.3,80635.97,125.9,-0.06214,9e-05,6.59446]
[1778345723664,26.3,80635.97,125.9,-0.06214,9e-05,6.59446]
[1778345731913,26.3,80630.2,125.9,-0.06262,9e-05,6.63196]
[1778345734887,26.3,80629.52,125.9,-0.06268,9e-05,6.63693]
[1778345739969,26.3,80622.51,125.9,-0.0633,9e-05,6.68704]
[1778345745007,26.3,80622.53,125.9,-0.06329,9e-05,6.68695]
[1778345751046,26.3,80622.51,125.9,-0.0633,9e-05,6.68723]
[1778345756081,26.3,80622.28,125.9,-0.06332,9e-05,6.68901]
[1778345764137,26.3,80618.85,125.9,-0.06362,9e-05,6.71377]
[1778345772193,26.3,80620.23,125.9,-0.0635,9e-05,6.70406]
[1778345773332,26.3,80620.23,125.9,-0.0635,9e-05,6.70406]
[1778345779242,26.3,80620.22,125.9,-0.06351,9e-05,6.70433]
[1778345785284,26.3,80620.23,125.9,-0.06351,9e-05,6.70437]
[1778345790322,26.3,80622.44,125.9,-0.06332,9e-05,6.68866]
[1778345796365,26.3,80622.65,125.9,-0.06326,9e-05,6.68266]
[1778345808449,26.31,80622.2,125.9,-0.06331,9e-05,6.68646]
[1778345813484,26.31,80622.42,125.9,-0.06329,9e-05,6.68515]
[1778345822547,26.31,80622.57,125.9,-0.06328,9e-05,6.68462]
[1778345827582,26.31,80623.57,125.9,-0.0632,9e-05,6.67781]
[1778345833624,26.31,80623.03,125.9,-0.06325,9e-05,6.68197]
[1778345838840,26.31,80623.1,125.9,-0.06325,9e-05,6.68164]
[1778345844702,26.31,80616.05,125.9,-0.06387,9e-05,6.73195]
[1778345849738,26.31,80615.35,125.9,-0.06393,9e-05,6.73673]
[1778345856787,26.31,80619.25,125.9,-0.06354,9e-05,6.7039]
[1778345864843,26.31,80621.01,125.9,-0.06339,9e-05,6.69158]
[1778345869878,26.31,80625.74,125.9,-0.06298,9e-05,6.65818]
[1778345873505,26.31,80626.55,125.9,-0.06291,9e-05,6.65262]
[1778345873906,26.31,80626.58,125.9,-0.06291,9e-05,6.65263]
[1778345874845,26.31,80626.58,125.9,-0.06291,9e-05,6.65263]
[1778345875671,26.32,80626.61,125.9,-0.06301,9e-05,6.66076]
[1778345875772,26.34,80626.61,125.9,-0.06311,9e-05,6.66894]
[1778345878296,26.34,80627.51,125.9,-0.06303,9e-05,6.66262]
[1778345883727,26.34,80631.76,125.9,-0.06266,9e-05,6.63288]
[1778345889011,26.34,80642.58,125.9,-0.06174,9e-05,6.55765]
[1778345895053,26.34,80640.07,125.9,-0.06197,9e-05,6.57661]
[1778345900088,26.34,80640.52,125.9,-0.06195,9e-05,6.57441]
[1778345902068,26.34,80640.52,125.9,-0.06195,9e-05,6.57441]
[1778345910158,26.35,80640.34,125.9,-0.06199,9e-05,6.57764]
[1778345917669,26.35,80640.32,125.9,-0.06196,9e-05,6.57391]
[1778345923128,26.35,80640.67,125.9,-0.06195,9e-05,6.57314]
[1778345923594,26.35,80638.51,125.9,-0.06215,9e-05,6.58951]
[1778345926033,26.36,80631.58,125.9,-0.06276,9e-05,6.6394]
[1778345926270,26.36,80631.78,125.9,-0.06275,9e-05,6.63882]
[1778345931841,26.36,80641.39,125.9,-0.06193,9e-05,6.57154]
[1778345937347,26.36,80641.91,125.9,-0.0619,9e-05,6.56935]
[1778345942382,26.36,80640.19,125.9,-0.06206,9e-05,6.58249]
[1778345948424,26.36,80640.56,125.9,-0.06204,9e-05,6.58103]
[1778345953904,26.37,80640.71,125.9,-0.06204,9e-05,6.58073]
[1778345962526,26.37,80640.58,125.9,-0.06207,9e-05,6.58355]
[1778345968568,26.37,80639.92,125.9,-0.06214,9e-05,6.58931]
[1778345973603,26.37,80637.81,125.9,-0.0623,9e-05,6.60036]
[1778345978638,26.37,80626.2,125.9,-0.06332,9e-05,6.68355]
[1778345983674,26.37,80619.26,125.9,-0.06393,9e-05,6.73297]
[1778345988709,26.37,80612.34,125.9,-0.06454,9e-05,6.7822]
[1778345990591,26.37,80613.14,125.9,-0.06446,9e-05,6.77636]
[1778345990723,26.37,80613.13,125.9,-0.06446,9e-05,6.77634]
[1778345991487,26.37,80613.13,125.9,-0.06446,9e-05,6.77634]
[1778345991730,26.37,80611.96,125.9,-0.06457,9e-05,6.78464]
[1778345996765,26.37,80613.32,125.9,-0.06444,9e-05,6.77446]
[1778345997115,26.37,80613.32,125.9,-0.06444,9e-05,6.77446]
[1778345997796,26.37,80613.32,125.9,-0.06444,9e-05,6.77446]
[1778345998646,26.37,80612.53,125.9,-0.06452,9e-05,6.78078]
[1778345998779,26.37,80613.21,125.9,-0.06446,9e-05,6.77582]
[1778346003814,26.38,80617.06,125.9,-0.06416,9e-05,6.75167]
[1778346008850,26.38,80618.13,125.9,-0.06411,9e-05,6.74756]
[1778346010303,26.39,80618.32,125.9,-0.0641,9e-05,6.74692]
[1778346015899,26.41,80622.92,125.9,-0.06386,9e-05,6.72751]
[1778346020934,26.47,80625.69,125.9,-0.06405,9e-05,6.74369]
[1778346025969,26.48,80625.52,125.9,-0.06412,9e-05,6.74912]
[1778346028841,26.48,80626.38,125.9,-0.06405,9e-05,6.74382]
[1778346028991,26.48,80626.31,125.9,-0.06408,9e-05,6.746]
[1778346034026,26.49,80626.49,125.9,-0.0641,9e-05,6.74637]
[1778346036828,26.5,80626.44,125.9,-0.06414,9e-05,6.74927]
[1778346036862,26.5,80626.44,125.9,-0.06414,9e-05,6.74927]
[1778346036938,26.5,80626.44,125.9,-0.06414,9e-05,6.74927]
[1778346036992,26.5,80626.44,125.9,-0.06414,9e-05,6.74927]
[1778346044100,26.51,80626.45,125.9,-0.06426,9e-05,6.75915]
[1778346050142,26.53,80626.63,125.9,-0.06433,9e-05,6.76525]
[1778346055267,26.53,80626.63,125.9,-0.06433,9e-05,6.76525]
[1778346061219,26.55,80628.84,125.9,-0.0643,9e-05,6.76287]
[1778346066254,26.56,80631.27,125.9,-0.06416,9e-05,6.75176]
[1778346067601,26.56,80631.27,125.9,-0.06416,9e-05,6.75176]
[1778346067991,26.56,80631.27,125.9,-0.06416,9e-05,6.75176]
[1778346068093,26.56,80631.49,125.9,-0.06417,9e-05,6.75266]
[1778346074124,26.57,80635.73,125.9,-0.06381,9e-05,6.72345]
[1778346079345,26.57,80635.64,125.9,-0.06383,9e-05,6.7252]
[1778346084380,26.57,80636.71,125.9,-0.06375,9e-05,6.71856]
[1778346089417,26.57,80636.54,125.9,-0.06378,9e-05,6.72072]
[1778346094453,26.57,80636.18,125.9,-0.06378,9e-05,6.71945]
[1778346100494,26.57,80635.27,125.9,-0.06387,9e-05,6.72699]
[1778346105529,26.58,80633.82,125.9,-0.06401,9e-05,6.73808]
[1778346110564,26.58,80633.07,125.9,-0.06409,9e-05,6.74417]
[1778346115599,26.58,80628.14,125.9,-0.06453,9e-05,6.77995]
[1778346117430,26.58,80627.24,125.9,-0.06461,9e-05,6.78645]
[1778346117695,26.58,80627.24,125.9,-0.06461,9e-05,6.78645]
[1778346117751,26.58,80626.73,125.9,-0.06466,9e-05,6.79017]
[1778346120311,26.58,80626.34,125.9,-0.06471,9e-05,6.79454]
[1778346120412,26.58,80626.34,125.9,-0.06472,9e-05,6.7957]
[1778346125669,26.59,80626.26,125.9,-0.06476,9e-05,6.79838]
[1778346126819,26.59,80626.26,125.9,-0.06476,9e-05,6.79838]
[1778346126911,26.59,80626.17,125.9,-0.06477,9e-05,6.79987]
[1778346127572,26.59,80626.17,125.9,-0.06477,9e-05,6.79987]
[1778346130704,26.59,80626.06,125.9,-0.0648,9e-05,6.8019]
[1778346132323,26.59,80626.16,125.9,-0.0648,9e-05,6.8016]
[1778346132811,26.59,80626.12,125.9,-0.06482,9e-05,6.80345]
[1778346138760,26.6,80623.48,125.9,-0.06512,9e-05,6.8279]
[1778346143795,26.62,80622.79,125.9,-0.06526,9e-05,6.83941]
[1778346144210,26.62,80622.79,125.9,-0.06526,9e-05,6.83941]
[1778346144851,26.62,80622.79,125.9,-0.06526,9e-05,6.83941]
[1778346144856,26.62,80622.79,125.9,-0.06526,9e-05,6.83941]
[1778346148326,26.62,80621.17,125.9,-0.06545,9e-05,6.85467]
[1778346148830,26.62,80621.12,125.9,-0.06547,9e-05,6.85579]
[1778346154156,26.63,80621.52,125.9,-0.06543,9e-05,6.85123]
[1778346155038,26.63,80622.08,125.9,-0.06539,9e-05,6.848]
[1778346161921,26.64,80622.48,125.9,-0.06542,9e-05,6.85071]
[1778346166956,26.65,80622.44,125.9,-0.06547,9e-05,6.85494]
[1778346172998,26.65,80622.23,125.9,-0.06555,9e-05,6.8611]
[1778346178033,26.66,80622.42,125.9,-0.06558,9e-05,6.86361]
[1778346183068,26.67,80622.5,125.9,-0.06562,9e-05,6.86689]
[1778346188103,26.67,80622.47,125.9,-0.06567,9e-05,6.87091]
[1778346193124,26.68,80623.72,125.9,-0.06561,9e-05,6.86582]
[1778346195669,26.68,80623.77,125.9,-0.06562,9e-05,6.867]
[1778346200187,26.69,80623.54,125.9,-0.06571,9e-05,6.87393]
[1778346203849,26.7,80623.35,125.9,-0.06576,9e-05,6.87842]
[1778346209251,26.71,80623.91,125.9,-0.06579,9e-05,6.88063]
[1778346209557,26.71,80623.91,125.9,-0.06579,9e-05,6.88063]
[1778346216037,26.72,80623.68,125.9,-0.06583,9e-05,6.88264]
[1778346226373,26.74,80623.87,125.9,-0.06596,9e-05,6.89342]
[1778346229832,26.74,80623.79,125.9,-0.066,9e-05,6.89599]
[1778346229892,26.74,80623.54,125.9,-0.06603,9e-05,6.89878]
[1778346235436,26.75,80629.84,125.9,-0.06551,9e-05,6.85706]
[1778346240471,26.75,80636.2,125.9,-0.06498,9e-05,6.81422]
[1778346245805,26.76,80635.29,125.9,-0.06508,9e-05,6.82267]
[1778346245906,26.76,80634.02,125.9,-0.06521,9e-05,6.83264]
[1778346246506,26.76,80634.02,125.9,-0.06521,9e-05,6.83264]
[1778346247526,26.76,80634.19,125.9,-0.0652,9e-05,6.8319]
[1778346249058,26.76,80634.19,125.9,-0.0652,9e-05,6.8319]
[1778346249060,26.76,80634.19,125.9,-0.0652,9e-05,6.8319]
[1778346249159,26.76,80634.16,125.9,-0.06521,9e-05,6.83305]
[1778346260618,26.78,80634.33,125.9,-0.06534,9e-05,6.8435]
[1778346265653,26.79,80639.52,125.9,-0.06495,9e-05,6.81206]
[1778346267205,26.79,80639.52,125.9,-0.06495,9e-05,6.81206]
[1778346267275,26.79,80639.52,125.9,-0.06495,9e-05,6.81206]
[1778346267290,26.79,80640.09,125.9,-0.06492,9e-05,6.81019]
[1778346267871,26.79,80640.09,125.9,-0.06492,9e-05,6.81019]
[1778346267910,26.79,80640.3,125.9,-0.0649,9e-05,6.80871]
[1778346268383,26.79,80640.3,125.9,-0.0649,9e-05,6.80871]
[1778346268675,26.79,80645.9,125.9,-0.06441,9e-05,6.76918]
[1778346270884,26.79,80649.13,125.9,-0.06413,9e-05,6.74652]
[1778346275742,26.8,80661.32,125.9,-0.06305,9e-05,6.65725]
[1778346277136,26.8,80661.32,125.9,-0.06305,9e-05,6.65725]
[1778346282791,26.8,80657.63,125.9,-0.06339,9e-05,6.68449]
[1778346287826,26.8,80654.83,125.9,-0.06364,9e-05,6.70502]
[1778346292861,26.8,80655.25,125.9,-0.06361,9e-05,6.70275]
[1778346297898,26.8,80660.39,125.9,-0.06318,9e-05,6.66751]
[1778346302935,26.8,80662.77,125.9,-0.06298,9e-05,6.65186]
[1778346304502,26.8,80663.38,125.9,-0.06294,9e-05,6.64801]
[1778346309982,26.81,80674.9,125.9,-0.06198,8e-05,6.5697]
[1778346315017,26.81,80681.15,125.9,-0.06147,8e-05,6.52834]
[1778346320052,26.82,80683.74,125.9,-0.06128,8e-05,6.51259]
[1778346323553,26.82,80689.06,125.9,-0.06085,8e-05,6.47741]
[1778346324850,26.82,80698.89,125.9,-0.06003,8e-05,6.41008]
[1778346325325,26.82,80716.87,125.9,-0.05857,8e-05,6.28858]
[1778346325413,26.82,80716.87,125.9,-0.05857,8e-05,6.28858]
[1778346325531,26.82,80716.87,125.9,-0.05857,8e-05,6.28858]
[1778346325570,26.82,80716.87,125.9,-0.05857,8e-05,6.28858]
[1778346326240,26.82,80716.87,125.9,-0.05857,8e-05,6.28858]
[1778346326304,26.82,80741.71,125.9,-0.05658,8e-05,6.12192]
[1778346328074,26.82,80746.98,125.9,-0.05618,8e-05,6.08777]
[1778346328116,26.82,80736.09,125.9,-0.05704,8e-05,6.16099]
[1778346328812,26.82,80736.09,125.9,-0.05704,8e-05,6.16099]
[1778346331447,26.82,80734.62,125.9,-0.05715,8e-05,6.16837]
[1778346332144,26.83,80732.16,125.9,-0.05735,8e-05,6.18514]
[1778346333513,26.83,80724.41,125.9,-0.05797,8e-05,6.23738]
[1778346334161,26.83,80726.06,125.9,-0.05785,8e-05,6.22687]
[1778346336175,26.83,80715.81,125.9,-0.05869,8e-05,6.29701]
[1778346337621,26.83,80715.32,125.9,-0.05873,8e-05,6.30079]
[1778346339677,26.83,80717.37,125.9,-0.05858,8e-05,6.28788]
[1778346344174,26.83,80718.31,125.9,-0.05852,8e-05,6.28343]
[1778346345857,26.84,80726.13,125.9,-0.0579,8e-05,6.23183]
[1778346347073,26.84,80726.13,125.9,-0.0579,8e-05,6.23183]
[1778346347078,26.84,80726.13,125.9,-0.0579,8e-05,6.23183]
[1778346352309,26.84,80726.34,125.9,-0.05793,8e-05,6.23391]
[1778346354502,26.84,80726.59,125.9,-0.05792,8e-05,6.23331]
[1778346356156,26.85,80727.6,125.9,-0.05785,8e-05,6.22707]
[1778346356337,26.85,80728.22,125.9,-0.0578,8e-05,6.22346]
[1778346356940,26.85,80728.22,125.9,-0.0578,8e-05,6.22346]
[1778346357344,26.85,80724.94,125.9,-0.05807,8e-05,6.24569]
[1778346358216,26.85,80724.94,125.9,-0.05807,8e-05,6.24569]
[1778346358351,26.85,80720.33,125.9,-0.05845,8e-05,6.27722]
[1778346361372,26.85,80732.86,125.9,-0.05745,8e-05,6.19359]
[1778346366407,26.85,80729.05,125.9,-0.05776,8e-05,6.22029]
[1778346369702,26.85,80730.73,125.9,-0.05763,8e-05,6.2094]
[1778346369710,26.85,80730.1,125.9,-0.05769,8e-05,6.21381]
[1778346370967,26.85,80730.1,125.9,-0.05769,8e-05,6.21381]
[1778346370978,26.85,80730.1,125.9,-0.05769,8e-05,6.21381]
[1778346372853,26.85,80715.51,125.9,-0.05888,8e-05,6.31297]
[1778346376477,26.86,80699.82,125.9,-0.06018,8e-05,6.42107]
[1778346379661,26.86,80699.82,125.9,-0.06018,8e-05,6.4215]
[1778346382591,26.86,80700.61,125.9,-0.06013,8e-05,6.41678]
[1778346387772,26.86,80696.16,125.9,-0.06051,8e-05,6.44827]
[1778346393596,26.86,80688.95,125.9,-0.06108,8e-05,6.49417]
[1778346398631,26.86,80689.08,125.9,-0.06108,8e-05,6.49417]
[1778346403666,26.87,80689.08,125.9,-0.0611,8e-05,6.4951]
[1778346409122,26.87,80691.88,125.9,-0.06087,8e-05,6.47694]
[1778346414744,26.87,80692.89,125.9,-0.06081,8e-05,6.47143]
[1778346417138,26.87,80694.24,125.9,-0.0607,8e-05,6.46244]
[1778346420849,26.87,80700.45,125.9,-0.0602,8e-05,6.42129]
[1778346422080,26.87,80700.77,125.9,-0.06018,8e-05,6.41944]
[1778346422518,26.87,80707.96,125.9,-0.05959,8e-05,6.37124]
[1778346423316,26.87,80707.96,125.9,-0.05959,8e-05,6.37124]
[1778346425549,26.88,80712.53,125.9,-0.05923,8e-05,6.34115]
[1778346428887,26.88,80718.59,125.9,-0.05875,8e-05,6.30157]
[1778346429908,26.88,80729.09,125.9,-0.05792,8e-05,6.23195]
[1778346432383,26.88,80732.42,125.9,-0.05766,8e-05,6.21025]
[1778346432879,26.88,80728.87,125.9,-0.05796,8e-05,6.23524]
[1778346434445,26.88,80728.87,125.9,-0.05796,8e-05,6.23524]
[1778346434892,26.88,80726.92,125.9,-0.05812,8e-05,6.24875]
[1778346439927,26.89,80728.26,125.9,-0.05804,8e-05,6.2424]
[1778346440619,26.89,80728.26,125.9,-0.05804,8e-05,6.2424]
[1778346447983,26.9,80723.04,125.9,-0.05851,8e-05,6.28138]
[1778346449918,26.9,80723.2,125.9,-0.05851,8e-05,6.28122]
[1778346451528,26.9,80727.94,125.9,-0.05809,8e-05,6.24522]
[1778346452463,26.9,80727.94,125.9,-0.05809,8e-05,6.24522]
[1778346453420,26.9,80726.27,125.9,-0.05823,8e-05,6.25693]
[1778346454308,26.9,80728.06,125.9,-0.0581,8e-05,6.2459]
[1778346455833,26.9,80727.84,125.9,-0.05812,8e-05,6.24787]
[1778346458628,26.9,80727.71,125.9,-0.05816,8e-05,6.25069]
[1778346463089,26.91,80709.39,125.9,-0.05966,8e-05,6.3759]
[1778346467737,26.91,80715.92,125.9,-0.05915,8e-05,6.33317]
[1778346467950,26.91,80715.92,125.9,-0.05915,8e-05,6.33317]
[1778346468776,26.91,80721.78,125.9,-0.05868,8e-05,6.29399]
[1778346469669,26.91,80721.38,125.9,-0.05871,8e-05,6.29669]
[1778346471395,26.91,80721.41,125.9,-0.05871,8e-05,6.29691]
[1778346473979,26.91,80729.65,125.9,-0.05807,8e-05,6.24325]
[1778346479208,26.92,80740.49,125.9,-0.05724,8e-05,6.17392]
[1778346484243,26.92,80735.06,125.9,-0.0577,8e-05,6.21292]
[1778346489279,26.93,80733.47,125.9,-0.05786,8e-05,6.2261]
[1778346494314,26.93,80734.96,125.9,-0.05777,8e-05,6.21852]
[1778346499350,26.94,80735.88,125.9,-0.05772,8e-05,6.21468]
[1778346504385,26.94,80738.26,125.9,-0.05756,8e-05,6.20124]
[1778346509420,26.95,80738.0,125.9,-0.05761,8e-05,6.2055]
[1778346512611,26.95,80731.25,125.9,-0.05813,8e-05,6.24745]
[1778346516594,26.95,80722.98,125.9,-0.05881,8e-05,6.3044]
[1778346516609,26.95,80722.98,125.9,-0.05881,8e-05,6.3044]
[1778346517476,26.95,80734.51,125.9,-0.05789,8e-05,6.22743]
[1778346522511,26.96,80742.78,125.9,-0.05727,8e-05,6.17501]
[1778346527546,26.96,80743.05,125.9,-0.05728,8e-05,6.17612]
[1778346532695,26.97,80742.15,125.9,-0.05738,8e-05,6.18442]
[1778346534544,26.97,80742.12,125.9,-0.05739,8e-05,6.1852]
[1778346534580,26.97,80742.08,125.9,-0.0574,8e-05,6.18664]
[1778346536239,26.97,80753.17,125.9,-0.05653,8e-05,6.11368]
[1778346538625,26.97,80764.45,125.9,-0.05567,8e-05,6.04024]
[1778346544096,26.97,80764.7,125.9,-0.05567,8e-05,6.0404]
[1778346549879,26.98,80758.98,125.9,-0.05614,8e-05,6.08021]
[1778346549882,26.98,80758.98,125.9,-0.05614,8e-05,6.08021]
[1778346549980,26.98,80758.4,125.9,-0.05619,8e-05,6.08439]
[1778346551953,26.98,80757.74,125.9,-0.05625,8e-05,6.08948]
[1778346552574,26.98,80757.88,125.9,-0.05625,8e-05,6.08972]
[1778346557759,26.99,80760.9,125.9,-0.05604,8e-05,6.07205]
[1778346562794,26.99,80761.24,125.9,-0.05604,8e-05,6.072]
[1778346567831,26.99,80761.5,125.9,-0.05604,8e-05,6.07251]
[1778346575140,27.0,80761.74,125.9,-0.05601,8e-05,6.06813]
[1778346580440,27.0,80761.65,125.9,-0.05605,8e-05,6.07185]
[1778346580780,27.0,80761.45,125.9,-0.05608,8e-05,6.07406]
[1778346580922,27.0,80760.57,125.9,-0.05615,8e-05,6.07984]
[1778346582935,27.01,80749.98,125.9,-0.05699,8e-05,6.15114]
[1778346584329,27.01,80749.98,125.9,-0.05699,8e-05,6.15114]
[1778346584338,27.01,80749.98,125.9,-0.05699,8e-05,6.15114]
[1778346584345,27.01,80749.98,125.9,-0.05699,8e-05,6.15114]
[1778346584407,27.01,80749.94,125.9,-0.05701,8e-05,6.1527]
[1778346585361,27.01,80749.94,125.9,-0.05701,8e-05,6.1527]
[1778346585423,27.01,80749.94,125.9,-0.05701,8e-05,6.1527]
[1778346585524,27.01,80747.71,125.9,-0.05719,8e-05,6.16726]
[1778346587427,27.01,80749.07,125.9,-0.05708,8e-05,6.15825]
[1778346591122,27.01,80751.67,125.9,-0.0569,8e-05,6.1437]
[1778346596216,27.02,80753.93,125.9,-0.05676,8e-05,6.13195]
[1778346597208,27.02,80753.98,125.9,-0.05678,8e-05,6.13298]
[1778346597567,27.02,80753.98,125.9,-0.05678,8e-05,6.13298]
[1778346597570,27.02,80753.98,125.9,-0.05678,8e-05,6.13298]
[1778346597302,27.02,80754.2,125.9,-0.05677,8e-05,6.13221]
[1778346598044,27.02,80759.77,125.9,-0.05633,8e-05,6.0955]
[1778346601583,27.03,80762.56,125.9,-0.05613,8e-05,6.07866]
[1778346601599,27.03,80761.77,125.9,-0.05621,8e-05,6.08537]
[1778346607210,27.03,80764.34,125.9,-0.05603,8e-05,6.06983]
[1778346607248,27.03,80763.54,125.9,-0.05609,8e-05,6.0754]
[1778346607923,27.03,80763.54,125.9,-0.05609,8e-05,6.0754]
[1778346609991,27.03,80757.3,125.9,-0.05659,8e-05,6.11749]
[1778346614942,27.04,80755.75,125.9,-0.05675,8e-05,6.13113]
[1778346616191,27.04,80755.29,125.9,-0.0568,8e-05,6.13484]
[1778346622212,27.05,80750.75,125.9,-0.05721,8e-05,6.16944]
[1778346626848,27.05,80749.72,125.9,-0.05732,8e-05,6.17875]
[1778346632283,27.06,80756.76,125.9,-0.05677,8e-05,6.1315]
[1778346636970,27.07,80754.03,125.9,-0.05702,8e-05,6.1522]
[1778346642376,27.07,80753.27,125.9,-0.05712,8e-05,6.16097]
[1778346647456,27.08,80751.79,125.9,-0.05727,8e-05,6.17318]
[1778346653438,27.08,80751.99,125.9,-0.05731,8e-05,6.1766]
[1778346658473,27.09,80753.33,125.9,-0.05724,8e-05,6.17071]
[1778346661630,27.09,80752.18,125.9,-0.05734,8e-05,6.17953]
[1778346663443,27.09,80757.62,125.9,-0.05693,8e-05,6.14482]
[1778346663662,27.1,80759.82,125.9,-0.05676,8e-05,6.13099]
[1778346664622,27.1,80770.89,125.9,-0.05591,8e-05,6.05872]
[1778346665622,27.1,80770.89,125.9,-0.05591,8e-05,6.05872]
[1778346665663,27.1,80774.8,125.9,-0.05561,8e-05,6.03367]
[1778346666139,27.1,80774.8,125.9,-0.05561,8e-05,6.03367]
[1778346666191,27.1,80774.8,125.9,-0.05561,8e-05,6.03367]
[1778346666531,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346666733,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346666777,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346666794,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346666796,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346667556,27.1,80787.77,125.9,-0.05461,8e-05,5.94914]
[1778346667584,27.1,80798.94,125.9,-0.05377,7e-05,5.87702]
[1778346668895,27.1,80807.29,125.9,-0.05315,7e-05,5.82385]
[1778346672518,27.1,80798.11,125.9,-0.05385,8e-05,5.88361]
[1778346672574,27.1,80794.49,125.9,-0.05412,8e-05,5.90713]
[1778346673537,27.1,80794.49,125.9,-0.05412,8e-05,5.90713]
[1778346673581,27.1,80794.02,125.9,-0.05417,8e-05,5.91121]
[1778346678617,27.1,80793.41,125.9,-0.05423,8e-05,5.91629]
[1778346683684,27.1,80792.03,125.9,-0.05434,8e-05,5.92598]
[1778346687305,27.11,80794.46,125.9,-0.05417,8e-05,5.91118]
[1778346688320,27.11,80784.81,125.9,-0.0549,8e-05,5.97373]
[1778346688564,27.11,80784.81,125.9,-0.0549,8e-05,5.97373]
[1778346688688,27.11,80782.0,125.9,-0.05512,8e-05,5.99208]
[1778346689401,27.11,80782.0,125.9,-0.05512,8e-05,5.99208]
[1778346689694,27.11,80782.24,125.9,-0.05511,8e-05,5.99146]
[1778346690349,27.11,80782.24,125.9,-0.05511,8e-05,5.99146]
[1778346691544,27.11,80787.92,125.9,-0.05468,8e-05,5.95476]
[1778346696743,27.11,80788.28,125.9,-0.05463,8e-05,5.94913]
[1778346701982,27.11,80782.3,125.9,-0.05509,8e-05,5.98851]
[1778346707307,27.11,80788.07,125.9,-0.05466,8e-05,5.95171]
[1778346712479,27.11,80791.65,125.9,-0.0544,8e-05,5.92974]
[1778346714399,27.12,80790.41,125.9,-0.0545,8e-05,5.93793]
[1778346715234,27.12,80789.25,125.9,-0.05459,8e-05,5.94578]
[1778346720689,27.12,80789.31,125.9,-0.05459,8e-05,5.94629]
[1778346723436,27.12,80790.61,125.9,-0.0545,8e-05,5.93823]
[1778346723456,27.12,80790.61,125.9,-0.0545,8e-05,5.93823]
[1778346724468,27.12,80790.94,125.9,-0.05448,8e-05,5.93647]
[1778346724470,27.12,80790.94,125.9,-0.05448,8e-05,5.93647]
[1778346731991,27.12,80787.0,125.9,-0.05479,8e-05,5.96332]
[1778346737324,27.12,80785.89,125.9,-0.05489,8e-05,5.97107]
[1778346738723,27.12,80785.04,125.9,-0.05495,8e-05,5.97684]
[1778346749110,27.13,80785.29,125.9,-0.05496,8e-05,5.97704]
[1778346754145,27.13,80783.67,125.9,-0.05505,8e-05,5.98375]
[1778346759180,27.13,80784.66,125.9,-0.05498,8e-05,5.97799]
[1778346764215,27.13,80785.04,125.9,-0.05496,8e-05,5.97623]
[1778346766606,27.13,80785.01,125.9,-0.05497,8e-05,5.97656]
[1778346766706,27.13,80783.74,125.9,-0.05507,8e-05,5.98505]
[1778346772271,27.14,80783.61,125.9,-0.05513,8e-05,5.99067]
[1778346776309,27.15,80771.32,125.9,-0.05612,8e-05,6.07439]
[1778346781834,27.15,80767.06,125.9,-0.05647,8e-05,6.10395]
[1778346791414,27.17,80773.28,125.9,-0.0561,8e-05,6.07305]
[1778346796449,27.17,80772.38,125.9,-0.05622,8e-05,6.08265]
[1778346801484,27.18,80762.26,125.9,-0.05704,8e-05,6.15249]
[1778346806519,27.19,80753.47,125.9,-0.05778,8e-05,6.21391]
[1778346809663,27.19,80752.86,125.9,-0.05784,8e-05,6.21896]
[1778346809789,27.19,80752.86,125.9,-0.05784,8e-05,6.21896]
[1778346816595,27.19,80747.15,125.9,-0.0583,8e-05,6.25586]
[1778346821630,27.2,80748.21,125.9,-0.05824,8e-05,6.25102]
[1778346821876,27.2,80748.21,125.9,-0.05824,8e-05,6.25102]
[1778346827000,27.2,80748.44,125.9,-0.05824,8e-05,6.25089]
[1778346834721,27.21,80749.11,125.9,-0.05824,8e-05,6.25138]
[1778346839756,27.21,80749.23,125.9,-0.05826,8e-05,6.25311]
[1778346844791,27.22,80748.35,125.9,-0.05836,8e-05,6.26142]
[1778346849826,27.22,80748.47,125.9,-0.05838,8e-05,6.26307]
[1778346854861,27.23,80745.36,125.9,-0.05866,8e-05,6.28617]
[1778346857868,27.23,80743.76,125.9,-0.0588,8e-05,6.29769]
[1778346867641,27.23,80743.92,125.9,-0.0588,8e-05,6.29827]
[1778346867643,27.23,80743.92,125.9,-0.0588,8e-05,6.29827]
[1778346872989,27.24,80736.66,125.9,-0.0594,8e-05,6.34632]
[1778346880038,27.24,80736.69,125.9,-0.05942,8e-05,6.34789]
[1778346887084,27.24,80736.65,125.9,-0.05943,8e-05,6.34862]
[1778346887153,27.24,80736.65,125.9,-0.05944,8e-05,6.34974]
[1778346888011,27.24,80736.65,125.9,-0.05944,8e-05,6.34974]
[1778346890083,27.24,80736.65,125.9,-0.05943,8e-05,6.34912]
[1778346895143,27.24,80742.45,125.9,-0.05892,8e-05,6.30628]
[1778346898628,27.23,80742.45,125.9,-0.0589,8e-05,6.30523]
[1778346904206,27.23,80744.16,125.9,-0.05872,8e-05,6.29031]
[1778346909241,27.22,80745.33,125.9,-0.0586,8e-05,6.28021]
[1778346912837,27.22,80745.46,125.9,-0.05858,8e-05,6.27845]
[1778346912921,27.22,80745.46,125.9,-0.05858,8e-05,6.27845]
[1778346918304,27.22,80749.53,125.9,-0.05822,8e-05,6.24855]
[1778346923558,27.21,80749.32,125.9,-0.05822,8e-05,6.24842]
[1778346928602,27.21,80746.43,125.9,-0.05843,8e-05,6.26569]
[1778346934416,27.21,80738.44,125.9,-0.059,8e-05,6.31156]
[1778346935012,27.21,80738.44,125.9,-0.059,8e-05,6.31156]
[1778346935698,27.21,80734.89,125.9,-0.05928,8e-05,6.33514]
[1778346941466,27.21,80744.62,125.9,-0.05852,8e-05,6.27188]
[1778346946501,27.21,80744.36,125.9,-0.05856,8e-05,6.27554]
[1778346951536,27.22,80742.21,125.9,-0.05876,8e-05,6.2917]
[1778346956571,27.22,80742.47,125.9,-0.05876,8e-05,6.2917]
[1778346961607,27.22,80743.15,125.9,-0.05872,8e-05,6.28885]
[1778346966642,27.22,80744.51,125.9,-0.05863,8e-05,6.28148]
[1778346971677,27.23,80744.08,125.9,-0.05869,8e-05,6.28636]
[1778346976713,27.23,80744.71,125.9,-0.05866,8e-05,6.28379]
[1778346981747,27.23,80744.14,125.9,-0.05873,8e-05,6.28922]
[1778346989803,27.24,80744.17,125.9,-0.05876,8e-05,6.29156]
[1778346995845,27.24,80744.12,125.9,-0.05874,8e-05,6.2891]
[1778346999459,27.24,80741.74,125.9,-0.05894,8e-05,6.30587]
[1778347000396,27.24,80741.17,125.9,-0.05899,8e-05,6.30995]
[1778347005915,27.25,80738.62,125.9,-0.05922,8e-05,6.32855]
[1778347010950,27.25,80738.31,125.9,-0.05926,8e-05,6.33189]
[1778347016992,27.25,80737.59,125.9,-0.05933,8e-05,6.33815]
[1778347022052,27.25,80738.37,125.9,-0.05928,8e-05,6.3341]
[1778347028094,27.26,80737.97,125.9,-0.05933,8e-05,6.33817]
[1778347035143,27.26,80735.51,125.9,-0.05955,8e-05,6.35608]
[1778347040350,27.26,80731.35,125.9,-0.05989,8e-05,6.38454]
[1778347045518,27.26,80726.42,125.9,-0.0603,8e-05,6.41812]
[1778347051265,27.26,80734.0,125.9,-0.05965,8e-05,6.36328]
[1778347057307,27.26,80735.46,125.9,-0.05955,8e-05,6.35451]
[1778347062342,27.27,80735.58,125.9,-0.05955,8e-05,6.35468]
[1778347067377,27.27,80734.33,125.9,-0.05966,8e-05,6.36394]
[1778347070551,27.27,80734.36,125.9,-0.05966,8e-05,6.36409]
[1778347071802,27.27,80734.36,125.9,-0.05966,8e-05,6.36426]
[1778347072600,27.27,80733.15,125.9,-0.05977,8e-05,6.37269]
[1778347074240,27.27,80732.25,125.9,-0.05984,8e-05,6.37873]
[1778347075925,27.27,80732.25,125.9,-0.05984,8e-05,6.37902]
[1778347077518,27.27,80732.22,125.9,-0.05985,8e-05,6.37951]
[1778347078380,27.27,80732.22,125.9,-0.05985,8e-05,6.37965]
[1778347083489,27.27,80734.41,125.9,-0.05968,8e-05,6.36582]
[1778347085564,27.27,80734.67,125.9,-0.05966,8e-05,6.36424]
[1778347085883,27.27,80734.67,125.9,-0.05966,8e-05,6.36424]
[1778347086530,27.27,80719.71,125.9,-0.06089,8e-05,6.46518]
[1778347087858,27.27,80719.71,125.9,-0.06089,8e-05,6.46518]
[1778347091567,27.27,80734.67,125.9,-0.05967,8e-05,6.36498]
[1778347095595,27.27,80745.44,125.9,-0.05881,8e-05,6.29385]
[1778347100806,27.28,80748.36,125.9,-0.05859,8e-05,6.27564]
[1778347106675,27.28,80739.76,125.9,-0.05931,8e-05,6.33467]
[1778347111710,27.28,80740.14,125.9,-0.05925,8e-05,6.3289]
[1778347116745,27.28,80740.05,125.9,-0.05928,8e-05,6.33112]
[1778347117766,27.28,80740.05,125.9,-0.05928,8e-05,6.33112]
[1778347123178,27.29,80742.57,125.9,-0.0591,8e-05,6.31609]
[1778347128278,27.29,80742.37,125.9,-0.05914,8e-05,6.3198]
[1778347130844,27.3,80720.92,125.9,-0.06091,8e-05,6.46521]
[1778347135879,27.3,80719.83,125.9,-0.061,8e-05,6.47336]
[1778347138564,27.3,80719.66,125.9,-0.06102,8e-05,6.47478]
[1778347140061,27.3,80719.55,125.9,-0.06103,8e-05,6.47565]
[1778347141575,27.3,80718.22,125.9,-0.06115,8e-05,6.48489]
[1778347144751,27.3,80719.1,125.9,-0.06108,8e-05,6.47925]
[1778347145661,27.3,80719.13,125.9,-0.06108,8e-05,6.47915]
[1778347150985,27.3,80718.89,125.9,-0.0611,8e-05,6.48135]
[1778347156022,27.3,80720.73,125.9,-0.06096,8e-05,6.46934]
[1778347158441,27.3,80720.2,125.9,-0.061,8e-05,6.4731]
[1778347158840,27.3,80720.2,125.9,-0.061,8e-05,6.4731]
[1778347166092,27.3,80709.56,125.9,-0.06188,8e-05,6.54523]
[1778347171127,27.3,80709.22,125.9,-0.06187,8e-05,6.54251]
[1778347176162,27.3,80710.19,125.9,-0.06178,8e-05,6.53559]
[1778347181197,27.3,80713.78,125.9,-0.06148,8e-05,6.51093]
[1778347186232,27.3,80722.35,125.9,-0.06077,8e-05,6.4529]
[1778347188760,27.3,80722.46,125.9,-0.06077,8e-05,6.4523]
[1778347194676,27.3,80726.89,125.9,-0.06041,8e-05,6.42301]
[1778347197505,27.3,80726.63,125.9,-0.06043,8e-05,6.42514]
[1778347203354,27.3,80726.61,125.9,-0.06045,8e-05,6.42604]
[1778347208401,27.3,80722.5,125.9,-0.06079,8e-05,6.45432]
[1778347213436,27.3,80723.7,125.9,-0.0607,8e-05,6.44661]
[1778347218926,27.3,80723.24,125.9,-0.06074,8e-05,6.44993]
[1778347221819,27.3,80716.47,125.9,-0.0613,8e-05,6.4959]
[1778347225148,27.3,80716.21,125.9,-0.06132,8e-05,6.49759]
[1778347226134,27.3,80715.07,125.9,-0.06141,8e-05,6.50525]
[1778347226941,27.3,80715.0,125.9,-0.06142,8e-05,6.50568]
[1778347228598,27.3,80715.1,125.9,-0.06141,8e-05,6.50496]
[1778347229852,27.3,80713.01,125.9,-0.06158,8e-05,6.51909]
[1778347235596,27.3,80703.46,125.9,-0.06233,8e-05,6.5785]
[1778347240631,27.3,80699.21,125.9,-0.06267,8e-05,6.60662]
[1778347242645,27.3,80688.84,125.9,-0.06355,9e-05,6.67731]
[1778347247684,27.3,80685.08,125.9,-0.06385,9e-05,6.70149]
[1778347252719,27.29,80684.47,125.9,-0.06388,9e-05,6.70401]
[1778347253345,27.29,80684.47,125.9,-0.06388,9e-05,6.70401]
[1778347259768,27.29,80693.74,125.9,-0.06307,8e-05,6.6383]
[1778347264805,27.29,80693.61,125.9,-0.06306,8e-05,6.63812]
[1778347269839,27.29,80692.6,125.9,-0.06314,8e-05,6.64396]
[1778347271967,27.29,80692.26,125.9,-0.06316,8e-05,6.64606]
[1778347272208,27.29,80692.26,125.9,-0.06316,8e-05,6.64606]
[1778347273210,27.29,80727.24,125.9,-0.06024,8e-05,6.40775]
[1778347273879,27.29,80738.7,125.9,-0.05931,8e-05,6.331]
[1778347278915,27.29,80745.31,125.9,-0.0588,8e-05,6.28844]
[1778347283953,27.29,80746.49,125.9,-0.05872,8e-05,6.28242]
[1778347287439,27.29,80746.32,125.9,-0.05875,8e-05,6.28465]
[1778347293016,27.3,80746.75,125.9,-0.0587,8e-05,6.2794]
[1778347298051,27.3,80744.91,125.9,-0.05888,8e-05,6.294]
[1778347303086,27.3,80745.35,125.9,-0.05887,8e-05,6.29311]
[1778347308126,27.31,80745.48,125.9,-0.05888,8e-05,6.29389]
[1778347313156,27.31,80748.51,125.9,-0.05867,8e-05,6.27626]
[1778347319199,27.32,80748.74,125.9,-0.05868,8e-05,6.27737]
[1778347326248,27.32,80748.5,125.9,-0.05873,8e-05,6.28205]
[1778347331283,27.33,80747.95,125.9,-0.0588,8e-05,6.28776]
[1778347336318,27.33,80748.21,125.9,-0.05881,8e-05,6.28802]
[1778347341353,27.33,80749.04,125.9,-0.05876,8e-05,6.28453]
[1778347342839,27.33,80754.1,125.9,-0.05836,8e-05,6.25142]
[1778347348402,27.34,80754.97,125.9,-0.05833,8e-05,6.24835]
[1778347353420,27.34,80755.02,125.9,-0.0583,8e-05,6.24468]
[1778347360486,27.35,80755.04,125.9,-0.05834,8e-05,6.2484]
[1778347366125,27.35,80747.54,125.9,-0.05896,8e-05,6.29956]
[1778347366393,27.35,80747.54,125.9,-0.05896,8e-05,6.29956]
[1778347371563,27.35,80744.65,125.9,-0.05922,8e-05,6.32097]
[1778347376891,27.36,80744.74,125.9,-0.05923,8e-05,6.32153]
[1778347377841,27.36,80755.65,125.9,-0.05836,8e-05,6.24978]
[1778347381633,27.36,80769.39,125.9,-0.0573,8e-05,6.16129]
[1778347383288,27.36,80769.39,125.9,-0.0573,8e-05,6.16129]
[1778347383362,27.36,80769.45,125.9,-0.05731,8e-05,6.162]
[1778347388462,27.36,80768.63,125.9,-0.05736,8e-05,6.16652]
[1778347388509,27.36,80770.15,125.9,-0.05724,8e-05,6.15628]
[1778347389785,27.36,80770.11,125.9,-0.05724,8e-05,6.15599]
[1778347390326,27.36,80770.11,125.9,-0.05724,8e-05,6.15599]
[1778347395732,27.36,80772.97,125.9,-0.05699,8e-05,6.13584]
[1778347399258,27.36,80771.71,125.9,-0.05709,8e-05,6.14359]
[1778347404795,27.35,80772.43,125.9,-0.05701,8e-05,6.13708]
[1778347409830,27.35,80771.75,125.9,-0.05705,8e-05,6.14028]
[1778347415006,27.35,80771.85,125.9,-0.05699,8e-05,6.13403]
[1778347420907,27.35,80771.95,125.9,-0.05696,8e-05,6.1317]
[1778347426417,27.34,80771.97,125.9,-0.05695,8e-05,6.13062]
[1778347427381,27.34,80771.8,125.9,-0.05696,8e-05,6.1315]
[1778347429563,27.34,80767.09,125.9,-0.05732,8e-05,6.16159]
[1778347430163,27.34,80765.64,125.9,-0.05743,8e-05,6.17081]
[1778347436012,27.35,80766.46,125.9,-0.0574,8e-05,6.16857]
[1778347441694,27.35,80766.47,125.9,-0.05741,8e-05,6.16902]
[1778347448096,27.36,80767.25,125.9,-0.05741,8e-05,6.16964]
[1778347453131,27.36,80768.39,125.9,-0.05736,8e-05,6.16479]
[1778347459173,27.37,80766.85,125.9,-0.05751,8e-05,6.178]
[1778347461868,27.37,80766.87,125.9,-0.05752,8e-05,6.17837]
[1778347462745,27.37,80766.91,125.9,-0.05753,8e-05,6.17912]
[1778347465880,27.38,80767.33,125.9,-0.05752,8e-05,6.17839]
[1778347466703,27.38,80767.16,125.9,-0.05754,8e-05,6.18001]
[1778347470625,27.38,80767.5,125.9,-0.05754,8e-05,6.17981]
[1778347476131,27.38,80767.46,125.9,-0.05752,8e-05,6.1775]
[1778347484348,27.39,80767.45,125.9,-0.05758,8e-05,6.18258]
[1778347490390,27.4,80764.6,125.9,-0.05784,8e-05,6.20424]
[1778347491388,27.4,80764.6,125.9,-0.05784,8e-05,6.20424]
[1778347491400,27.4,80764.5,125.9,-0.05786,8e-05,6.20535]
[1778347492709,27.4,80761.83,125.9,-0.05806,8e-05,6.22254]
[1778347493414,27.4,80762.26,125.9,-0.05803,8e-05,6.22014]
[1778347496470,27.4,80762.29,125.9,-0.05804,8e-05,6.2208]
[1778347498236,27.4,80767.92,125.9,-0.05761,8e-05,6.18471]
[1778347501239,27.41,80769.18,125.9,-0.05753,8e-05,6.17794]
[1778347506505,27.41,80770.36,125.9,-0.05747,8e-05,6.1732]
[1778347507685,27.41,80769.45,125.9,-0.05755,8e-05,6.17965]
[1778347507789,27.41,80769.45,125.9,-0.05755,8e-05,6.17965]
[1778347514571,27.42,80777.89,125.9,-0.05693,8e-05,6.12802]
[1778347519606,27.42,80779.09,125.9,-0.05687,8e-05,6.12303]
[1778347522994,27.43,80780.36,125.9,-0.05678,8e-05,6.11593]
[1778347523667,27.43,80783.71,125.9,-0.05653,8e-05,6.09474]
[1778347530080,27.43,80785.43,125.9,-0.05643,8e-05,6.08611]
[1778347535718,27.44,80787.92,125.9,-0.05627,8e-05,6.07116]
[1778347538937,27.44,80787.92,125.9,-0.05627,8e-05,6.07116]
[1778347539155,27.45,80787.92,125.9,-0.05629,8e-05,6.07308]
[1778347542974,27.44,80790.69,125.9,-0.05607,8e-05,6.05461]
[1778347545223,27.44,80791.03,125.9,-0.05604,8e-05,6.05208]
[1778347547635,27.44,80796.01,125.9,-0.05565,8e-05,6.01955]
[1778347547802,27.44,80796.24,125.9,-0.05563,8e-05,6.01797]
[1778347552367,27.45,80800.3,125.9,-0.05535,8e-05,5.99412]
[1778347553493,27.45,80820.36,125.9,-0.05387,7e-05,5.86869]
[1778347558879,27.46,80812.18,125.9,-0.05454,8e-05,5.92556]
[1778347561089,27.46,80811.07,125.9,-0.05465,8e-05,5.93442]
[1778347566935,27.47,80817.52,125.9,-0.05423,7e-05,5.89871]
[1778347571970,27.48,80819.43,125.9,-0.05414,7e-05,5.89126]
[1778347577005,27.49,80820.73,125.9,-0.05409,7e-05,5.88759]
[1778347582041,27.5,80820.83,125.9,-0.05414,7e-05,5.8915]
[1778347587076,27.51,80820.36,125.9,-0.05423,7e-05,5.89896]
[1778347592111,27.51,80820.48,125.9,-0.05423,7e-05,5.89811]
[1778347595133,27.52,80810.16,125.9,-0.05503,8e-05,5.96627]
[1778347600168,27.53,80796.55,125.9,-0.05611,8e-05,6.0573]
[1778347605204,27.53,80798.78,125.9,-0.05598,8e-05,6.04602]
[1778347610242,27.54,80805.09,125.9,-0.05553,8e-05,6.00877]
[1778347615277,27.54,80808.27,125.9,-0.05533,8e-05,5.99192]
[1778347621319,27.55,80808.75,125.9,-0.05535,8e-05,5.99329]
[1778347626354,27.56,80806.64,125.9,-0.05556,8e-05,6.01125]
[1778347631389,27.57,80803.73,125.9,-0.05583,8e-05,6.03351]
[1778347636424,27.57,80794.86,125.9,-0.05654,8e-05,6.09369]
[1778347641459,27.58,80800.21,125.9,-0.05617,8e-05,6.06231]
[1778347643479,27.58,80817.13,125.9,-0.0549,8e-05,5.95528]
[1778347649521,27.59,80818.9,125.9,-0.05482,8e-05,5.94901]
[1778347654556,27.6,80818.22,125.9,-0.05489,8e-05,5.95291]
[1778347659591,27.6,80817.91,125.9,-0.05496,8e-05,5.95897]
[1778347664626,27.61,80811.25,125.9,-0.0555,8e-05,6.00533]
[1778347670669,27.62,80810.6,125.9,-0.0556,8e-05,6.0137]
[1778347675704,27.63,80810.81,125.9,-0.05563,8e-05,6.01588]
[1778347681746,27.63,80811.31,125.9,-0.05564,8e-05,6.01694]
[1778347688586,27.64,80811.41,125.9,-0.05566,8e-05,6.01843]
[1778347691824,27.65,80822.19,125.9,-0.05491,7e-05,5.95487]
[1778347699881,27.66,80821.34,125.9,-0.05504,8e-05,5.96666]
[1778347706340,27.66,80821.84,125.9,-0.05504,8e-05,5.96669]
[1778347711965,27.68,80822.44,125.9,-0.05503,8e-05,5.9647]
[1778347720022,27.69,80821.93,125.9,-0.05515,8e-05,5.97412]
[1778347725056,27.69,80821.65,125.9,-0.05521,8e-05,5.97963]
[1778347730091,27.7,80821.85,125.9,-0.05524,8e-05,5.982]
[1778347736133,27.71,80821.86,125.9,-0.05529,8e-05,5.98625]
[1778347745196,27.72,80821.81,125.9,-0.05536,8e-05,5.99282]
[1778347750231,27.73,80818.67,125.9,-0.05564,8e-05,6.01606]
[1778347755269,27.73,80819.43,125.9,-0.05562,8e-05,6.01441]
[1778347763326,27.74,80820.04,125.9,-0.05563,8e-05,6.01574]
[1778347768406,27.75,80820.37,125.9,-0.05565,8e-05,6.01684]
[1778347773441,27.75,80821.26,125.9,-0.05558,8e-05,6.00983]
[1778347778476,27.76,80821.73,125.9,-0.05558,8e-05,6.01008]
[1778347783511,27.77,80821.32,125.9,-0.05565,8e-05,6.01592]
[1778347788546,27.77,80818.91,125.9,-0.05588,8e-05,6.03501]
[1778347794588,27.78,80817.76,125.9,-0.05601,8e-05,6.04594]
[1778347799623,27.79,80818.76,125.9,-0.05596,8e-05,6.04254]
[1778347804670,27.79,80820.74,125.9,-0.05584,8e-05,6.03235]
[1778347806677,27.8,80835.39,125.9,-0.05483,7e-05,5.94709]
[1778347808604,27.81,80840.01,125.9,-0.0545,7e-05,5.91873]
[1778347813726,27.81,80839.02,125.9,-0.05463,7e-05,5.92986]
[1778347818761,27.82,80837.84,125.9,-0.05476,7e-05,5.94128]
[1778347823796,27.83,80838.34,125.9,-0.05477,7e-05,5.94215]
[1778347824957,27.83,80838.44,125.9,-0.05477,7e-05,5.94233]
[1778347825810,27.83,80838.46,125.9,-0.05477,7e-05,5.94219]
[1778347830846,27.83,80844.6,125.9,-0.05432,7e-05,5.90368]
[1778347832200,27.83,80845.68,125.9,-0.0542,7e-05,5.89244]
[1778347837895,27.83,80845.17,125.9,-0.05425,7e-05,5.89611]
[1778347842666,27.83,80842.99,125.9,-0.05441,7e-05,5.91007]
[1778347842667,27.83,80842.99,125.9,-0.05441,7e-05,5.91007]
[1778347847965,27.83,80839.4,125.9,-0.05468,7e-05,5.93282]
[1778347853000,27.83,80838.44,125.9,-0.05475,7e-05,5.93892]
[1778347858036,27.83,80840.48,125.9,-0.0546,7e-05,5.9262]
[1778347863071,27.83,80842.22,125.9,-0.05447,7e-05,5.91548]
[1778347868106,27.83,80841.28,125.9,-0.05455,7e-05,5.92165]
[1778347873141,27.83,80841.21,125.9,-0.05455,7e-05,5.9223]
[1778347879183,27.83,80839.42,125.9,-0.05469,7e-05,5.93375]
[1778347884219,27.83,80846.02,125.9,-0.0542,7e-05,5.89248]
[1778347889674,27.84,80846.08,125.9,-0.0542,7e-05,5.89248]
[1778347889679,27.84,80846.08,125.9,-0.0542,7e-05,5.89248]
[1778347890724,27.84,80846.31,125.9,-0.05419,7e-05,5.89123]
[1778347890780,27.84,80848.59,125.9,-0.05402,7e-05,5.87706]
[1778347896993,27.84,80849.02,125.9,-0.054,7e-05,5.87364]
[1778347907382,27.86,80854.65,125.9,-0.05372,7e-05,5.85007]
[1778347912417,27.87,80854.71,125.9,-0.05377,7e-05,5.8545]
[1778347917452,27.88,80851.68,125.9,-0.05405,7e-05,5.87811]
[1778347920322,27.89,80851.87,125.9,-0.05405,7e-05,5.87874]
[1778347920330,27.89,80851.87,125.9,-0.05405,7e-05,5.87874]
[1778347925508,27.9,80854.97,125.9,-0.05389,7e-05,5.86487]
[1778347930543,27.9,80854.71,125.9,-0.05396,7e-05,5.87107]
[1778347935578,27.91,80856.1,125.9,-0.05391,7e-05,5.86694]
[1778347940613,27.92,80857.24,125.9,-0.05388,7e-05,5.86435]
[1778347945648,27.93,80857.04,125.9,-0.05395,7e-05,5.87011]
[1778347951638,27.94,80857.19,125.9,-0.05399,7e-05,5.87363]
[1778347957839,27.95,80849.38,125.9,-0.0546,7e-05,5.92386]
[1778347963781,27.96,80844.46,125.9,-0.05502,7e-05,5.96007]
[1778347968816,27.97,80844.44,125.9,-0.05507,7e-05,5.96384]
[1778347973838,27.97,80842.66,125.9,-0.05523,7e-05,5.97792]
[1778347978886,27.98,80835.91,125.9,-0.05578,8e-05,6.02449]
[1778347983921,27.98,80837.63,125.9,-0.05569,7e-05,6.01655]
[1778347988956,27.99,80841.86,125.9,-0.05541,7e-05,5.99293]
[1778347993991,28.0,80841.81,125.9,-0.05545,7e-05,5.99627]
[1778347999028,28.0,80840.38,125.9,-0.05559,7e-05,6.00822]
[1778348004063,28.01,80839.04,125.9,-0.05572,7e-05,6.01959]
[1778348009098,28.01,80836.9,125.9,-0.05592,8e-05,6.03597]
[1778348015140,28.02,80836.8,125.9,-0.05593,8e-05,6.03536]
[1778348020180,28.02,80832.6,125.9,-0.05627,8e-05,6.06453]
[1778348025211,28.03,80832.18,125.9,-0.05633,8e-05,6.06966]
[1778348030246,28.03,80836.43,125.9,-0.05604,8e-05,6.04513]
[1778348035374,28.04,80837.59,125.9,-0.05598,8e-05,6.03988]
[1778348041456,28.04,80844.62,125.9,-0.05549,7e-05,5.99868]
[1778348047265,28.05,80853.28,125.9,-0.05489,7e-05,5.94804]
[1778348052400,28.06,80854.63,125.9,-0.05483,7e-05,5.94347]
[1778348058442,28.06,80853.98,125.9,-0.05493,7e-05,5.95145]
[1778348063477,28.07,80850.48,125.9,-0.05523,7e-05,5.97666]
[1778348068512,28.07,80847.33,125.9,-0.0555,7e-05,5.99955]
[1778348073547,28.08,80848.94,125.9,-0.05537,7e-05,5.98791]
[1778348078582,28.09,80849.38,125.9,-0.05538,7e-05,5.98825]
[1778348083617,28.09,80849.65,125.9,-0.05539,7e-05,5.98963]
[1778348089587,28.1,80850.05,125.9,-0.05539,7e-05,5.98959]
[1778348098722,28.11,80849.95,125.9,-0.05548,7e-05,5.99692]
[1778348103757,28.11,80852.57,125.9,-0.05532,7e-05,5.9835]
[1778348108793,28.12,80857.17,125.9,-0.05501,7e-05,5.9578]
[1778348111817,28.12,80870.42,125.9,-0.05407,7e-05,5.87733]
[1778348117028,28.13,80880.44,125.9,-0.05338,7e-05,5.81871]
[1778348118180,28.13,80880.26,125.9,-0.05341,7e-05,5.82163]
[1778348118206,28.14,80881.07,125.9,-0.05336,7e-05,5.81756]
[1778348118355,28.14,80881.07,125.9,-0.05336,7e-05,5.81756]
[1778348119191,28.14,80881.07,125.9,-0.05336,7e-05,5.81756]
[1778348120652,28.14,80888.87,125.9,-0.05281,7e-05,5.77059]
[1778348120880,28.14,80886.2,125.9,-0.05301,7e-05,5.78713]
[1778348125006,28.15,80872.47,125.9,-0.05405,7e-05,5.87649]
[1778348130635,28.15,80871.87,125.9,-0.05415,7e-05,5.88439]
[1778348146063,28.18,80871.92,125.9,-0.05426,7e-05,5.89277]
[1778348151098,28.19,80875.96,125.9,-0.05401,7e-05,5.8719]
[1778348156133,28.19,80880.8,125.9,-0.05371,7e-05,5.84643]
[1778348161170,28.2,80881.26,125.9,-0.05373,7e-05,5.84802]
[1778348166205,28.21,80881.76,125.9,-0.05375,7e-05,5.84933]
[1778348172247,28.22,80879.38,125.9,-0.05398,7e-05,5.86919]
[1778348177244,28.23,80873.23,125.9,-0.05446,7e-05,5.91036]
[1778348178297,28.23,80896.34,125.9,-0.05281,7e-05,5.76977]
[1778348180000,28.23,80903.78,125.9,-0.0523,7e-05,5.72546]
[1778348180311,28.23,80903.57,125.9,-0.05232,7e-05,5.72779]
[1778348180570,28.23,80903.57,125.9,-0.05232,7e-05,5.72779]
[1778348181318,28.24,80901.51,125.9,-0.05248,7e-05,5.74137]
[1778348187185,28.24,80899.08,125.9,-0.0527,7e-05,5.76018]
[1778348192856,28.25,80896.91,125.9,-0.05288,7e-05,5.77476]
[1778348194734,28.26,80894.7,125.9,-0.05306,7e-05,5.79015]
[1778348195816,28.26,80893.95,125.9,-0.05313,7e-05,5.79567]
[1778348201102,28.27,80893.52,125.9,-0.05322,7e-05,5.80381]
[1778348201205,28.27,80893.52,125.9,-0.05322,7e-05,5.80381]
[1778348207485,28.28,80897.75,125.9,-0.05298,7e-05,5.78274]
[1778348213545,28.29,80895.68,125.9,-0.05321,7e-05,5.8029]
[1778348215786,28.3,80895.32,125.9,-0.05325,7e-05,5.80603]
[1778348217574,28.3,80883.41,125.9,-0.05414,7e-05,5.88183]
[1778348222613,28.31,80882.91,125.9,-0.05422,7e-05,5.88881]
[1778348227648,28.32,80882.33,125.9,-0.05431,7e-05,5.89636]
[1778348232683,28.32,80880.08,125.9,-0.05452,7e-05,5.91418]
[1778348237718,28.33,80880.29,125.9,-0.05455,7e-05,5.91671]
[1778348243760,28.34,80880.62,125.9,-0.05457,7e-05,5.91919]
[1778348245463,28.34,80880.62,125.9,-0.05457,7e-05,5.91919]
[1778348248865,28.34,80898.0,125.9,-0.05336,7e-05,5.81559]
[1778348252457,28.35,80897.98,125.9,-0.05336,7e-05,5.81477]
[1778348257621,28.36,80902.2,125.9,-0.05311,7e-05,5.79356]
[1778348264907,28.37,80900.44,125.9,-0.05332,7e-05,5.8116]
[1778348269942,28.38,80900.95,125.9,-0.05334,7e-05,5.8131]
[1778348274977,28.39,80890.06,125.9,-0.05417,7e-05,5.884]
[1778348280198,28.4,80890.63,125.9,-0.05417,7e-05,5.8836]
[1778348287066,28.41,80890.45,125.9,-0.05426,7e-05,5.89154]
[1778348292101,28.42,80887.41,125.9,-0.05452,7e-05,5.91394]
[1778348297136,28.42,80885.46,125.9,-0.0547,7e-05,5.92943]
[1778348302171,28.43,80882.96,125.9,-0.05493,7e-05,5.94821]
[1778348308213,28.44,80882.88,125.9,-0.05498,7e-05,5.95264]
[1778348314255,28.44,80882.08,125.9,-0.05504,7e-05,5.95693]
[1778348319290,28.45,80881.24,125.9,-0.05514,7e-05,5.96535]
[1778348325545,28.45,80881.24,125.9,-0.05515,7e-05,5.96599]
[1778348326339,28.46,80897.63,125.9,-0.054,7e-05,5.86895]
[1778348332091,28.46,80900.45,125.9,-0.05383,7e-05,5.85411]
[1778348337416,28.48,80904.34,125.9,-0.05363,7e-05,5.83686]
[1778348338800,28.48,80904.48,125.9,-0.05363,7e-05,5.83684]
[1778348347302,28.49,80904.89,126.0,-0.05367,7e-05,5.84103]
[1778348352533,28.5,80903.19,126.0,-0.05385,7e-05,5.85623]
[1778348357568,28.51,80901.54,126.0,-0.05402,7e-05,5.87024]
[1778348363610,28.52,80900.87,126.0,-0.05412,7e-05,5.8789]
[1778348368645,28.52,80900.35,126.0,-0.0542,7e-05,5.88586]
[1778348373680,28.53,80899.96,126.0,-0.05423,7e-05,5.88739]
[1778348380816,28.53,80900.2,126.0,-0.05422,7e-05,5.88666]
[1778348387778,28.55,80892.89,126.0,-0.05486,7e-05,5.94043]
[1778348394011,28.55,80892.38,126.0,-0.05492,7e-05,5.94606]
[1778348394113,28.55,80892.38,126.0,-0.05492,7e-05,5.94606]
[1778348399865,28.56,80886.15,126.0,-0.05543,7e-05,5.98908]
[1778348404903,28.57,80886.23,126.0,-0.05546,7e-05,5.99123]
[1778348407800,28.57,80886.01,126.0,-0.05549,7e-05,5.99362]
[1778348414973,28.58,80884.61,126.0,-0.05563,7e-05,6.00626]
[1778348422023,28.58,80884.43,126.0,-0.05569,7e-05,6.01076]
[1778348429072,28.59,80884.36,126.0,-0.05573,7e-05,6.01448]
[1778348434107,28.59,80884.11,126.0,-0.05574,7e-05,6.01377]
[1778348440149,28.6,80883.86,126.0,-0.05579,7e-05,6.01807]
[1778348451226,28.61,80883.93,126.0,-0.05585,7e-05,6.02308]
[1778348456261,28.61,80883.89,126.0,-0.05588,7e-05,6.02556]
[1778348461297,28.61,80884.08,126.0,-0.05587,7e-05,6.02527]
[1778348466331,28.62,80885.61,126.0,-0.0558,7e-05,6.01942]
[1778348471366,28.63,80885.47,126.0,-0.05584,7e-05,6.02254]
[1778348478839,28.63,80885.39,126.0,-0.05586,7e-05,6.02438]
[1778348485464,28.64,80876.76,126.0,-0.05655,7e-05,6.08228]
[1778348488410,28.64,80876.63,126.0,-0.05657,7e-05,6.08381]
[1778348493520,28.64,80875.18,126.0,-0.05666,7e-05,6.0904]
[1778348498555,28.65,80874.73,126.0,-0.05672,7e-05,6.09496]
[1778348503590,28.65,80874.58,126.0,-0.05675,7e-05,6.09764]
[1778348508587,28.65,80874.58,126.0,-0.05676,7e-05,6.09866]
[1778348513664,28.66,80874.12,126.0,-0.05682,7e-05,6.10387]
[1778348519710,28.66,80874.09,126.0,-0.05685,7e-05,6.10601]
[1778348524745,28.66,80874.57,126.0,-0.05683,7e-05,6.10462]
[1778348531794,28.67,80876.6,126.0,-0.05671,7e-05,6.09424]
[1778348536829,28.67,80881.15,126.0,-0.05639,7e-05,6.06782]
[1778348541864,28.67,80880.68,126.0,-0.05645,7e-05,6.07261]
[1778348546899,28.68,80881.41,126.0,-0.05642,7e-05,6.06995]
[1778348551934,28.68,80882.25,126.0,-0.05634,7e-05,6.06207]
[1778348557976,28.68,80881.69,126.0,-0.05641,7e-05,6.06786]
[1778348563011,28.69,80882.38,126.0,-0.05638,7e-05,6.0655]
[1778348568048,28.69,80882.14,126.0,-0.05642,7e-05,6.06889]
[1778348578118,28.7,80881.99,126.0,-0.05648,7e-05,6.07358]
[1778348583153,28.7,80880.43,126.0,-0.05661,7e-05,6.08506]
[1778348588188,28.71,80881.1,126.0,-0.05658,7e-05,6.08265]
[1778348593223,28.71,80882.37,126.0,-0.05651,7e-05,6.07656]
[1778348598258,28.71,80881.94,126.0,-0.05656,7e-05,6.08102]
[1778348603293,28.72,80884.24,126.0,-0.05641,7e-05,6.06861]
[1778348608328,28.72,80887.5,126.0,-0.0562,7e-05,6.05037]
[1778348613363,28.72,80888.35,126.0,-0.05612,7e-05,6.04257]
[1778348618398,28.73,80879.24,126.0,-0.05682,7e-05,6.10142]
[1778348623433,28.73,80878.37,126.0,-0.05691,7e-05,6.10841]
[1778348629778,28.73,80878.33,126.0,-0.05692,7e-05,6.10959]
[1778348635517,28.74,80870.08,126.0,-0.05757,8e-05,6.16347]
[1778348640552,28.74,80866.64,126.0,-0.05784,8e-05,6.18601]
[1778348645587,28.74,80862.35,126.0,-0.05817,8e-05,6.21375]
[1778348651630,28.74,80856.29,126.0,-0.05864,8e-05,6.25243]
[1778348655658,28.74,80845.79,126.0,-0.05944,8e-05,6.31883]
[1778348660319,28.74,80845.79,126.0,-0.05944,8e-05,6.31874]
[1778348666735,28.74,80837.88,126.0,-0.06005,8e-05,6.36839]
[1778348670852,28.74,80836.85,126.0,-0.06012,8e-05,6.37474]
[1778348680833,28.74,80828.0,126.0,-0.06075,8e-05,6.42469]
[1778348685041,28.74,80828.23,126.0,-0.06072,8e-05,6.42237]
[1778348690903,28.73,80826.38,126.0,-0.06085,8e-05,6.43287]
[1778348695938,28.73,80815.69,126.0,-0.06168,8e-05,6.50025]
[1778348701536,28.73,80816.03,126.0,-0.06164,8e-05,6.49662]
[1778348701537,28.73,80816.03,126.0,-0.06164,8e-05,6.49662]
[1778348707017,28.72,80815.86,126.0,-0.06162,8e-05,6.49517]
[1778348712283,28.72,80815.27,126.0,-0.06165,8e-05,6.49747]
[1778348712289,28.72,80815.27,126.0,-0.06165,8e-05,6.49747]
[1778348712305,28.72,80815.27,126.0,-0.06165,8e-05,6.49747]
[1778348719455,28.72,80815.6,126.0,-0.06159,8e-05,6.49303]
[1778348720800,28.71,80816.24,126.0,-0.06153,8e-05,6.48813]
[1778348727654,28.71,80816.17,126.0,-0.06151,8e-05,6.4863]
[1778348731982,28.71,80815.59,126.0,-0.06149,8e-05,6.483]
[1778348739241,28.7,80814.58,126.0,-0.06153,8e-05,6.48637]
[1778348744686,28.7,80814.8,126.0,-0.06149,8e-05,6.48334]
[1778348750318,28.69,80814.8,126.0,-0.06146,8e-05,6.48054]
[1778348755353,28.69,80813.37,126.0,-0.06155,8e-05,6.48771]
[1778348760388,28.68,80816.73,126.0,-0.06126,8e-05,6.46402]
[1778348762039,28.68,80817.84,126.0,-0.06116,8e-05,6.4565]
[1778348762858,28.68,80817.84,126.0,-0.06116,8e-05,6.4565]
[1778348771465,28.68,80818.16,126.0,-0.0611,8e-05,6.45106]
[1778348778603,28.68,80818.19,126.0,-0.06109,8e-05,6.45055]
[1778348778607,28.68,80818.19,126.0,-0.06109,8e-05,6.45055]
[1778348784564,28.67,80824.45,126.0,-0.06056,8e-05,6.40696]
[1778348789599,28.67,80827.95,126.0,-0.06027,8e-05,6.38344]
[1778348799669,28.66,80828.23,126.0,-0.06018,8e-05,6.37493]
[1778348800275,28.66,80828.23,126.0,-0.06018,8e-05,6.37493]
[1778348806718,28.66,80827.45,126.0,-0.06023,8e-05,6.37866]
[1778348811753,28.66,80828.68,126.0,-0.06012,8e-05,6.36992]
[1778348816789,28.66,80828.43,126.0,-0.06013,8e-05,6.37065]
[1778348821824,28.66,80828.85,126.0,-0.06009,8e-05,6.3671]
[1778348829939,28.66,80829.36,126.0,-0.06004,8e-05,6.36318]
[1778348835922,28.65,80830.79,126.0,-0.05991,8e-05,6.35249]
[1778348840957,28.65,80831.77,126.0,-0.05983,8e-05,6.34557]
[1778348845992,28.65,80828.29,126.0,-0.06009,8e-05,6.36715]
[1778348851027,28.65,80826.96,126.0,-0.06014,8e-05,6.37008]
[1778348856062,28.65,80827.15,126.0,-0.06012,8e-05,6.36801]
[1778348862104,28.65,80826.25,126.0,-0.06018,8e-05,6.37275]
[1778348866879,28.64,80826.63,126.0,-0.06014,8e-05,6.37015]
[1778348870257,28.64,80826.91,126.0,-0.06011,8e-05,6.36734]
[1778348876202,28.64,80827.07,126.0,-0.06008,8e-05,6.36517]
[1778348881037,28.64,80827.24,126.0,-0.06007,8e-05,6.36375]
[1778348890873,28.64,80826.87,126.0,-0.06008,8e-05,6.36463]
[1778348891546,28.64,80826.87,126.0,-0.06007,8e-05,6.36397]
[1778348894878,28.64,80820.34,126.0,-0.06058,8e-05,6.40543]
[1778348896617,28.63,80820.01,126.0,-0.0606,8e-05,6.40708]
[1778348902084,28.63,80818.38,126.0,-0.06071,8e-05,6.41631]
[1778348912473,28.63,80818.02,126.0,-0.06066,8e-05,6.41072]
[1778348914975,28.63,80817.91,126.0,-0.06067,8e-05,6.41116]
[1778348921435,28.62,80817.44,126.0,-0.06069,8e-05,6.41312]
[1778348926571,28.62,80817.36,126.0,-0.06067,8e-05,6.4112]
[1778348934627,28.61,80817.47,126.0,-0.06063,8e-05,6.40832]
[1778348944697,28.61,80817.72,126.0,-0.06058,8e-05,6.40402]
[1778348950741,28.61,80817.59,126.0,-0.06057,8e-05,6.40326]
[1778348957789,28.6,80815.49,126.0,-0.06071,8e-05,6.41491]
[1778348962824,28.6,80810.42,126.0,-0.06109,8e-05,6.44579]
[1778348967859,28.6,80807.88,126.0,-0.06127,8e-05,6.46052]
[1778348972896,28.59,80800.95,126.0,-0.06176,8e-05,6.49883]
[1778348977931,28.59,80799.17,126.0,-0.06188,8e-05,6.50836]
[1778348983657,28.59,80798.37,126.0,-0.06193,8e-05,6.51194]
[1778348989008,28.58,80789.02,126.0,-0.06264,8e-05,6.56976]
[1778348994043,28.58,80788.91,126.0,-0.06262,8e-05,6.56818]
[1778349001477,28.57,80789.61,126.0,-0.06254,8e-05,6.56187]
[1778349008141,28.57,80796.82,126.0,-0.06192,8e-05,6.51118]
[1778349013176,28.56,80796.9,126.0,-0.06189,8e-05,6.50899]
[1778349018213,28.56,80797.76,126.0,-0.0618,8e-05,6.50179]
[1778349024256,28.56,80800.26,126.0,-0.06158,8e-05,6.4838]
[1778349029292,28.55,80804.49,126.0,-0.06123,8e-05,6.45497]
[1778349035334,28.55,80805.91,126.0,-0.06106,8e-05,6.43963]
[1778349040369,28.55,80805.54,126.0,-0.06107,8e-05,6.44085]
[1778349045404,28.55,80806.97,126.0,-0.06094,8e-05,6.43045]
[1778349050439,28.55,80807.14,126.0,-0.06092,8e-05,6.42823]
[1778349055474,28.54,80807.14,126.0,-0.0609,8e-05,6.4271]
[1778349061516,28.54,80807.25,126.0,-0.06088,8e-05,6.425]
[1778349067559,28.54,80807.11,126.0,-0.06087,8e-05,6.4245]
[1778349073601,28.53,80807.06,126.0,-0.06086,8e-05,6.42341]
[1778349079643,28.53,80807.67,126.0,-0.06079,8e-05,6.41809]
[1778349088708,28.53,80807.46,126.0,-0.06078,8e-05,6.41737]
[1778349094749,28.53,80807.21,126.0,-0.06075,8e-05,6.41288]
[1778349099784,28.52,80801.08,126.0,-0.06122,8e-05,6.45129]
[1778349104819,28.52,80796.34,126.0,-0.06158,8e-05,6.48055]
[1778349109854,28.52,80795.96,126.0,-0.06159,8e-05,6.48138]
[1778349118917,28.51,80795.05,126.0,-0.06163,8e-05,6.48435]
[1778349123953,28.51,80802.84,126.0,-0.06098,8e-05,6.43205]
[1778349128987,28.51,80802.41,126.0,-0.061,8e-05,6.43368]
[1778349134023,28.5,80804.74,126.0,-0.06081,8e-05,6.41756]
[1778349139058,28.5,80805.45,126.0,-0.06074,8e-05,6.41201]
[1778349143562,28.5,80805.48,126.0,-0.06073,8e-05,6.41104]
[1778349143564,28.5,80805.48,126.0,-0.06073,8e-05,6.41104]
[1778349145210,28.5,80805.48,126.0,-0.06073,8e-05,6.41104]
[1778349151142,28.5,80805.38,126.0,-0.06068,8e-05,6.40536]
[1778349156177,28.5,80805.7,126.0,-0.06064,8e-05,6.40229]
[1778349161212,28.49,80805.77,126.0,-0.06062,8e-05,6.40082]
[1778349161926,28.49,80805.77,126.0,-0.06062,8e-05,6.40082]
[1778349167228,28.49,80805.45,126.0,-0.06063,8e-05,6.40182]
[1778349173296,28.49,80805.52,126.0,-0.06061,8e-05,6.39986]
[1778349181352,28.49,80805.48,126.0,-0.06059,8e-05,6.39839]
[1778349187396,28.48,80805.47,126.0,-0.06058,8e-05,6.39718]
[1778349192431,28.48,80805.66,126.0,-0.06055,8e-05,6.3949]
[1778349199480,28.48,80805.84,126.0,-0.06052,8e-05,6.39231]
[1778349204515,28.48,80807.74,126.0,-0.06036,8e-05,6.37911]
[1778349213578,28.48,80809.08,126.0,-0.06019,8e-05,6.36445]
[1778349218613,28.47,80809.49,126.0,-0.06015,8e-05,6.36123]
[1778349223651,28.47,80808.97,126.0,-0.06019,8e-05,6.36408]
[1778349228686,28.47,80801.31,126.0,-0.06079,8e-05,6.41274]
[1778349233721,28.47,80796.1,126.0,-0.06119,8e-05,6.44554]
[1778349238756,28.47,80794.4,126.0,-0.06131,8e-05,6.45541]
[1778349243791,28.47,80795.06,126.0,-0.06124,8e-05,6.44994]
[1778349248826,28.46,80794.84,126.0,-0.06125,8e-05,6.45026]
[1778349253861,28.46,80794.73,126.0,-0.06124,8e-05,6.44989]
[1778349258896,28.46,80794.63,126.0,-0.06124,8e-05,6.44949]
[1778349259657,28.46,80794.63,126.0,-0.06124,8e-05,6.44949]
[1778349264938,28.46,80793.83,126.0,-0.06129,8e-05,6.45345]
[1778349269973,28.46,80793.41,126.0,-0.06131,8e-05,6.45513]
[1778349275008,28.45,80793.36,126.0,-0.06126,8e-05,6.44971]
[1778349275482,28.45,80793.36,126.0,-0.06126,8e-05,6.44971]
[1778349281051,28.45,80793.78,126.0,-0.06121,8e-05,6.4458]
[1778349286117,28.45,80794.52,126.0,-0.06114,8e-05,6.44024]
[1778349292128,28.45,80789.46,126.0,-0.06153,8e-05,6.47154]
[1778349297163,28.44,80786.01,126.0,-0.06179,8e-05,6.49282]
[1778349302199,28.44,80776.98,126.0,-0.0625,8e-05,6.55035]
[1778349305370,28.44,80777.4,126.0,-0.06246,8e-05,6.54727]
[1778349305471,28.44,80777.11,126.0,-0.06248,8e-05,6.54855]
[1778349306354,28.44,80777.11,126.0,-0.06248,8e-05,6.54855]
[1778349306455,28.44,80777.08,126.0,-0.06247,8e-05,6.54763]
[1778349312269,28.43,80771.21,126.0,-0.06292,8e-05,6.58417]
[1778349316233,28.43,80768.02,126.0,-0.06317,8e-05,6.60411]
[1778349321332,28.43,80766.55,126.0,-0.06326,8e-05,6.61163]
[1778349326367,28.43,80767.01,126.0,-0.06321,8e-05,6.60686]
[1778349332413,28.42,80766.61,126.0,-0.06317,8e-05,6.60274]
[1778349337448,28.42,80764.3,126.0,-0.06334,8e-05,6.6164]
[1778349343490,28.41,80762.46,126.0,-0.06347,8e-05,6.62661]
[1778349349532,28.41,80761.0,126.0,-0.06357,8e-05,6.63435]
[1778349354567,28.41,80758.95,126.0,-0.06371,8e-05,6.64614]
[1778349356877,28.41,80759.11,126.0,-0.0637,8e-05,6.6447]
[1778349362623,28.4,80758.19,126.0,-0.06374,8e-05,6.64805]
[1778349367658,28.4,80758.59,126.0,-0.06368,8e-05,6.64331]
[1778349372502,28.4,80758.16,126.0,-0.0637,8e-05,6.6449]
[1778349377729,28.39,80758.1,126.0,-0.06367,8e-05,6.64229]
[1778349380412,28.39,80758.35,126.0,-0.06364,8e-05,6.6402]
[1778349380424,28.39,80758.35,126.0,-0.06364,8e-05,6.6402]
[1778349380984,28.39,80758.35,126.0,-0.06363,8e-05,6.63933]
[1778349382696,28.39,80758.35,126.0,-0.06363,8e-05,6.63933]
[1778349388805,28.38,80758.35,126.0,-0.06361,8e-05,6.63724]
[1778349393840,28.38,80758.44,126.0,-0.06353,8e-05,6.62963]
[1778349406931,28.37,80757.79,126.0,-0.06351,8e-05,6.62822]
[1778349414987,28.36,80757.66,126.0,-0.06348,8e-05,6.62552]
[1778349419486,28.36,80757.66,126.0,-0.06348,8e-05,6.62552]
[1778349419587,28.36,80757.66,126.0,-0.06345,8e-05,6.62331]
[1778349420134,28.36,80757.66,126.0,-0.06345,8e-05,6.62331]
[1778349420924,28.36,80757.66,126.0,-0.06345,8e-05,6.62331]
[1778349420972,28.36,80757.66,126.0,-0.06346,8e-05,6.62357]
[1778349426064,28.37,80757.13,126.0,-0.06355,8e-05,6.63128]
[1778349431099,28.37,80756.12,126.0,-0.06369,8e-05,6.64207]
[1778349434606,28.37,80756.12,126.0,-0.06369,8e-05,6.64207]
[1778349435129,28.38,80756.1,126.0,-0.06373,8e-05,6.64542]
[1778349436392,28.38,80756.1,126.0,-0.06373,8e-05,6.64542]
[1778349436492,28.38,80756.1,126.0,-0.06373,8e-05,6.64561]
[1778349438545,28.38,80755.99,126.0,-0.06374,8e-05,6.64634]
[1778349439200,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439248,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439259,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439442,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439477,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439547,28.38,80755.62,126.0,-0.06378,8e-05,6.64959]
[1778349439720,28.38,80755.5,126.0,-0.0638,8e-05,6.65126]
[1778349439744,28.38,80755.5,126.0,-0.0638,8e-05,6.65126]
[1778349440639,28.39,80736.24,126.0,-0.06542,8e-05,6.78035]
[1778349441182,28.39,80736.24,126.0,-0.06542,8e-05,6.78035]
[1778349443577,28.39,80730.11,126.0,-0.06594,8e-05,6.82206]
[1778349449351,28.39,80729.45,126.0,-0.06604,8e-05,6.82989]
[1778349451871,28.39,80729.38,126.0,-0.06602,8e-05,6.82643]
[1778349458293,28.4,80729.08,126.0,-0.06609,9e-05,6.83209]
[1778349463329,28.41,80728.59,126.0,-0.06616,9e-05,6.8376]
[1778349468364,28.41,80738.36,126.0,-0.06536,8e-05,6.77428]
[1778349473399,28.41,80740.57,126.0,-0.06521,8e-05,6.76233]
[1778349475209,28.42,80740.53,126.0,-0.06522,8e-05,6.76317]
[1778349475334,28.42,80740.53,126.0,-0.06522,8e-05,6.76317]
[1778349475434,28.42,80742.72,126.0,-0.06503,8e-05,6.74854]
[1778349475854,28.42,80742.72,126.0,-0.06503,8e-05,6.74854]
[1778349476421,28.42,80749.79,126.0,-0.06446,8e-05,6.7026]
[1778349481456,28.42,80745.02,126.0,-0.0649,8e-05,6.73765]
[1778349486491,28.43,80744.15,126.0,-0.06501,8e-05,6.74632]
[1778349486714,28.43,80744.15,126.0,-0.06501,8e-05,6.74632]
[1778349490418,28.43,80742.9,126.0,-0.06513,8e-05,6.75635]
[1778349490515,28.43,80742.9,126.0,-0.06513,8e-05,6.75635]
[1778349490537,28.43,80742.9,126.0,-0.06513,8e-05,6.75635]
[1778349490599,28.43,80745.98,126.0,-0.06488,8e-05,6.73636]
[1778349490779,28.43,80745.98,126.0,-0.06488,8e-05,6.73636]
[1778349491537,28.43,80775.58,126.0,-0.06243,8e-05,6.54012]
[1778349491803,28.43,80775.58,126.0,-0.06243,8e-05,6.54012]
[1778349492376,28.43,80775.58,126.0,-0.06243,8e-05,6.54012]
[1778349492544,28.43,80788.71,126.0,-0.06137,8e-05,6.45408]
[1778349497579,28.43,80792.58,126.0,-0.06105,8e-05,6.42805]
[1778349502614,28.43,80796.6,126.0,-0.06072,8e-05,6.40131]
[1778349507649,28.43,80797.08,126.0,-0.06068,8e-05,6.39774]
[1778349512684,28.43,80798.64,126.0,-0.06051,8e-05,6.38252]
[1778349517719,28.43,80805.09,126.0,-0.06,8e-05,6.34079]
[1778349522754,28.43,80811.77,126.0,-0.05947,8e-05,6.29809]
[1778349523737,28.43,80811.77,126.0,-0.05947,8e-05,6.29809]
[1778349528797,28.43,80811.99,126.0,-0.05946,8e-05,6.29694]
[1778349534838,28.43,80811.95,126.0,-0.05947,8e-05,6.29748]
[1778349539873,28.43,80811.6,126.0,-0.0595,8e-05,6.29997]
[1778349544909,28.43,80812.47,126.0,-0.05943,8e-05,6.29466]
[1778349549944,28.43,80811.17,126.0,-0.05954,8e-05,6.30323]
[1778349555986,28.43,80810.66,126.0,-0.05958,8e-05,6.30663]
[1778349561024,28.43,80808.08,126.0,-0.05978,8e-05,6.32316]
[1778349567066,28.43,80806.76,126.0,-0.05988,8e-05,6.33142]
[1778349572101,28.43,80804.89,126.0,-0.05998,8e-05,6.3385]
[1778349574446,28.43,80804.91,126.0,-0.05998,8e-05,6.33832]
[1778349580157,28.43,80803.92,126.0,-0.06006,8e-05,6.34426]
[1778349582386,28.43,80803.84,126.0,-0.06006,8e-05,6.34471]
[1778349588216,28.43,80803.69,126.0,-0.06007,8e-05,6.34522]
[1778349589669,28.43,80803.69,126.0,-0.06007,8e-05,6.34522]
[1778349593667,28.43,80803.44,126.0,-0.06008,8e-05,6.34657]
[1778349600122,28.43,80803.02,126.0,-0.06011,8e-05,6.34902]
[1778349602030,28.43,80805.55,126.0,-0.05991,8e-05,6.33234]
[1778349602430,28.43,80805.55,126.0,-0.05991,8e-05,6.33234]
[1778349602468,28.43,80817.6,126.0,-0.05897,8e-05,6.25507]
[1778349603317,28.43,80817.6,126.0,-0.05897,8e-05,6.25507]
[1778349605683,28.43,80818.0,126.0,-0.05894,8e-05,6.2526]
[1778349612387,28.43,80817.72,126.0,-0.05897,8e-05,6.25509]
[1778349617422,28.43,80817.62,126.0,-0.05898,8e-05,6.25619]
[1778349621013,28.43,80817.33,126.0,-0.05901,8e-05,6.25831]
[1778349626495,28.43,80823.04,126.0,-0.05857,8e-05,6.22271]
[1778349631140,28.43,80825.13,126.0,-0.05842,8e-05,6.21006]
[1778349637902,28.43,80821.92,126.0,-0.05864,8e-05,6.22667]
[1778349642936,28.43,80827.52,126.0,-0.05822,8e-05,6.19202]
[1778349642947,28.43,80827.52,126.0,-0.05822,8e-05,6.19202]
[1778349643854,28.43,80827.52,126.0,-0.05822,8e-05,6.19202]
[1778349648984,28.44,80827.86,126.0,-0.05821,8e-05,6.19092]
[1778349653587,28.44,80827.86,126.0,-0.05821,8e-05,6.19161]
[1778349658865,28.44,80825.01,126.0,-0.05844,8e-05,6.21055]
[1778349665768,28.44,80825.41,126.0,-0.05843,8e-05,6.20923]
[1778349667097,28.44,80825.53,126.0,-0.05842,8e-05,6.20863]
[1778349672817,28.44,80827.96,126.0,-0.05825,8e-05,6.19429]
[1778349677852,28.45,80841.41,126.0,-0.05723,8e-05,6.11028]
[1778349678062,28.45,80841.41,126.0,-0.05723,8e-05,6.11028]
[1778349679597,28.45,80844.74,126.0,-0.05698,8e-05,6.08967]
[1778349682192,28.45,80841.36,126.0,-0.05725,8e-05,6.11202]
[1778349685876,28.45,80842.02,126.0,-0.05721,8e-05,6.10889]
[1778349690943,28.45,80844.21,126.0,-0.05707,8e-05,6.09729]
[1778349692636,28.46,80844.78,126.0,-0.057,8e-05,6.08946]
[1778349701028,28.46,80854.84,126.0,-0.05629,7e-05,6.03067]
[1778349703924,28.46,80854.63,126.0,-0.05631,7e-05,6.03247]
[1778349713113,28.47,80855.82,126.0,-0.05629,7e-05,6.03042]
[1778349718147,28.48,80857.53,126.0,-0.05619,7e-05,6.02231]
[1778349723428,28.48,80858.01,126.0,-0.05618,7e-05,6.02136]
[1778349729224,28.49,80849.36,126.0,-0.05686,8e-05,6.07862]
[1778349734259,28.49,80850.4,126.0,-0.05681,8e-05,6.07433]
[1778349735215,28.49,80850.4,126.0,-0.05681,8e-05,6.07433]
[1778349741309,28.5,80851.29,126.0,-0.05678,8e-05,6.07197]
[1778349747351,28.5,80852.98,126.0,-0.05669,8e-05,6.06423]
[1778349752386,28.51,80853.33,126.0,-0.05665,8e-05,6.05981]
[1778349757421,28.51,80853.3,126.0,-0.05668,8e-05,6.06241]
[1778349762456,28.52,80853.59,126.0,-0.05669,8e-05,6.063]
[1778349767491,28.52,80853.42,126.0,-0.05673,8e-05,6.06647]
[1778349772526,28.53,80848.66,126.0,-0.05712,8e-05,6.09866]
[1778349777564,28.53,80842.58,126.0,-0.0576,8e-05,6.13884]
[1778349782601,28.53,80842.68,126.0,-0.05762,8e-05,6.13998]
[1778349787636,28.54,80843.31,126.0,-0.05759,8e-05,6.13812]
[1778349792963,28.54,80842.87,126.0,-0.05764,8e-05,6.14227]
[1778349798713,28.55,80840.37,126.0,-0.05786,8e-05,6.16033]
[1778349799471,28.55,80840.37,126.0,-0.05786,8e-05,6.16033]
[1778349804755,28.55,80835.66,126.0,-0.05824,8e-05,6.1917]
[1778349807583,28.55,80835.5,126.0,-0.05826,8e-05,6.19321]
[1778349807833,28.55,80835.5,126.0,-0.05826,8e-05,6.19321]
[1778349814825,28.55,80827.41,126.0,-0.05886,8e-05,6.24118]
[1778349817583,28.55,80827.07,126.0,-0.05889,8e-05,6.24364]
[1778349822881,28.55,80826.59,126.0,-0.05893,8e-05,6.2475]
[1778349829930,28.56,80825.84,126.0,-0.059,8e-05,6.2531]
[1778349834743,28.56,80826.99,126.0,-0.05892,8e-05,6.24629]
[1778349840000,28.56,80826.29,126.0,-0.05898,8e-05,6.25148]
[1778349840129,28.56,80826.29,126.0,-0.05898,8e-05,6.25148]
[1778349846134,28.56,80826.32,126.0,-0.05899,8e-05,6.25197]
[1778349852606,28.56,80826.39,126.0,-0.05898,8e-05,6.25164]
[1778349863162,28.56,80826.47,126.0,-0.059,8e-05,6.25285]
[1778349864972,28.56,80826.47,126.0,-0.059,8e-05,6.25285]
[1778349870470,28.56,80834.49,126.0,-0.05839,8e-05,6.20275]
[1778349875649,28.57,80837.82,126.0,-0.05811,8e-05,6.17802]
[1778349877974,28.57,80837.88,126.0,-0.05811,8e-05,6.17809]
[1778349882396,28.57,80845.43,126.0,-0.05755,8e-05,6.13197]
[1778349882398,28.57,80845.43,126.0,-0.05755,8e-05,6.13197]
[1778349883269,28.57,80845.48,126.0,-0.05755,8e-05,6.13198]
[1778349888067,28.57,80845.61,126.0,-0.05755,8e-05,6.13244]
[1778349892682,28.58,80839.53,126.0,-0.05804,8e-05,6.17223]
[1778349896411,28.58,80825.51,126.0,-0.05913,8e-05,6.26202]
[1778349901446,28.58,80818.09,126.0,-0.05971,8e-05,6.3098]
[1778349906481,28.58,80820.79,126.0,-0.0595,8e-05,6.29289]
[1778349911516,28.58,80819.9,126.0,-0.05958,8e-05,6.29902]
[1778349917171,28.58,80819.12,126.0,-0.05964,8e-05,6.30442]
[1778349926049,28.58,80818.46,126.0,-0.0597,8e-05,6.30922]
[1778349939713,28.58,80817.69,126.0,-0.05974,8e-05,6.3109]
[1778349946080,28.59,80817.72,126.0,-0.05974,8e-05,6.31089]
[1778349953811,28.59,80817.63,126.0,-0.05976,8e-05,6.31275]
[1778349963881,28.59,80817.74,126.0,-0.05977,8e-05,6.3131]
[1778349968916,28.59,80818.35,126.0,-0.05973,8e-05,6.30979]
[1778349973951,28.59,80816.63,126.0,-0.05987,8e-05,6.32139]
[1778349978986,28.59,80815.73,126.0,-0.05994,8e-05,6.32755]
[1778349984021,28.59,80815.52,126.0,-0.05996,8e-05,6.32913]
[1778349991070,28.59,80814.88,126.0,-0.05997,8e-05,6.32865]
[1778349998119,28.59,80814.96,126.0,-0.05997,8e-05,6.32808]
[1778350003154,28.59,80814.88,126.0,-0.05997,8e-05,6.32847]
[1778350013224,28.59,80814.39,126.0,-0.06,8e-05,6.3311]
[1778350018260,28.59,80815.13,126.0,-0.05994,8e-05,6.32607]
[1778350023295,28.59,80813.62,126.0,-0.06006,8e-05,6.33541]
[1778350029337,28.59,80813.6,126.0,-0.06005,8e-05,6.33506]
[1778350034372,28.59,80814.83,126.0,-0.05995,8e-05,6.32676]
[1778350040414,28.59,80824.4,126.0,-0.05921,8e-05,6.26574]
[1778350045449,28.59,80825.04,126.0,-0.05916,8e-05,6.26185]
[1778350050484,28.59,80825.04,126.0,-0.05916,8e-05,6.26206]
[1778350055519,28.59,80831.9,126.0,-0.05859,8e-05,6.21407]
[1778350060556,28.59,80836.66,126.0,-0.05824,8e-05,6.18477]
[1778350065592,28.59,80837.12,126.0,-0.05821,8e-05,6.18281]
[1778350070627,28.6,80837.97,126.0,-0.05816,8e-05,6.17846]
[1778350080697,28.6,80838.1,126.0,-0.05818,8e-05,6.17981]
[1778350085732,28.6,80833.57,126.0,-0.05854,8e-05,6.20971]
[1778350092995,28.6,80829.78,126.0,-0.05884,8e-05,6.23436]
[1778350098823,28.61,80829.42,126.0,-0.05888,8e-05,6.23795]
[1778350107886,28.61,80831.14,126.0,-0.05877,8e-05,6.22832]
[1778350112921,28.61,80834.77,126.0,-0.05846,8e-05,6.20146]
[1778350117956,28.61,80834.16,126.0,-0.05851,8e-05,6.2063]
[1778350122991,28.61,80832.81,126.0,-0.05863,8e-05,6.21575]
[1778350129033,28.62,80831.87,126.0,-0.05872,8e-05,6.2229]
[1778350134068,28.62,80826.59,126.0,-0.05913,8e-05,6.257]
[1778350139103,28.62,80825.04,126.0,-0.05926,8e-05,6.26728]
[1778350150180,28.62,80827.06,126.0,-0.05911,8e-05,6.25524]
[1778350152199,28.62,80827.06,126.0,-0.05911,8e-05,6.25524]
[1778350161257,28.62,80831.3,126.0,-0.05879,8e-05,6.22932]
[1778350164523,28.62,80831.0,126.0,-0.05882,8e-05,6.23149]
[1778350170322,28.62,80831.2,126.0,-0.05881,8e-05,6.23073]
[1778350175357,28.62,80831.46,126.0,-0.05876,8e-05,6.2248]
[1778350182406,28.62,80831.42,126.0,-0.05877,8e-05,6.22561]
[1778350184420,28.62,80819.08,126.0,-0.05972,8e-05,6.30411]
[1778350190462,28.62,80818.32,126.0,-0.05978,8e-05,6.30855]
[1778350195586,28.62,80818.1,126.0,-0.05979,8e-05,6.3098]
[1778350197568,28.62,80818.1,126.0,-0.05979,8e-05,6.30953]
[1778350203555,28.62,80808.82,126.0,-0.06051,8e-05,6.36795]
[1778350208592,28.62,80806.09,126.0,-0.06071,8e-05,6.38448]
[1778350214349,28.62,80804.44,126.0,-0.06084,8e-05,6.39464]
[1778350222690,28.61,80804.33,126.0,-0.06081,8e-05,6.39278]
[1778350227726,28.61,80804.68,126.0,-0.06077,8e-05,6.38956]
[1778350234775,28.61,80804.56,126.0,-0.06073,8e-05,6.38434]
[1778350239810,28.61,80804.36,126.0,-0.06073,8e-05,6.38478]
[1778350244845,28.61,80802.15,126.0,-0.0609,8e-05,6.39815]
[1778350249880,28.6,80804.73,126.0,-0.06068,8e-05,6.38066]
[1778350254915,28.6,80804.76,126.0,-0.06067,8e-05,6.37966]
[1778350261964,28.6,80804.67,126.0,-0.06066,8e-05,6.37909]
[1778350270023,28.6,80802.86,126.0,-0.06079,8e-05,6.3894]
[1778350275058,28.6,80803.64,126.0,-0.06072,8e-05,6.38351]
[1778350280093,28.59,80803.7,126.0,-0.0607,8e-05,6.38227]
[1778350289156,28.59,80803.85,126.0,-0.06067,8e-05,6.37966]
[1778350296205,28.59,80802.45,126.0,-0.06073,8e-05,6.38284]
[1778350301240,28.59,80801.17,126.0,-0.06082,8e-05,6.39021]
[1778350306677,28.59,80800.38,126.0,-0.06088,8e-05,6.39477]
[1778350314331,28.58,80800.38,126.0,-0.06085,8e-05,6.39303]
[1778350321380,28.58,80799.22,126.0,-0.06093,8e-05,6.39936]
[1778350326415,28.58,80799.64,126.0,-0.06089,8e-05,6.39585]
[1778350331450,28.58,80798.12,126.0,-0.061,8e-05,6.40483]
[1778350339506,28.58,80798.59,126.0,-0.06095,8e-05,6.40049]
[1778350344580,28.58,80798.98,126.0,-0.06091,8e-05,6.39749]
[1778350350583,28.57,80799.15,126.0,-0.06088,8e-05,6.39517]
[1778350355618,28.57,80797.99,126.0,-0.06092,8e-05,6.39716]
[1778350361660,28.57,80796.64,126.0,-0.06102,8e-05,6.40499]
[1778350366695,28.57,80795.39,126.0,-0.06111,8e-05,6.4123]
[1778350373524,28.57,80793.32,126.0,-0.06127,8e-05,6.42497]
[1778350378779,28.56,80793.14,126.0,-0.06126,8e-05,6.42467]
[1778350383814,28.56,80793.28,126.0,-0.06124,8e-05,6.42287]
[1778350388849,28.56,80787.84,126.0,-0.06167,8e-05,6.45718]
[1778350393255,28.56,80781.31,126.0,-0.06218,8e-05,6.49893]
[1778350393415,28.56,80781.31,126.0,-0.06218,8e-05,6.49893]
[1778350398919,28.56,80780.88,126.0,-0.0622,8e-05,6.4998]
[1778350404961,28.55,80780.7,126.0,-0.06219,8e-05,6.49946]
[1778350409996,28.55,80780.98,126.0,-0.06215,8e-05,6.49644]
[1778350411515,28.55,80780.98,126.0,-0.06215,8e-05,6.49644]
[1778350411565,28.55,80780.77,126.0,-0.06212,8e-05,6.49258]
[1778350412318,28.55,80780.77,126.0,-0.06212,8e-05,6.49258]
[1778350412323,28.55,80780.77,126.0,-0.06212,8e-05,6.49258]
[1778350418014,28.55,80777.84,126.0,-0.06238,8e-05,6.51355]
[1778350420293,28.56,80777.95,126.0,-0.06239,8e-05,6.51375]
[1778350420314,28.56,80778.05,126.0,-0.06241,8e-05,6.51537]
[1778350423965,28.56,80778.05,126.0,-0.06241,8e-05,6.51537]
[1778350423965,28.56,80778.05,126.0,-0.06241,8e-05,6.51537]
[1778350429131,28.56,80778.01,126.0,-0.0624,8e-05,6.51462]
[1778350434166,28.56,80778.01,126.0,-0.06238,8e-05,6.51352]
[1778350439665,28.55,80783.47,126.0,-0.06193,8e-05,6.47715]
[1778350439764,28.55,80783.39,126.0,-0.06194,8e-05,6.47736]
[1778350441831,28.55,80783.39,126.0,-0.06194,8e-05,6.47736]
[1778350447502,28.56,80781.9,126.0,-0.06211,8e-05,6.49143]
[1778350447603,28.56,80781.86,126.0,-0.06213,8e-05,6.49327]
[1778350452179,28.57,80781.82,126.0,-0.06214,8e-05,6.49374]
[1778350452183,28.57,80781.82,126.0,-0.06214,8e-05,6.49374]
[1778350452292,28.57,80781.63,126.0,-0.06215,8e-05,6.49504]
[1778350453651,28.57,80781.63,126.0,-0.06215,8e-05,6.49504]
[1778350460348,28.58,80779.06,126.0,-0.06243,8e-05,6.5174]
[1778350465383,28.58,80779.07,126.0,-0.06247,8e-05,6.52084]
[1778350470418,28.59,80778.58,126.0,-0.06255,8e-05,6.52741]
[1778350472602,28.59,80778.77,126.0,-0.06251,8e-05,6.52205]
[1778350472660,28.59,80779.21,126.0,-0.06248,8e-05,6.51985]
[1778350476941,28.59,80789.14,126.0,-0.06168,8e-05,6.4553]
[1778350482509,28.59,80791.25,126.0,-0.06151,8e-05,6.44214]
[1778350487544,28.59,80797.4,126.0,-0.06103,8e-05,6.40306]
[1778350491783,28.59,80800.07,126.0,-0.06083,8e-05,6.38655]
[1778350492580,28.6,80801.0,126.0,-0.06076,8e-05,6.38145]
[1778350496449,28.63,80804.54,126.0,-0.06071,8e-05,6.37712]
[1778350496779,28.63,80807.29,126.0,-0.0605,8e-05,6.36035]
[1778350497615,28.63,80819.23,126.0,-0.05957,8e-05,6.28424]
[1778350502650,28.64,80826.82,126.0,-0.059,8e-05,6.23777]
[1778350503671,28.64,80826.82,126.0,-0.059,8e-05,6.23777]
[1778350503675,28.64,80826.82,126.0,-0.059,8e-05,6.23777]
[1778350509241,28.64,80834.68,126.0,-0.05841,8e-05,6.18915]
[1778350512455,28.64,80835.81,126.0,-0.05832,8e-05,6.18238]
[1778350512549,28.64,80835.81,126.0,-0.05832,8e-05,6.18238]
[1778350517755,28.64,80824.1,126.0,-0.05925,8e-05,6.25873]
[1778350522718,28.65,80824.07,126.0,-0.05927,8e-05,6.25998]
[1778350536888,28.65,80823.23,126.0,-0.05931,8e-05,6.26198]
[1778350541923,28.65,80823.52,126.0,-0.05929,8e-05,6.26044]
[1778350548838,28.65,80823.98,126.0,-0.05926,8e-05,6.25796]
[1778350554007,28.65,80823.98,126.0,-0.05929,8e-05,6.25992]
[1778350559043,28.66,80826.05,126.0,-0.05915,8e-05,6.24871]
[1778350564080,28.66,80826.22,126.0,-0.05916,8e-05,6.24962]
[1778350569115,28.66,80826.89,126.0,-0.05913,8e-05,6.24732]
[1778350574150,28.67,80829.75,126.0,-0.05893,8e-05,6.23121]
[1778350581199,28.67,80830.21,126.0,-0.05893,8e-05,6.23124]
[1778350586234,28.68,80829.93,126.0,-0.05898,8e-05,6.23503]
[1778350592784,28.68,80829.49,126.0,-0.05903,8e-05,6.23901]
[1778350599325,28.69,80829.85,126.0,-0.05901,8e-05,6.23593]
[1778350605368,28.69,80828.6,126.0,-0.05913,8e-05,6.24618]
[1778350611410,28.7,80823.75,126.0,-0.05953,8e-05,6.27897]
[1778350617452,28.7,80823.69,126.0,-0.05956,8e-05,6.28114]
[1778350623494,28.7,80822.65,126.0,-0.05966,8e-05,6.28981]
[1778350631550,28.71,80822.82,126.0,-0.05968,8e-05,6.29102]
[1778350636586,28.71,80822.93,126.0,-0.05969,8e-05,6.29177]
[1778350641954,28.71,80822.91,126.0,-0.0597,8e-05,6.29248]
[1778350647664,28.71,80824.42,126.0,-0.05959,8e-05,6.28377]
[1778350652698,28.71,80824.89,126.0,-0.05951,8e-05,6.27613]
[1778350657733,28.71,80833.4,126.0,-0.05886,8e-05,6.22244]
[1778350662768,28.71,80838.93,126.0,-0.05844,8e-05,6.1881]
[1778350670824,28.72,80843.25,126.0,-0.05813,8e-05,6.1623]
[1778350671422,28.72,80843.25,126.0,-0.05813,8e-05,6.1623]
[1778350678880,28.72,80843.32,126.0,-0.05816,8e-05,6.16509]
[1778350683915,28.73,80847.78,126.0,-0.05784,8e-05,6.13925]
[1778350688951,28.73,80848.69,126.0,-0.0578,8e-05,6.1358]
[1778350693284,28.73,80848.63,126.0,-0.05782,8e-05,6.13757]
[1778350693447,28.73,80848.63,126.0,-0.05782,8e-05,6.13757]
[1778350699022,28.74,80847.41,126.0,-0.05795,8e-05,6.14842]
[1778350700718,28.74,80847.41,126.0,-0.05795,8e-05,6.14842]
[1778350700719,28.74,80847.41,126.0,-0.05795,8e-05,6.14842]
[1778350700819,28.74,80847.41,126.0,-0.05797,8e-05,6.14935]
[1778350707078,28.75,80847.53,126.0,-0.05801,8e-05,6.15308]
[1778350713076,28.75,80847.53,126.0,-0.05801,8e-05,6.15308]
[1778350713177,28.76,80847.53,126.0,-0.05802,8e-05,6.15288]
[1778350723191,28.78,80844.67,126.0,-0.05838,8e-05,6.18209]
[1778350728226,28.79,80837.9,126.0,-0.05896,8e-05,6.22997]
[1778350733261,28.8,80837.82,126.0,-0.05903,8e-05,6.23558]
[1778350735737,28.8,80837.82,126.0,-0.05903,8e-05,6.23558]
[1778350735776,28.81,80837.82,126.0,-0.05907,8e-05,6.23863]
[1778350741317,28.81,80834.17,126.0,-0.05938,8e-05,6.26462]
[1778350748041,28.82,80834.77,126.0,-0.05936,8e-05,6.26314]
[1778350748366,28.82,80834.73,126.0,-0.05939,8e-05,6.26513]
[1778350756422,28.83,80835.34,126.0,-0.05943,8e-05,6.26879]
[1778350761457,28.84,80834.9,126.0,-0.05952,8e-05,6.27624]
[1778350767499,28.85,80834.72,126.0,-0.0596,8e-05,6.2829]
[1778350768741,28.85,80834.72,126.0,-0.0596,8e-05,6.2829]
[1778350770698,28.86,80831.04,126.0,-0.05991,8e-05,6.30802]
[1778350771756,28.86,80828.91,126.0,-0.0601,8e-05,6.3233]
[1778350777569,28.87,80824.88,126.0,-0.06044,8e-05,6.34937]
[1778350778917,28.87,80824.88,126.0,-0.06044,8e-05,6.34937]
[1778350779018,28.87,80824.91,126.0,-0.06045,8e-05,6.35072]
[1778350782477,28.88,80824.49,126.0,-0.0605,8e-05,6.35419]
[1778350782606,28.88,80824.5,126.0,-0.0605,8e-05,6.35452]
[1778350786599,28.88,80824.41,126.0,-0.06055,8e-05,6.3583]
[1778350786700,28.89,80824.41,126.0,-0.06057,8e-05,6.36041]
[1778350792676,28.89,80822.9,126.0,-0.06071,8e-05,6.37201]
[1778350793082,28.89,80822.9,126.0,-0.06071,8e-05,6.37201]
[1778350798718,28.89,80822.75,126.0,-0.06075,8e-05,6.37476]
[1778350803753,28.9,80820.87,126.0,-0.06091,8e-05,6.38808]
[1778350812816,28.9,80822.68,126.0,-0.0608,8e-05,6.37876]
[1778350817851,28.9,80823.08,126.0,-0.06078,8e-05,6.37744]
[1778350822886,28.91,80822.96,126.0,-0.0608,8e-05,6.37936]
[1778350827921,28.91,80822.98,126.0,-0.06082,8e-05,6.38034]
[1778350834011,28.91,80823.32,126.0,-0.0608,8e-05,6.37882]
[1778350834110,28.91,80823.32,126.0,-0.06076,8e-05,6.37472]
[1778350842020,28.92,80823.48,126.0,-0.06084,8e-05,6.38093]
[1778350849069,28.97,80823.34,126.0,-0.06112,8e-05,6.40353]
[1778350850069,28.97,80823.34,126.0,-0.06112,8e-05,6.40353]
[1778350852090,29.0,80809.88,126.0,-0.0624,8e-05,6.50693]
[1778350859139,29.01,80809.52,126.0,-0.06248,8e-05,6.51396]
[1778350860201,29.01,80809.55,126.0,-0.06249,8e-05,6.51444]
[1778350861234,29.01,80809.55,126.0,-0.06249,8e-05,6.51444]
[1778350867195,29.02,80810.07,126.0,-0.0625,8e-05,6.51583]
[1778350872230,29.02,80809.95,126.0,-0.06256,8e-05,6.52]
[1778350877896,29.03,80810.51,126.0,-0.06254,8e-05,6.5191]
[1778350883008,29.03,80813.93,126.0,-0.06231,8e-05,6.49997]
[1778350888342,29.05,80813.94,126.0,-0.06237,8e-05,6.50554]
[1778350894384,29.05,80813.64,126.0,-0.06241,8e-05,6.5068]
[1778350899419,29.06,80812.71,126.0,-0.06252,8e-05,6.51615]
[1778350904454,29.07,80811.85,126.0,-0.06263,8e-05,6.52498]
[1778350909489,29.07,80812.07,126.0,-0.06266,8e-05,6.52682]
[1778350919560,29.09,80811.82,126.0,-0.06275,8e-05,6.53485]
[1778350925601,29.09,80811.3,126.0,-0.06284,8e-05,6.54197]
[1778350934665,29.1,80811.37,126.0,-0.06291,8e-05,6.5471]
[1778350939700,29.11,80811.2,126.0,-0.06296,8e-05,6.55126]
[1778350944792,29.11,80811.24,126.0,-0.06296,8e-05,6.55161]
[1778350945296,29.12,80811.24,126.0,-0.063,8e-05,6.55463]
[1778350950777,29.12,80811.13,126.0,-0.06305,8e-05,6.55834]
[1778350957826,29.13,80811.59,126.0,-0.06303,8e-05,6.55536]
[1778350962861,29.14,80812.12,126.0,-0.06302,8e-05,6.55495]
[1778350969910,29.14,80812.22,126.0,-0.06306,8e-05,6.55847]
[1778350975952,29.15,80812.62,126.0,-0.06308,8e-05,6.55943]
[1778350987029,29.16,80813.03,126.0,-0.06312,8e-05,6.56322]
[1778350993071,29.17,80811.68,126.0,-0.06327,8e-05,6.57537]
[1778350998106,29.18,80809.56,126.0,-0.06348,8e-05,6.59181]
[1778351003831,29.18,80809.68,126.0,-0.06348,8e-05,6.59211]
[1778351009183,29.19,80816.99,126.0,-0.06295,8e-05,6.55003]
[1778351014218,29.19,80822.25,126.0,-0.06253,8e-05,6.51482]
[1778351019254,29.2,80823.21,126.0,-0.0625,8e-05,6.51211]
[1778351024289,29.21,80823.21,126.0,-0.06254,8e-05,6.51557]
[1778351029324,29.21,80824.45,126.0,-0.06249,8e-05,6.51111]
[1778351034359,29.22,80828.56,126.0,-0.0622,8e-05,6.48847]
[1778351040401,29.23,80829.16,126.0,-0.06221,8e-05,6.48901]
[1778351048457,29.24,80830.82,126.0,-0.06215,8e-05,6.48423]
[1778351049603,29.24,80830.82,126.0,-0.06215,8e-05,6.48423]
[1778351055507,29.25,80837.58,126.0,-0.06166,8e-05,6.44523]
[1778351061549,29.25,80841.34,126.0,-0.06141,8e-05,6.42482]
[1778351066520,29.26,80841.32,126.0,-0.06144,8e-05,6.42715]
[1778351071620,29.27,80834.52,126.0,-0.06198,8e-05,6.46951]
[1778351076655,29.27,80824.86,126.0,-0.06279,8e-05,6.53413]
[1778351081690,29.28,80832.66,126.0,-0.0622,8e-05,6.48744]
[1778351086725,29.28,80833.39,126.0,-0.06219,8e-05,6.48615]
[1778351092013,29.29,80836.99,126.0,-0.06194,8e-05,6.46599]
[1778351097163,29.3,80845.65,126.0,-0.06129,8e-05,6.41415]
[1778351102838,29.31,80846.65,126.0,-0.06129,8e-05,6.414]
[1778351105698,29.31,80855.07,126.0,-0.06065,8e-05,6.36264]
[1778351108934,29.31,80866.2,126.0,-0.05982,8e-05,6.29524]
[1778351115931,29.33,80865.96,126.0,-0.05992,8e-05,6.30289]
[1778351118953,29.33,80876.29,126.0,-0.05916,8e-05,6.24104]
[1778351122858,29.33,80878.24,126.0,-0.05903,8e-05,6.23074]
[1778351128016,29.35,80879.79,126.0,-0.059,8e-05,6.22853]
[1778351133051,29.36,80879.76,126.0,-0.05902,8e-05,6.22869]
[1778351138086,29.37,80880.42,126.0,-0.05903,8e-05,6.22932]
[1778351143121,29.38,80881.15,126.0,-0.05903,8e-05,6.22952]
[1778351148156,29.39,80882.73,126.0,-0.05897,8e-05,6.22453]
[1778351152184,29.39,80899.52,126.0,-0.05776,7e-05,6.12529]
[1778351155343,29.4,80903.58,126.0,-0.05749,7e-05,6.10272]
[1778351155427,29.4,80904.71,126.0,-0.05742,7e-05,6.09698]
[1778351161247,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351161637,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351161724,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351161960,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351162035,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351162157,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351162323,29.41,80905.51,126.0,-0.05741,7e-05,6.0963]
[1778351162412,29.41,80932.73,126.0,-0.05543,7e-05,5.93177]
[1778351162495,29.41,80932.73,126.0,-0.05543,7e-05,5.93177]
[1778351162682,29.41,80932.73,126.0,-0.05543,7e-05,5.93177]
[1778351163265,29.42,80948.79,126.0,-0.05437,7e-05,5.8433]
[1778351163854,29.42,80948.79,126.0,-0.05437,7e-05,5.8433]
[1778351166424,29.43,80964.18,126.0,-0.05331,7e-05,5.75408]
[1778351171491,29.43,80967.28,126.0,-0.05313,7e-05,5.73937]
[1778351177175,29.44,80969.33,126.0,-0.05303,7e-05,5.73087]
[1778351177551,29.44,80974.19,126.0,-0.05271,7e-05,5.70312]
[1778351178319,29.44,80974.19,126.0,-0.05271,7e-05,5.70312]
[1778351179526,29.44,80985.01,126.0,-0.05198,7e-05,5.64165]
[1778351184621,29.45,80972.87,126.0,-0.05286,7e-05,5.71646]
[1778351184957,29.45,80972.87,126.0,-0.05286,7e-05,5.71646]
[1778351185680,29.45,80976.22,126.0,-0.05264,7e-05,5.6976]
[1778351185687,29.45,80976.22,126.0,-0.05264,7e-05,5.6976]
[1778351186472,29.45,80976.22,126.0,-0.05264,7e-05,5.6976]
[1778351186454,29.45,81011.72,126.0,-0.05024,7e-05,5.49269]
[1778351186707,29.45,81011.72,126.0,-0.05024,7e-05,5.49269]
[1778351187455,29.46,81022.97,126.0,-0.04952,7e-05,5.43058]
[1778351188465,29.46,80998.06,126.0,-0.05119,7e-05,5.57404]
[1778351189472,29.46,80984.61,126.0,-0.05211,7e-05,5.65278]
[1778351193149,29.47,80998.87,126.0,-0.05115,7e-05,5.56928]
[1778351196151,29.47,80985.27,126.0,-0.0521,7e-05,5.65052]
[1778351200184,29.48,80981.65,126.0,-0.05237,7e-05,5.67392]
[1778351201926,29.48,80978.8,126.0,-0.05259,7e-05,5.69201]
[1778351204424,29.48,80973.76,126.0,-0.05294,7e-05,5.72215]
[1778351209854,29.49,80981.68,126.0,-0.05245,7e-05,5.6801]
[1778351211607,29.49,80982.16,126.0,-0.05243,7e-05,5.67883]
[1778351213310,29.5,80995.69,126.0,-0.05154,7e-05,5.60282]
[1778351213687,29.5,81011.5,126.0,-0.05048,7e-05,5.51207]
[1778351216665,29.51,81022.85,126.0,-0.04977,7e-05,5.45068]
[1778351222214,29.52,81018.76,126.0,-0.0501,7e-05,5.47951]
[1778351228342,29.53,81018.6,126.0,-0.05017,7e-05,5.48596]
[1778351233793,29.54,81000.18,126.0,-0.05149,7e-05,5.59883]
[1778351234535,29.54,81000.18,126.0,-0.05149,7e-05,5.59883]
[1778351239895,29.55,81008.99,126.0,-0.05095,7e-05,5.55265]
[1778351248898,29.57,81015.11,126.0,-0.05066,7e-05,5.52766]
[1778351253933,29.58,81012.88,126.0,-0.05082,7e-05,5.54093]
[1778351258968,29.59,81012.16,126.0,-0.05093,7e-05,5.54995]
[1778351264008,29.6,81004.6,126.0,-0.05149,7e-05,5.59803]
[1778351270046,29.61,80998.44,126.0,-0.05197,7e-05,5.63859]
[1778351275081,29.62,80997.79,126.0,-0.05206,7e-05,5.6463]
[1778351280499,29.63,80998.57,126.0,-0.05204,7e-05,5.64491]
[1778351280977,29.63,80998.57,126.0,-0.05204,7e-05,5.64491]
[1778351285448,29.63,80991.04,126.0,-0.05259,7e-05,5.69223]
[1778351286259,29.64,80991.2,126.0,-0.0526,7e-05,5.69271]
[1778351286995,29.64,80991.07,126.0,-0.05262,7e-05,5.69416]
[1778351292200,29.65,80990.11,126.0,-0.05272,7e-05,5.70321]
[1778351294615,29.65,80989.82,126.0,-0.05277,7e-05,5.70696]
[1778351298297,29.65,80988.11,126.0,-0.05291,7e-05,5.7189]
[1778351304194,29.66,80992.38,126.0,-0.05266,7e-05,5.69824]
[1778351309350,29.67,80992.43,126.0,-0.05271,7e-05,5.70214]
[1778351314385,29.68,80992.57,126.0,-0.0527,7e-05,5.70028]
[1778351319438,29.68,80995.32,126.0,-0.05255,7e-05,5.68719]
[1778351326048,29.69,80996.74,126.0,-0.05248,7e-05,5.68117]
[1778351327989,29.7,80996.94,126.0,-0.05251,7e-05,5.68441]
[1778351333518,29.71,81008.78,126.0,-0.05177,7e-05,5.62111]
[1778351337546,29.71,81020.49,126.0,-0.05103,7e-05,5.55774]
[1778351342583,29.72,81021.31,126.0,-0.05103,7e-05,5.55798]
[1778351347620,29.73,81029.52,126.0,-0.05054,7e-05,5.51634]
[1778351353290,29.74,81028.24,126.0,-0.05068,7e-05,5.52778]
[1778351358701,29.76,81025.97,126.0,-0.05091,7e-05,5.54794]
[1778351363751,29.77,81028.32,126.0,-0.05081,7e-05,5.53953]
[1778351369321,29.78,81031.41,126.0,-0.05066,7e-05,5.52624]
[1778351374839,29.79,81031.98,126.0,-0.05065,7e-05,5.52494]
[1778351380870,29.8,81032.01,126.0,-0.05074,7e-05,5.53231]
[1778351385905,29.81,81033.48,126.0,-0.0507,7e-05,5.52933]
[1778351390940,29.83,81029.09,126.0,-0.05106,7e-05,5.55954]
[1778351395975,29.84,81029.22,126.0,-0.0511,7e-05,5.5638]
[1778351401010,29.85,81027.7,126.0,-0.05126,7e-05,5.57729]
[1778351406049,29.86,81030.81,126.0,-0.05111,7e-05,5.56436]
[1778351410742,29.86,81030.29,126.0,-0.05119,7e-05,5.57109]
[1778351416119,29.88,81040.87,126.0,-0.05056,7e-05,5.51721]
[1778351416726,29.88,81040.87,126.0,-0.05056,7e-05,5.51721]
[1778351417771,29.88,81043.77,126.0,-0.05038,7e-05,5.50191]
[1778351420064,29.88,81060.75,126.0,-0.0493,6e-05,5.40902]
[1778351420560,29.88,81060.75,126.0,-0.0493,6e-05,5.40902]
[1778351425950,29.9,81059.7,126.0,-0.04945,6e-05,5.42201]
[1778351428203,29.9,81047.55,126.0,-0.05028,7e-05,5.4936]
[1778351428737,29.9,81047.55,126.0,-0.05028,7e-05,5.4936]
[1778351434245,29.92,81040.62,126.0,-0.05077,7e-05,5.53459]
[1778351439280,29.93,81039.36,126.0,-0.05092,7e-05,5.54688]
[1778351439746,29.93,81039.36,126.0,-0.05092,7e-05,5.54688]
[1778351441906,29.93,81038.1,126.0,-0.05102,7e-05,5.55602]
[1778351447336,29.94,81034.39,126.0,-0.05133,7e-05,5.58261]
[1778351452371,29.95,81027.02,126.0,-0.05188,7e-05,5.62906]
[1778351457504,29.96,81026.76,126.0,-0.05194,7e-05,5.63474]
[1778351458721,29.96,81026.87,126.0,-0.05194,7e-05,5.63494]
[1778351468483,29.98,81029.85,126.0,-0.05185,7e-05,5.6272]
[1778351471955,29.99,81029.21,126.0,-0.05192,7e-05,5.63334]
[1778351479560,30.0,81027.93,126.0,-0.05208,7e-05,5.64713]
[1778351486680,30.01,81026.6,126.0,-0.05224,7e-05,5.66028]
[1778351494047,30.02,81027.25,126.0,-0.05223,7e-05,5.65973]
[1778351494736,30.02,81009.56,126.0,-0.05343,7e-05,5.75981]
[1778351497759,30.03,80997.76,126.0,-0.05426,7e-05,5.8299]
[1778351502794,30.03,80997.24,126.0,-0.05433,7e-05,5.83546]
[1778351505537,30.03,80996.99,126.0,-0.05436,7e-05,5.83793]
[1778351510850,30.04,80996.58,126.0,-0.05442,7e-05,5.84335]
[1778351515986,30.04,80995.81,126.0,-0.05449,7e-05,5.84933]
[1778351521927,30.05,81001.51,126.0,-0.05415,7e-05,5.82052]
[1778351526962,30.06,81008.18,126.0,-0.05372,7e-05,5.7847]
[1778351531997,30.06,81016.54,126.0,-0.05319,7e-05,5.73968]
[1778351537033,30.07,81018.36,126.0,-0.0531,7e-05,5.73262]
[1778351542344,30.08,81010.7,126.0,-0.05365,7e-05,5.77922]
[1778351542412,30.08,81021.38,126.0,-0.05293,7e-05,5.7184]
[1778351546096,30.08,81033.7,126.0,-0.05214,7e-05,5.65099]
[1778351551131,30.09,81035.66,126.0,-0.05202,7e-05,5.6393]
[1778351556170,30.1,81032.92,126.0,-0.05225,7e-05,5.65885]
[1778351561847,30.11,81029.36,126.0,-0.05252,7e-05,5.68222]
[1778351569235,30.12,81032.0,126.0,-0.05241,7e-05,5.67306]
[1778351572356,30.12,81032.25,126.0,-0.05242,7e-05,5.67386]
[1778351578324,30.13,81031.63,126.0,-0.05252,7e-05,5.68247]
[1778351582709,30.14,81031.4,126.0,-0.05256,7e-05,5.68592]
[1778351588211,30.15,81032.41,126.0,-0.05254,7e-05,5.68441]
[1778351593843,30.15,81032.88,126.0,-0.05256,7e-05,5.68595]
[1778351599474,30.16,81031.17,126.0,-0.05272,7e-05,5.69985]
[1778351604509,30.17,81024.01,126.0,-0.05325,7e-05,5.74404]
[1778351609544,30.18,81018.6,126.0,-0.05366,7e-05,5.77862]
[1778351614579,30.18,81018.94,126.0,-0.05363,7e-05,5.77482]
[1778351617600,30.19,81030.11,126.0,-0.05289,7e-05,5.71261]
[1778351622635,30.19,81032.44,126.0,-0.05277,7e-05,5.7026]
[1778351627670,30.2,81032.51,126.0,-0.0528,7e-05,5.70548]
[1778351632747,30.2,81033.47,126.0,-0.05277,7e-05,5.70261]
[1778351638791,30.21,81033.76,126.0,-0.0528,7e-05,5.70485]
[1778351647810,30.23,81032.69,126.0,-0.05294,7e-05,5.7172]
[1778351652856,30.23,81029.13,126.0,-0.05322,7e-05,5.74046]
[1778351657891,30.24,81027.69,126.0,-0.05335,7e-05,5.75146]
[1778351662928,30.24,81024.18,126.0,-0.05361,7e-05,5.7742]
[1778351667963,30.25,81023.25,126.0,-0.05371,7e-05,5.78207]
[1778351672998,30.25,81022.43,126.0,-0.05375,7e-05,5.78467]
[1778351679838,30.26,81022.61,126.0,-0.05376,7e-05,5.78563]
[1778351685082,30.27,81025.57,126.0,-0.05361,7e-05,5.7727]
[1778351690117,30.27,81022.63,126.0,-0.05384,7e-05,5.79213]
[1778351695152,30.28,81022.47,126.0,-0.05388,7e-05,5.79551]
[1778351700187,30.28,81022.58,126.0,-0.0539,7e-05,5.79735]
[1778351705453,30.28,81013.33,126.0,-0.05456,7e-05,5.8526]
[1778351705512,30.29,81002.97,126.0,-0.05528,7e-05,5.91303]
[1778351710570,30.29,80997.76,126.0,-0.05566,7e-05,5.94481]
[1778351717307,30.29,80999.3,126.0,-0.05558,7e-05,5.93767]
[1778351720079,30.29,80998.97,126.0,-0.05561,7e-05,5.94013]
[1778351720588,30.29,80998.97,126.0,-0.05561,7e-05,5.94013]
[1778351721310,30.29,80999.19,126.0,-0.0556,7e-05,5.93938]
[1778351726369,30.3,80996.74,126.0,-0.05578,7e-05,5.95489]
[1778351731404,30.3,80997.01,126.0,-0.05574,7e-05,5.94984]
[1778351734618,30.3,80996.93,126.0,-0.05575,7e-05,5.95054]
[1778351740211,30.3,80984.57,126.0,-0.05663,7e-05,6.02407]
[1778351745277,30.3,80981.56,126.0,-0.05685,7e-05,6.04222]
[1778351752983,30.3,80976.9,126.0,-0.05719,7e-05,6.07]
[1778351754484,30.3,80976.69,126.0,-0.05721,7e-05,6.0713]
[1778351760028,30.3,80967.13,126.0,-0.05789,7e-05,6.12783]
[1778351760048,30.3,80966.12,126.0,-0.05796,7e-05,6.133]
[1778351761556,30.3,80964.58,126.0,-0.05807,7e-05,6.14215]
[1778351761750,30.3,80964.58,126.0,-0.05807,7e-05,6.14215]
[1778351761757,30.32,80962.19,126.0,-0.05835,7e-05,6.16572]
[1778351762336,30.32,80962.19,126.0,-0.05835,7e-05,6.16572]
[1778351762626,30.32,80957.96,126.0,-0.05866,7e-05,6.19093]
[1778351763986,30.32,80957.96,126.0,-0.05866,7e-05,6.19093]
[1778351764746,30.33,80957.98,126.0,-0.05871,7e-05,6.19503]
[1778351771689,30.36,80959.81,126.0,-0.05878,7e-05,6.20074]
[1778351776724,30.37,80958.65,126.0,-0.05888,7e-05,6.20943]
[1778351779753,30.38,80969.0,126.0,-0.05819,7e-05,6.15271]
[1778351782589,30.38,80968.26,126.0,-0.05825,7e-05,6.15798]
[1778351787809,30.4,80969.51,126.0,-0.05829,7e-05,6.16064]
[1778351792844,30.4,80972.5,126.0,-0.05805,7e-05,6.14021]
[1778351797879,30.41,80982.23,126.0,-0.05738,7e-05,6.08505]
[1778351802919,30.41,80981.48,126.0,-0.05746,7e-05,6.09159]
[1778351806942,30.42,80970.58,126.0,-0.05828,7e-05,6.15857]
[1778351811977,30.42,80972.25,126.0,-0.05818,7e-05,6.15079]
[1778351815521,30.42,80971.56,126.0,-0.05824,7e-05,6.15574]
[1778351821041,30.43,80970.61,126.0,-0.05835,7e-05,6.16433]
[1778351826076,30.43,80968.01,126.0,-0.05856,7e-05,6.18171]
[1778351831113,30.44,80969.11,126.0,-0.0585,7e-05,6.17707]
[1778351836148,30.44,80967.05,126.0,-0.05867,7e-05,6.19119]
[1778351841182,30.44,80972.14,126.0,-0.05833,7e-05,6.16287]
[1778351846217,30.45,80968.31,126.0,-0.05863,7e-05,6.18744]
[1778351851253,30.45,80967.92,126.0,-0.05863,7e-05,6.18672]
[1778351856290,30.46,80967.78,126.0,-0.05866,7e-05,6.18922]
[1778351861325,30.46,80967.11,126.0,-0.05873,7e-05,6.19482]
[1778351867369,30.46,80965.88,126.0,-0.05885,7e-05,6.20402]
[1778351869383,30.46,80954.77,126.0,-0.05967,7e-05,6.27086]
[1778351874418,30.47,80964.17,126.0,-0.05899,7e-05,6.21581]
[1778351880460,30.47,80963.36,126.0,-0.05907,7e-05,6.22231]
[1778351885776,30.47,80963.11,126.0,-0.0591,7e-05,6.22491]
[1778351891537,30.48,80963.09,126.0,-0.05913,7e-05,6.22695]
[1778351896573,30.48,80970.17,126.0,-0.05863,7e-05,6.18634]
[1778351901608,30.48,80970.56,126.0,-0.05862,7e-05,6.18575]
[1778351906643,30.49,80969.68,126.0,-0.0587,7e-05,6.19267]
[1778351913692,30.49,80970.43,126.0,-0.05864,7e-05,6.18579]
[1778351918727,30.49,80970.32,126.0,-0.05867,7e-05,6.1881]
[1778351923764,30.5,80970.0,126.0,-0.05871,7e-05,6.19163]
[1778351930812,30.5,80969.15,126.0,-0.0588,7e-05,6.19887]
[1778351935847,30.5,80961.04,126.0,-0.05941,7e-05,6.24861]
[1778351941349,30.51,80961.42,126.0,-0.05939,7e-05,6.24753]
[1778351946924,30.51,80960.15,126.0,-0.05951,7e-05,6.25679]
[1778351951959,30.51,80963.23,126.0,-0.0593,7e-05,6.23962]
[1778351956996,30.52,80969.54,126.0,-0.05885,7e-05,6.20358]
[1778351962031,30.52,80968.87,126.0,-0.05892,7e-05,6.20908]
[1778351968073,30.52,80969.21,126.0,-0.05892,7e-05,6.20884]
[1778351973108,30.52,80969.59,126.0,-0.05887,7e-05,6.20333]
[1778351978143,30.53,80962.02,126.0,-0.05944,7e-05,6.24972]
[1778351983178,30.53,80955.51,126.0,-0.05993,7e-05,6.28969]
[1778351988213,30.53,80956.59,126.0,-0.05986,7e-05,6.28401]
[1778351993248,30.53,80955.29,126.0,-0.05996,7e-05,6.29263]
[1778351993305,30.53,80955.29,126.0,-0.05996,7e-05,6.29263]
[1778352000095,30.53,80939.82,126.0,-0.06112,7e-05,6.3864]
[1778352000754,30.53,80940.74,126.0,-0.06105,7e-05,6.38086]
[1778352006342,30.54,80941.98,126.0,-0.06096,7e-05,6.3736]
[1778352010128,30.54,80941.98,126.0,-0.06096,7e-05,6.3736]
[1778352010229,30.54,80941.96,126.0,-0.06097,7e-05,6.37388]
[1778352017419,30.55,80940.19,126.0,-0.06116,7e-05,6.38945]
[1778352020165,30.55,80939.79,126.0,-0.0612,7e-05,6.39255]
[1778352020167,30.55,80939.79,126.0,-0.0612,7e-05,6.39255]
[1778352026108,30.55,80934.27,126.0,-0.06166,8e-05,6.42983]
[1778352026313,30.55,80934.27,126.0,-0.06166,8e-05,6.42983]
[1778352026324,30.55,80934.27,126.0,-0.06166,8e-05,6.42983]
[1778352026375,30.56,80934.28,126.0,-0.06168,8e-05,6.43101]
[1778352027407,30.56,80934.28,126.0,-0.06168,8e-05,6.43101]
[1778352033531,30.56,80933.24,126.0,-0.06176,8e-05,6.43612]
[1778352037513,30.57,80933.3,126.0,-0.06177,8e-05,6.43698]
[1778352037614,30.57,80933.3,126.0,-0.06178,8e-05,6.43821]
[1778352042692,30.57,80934.3,126.0,-0.0617,8e-05,6.43188]
[1778352042750,30.57,80934.54,126.0,-0.06169,8e-05,6.43038]
[1778352043709,30.57,80934.54,126.0,-0.06169,8e-05,6.43038]
[1778352043810,30.57,80934.5,126.0,-0.0617,8e-05,6.43125]
[1778352044355,30.57,80934.5,126.0,-0.0617,8e-05,6.43125]
[1778352049485,30.57,80937.49,126.0,-0.06147,8e-05,6.41301]
[1778352049587,30.57,80937.49,126.0,-0.06147,8e-05,6.41299]
[1778352054678,30.58,80937.1,126.0,-0.06154,8e-05,6.41862]
[1778352060721,30.58,80937.0,126.0,-0.06159,8e-05,6.4231]
[1778352065771,30.59,80936.76,126.0,-0.06164,8e-05,6.42709]
[1778352065772,30.59,80936.76,126.0,-0.06164,8e-05,6.42709]
[1778352071798,30.6,80935.13,126.0,-0.06182,8e-05,6.44132]
[1778352077674,30.6,80933.9,126.0,-0.06194,8e-05,6.45117]
[1778352082875,30.61,80932.72,126.0,-0.06208,8e-05,6.46247]
[1778352087910,30.62,80933.48,126.0,-0.06206,8e-05,6.46076]
[1778352092945,30.62,80933.82,126.0,-0.06203,8e-05,6.45678]
[1778352098987,30.63,80934.18,126.0,-0.06204,8e-05,6.45809]
[1778352104022,30.64,80934.3,126.0,-0.06208,8e-05,6.46083]
[1778352109057,30.64,80934.21,126.0,-0.06212,8e-05,6.46423]
[1778352114092,30.65,80933.6,126.0,-0.0622,8e-05,6.47073]
[1778352119127,30.65,80933.33,126.0,-0.06225,8e-05,6.47512]
[1778352124163,30.66,80924.22,126.0,-0.06298,8e-05,6.53315]
[1778352129198,30.66,80923.55,126.0,-0.06306,8e-05,6.53943]
[1778352134233,30.67,80922.7,126.0,-0.06315,8e-05,6.5467]
[1778352136374,30.67,80922.94,126.0,-0.06314,8e-05,6.54564]
[1778352136391,30.67,80922.94,126.0,-0.06314,8e-05,6.54564]
[1778352136412,30.67,80922.94,126.0,-0.06314,8e-05,6.54564]
[1778352136520,30.67,80922.94,126.0,-0.06314,8e-05,6.54564]
[1778352137354,30.67,80903.26,126.0,-0.06467,8e-05,6.6671]
[1778352137744,30.67,80903.26,126.0,-0.06467,8e-05,6.6671]
[1778352143298,30.67,80888.28,126.0,-0.06585,8e-05,6.76062]
[1778352146770,30.67,80891.89,126.0,-0.06557,8e-05,6.73835]
[1778352152361,30.67,80892.14,126.0,-0.06551,8e-05,6.73231]
[1778352154219,30.67,80893.19,126.0,-0.06543,8e-05,6.72586]
[1778352159410,30.67,80893.46,126.0,-0.06542,8e-05,6.72461]
[1778352164445,30.68,80898.0,126.0,-0.06506,8e-05,6.69696]
[1778352169481,30.68,80902.65,126.0,-0.06471,8e-05,6.66903]
[1778352176530,30.68,80906.67,126.0,-0.06441,8e-05,6.64558]
[1778352181565,30.68,80907.47,126.0,-0.06436,8e-05,6.64163]
[1778352187049,30.68,80907.82,126.0,-0.06435,8e-05,6.64045]
[1778352188412,30.68,80907.82,126.0,-0.06435,8e-05,6.64064]
[1778352193649,30.69,80909.71,126.0,-0.06422,8e-05,6.63029]
[1778352198684,30.69,80910.28,126.0,-0.06419,8e-05,6.62786]
[1778352207747,30.69,80910.53,126.0,-0.0642,8e-05,6.62841]
[1778352213789,30.7,80910.71,126.0,-0.06416,8e-05,6.62379]
[1778352220602,30.7,80910.36,126.0,-0.06419,8e-05,6.6264]
[1778352227887,30.7,80909.6,126.0,-0.06428,8e-05,6.63384]
[1778352232922,30.7,80908.88,126.0,-0.06435,8e-05,6.6394]
[1778352237957,30.71,80908.63,126.0,-0.06439,8e-05,6.64197]
[1778352243999,30.71,80908.88,126.0,-0.06438,8e-05,6.64168]
[1778352249034,30.71,80908.77,126.0,-0.0644,8e-05,6.64338]
[1778352254069,30.71,80908.84,126.0,-0.06441,8e-05,6.64395]
[1778352259069,30.72,80907.69,126.0,-0.06451,8e-05,6.6518]
[1778352261758,30.72,80907.69,126.0,-0.06452,8e-05,6.65254]
[1778352264530,30.72,80904.19,126.0,-0.06479,8e-05,6.67426]
[1778352270182,30.72,80900.05,126.0,-0.06513,8e-05,6.70072]
[1778352273364,30.72,80899.53,126.0,-0.06513,8e-05,6.69939]
[1778352280252,30.72,80898.14,126.0,-0.06525,8e-05,6.70881]
[1778352285287,30.72,80898.94,126.0,-0.06519,8e-05,6.70434]
[1778352290322,30.72,80898.76,126.0,-0.06521,8e-05,6.70594]
[1778352295357,30.72,80896.92,126.0,-0.06536,8e-05,6.71777]
[1778352300392,30.72,80895.7,126.0,-0.06546,8e-05,6.72567]
[1778352314285,30.73,80895.13,126.0,-0.06551,8e-05,6.72945]
[1778352321540,30.73,80891.78,126.0,-0.06579,8e-05,6.75115]
[1778352326575,30.73,80889.65,126.0,-0.06596,8e-05,6.76451]
[1778352331610,30.73,80884.58,126.0,-0.06632,8e-05,6.791]
[1778352333339,30.73,80884.58,126.0,-0.06632,8e-05,6.791]
[1778352333440,30.73,80884.58,126.0,-0.06632,8e-05,6.79093]
[1778352338659,30.72,80884.17,126.0,-0.0663,8e-05,6.78993]
[1778352342324,30.72,80883.94,126.0,-0.0663,8e-05,6.78924]
[1778352342687,30.71,80884.05,126.0,-0.06628,8e-05,6.78785]
[1778352347722,30.71,80884.29,126.0,-0.06626,8e-05,6.78621]
[1778352353764,30.71,80881.24,126.0,-0.0665,8e-05,6.80488]
[1778352358799,30.71,80881.3,126.0,-0.06649,8e-05,6.80421]
[1778352363817,30.71,80881.05,126.0,-0.0665,8e-05,6.80553]
[1778352363834,30.71,80880.4,126.0,-0.06656,8e-05,6.80952]
[1778352365898,30.71,80881.11,126.0,-0.06649,8e-05,6.80436]
[1778352366180,30.71,80881.11,126.0,-0.06649,8e-05,6.80436]
[1778352366854,30.71,80879.08,126.0,-0.06664,8e-05,6.81628]
[1778352366855,30.71,80877.86,126.0,-0.06674,8e-05,6.82381]
[1778352372336,30.71,80873.47,126.0,-0.06709,8e-05,6.85085]
[1778352372959,30.71,80872.97,126.0,-0.06712,8e-05,6.85371]
[1778352373174,30.71,80871.1,126.0,-0.06727,8e-05,6.86541]
[1778352375512,30.71,80867.91,126.0,-0.06752,8e-05,6.88457]
[1778352375523,30.7,80866.8,126.0,-0.06759,8e-05,6.88981]
[1778352380972,30.7,80858.78,126.0,-0.06823,8e-05,6.93938]
[1778352386995,30.7,80862.09,126.0,-0.06793,8e-05,6.91667]
[1778352392679,30.7,80869.44,126.0,-0.06728,8e-05,6.86461]
[1778352398072,30.69,80875.06,126.0,-0.06682,8e-05,6.82857]
[1778352404114,30.69,80875.11,126.0,-0.06681,8e-05,6.82755]
[1778352409149,30.69,80875.27,126.0,-0.06679,8e-05,6.82596]
[1778352414184,30.69,80875.68,126.0,-0.06675,8e-05,6.82282]
[1778352419219,30.69,80875.38,126.0,-0.06676,8e-05,6.82412]
[1778352426268,30.69,80875.3,126.0,-0.06676,8e-05,6.82381]
[1778352432310,30.69,80875.14,126.0,-0.06676,8e-05,6.8241]
[1778352437345,30.68,80875.29,126.0,-0.06675,8e-05,6.82258]
[1778352442380,30.68,80874.08,126.0,-0.06683,8e-05,6.82944]
[1778352449429,30.68,80874.11,126.0,-0.06682,8e-05,6.82844]
[1778352454470,30.68,80873.42,126.0,-0.06683,8e-05,6.8274]
[1778352455803,30.68,80874.14,126.0,-0.06677,8e-05,6.82279]
[1778352462163,30.68,80874.52,126.0,-0.06673,8e-05,6.81974]
[1778352462304,30.68,80874.52,126.0,-0.06673,8e-05,6.81974]
[1778352466146,30.68,80876.29,126.0,-0.06658,8e-05,6.80846]
[1778352472556,30.68,80876.37,126.0,-0.06657,8e-05,6.80762]
[1778352478636,30.68,80889.0,126.0,-0.06557,8e-05,6.72899]
[1778352483671,30.68,80888.78,126.0,-0.06559,8e-05,6.73065]
[1778352488706,30.68,80889.26,126.0,-0.06556,8e-05,6.728]
[1778352495755,30.68,80889.47,126.0,-0.06555,8e-05,6.72722]
[1778352508848,30.68,80889.4,126.0,-0.06557,8e-05,6.72869]
[1778352514890,30.68,80889.75,126.0,-0.0655,8e-05,6.72218]
[1778352520932,30.68,80891.37,126.0,-0.06538,8e-05,6.71282]
[1778352525967,30.69,80890.84,126.0,-0.06543,8e-05,6.71666]
[1778352532197,30.69,80890.84,126.0,-0.06544,8e-05,6.71699]
[1778352534434,30.69,80888.07,126.0,-0.06566,8e-05,6.73458]
[1778352535749,30.69,80884.58,126.0,-0.06594,8e-05,6.75637]
[1778352541074,30.69,80871.77,126.0,-0.06695,8e-05,6.83581]
[1778352546109,30.69,80872.05,126.0,-0.06693,8e-05,6.83368]
[1778352547779,30.69,80872.05,126.0,-0.06693,8e-05,6.83368]
[1778352554165,30.68,80875.45,126.0,-0.06665,8e-05,6.8119]
[1778352559203,30.68,80884.83,126.0,-0.0659,8e-05,6.75364]
[1778352565245,30.69,80885.92,126.0,-0.06582,8e-05,6.7472]
[1778352573159,30.69,80888.75,126.0,-0.0656,8e-05,6.72975]
[1778352578336,30.69,80890.26,126.0,-0.06545,8e-05,6.71638]
[1778352583371,30.69,80891.69,126.0,-0.06534,8e-05,6.70804]
[1778352588406,30.69,80895.41,126.0,-0.06506,8e-05,6.68567]
[1778352596462,30.69,80893.83,126.0,-0.06519,8e-05,6.69647]
[1778352601497,30.69,80894.25,126.0,-0.06517,8e-05,6.69448]
[1778352604420,30.69,80894.31,126.0,-0.06517,8e-05,6.69436]
[1778352610560,30.7,80893.45,126.0,-0.06525,8e-05,6.70065]
[1778352615776,30.7,80895.64,126.0,-0.06508,8e-05,6.68755]
[1778352621639,30.7,80895.83,126.0,-0.06508,8e-05,6.6873]
[1778352626674,30.7,80893.68,126.0,-0.06525,8e-05,6.70117]
[1778352631710,30.7,80892.84,126.0,-0.06528,8e-05,6.70187]
[1778352636745,30.7,80892.65,126.0,-0.0653,8e-05,6.70349]
[1778352643794,30.7,80891.57,126.0,-0.06539,8e-05,6.71072]
[1778352649836,30.7,80891.49,126.0,-0.06541,8e-05,6.71165]
[1778352652706,30.7,80891.46,126.0,-0.06541,8e-05,6.71192]
[1778352652707,30.7,80891.46,126.0,-0.06541,8e-05,6.71192]
[1778352657892,30.7,80891.76,126.0,-0.06539,8e-05,6.71059]
[1778352662927,30.71,80894.51,126.0,-0.06518,8e-05,6.69396]
[1778352667963,30.71,80896.57,126.0,-0.06503,8e-05,6.68179]
[1778352672998,30.71,80897.01,126.0,-0.065,8e-05,6.67963]
[1778352679040,30.71,80896.87,126.0,-0.06502,8e-05,6.68115]
[1778352686089,30.71,80895.68,126.0,-0.06512,8e-05,6.68914]
[1778352699180,30.71,80895.78,126.0,-0.06508,8e-05,6.68482]
[1778352710258,30.71,80895.75,126.0,-0.0651,8e-05,6.68609]
[1778352715293,30.72,80895.77,126.0,-0.0651,8e-05,6.68646]
[1778352724356,30.72,80896.3,126.0,-0.06507,8e-05,6.68408]
[1778352730398,30.72,80896.06,126.0,-0.0651,8e-05,6.68615]
[1778352736441,30.72,80896.15,126.0,-0.0651,8e-05,6.68617]
[1778352742483,30.72,80896.11,126.0,-0.06511,8e-05,6.68698]
[1778352747519,30.72,80896.13,126.0,-0.06512,8e-05,6.68733]
[1778352752791,30.72,80896.11,126.0,-0.06508,8e-05,6.68303]
[1778352759603,30.72,80896.19,126.0,-0.06508,8e-05,6.68324]
[1778352772694,30.73,80896.19,126.0,-0.0651,8e-05,6.68451]
[1778352779743,30.73,80896.11,126.0,-0.06511,8e-05,6.68577]
[1778352785544,30.73,80896.33,126.0,-0.0651,8e-05,6.6848]
[1778352790820,30.73,80907.66,126.0,-0.06423,8e-05,6.61587]
[1778352795855,30.73,80913.72,126.0,-0.06377,8e-05,6.57989]
[1778352800890,30.74,80911.05,126.0,-0.06399,8e-05,6.59742]
[1778352805925,30.74,80910.86,126.0,-0.06402,8e-05,6.59963]
[1778352811967,30.74,80910.59,126.0,-0.06402,8e-05,6.59768]
[1778352818009,30.74,80910.24,126.0,-0.06406,8e-05,6.60113]
[1778352823050,30.75,80910.41,126.0,-0.06406,8e-05,6.60122]
[1778352829092,30.75,80910.49,126.0,-0.06407,8e-05,6.6021]
[1778352834128,30.75,80910.24,126.0,-0.0641,8e-05,6.60472]
[1778352839163,30.75,80905.27,126.0,-0.0645,8e-05,6.63615]
[1778352850241,30.76,80905.2,126.0,-0.06453,8e-05,6.63828]
[1778352855266,30.76,80905.2,126.0,-0.06453,8e-05,6.63828]
[1778352863333,30.76,80904.62,126.0,-0.0646,8e-05,6.64376]
[1778352869376,30.76,80904.57,126.0,-0.06461,8e-05,6.64491]
[1778352874189,30.76,80904.57,126.0,-0.06461,8e-05,6.64491]
[1778352874290,30.76,80904.57,126.0,-0.06458,8e-05,6.64073]
[1778352874780,30.76,80904.57,126.0,-0.06458,8e-05,6.64073]
[1778352874881,30.76,80904.57,126.0,-0.06457,8e-05,6.64021]
[1778352880453,30.76,80904.37,126.0,-0.0646,8e-05,6.64217]
[1778352885488,30.76,80901.16,126.0,-0.06486,8e-05,6.66255]
[1778352890523,30.77,80900.89,126.0,-0.06488,8e-05,6.66477]
[1778352896565,30.77,80901.1,126.0,-0.06488,8e-05,6.66416]
[1778352901600,30.77,80901.23,126.0,-0.06487,8e-05,6.66394]
[1778352906635,30.77,80901.4,126.0,-0.06487,8e-05,6.6635]
[1778352912677,30.77,80900.83,126.0,-0.06492,8e-05,6.66771]
[1778352919726,30.77,80901.37,126.0,-0.06489,8e-05,6.6652]
[1778352924835,30.77,80900.4,126.0,-0.06497,8e-05,6.67163]
[1778352931810,30.78,80899.65,126.0,-0.065,8e-05,6.67214]
[1778352933376,30.78,80899.32,126.0,-0.06502,8e-05,6.67426]
[1778352933425,30.78,80899.32,126.0,-0.06502,8e-05,6.67426]
[1778352933630,30.78,80899.32,126.0,-0.06502,8e-05,6.67426]
[1778352938663,30.78,80899.21,126.0,-0.06504,8e-05,6.67542]
[1778352939128,30.78,80899.21,126.0,-0.06504,8e-05,6.67542]
[1778352942263,30.78,80898.91,126.0,-0.06506,8e-05,6.67698]
[1778352942299,30.78,80898.71,126.0,-0.06507,8e-05,6.67831]
[1778352944613,30.78,80897.91,126.0,-0.06514,8e-05,6.68324]
[1778352944667,30.77,80897.91,126.0,-0.06512,8e-05,6.68209]
[1778352948931,30.77,80885.79,126.0,-0.06608,8e-05,6.75738]
[1778352953966,30.77,80889.77,126.0,-0.06577,8e-05,6.73274]
[1778352959001,30.77,80890.92,126.0,-0.06568,8e-05,6.72584]
[1778352964044,30.78,80889.26,126.0,-0.06581,8e-05,6.73631]
[1778352969073,30.78,80887.43,126.0,-0.06596,8e-05,6.74773]
[1778352975115,30.78,80887.94,126.0,-0.06592,8e-05,6.74465]
[1778352981158,30.78,80887.32,126.0,-0.06597,8e-05,6.74857]
[1778352994249,30.78,80886.95,126.0,-0.06596,8e-05,6.74605]
[1778352999284,30.78,80888.54,126.0,-0.06583,8e-05,6.73633]
[1778353004322,30.78,80889.11,126.0,-0.06579,8e-05,6.73295]
[1778353010364,30.78,80888.76,126.0,-0.06582,8e-05,6.73536]
[1778353015399,30.78,80888.69,126.0,-0.06583,8e-05,6.736]
[1778353017822,30.78,80888.69,126.0,-0.06583,8e-05,6.736]
[1778353017923,30.78,80888.69,126.0,-0.06583,8e-05,6.73608]
[1778353024418,30.77,80888.57,126.0,-0.06581,8e-05,6.7343]
[1778353030504,30.76,80888.57,126.0,-0.06574,8e-05,6.72872]
[1778353036065,30.76,80889.17,126.0,-0.06566,8e-05,6.7226]
[1778353041086,30.75,80889.12,126.0,-0.06564,8e-05,6.72113]
[1778353045905,30.74,80888.83,126.0,-0.06561,8e-05,6.71882]
[1778353046006,30.74,80888.77,126.0,-0.0656,8e-05,6.71803]
[1778353047582,30.74,80889.02,126.0,-0.06558,8e-05,6.71649]
[1778353047683,30.74,80889.02,126.0,-0.06558,8e-05,6.71658]
[1778353053668,30.74,80889.2,126.0,-0.06548,8e-05,6.70713]
[1778353055591,30.73,80889.23,126.0,-0.06548,8e-05,6.70638]
[1778353055601,30.73,80889.23,126.0,-0.06547,8e-05,6.70582]
[1778353061724,30.73,80889.23,126.0,-0.06548,8e-05,6.70649]
[1778353066759,30.74,80888.96,126.0,-0.0655,8e-05,6.70869]
[1778353075822,30.74,80887.58,126.0,-0.06562,8e-05,6.71813]
[1778353086899,30.74,80887.21,126.0,-0.06567,8e-05,6.72139]
[1778353092215,30.74,80887.83,126.0,-0.06562,8e-05,6.71763]
[1778353098983,30.74,80887.86,126.0,-0.06563,8e-05,6.71836]
[1778353110061,30.74,80887.76,126.0,-0.06565,8e-05,6.71988]
[1778353115096,30.74,80888.01,126.0,-0.06559,8e-05,6.71389]
[1778353123152,30.75,80887.58,126.0,-0.06563,8e-05,6.71719]
[1778353128187,30.75,80887.93,126.0,-0.06561,8e-05,6.7154]
[1778353136643,30.75,80888.08,126.0,-0.0656,8e-05,6.7148]
[1778353142088,30.75,80888.08,126.0,-0.06561,8e-05,6.71514]
[1778353151349,30.75,80888.15,126.0,-0.06562,8e-05,6.716]
[1778353156225,30.75,80895.7,126.0,-0.06503,8e-05,6.66975]
[1778353156384,30.75,80898.15,126.0,-0.06484,8e-05,6.65483]
[1778353157980,30.75,80899.71,126.0,-0.06471,8e-05,6.64475]
[1778353158398,30.75,80899.5,126.0,-0.06472,8e-05,6.64557]
[1778353164440,30.75,80900.59,126.0,-0.06465,8e-05,6.6401]
[1778353174450,30.75,80900.91,126.0,-0.06463,8e-05,6.63876]
[1778353178765,30.76,80900.4,126.0,-0.06466,8e-05,6.63905]
[1778353183456,30.76,80899.38,126.0,-0.06475,8e-05,6.64626]
[1778353183574,30.76,80899.27,126.0,-0.06476,8e-05,6.64711]
[1778353191630,30.75,80898.12,126.0,-0.0648,8e-05,6.6502]
[1778353198681,30.74,80898.09,126.0,-0.06476,8e-05,6.64693]
[1778353203714,30.74,80903.37,126.0,-0.06432,8e-05,6.61216]
[1778353206232,30.74,80903.37,126.0,-0.06432,8e-05,6.61216]
[1778353206332,30.74,80903.37,126.0,-0.0643,8e-05,6.61086]
[1778353211515,30.74,80903.4,126.0,-0.0643,8e-05,6.61068]
[1778353216593,30.74,80903.4,126.0,-0.06431,8e-05,6.61183]
[1778353223535,30.74,80903.44,126.0,-0.06433,8e-05,6.61356]
[1778353229775,30.75,80910.5,126.0,-0.0638,8e-05,6.57187]
[1778353234934,30.75,80917.77,126.0,-0.06323,8e-05,6.52462]
[1778353239969,30.75,80917.2,126.0,-0.06329,8e-05,6.5298]
[1778353245690,30.76,80917.91,126.0,-0.06326,8e-05,6.52721]
[1778353252634,30.76,80917.91,126.0,-0.06329,8e-05,6.52941]
[1778353258660,30.76,80918.02,126.0,-0.06329,8e-05,6.52988]
[1778353263130,30.77,80907.2,126.0,-0.06417,8e-05,6.59939]
[1778353268165,30.77,80904.9,126.0,-0.06437,8e-05,6.61488]
[1778353273200,30.78,80906.35,126.0,-0.06427,8e-05,6.60725]
[1778353278235,30.78,80906.71,126.0,-0.06426,8e-05,6.60631]
[1778353283270,30.78,80906.52,126.0,-0.06429,8e-05,6.60894]
[1778353288305,30.78,80906.27,126.0,-0.06432,8e-05,6.61165]
[1778353296063,30.79,80906.31,126.0,-0.06429,8e-05,6.60745]
[1778353302404,30.79,80905.94,126.0,-0.06435,8e-05,6.612]
[1778353306567,30.79,80905.74,126.0,-0.06437,8e-05,6.61389]
[1778353306668,30.79,80905.74,126.0,-0.06437,8e-05,6.61411]
[1778353310364,30.79,80905.74,126.0,-0.06437,8e-05,6.61411]
[1778353310460,30.79,80905.59,126.0,-0.06436,8e-05,6.61321]
[1778353313629,30.79,80905.62,126.0,-0.06437,8e-05,6.61346]
[1778353313649,30.79,80905.7,126.0,-0.06436,8e-05,6.61318]
[1778353315450,30.79,80905.7,126.0,-0.06436,8e-05,6.61318]
[1778353315495,30.79,80906.0,126.0,-0.06433,8e-05,6.61043]
[1778353317764,30.79,80905.19,126.0,-0.06439,8e-05,6.61561]
[1778353317865,30.79,80905.19,126.0,-0.0644,8e-05,6.61582]
[1778353323556,30.78,80905.89,126.0,-0.06431,8e-05,6.60878]
[1778353328591,30.78,80905.08,126.0,-0.06434,8e-05,6.61143]
[1778353333626,30.77,80905.3,126.0,-0.0643,8e-05,6.6078]
[1778353338663,30.77,80906.33,126.0,-0.06419,8e-05,6.59924]
[1778353343698,30.77,80907.75,126.0,-0.06405,8e-05,6.58839]
[1778353347669,30.76,80907.77,126.0,-0.06404,8e-05,6.58784]
[1778353347750,30.76,80907.77,126.0,-0.06403,8e-05,6.58657]
[1778353348598,30.76,80907.77,126.0,-0.06403,8e-05,6.58657]
[1778353348699,30.76,80907.77,126.0,-0.06403,8e-05,6.58682]
[1778353350992,30.76,80907.77,126.0,-0.06403,8e-05,6.58682]
[1778353351702,30.76,80907.77,126.0,-0.06403,8e-05,6.58682]
[1778353351754,30.76,80907.96,126.0,-0.06397,8e-05,6.58018]
[1778353356789,30.76,80907.96,126.0,-0.06398,8e-05,6.58144]
[1778353363183,30.77,80907.95,126.0,-0.064,8e-05,6.58249]
[1778353363309,30.77,80907.95,126.0,-0.064,8e-05,6.58249]
[1778353372018,30.77,80908.1,126.0,-0.064,8e-05,6.58304]
[1778353377936,30.77,80908.71,126.0,-0.06399,8e-05,6.58194]
[1778353383733,30.78,80908.11,126.0,-0.06405,8e-05,6.58679]
[1778353389013,30.78,80912.72,126.0,-0.06371,8e-05,6.56024]
[1778353393255,30.78,80912.75,126.0,-0.06372,8e-05,6.56085]
[1778353393356,30.78,80912.84,126.0,-0.06372,8e-05,6.56082]
[1778353395436,30.78,80912.84,126.0,-0.06372,8e-05,6.56082]
[1778353395537,30.78,80912.84,126.0,-0.06371,8e-05,6.55999]
[1778353401189,30.78,80908.25,126.0,-0.06408,8e-05,6.58901]
[1778353403103,30.78,80897.93,126.0,-0.06489,8e-05,6.65269]
[1778353407142,30.78,80879.3,126.0,-0.06636,8e-05,6.76813]
[1778353413456,30.78,80877.93,126.0,-0.06647,8e-05,6.77643]
[1778353426279,30.78,80878.45,126.0,-0.06637,8e-05,6.76711]
[1778353433328,30.78,80878.43,126.0,-0.06636,8e-05,6.76682]
[1778353438363,30.78,80878.36,126.0,-0.06637,8e-05,6.767]
[1778353443398,30.78,80878.61,126.0,-0.06634,8e-05,6.76522]
[1778353449440,30.78,80878.02,126.0,-0.06639,8e-05,6.76859]
[1778353455483,30.78,80878.46,126.0,-0.06635,8e-05,6.76562]
[1778353462532,30.78,80877.72,126.0,-0.0664,8e-05,6.76994]
[1778353467567,30.78,80877.58,126.0,-0.06641,8e-05,6.77062]
[1778353478644,30.78,80877.79,126.0,-0.06635,8e-05,6.76402]
[1778353485693,30.78,80875.68,126.0,-0.06651,8e-05,6.77689]
[1778353490728,30.78,80873.25,126.0,-0.06671,8e-05,6.79175]
[1778353495763,30.78,80873.25,126.0,-0.0667,8e-05,6.79148]
[1778353500798,30.77,80873.64,126.0,-0.06667,8e-05,6.7888]
[1778353505833,30.77,80870.56,126.0,-0.06691,8e-05,6.80778]
[1778353510868,30.77,80869.93,126.0,-0.06696,8e-05,6.81124]
[1778353515903,30.77,80871.52,126.0,-0.06682,8e-05,6.80082]
[1778353520938,30.77,80870.85,126.0,-0.06687,8e-05,6.80448]
[1778353523961,30.77,80882.83,126.0,-0.06591,8e-05,6.72983]
[1778353526444,30.77,80887.44,126.0,-0.06555,8e-05,6.70137]
[1778353526969,30.77,80887.44,126.0,-0.06555,8e-05,6.70137]
[1778353526983,30.77,80891.02,126.0,-0.06527,8e-05,6.67933]
[1778353527358,30.77,80891.02,126.0,-0.06527,8e-05,6.67933]
[1778353527990,30.77,80896.14,126.0,-0.06486,8e-05,6.64789]
[1778353529716,30.77,80897.98,126.0,-0.06472,8e-05,6.63671]
[1778353533259,30.77,80895.66,126.0,-0.06487,8e-05,6.64667]
[1778353533577,30.77,80896.14,126.0,-0.06482,8e-05,6.64318]
[1778353540075,30.77,80899.12,126.0,-0.06455,8e-05,6.62182]
[1778353545110,30.76,80898.35,126.0,-0.06458,8e-05,6.62405]
[1778353551152,30.75,80899.43,126.0,-0.06446,8e-05,6.61444]
[1778353553573,30.75,80895.56,126.0,-0.06476,8e-05,6.63773]
[1778353553661,30.75,80894.33,126.0,-0.06484,8e-05,6.64423]
[1778353558756,30.75,80894.33,126.0,-0.06485,8e-05,6.64479]
[1778353564243,30.75,80894.31,126.0,-0.06486,8e-05,6.64578]
[1778353570285,30.76,80893.84,126.0,-0.06491,8e-05,6.64951]
[1778353573661,30.76,80877.92,126.0,-0.06617,8e-05,6.74825]
[1778353579348,30.76,80871.74,126.0,-0.06666,8e-05,6.78628]
[1778353584383,30.76,80872.12,126.0,-0.06662,8e-05,6.78356]
[1778353589418,30.75,80871.92,126.0,-0.06663,8e-05,6.78451]
[1778353594453,30.75,80872.26,126.0,-0.06656,8e-05,6.77723]
[1778353601757,30.75,80872.09,126.0,-0.06657,8e-05,6.77822]
[1778353610565,30.75,80872.07,126.0,-0.06657,8e-05,6.77798]
[1778353615600,30.75,80872.0,126.0,-0.06658,8e-05,6.77832]
[1778353622649,30.75,80873.61,126.0,-0.06645,8e-05,6.76824]
[1778353635741,30.75,80873.49,126.0,-0.06646,8e-05,6.76909]
[1778353640776,30.75,80873.79,126.0,-0.06643,8e-05,6.76728]
[1778353645994,30.75,80873.79,126.0,-0.06643,8e-05,6.7673]
[1778353651854,30.75,80873.6,126.0,-0.06641,8e-05,6.76365]
[1778353656004,30.75,80872.99,126.0,-0.06646,8e-05,6.76748]
[1778353661924,30.75,80872.23,126.0,-0.06652,8e-05,6.77228]
[1778353666064,30.75,80872.63,126.0,-0.06649,8e-05,6.76982]
[1778353666124,30.75,80872.63,126.0,-0.06649,8e-05,6.76982]
[1778353666959,30.75,80872.96,126.0,-0.06645,8e-05,6.76712]
[1778353668935,30.75,80872.99,126.0,-0.06644,8e-05,6.76627]
[1778353674009,30.74,80872.15,126.0,-0.06646,8e-05,6.76759]
[1778353675500,30.74,80871.76,126.0,-0.06648,8e-05,6.76937]
[1778353676026,30.74,80871.72,126.0,-0.06648,8e-05,6.76896]
[1778353681558,30.74,80871.72,126.0,-0.06648,8e-05,6.76901]
[1778353684273,30.74,80880.14,126.0,-0.06581,8e-05,6.71694]
[1778353684868,30.74,80880.14,126.0,-0.06581,8e-05,6.71694]
[1778353685089,30.74,80885.62,126.0,-0.06537,8e-05,6.68247]
[1778353686332,30.74,80890.29,126.0,-0.06499,8e-05,6.65313]
[1778353687103,30.74,80891.57,126.0,-0.0649,8e-05,6.64544]
[1778353687326,30.74,80891.57,126.0,-0.0649,8e-05,6.64544]
[1778353688866,30.74,80891.39,126.0,-0.06491,8e-05,6.64675]
[1778353689117,30.74,80891.28,126.0,-0.06492,8e-05,6.64762]
[1778353694152,30.74,80891.92,126.0,-0.06484,8e-05,6.64129]
[1778353699187,30.73,80892.0,126.0,-0.06481,8e-05,6.63838]
[1778353708251,30.72,80892.4,126.0,-0.06472,8e-05,6.6316]
[1778353715300,30.71,80892.4,126.0,-0.06464,8e-05,6.62336]
[1778353722349,30.71,80892.39,126.0,-0.06459,8e-05,6.62009]
[1778353724631,30.71,80892.39,126.0,-0.06459,8e-05,6.62009]
[1778353724665,30.71,80892.39,126.0,-0.06458,8e-05,6.61915]
[1778353730405,30.71,80892.35,126.0,-0.06459,8e-05,6.61989]
[1778353735440,30.71,80884.82,126.0,-0.06519,8e-05,6.66715]
[1778353740475,30.71,80885.58,126.0,-0.06514,8e-05,6.66306]
[1778353748531,30.71,80885.66,126.0,-0.06515,8e-05,6.66358]
[1778353758602,30.71,80885.66,126.0,-0.06517,8e-05,6.6649]
[1778353763637,30.72,80885.59,126.0,-0.06518,8e-05,6.666]
[1778353768672,30.72,80885.94,126.0,-0.06516,8e-05,6.66453]
[1778353775721,30.72,80885.86,126.0,-0.06514,8e-05,6.6611]
[1778353781763,30.72,80886.26,126.0,-0.06512,8e-05,6.65967]
[1778353786798,30.72,80884.23,126.0,-0.06529,8e-05,6.67292]
[1778353792840,30.72,80884.36,126.0,-0.06529,8e-05,6.67291]
[1778353797875,30.73,80883.43,126.0,-0.06537,8e-05,6.6793]
[1778353802910,30.73,80882.84,126.0,-0.06542,8e-05,6.68358]
[1778353807945,30.73,80882.07,126.0,-0.06549,8e-05,6.68894]
[1778353812981,30.73,80872.59,126.0,-0.06625,8e-05,6.74805]
[1778353818016,30.73,80865.87,126.0,-0.06679,8e-05,6.78976]
[1778353822118,30.73,80864.75,126.0,-0.06687,8e-05,6.79651]
[1778353828087,30.73,80872.51,126.0,-0.06624,8e-05,6.74752]
[1778353833122,30.73,80871.95,126.0,-0.06624,8e-05,6.74599]
[1778353838157,30.73,80872.54,126.0,-0.0662,8e-05,6.74233]
[1778353840319,30.73,80872.47,126.0,-0.0662,8e-05,6.74277]
[1778353840403,30.73,80872.23,126.0,-0.06622,8e-05,6.74428]
[1778353846216,30.73,80870.99,126.0,-0.06632,8e-05,6.75201]
[1778353851531,30.73,80870.99,126.0,-0.06632,8e-05,6.75205]
[1778353857296,30.73,80871.38,126.0,-0.06629,8e-05,6.74977]
[1778353863338,30.73,80869.77,126.0,-0.06642,8e-05,6.75994]
[1778353870187,30.73,80869.78,126.0,-0.06642,8e-05,6.75993]
[1778353877436,30.73,80870.33,126.0,-0.06638,8e-05,6.75681]
[1778353884485,30.73,80870.15,126.0,-0.0664,8e-05,6.75816]
[1778353891534,30.73,80870.13,126.0,-0.06636,8e-05,6.75359]
[1778353896570,30.73,80871.38,126.0,-0.06626,8e-05,6.74604]
[1778353901604,30.73,80872.13,126.0,-0.06621,8e-05,6.7417]
[1778353913688,30.73,80872.2,126.0,-0.06621,8e-05,6.74198]
[1778353921744,30.74,80872.54,126.0,-0.06621,8e-05,6.74168]
[1778353927786,30.74,80872.71,126.0,-0.0662,8e-05,6.7409]
[1778353932821,30.74,80871.79,126.0,-0.06627,8e-05,6.74683]
[1778353939870,30.74,80872.39,126.0,-0.06623,8e-05,6.74332]
[1778353944905,30.74,80872.2,126.0,-0.06625,8e-05,6.74467]
[1778353954975,30.74,80872.2,126.0,-0.06621,8e-05,6.74006]
[1778353956093,30.74,80872.2,126.0,-0.06621,8e-05,6.74006]
[1778353963573,30.74,80872.2,126.0,-0.06621,8e-05,6.74009]
[1778353966185,30.74,80872.2,126.0,-0.06621,8e-05,6.7404]
[1778353973103,30.74,80872.1,126.0,-0.06622,8e-05,6.7413]
[1778353978138,30.74,80879.81,126.0,-0.06561,8e-05,6.69383]
[1778353983173,30.74,80881.47,126.0,-0.06549,8e-05,6.68412]
[1778353988208,30.74,80881.35,126.0,-0.06551,8e-05,6.68546]
[1778353996140,30.74,80881.41,126.0,-0.0655,8e-05,6.68542]
[1778354001299,30.75,80881.87,126.0,-0.06548,8e-05,6.68365]
[1778354001904,30.75,80881.87,126.0,-0.06548,8e-05,6.68365]
[1778354002306,30.75,80881.85,126.0,-0.06548,8e-05,6.68388]
[1778354004956,30.74,80881.85,126.0,-0.06548,8e-05,6.68331]
[1778354008897,30.74,80881.91,126.0,-0.06544,8e-05,6.68012]
[1778354012342,30.74,80882.01,126.0,-0.06542,8e-05,6.6784]
[1778354012376,30.73,80881.94,126.0,-0.06536,8e-05,6.67281]
[1778354017411,30.74,80880.82,126.0,-0.06546,8e-05,6.68035]
[1778354022295,30.74,80883.65,126.0,-0.06524,8e-05,6.66337]
[1778354022396,30.74,80883.65,126.0,-0.06525,8e-05,6.66352]
[1778354027481,30.73,80884.62,126.0,-0.06514,8e-05,6.65493]
[1778354033337,30.73,80885.15,126.0,-0.06507,8e-05,6.64966]
[1778354038338,30.72,80884.58,126.0,-0.06508,8e-05,6.65068]
[1778354042759,30.72,80884.61,126.0,-0.06505,8e-05,6.64799]
[1778354043441,30.72,80884.6,126.0,-0.06504,8e-05,6.64773]
[1778354043633,30.72,80884.6,126.0,-0.06504,8e-05,6.64773]
[1778354044600,30.72,80884.61,126.0,-0.06504,8e-05,6.64716]
[1778354049635,30.71,80884.28,126.0,-0.06503,8e-05,6.64672]
[1778354055678,30.7,80883.31,126.0,-0.06507,8e-05,6.6497]
[1778354060713,30.7,80883.63,126.0,-0.06501,8e-05,6.64526]
[1778354065748,30.69,80883.77,126.0,-0.06497,8e-05,6.64198]
[1778354070783,30.69,80883.77,126.0,-0.06494,8e-05,6.63959]
[1778354074447,30.69,80883.79,126.0,-0.06489,8e-05,6.63408]
[1778354074548,30.69,80883.86,126.0,-0.06487,8e-05,6.63224]
[1778354079846,30.69,80884.42,126.0,-0.06484,8e-05,6.62983]
[1778354085394,30.69,80883.87,126.0,-0.06489,8e-05,6.63406]
[1778354085404,30.69,80883.57,126.0,-0.06492,8e-05,6.63632]
[1778354086118,30.69,80883.57,126.0,-0.06492,8e-05,6.63632]
[1778354086217,30.69,80883.55,126.0,-0.06492,8e-05,6.63597]
[1778354090707,30.69,80883.57,126.0,-0.06492,8e-05,6.63645]
[1778354090924,30.69,80883.58,126.0,-0.06492,8e-05,6.6366]
[1778354100013,30.69,80883.38,126.0,-0.06491,8e-05,6.63548]
[1778354100118,30.68,80883.38,126.0,-0.06488,8e-05,6.63315]
[1778354102462,30.68,80883.38,126.0,-0.06488,8e-05,6.63315]
[1778354102563,30.68,80883.38,126.0,-0.06489,8e-05,6.63357]
[1778354107365,30.68,80883.33,126.0,-0.06487,8e-05,6.6325]
[1778354107396,30.68,80883.48,126.0,-0.06485,8e-05,6.63066]
[1778354113078,30.68,80882.19,126.0,-0.06497,8e-05,6.6397]
[1778354116283,30.68,80871.54,126.0,-0.06582,8e-05,6.70635]
[1778354122111,30.68,80868.79,126.0,-0.06604,8e-05,6.72388]
[1778354129190,30.68,80868.62,126.0,-0.06606,8e-05,6.72549]
[1778354136239,30.68,80868.31,126.0,-0.06605,8e-05,6.7229]
[1778354141274,30.68,80868.26,126.0,-0.06606,8e-05,6.72349]
[1778354146309,30.68,80867.06,126.0,-0.06616,8e-05,6.73117]
[1778354156067,30.69,80867.86,126.0,-0.0661,8e-05,6.72636]
[1778354162421,30.69,80867.96,126.0,-0.06609,8e-05,6.72626]
[1778354167504,30.69,80867.98,126.0,-0.06609,8e-05,6.72633]
[1778354173498,30.69,80868.17,126.0,-0.06608,8e-05,6.72537]
[1778354178533,30.69,80867.36,126.0,-0.06615,8e-05,6.73057]
[1778354183568,30.69,80868.58,126.0,-0.06605,8e-05,6.72313]
[1778354188603,30.69,80868.5,126.0,-0.06606,8e-05,6.72377]
[1778354193638,30.69,80868.19,126.0,-0.06604,8e-05,6.72089]
[1778354198673,30.69,80867.11,126.0,-0.06613,8e-05,6.72772]
[1778354201694,30.69,80855.92,126.0,-0.06703,8e-05,6.79746]
[1778354206729,30.69,80855.0,126.0,-0.0671,8e-05,6.80274]
[1778354212773,30.69,80855.07,126.0,-0.06709,8e-05,6.80182]
[1778354217806,30.69,80855.15,126.0,-0.06708,8e-05,6.80099]
[1778354223848,30.68,80855.36,126.0,-0.06705,8e-05,6.79919]
[1778354228883,30.68,80853.81,126.0,-0.06717,8e-05,6.80834]
[1778354232277,30.68,80850.59,126.0,-0.06743,8e-05,6.82812]
[1778354236413,30.68,80835.65,126.0,-0.06864,8e-05,6.92141]
[1778354242655,30.68,80837.28,126.0,-0.06849,8e-05,6.90947]
[1778354242670,30.68,80837.28,126.0,-0.06849,8e-05,6.90947]
[1778354248019,30.67,80835.93,126.0,-0.06857,8e-05,6.91607]
[1778354253053,30.67,80836.62,126.0,-0.06845,8e-05,6.90539]
[1778354256123,30.67,80836.19,126.0,-0.06848,8e-05,6.9076]
[1778354262373,30.67,80835.82,126.0,-0.06849,8e-05,6.90842]
[1778354266221,30.67,80834.19,126.0,-0.06862,8e-05,6.91772]
[1778354266285,30.67,80834.19,126.0,-0.06862,8e-05,6.91772]
[1778354271331,30.66,80826.67,126.0,-0.06921,8e-05,6.9636]
[1778354277222,30.66,80826.47,126.0,-0.06921,8e-05,6.96293]
[1778354282257,30.65,80831.49,126.0,-0.06877,8e-05,6.92959]
[1778354288299,30.65,80835.89,126.0,-0.06839,8e-05,6.90041]
[1778354296355,30.65,80836.0,126.0,-0.06836,8e-05,6.8981]
[1778354298890,30.65,80835.8,126.0,-0.06837,8e-05,6.89904]
[1778354304411,30.65,80836.86,126.0,-0.06827,8e-05,6.89147]
[1778354313474,30.64,80837.82,126.0,-0.06814,8e-05,6.87936]
[1778354318509,30.64,80837.47,126.0,-0.06812,8e-05,6.87761]
[1778354326565,30.63,80836.74,126.0,-0.06816,8e-05,6.88061]
[1778354329697,30.63,80837.04,126.0,-0.06813,8e-05,6.87854]
[1778354336685,30.63,80837.04,126.0,-0.06812,8e-05,6.87806]
[1778354339453,30.63,80837.22,126.0,-0.0681,8e-05,6.87662]
[1778354345698,30.63,80837.04,126.0,-0.06811,8e-05,6.87726]
[1778354350733,30.63,80837.56,126.0,-0.06807,8e-05,6.87364]
[1778354357782,30.63,80837.81,126.0,-0.06804,8e-05,6.87156]
[1778354362817,30.63,80838.25,126.0,-0.068,8e-05,6.86848]
[1778354366423,30.63,80839.47,126.0,-0.0679,8e-05,6.8606]
[1778354368871,30.63,80854.6,126.0,-0.06667,8e-05,6.76624]
[1778354368879,30.63,80854.6,126.0,-0.06667,8e-05,6.76624]
[1778354373910,30.63,80861.11,126.0,-0.06612,8e-05,6.72185]
[1778354379988,30.63,80871.09,126.0,-0.06534,8e-05,6.66087]
[1778354383613,30.63,80886.67,126.0,-0.06412,8e-05,6.56553]
[1778354389000,30.64,80880.05,126.0,-0.06467,8e-05,6.60853]
[1778354394036,30.64,80881.77,126.0,-0.06455,8e-05,6.59942]
[1778354399100,30.64,80886.12,126.0,-0.06423,8e-05,6.57388]
[1778354407631,30.65,80891.13,126.0,-0.06385,8e-05,6.54455]
[1778354413169,30.66,80891.16,126.0,-0.0639,8e-05,6.5484]
[1778354424246,30.66,80883.72,126.0,-0.06453,8e-05,6.59746]
[1778354429281,30.67,80878.95,126.0,-0.06492,8e-05,6.62816]
[1778354435324,30.67,80876.81,126.0,-0.06506,8e-05,6.63781]
[1778354440358,30.67,80880.23,126.0,-0.06481,8e-05,6.61785]
[1778354445393,30.67,80880.75,126.0,-0.06478,8e-05,6.6159]
[1778354450428,30.68,80879.78,126.0,-0.06487,8e-05,6.62315]
[1778354456471,30.68,80879.91,126.0,-0.06488,8e-05,6.62379]
[1778354461524,30.68,80879.91,126.0,-0.0649,8e-05,6.62522]
[1778354466559,30.68,80879.66,126.0,-0.06493,8e-05,6.62795]
[1778354476629,30.69,80879.66,126.0,-0.06496,8e-05,6.63027]
[1778354487706,30.69,80879.65,126.0,-0.065,8e-05,6.63282]
[1778354493748,30.7,80879.22,126.0,-0.065,8e-05,6.63188]
[1778354496850,30.7,80885.38,126.0,-0.06452,8e-05,6.59438]
[1778354496892,30.7,80885.38,126.0,-0.06452,8e-05,6.59438]
[1778354496900,30.7,80894.3,126.0,-0.06383,8e-05,6.53991]
[1778354497601,30.7,80894.3,126.0,-0.06383,8e-05,6.53991]
[1778354497776,30.7,80899.56,126.0,-0.06342,8e-05,6.50745]
[1778354500735,30.7,80900.09,126.0,-0.06339,8e-05,6.50507]
[1778354505832,30.7,80903.8,126.0,-0.06313,8e-05,6.485]
[1778354516909,30.71,80903.35,126.0,-0.06323,8e-05,6.4926]
[1778354521944,30.72,80903.68,126.0,-0.06323,8e-05,6.49275]
[1778354526308,30.72,80903.72,126.0,-0.06325,8e-05,6.49424]
[1778354526979,30.72,80903.61,126.0,-0.06325,8e-05,6.49466]
[1778354527862,30.72,80903.61,126.0,-0.06325,8e-05,6.49466]
[1778354527986,30.72,80902.71,126.0,-0.06332,8e-05,6.49991]
[1778354533021,30.73,80904.65,126.0,-0.0632,8e-05,6.49021]
[1778354540744,30.73,80904.47,126.0,-0.06322,8e-05,6.49218]
[1778354546872,30.74,80906.05,126.0,-0.06315,8e-05,6.48687]
[1778354552154,30.74,80907.2,126.0,-0.06306,8e-05,6.47805]
[1778354556423,30.75,80907.36,126.0,-0.06306,8e-05,6.47841]
[1778354563373,30.75,80907.36,126.0,-0.06309,8e-05,6.48016]
[1778354564057,30.75,80907.36,126.0,-0.06309,8e-05,6.48016]
[1778354563474,30.75,80907.33,126.0,-0.06311,8e-05,6.48209]
[1778354564771,30.75,80907.33,126.0,-0.06311,8e-05,6.48209]
[1778354565479,30.75,80907.51,126.0,-0.0631,8e-05,6.48119]
[1778354566773,30.75,80907.51,126.0,-0.0631,8e-05,6.48119]
[1778354566874,30.75,80907.51,126.0,-0.0631,8e-05,6.48138]
[1778354567291,30.75,80907.51,126.0,-0.0631,8e-05,6.48138]
[1778354570059,30.75,80907.51,126.0,-0.06309,8e-05,6.48067]
[1778354570669,30.75,80907.51,126.0,-0.06309,8e-05,6.48067]
[1778354570723,30.75,80907.51,126.0,-0.06309,8e-05,6.48043]
[1778354571756,30.75,80907.51,126.0,-0.06309,8e-05,6.48043]
[1778354571857,30.75,80907.51,126.0,-0.0631,8e-05,6.48087]
[1778354578922,30.75,80907.51,126.0,-0.06308,8e-05,6.47992]
[1778354585771,30.75,80907.33,126.0,-0.06308,8e-05,6.47982]
[1778354591429,30.74,80908.97,126.0,-0.06293,8e-05,6.46752]
[1778354596464,30.74,80909.46,126.0,-0.06288,8e-05,6.46344]
[1778354603607,30.74,80909.35,126.0,-0.06287,8e-05,6.46322]
[1778354603708,30.74,80909.27,126.0,-0.06287,8e-05,6.46283]
[1778354605317,30.74,80909.47,126.0,-0.06285,8e-05,6.46161]
[1778354605872,30.74,80909.47,126.0,-0.06285,8e-05,6.46161]
[1778354610672,30.74,80909.64,126.0,-0.06286,8e-05,6.46218]
[1778354610773,30.74,80909.64,126.0,-0.06287,8e-05,6.46308]
[1778354613761,30.74,80909.64,126.0,-0.06287,8e-05,6.46308]
[1778354613863,30.74,80909.64,126.0,-0.06282,8e-05,6.45754]
[1778354616801,30.74,80909.64,126.0,-0.06283,8e-05,6.45846]
[1778354616972,30.74,80909.64,126.0,-0.06284,8e-05,6.45892]
[1778354625667,30.74,80911.23,126.0,-0.06269,8e-05,6.44762]
[1778354626685,30.74,80911.23,126.0,-0.06269,8e-05,6.44762]
[1778354626732,30.74,80911.23,126.0,-0.06269,8e-05,6.44722]
[1778354634398,30.74,80911.23,126.0,-0.06269,8e-05,6.44722]
[1778354634500,30.75,80911.23,126.0,-0.06273,8e-05,6.45047]
[1778354639068,30.74,80910.08,126.0,-0.06281,8e-05,6.45659]
[1778354639528,30.74,80910.08,126.0,-0.06281,8e-05,6.45659]
[1778354641159,30.74,80904.18,126.0,-0.06325,8e-05,6.49174]
[1778354641783,30.74,80904.29,126.0,-0.06325,8e-05,6.49146]
[1778354651374,30.75,80904.91,126.0,-0.06322,8e-05,6.48927]
[1778354655584,30.75,80890.9,126.0,-0.06435,8e-05,6.57815]
[1778354662930,30.76,80890.53,126.0,-0.06441,8e-05,6.58249]
[1778354669218,30.76,80890.54,126.0,-0.06441,8e-05,6.58294]
[1778354669260,30.76,80890.54,126.0,-0.06441,8e-05,6.58294]
[1778354675014,30.76,80891.77,126.0,-0.0643,8e-05,6.57279]
[1778354680049,30.77,80885.64,126.0,-0.0648,8e-05,6.61173]
[1778354686091,30.77,80883.98,126.0,-0.06494,8e-05,6.62315]
[1778354691126,30.77,80880.43,126.0,-0.06524,8e-05,6.64592]
[1778354696161,30.77,80875.1,126.0,-0.06567,8e-05,6.67965]
[1778354701198,30.77,80875.15,126.0,-0.06567,8e-05,6.67993]
[1778354706233,30.77,80875.21,126.0,-0.06568,8e-05,6.68024]
[1778354709844,30.78,80875.32,126.0,-0.06567,8e-05,6.67983]
[1778354711043,30.78,80863.88,126.0,-0.06659,8e-05,6.75109]
[1778354711444,30.78,80851.09,126.0,-0.06762,8e-05,6.83091]
[1778354717301,30.77,80848.76,126.0,-0.06781,8e-05,6.84493]
[1778354720127,30.77,80848.83,126.0,-0.0678,8e-05,6.84438]
[1778354725367,30.77,80847.27,126.0,-0.06791,8e-05,6.85325]
[1778354728975,30.77,80847.22,126.0,-0.06791,8e-05,6.85333]
[1778354731993,30.77,80836.45,126.0,-0.06879,8e-05,6.9206]
[1778354737073,30.77,80828.55,126.0,-0.06938,8e-05,6.96425]
[1778354742486,30.76,80827.26,126.0,-0.06946,8e-05,6.97021]
[1778354747769,30.76,80825.73,126.0,-0.06957,8e-05,6.97857]
[1778354747896,30.76,80825.73,126.0,-0.06957,8e-05,6.97857]
[1778354747899,30.76,80825.73,126.0,-0.06957,8e-05,6.97857]
[1778354754810,30.76,80821.45,126.0,-0.0699,8e-05,7.00355]
[1778354760234,30.75,80821.41,126.0,-0.06988,8e-05,7.00181]
[1778354765654,30.75,80822.42,126.0,-0.06975,8e-05,6.99208]
[1778354769574,30.74,80819.07,126.0,-0.07002,8e-05,7.01212]
[1778354774717,30.74,80820.1,126.0,-0.06989,8e-05,7.00288]
[1778354779752,30.73,80822.09,126.0,-0.0697,8e-05,6.98798]
[1778354786801,30.73,80823.13,126.0,-0.06957,8e-05,6.97849]
[1778354791836,30.72,80823.02,126.0,-0.06951,8e-05,6.97184]
[1778354798885,30.72,80822.95,126.0,-0.06948,8e-05,6.96973]
[1778354803920,30.71,80820.84,126.0,-0.06963,8e-05,6.98131]
[1778354808956,30.71,80820.66,126.0,-0.06963,8e-05,6.98064]
[1778354815000,30.71,80820.36,126.0,-0.06962,8e-05,6.98045]
[1778354820037,30.7,80813.74,126.0,-0.07015,8e-05,7.02073]
[1778354824066,30.7,80803.46,126.0,-0.071,8e-05,7.08462]
[1778354829102,30.69,80800.55,126.0,-0.07121,8e-05,7.10059]
[1778354834137,30.69,80797.55,126.0,-0.07143,9e-05,7.11707]
[1778354838158,30.68,80788.5,126.0,-0.07218,9e-05,7.17364]
[1778354838164,30.68,80788.5,126.0,-0.07218,9e-05,7.17364]
[1778354843201,30.68,80781.24,126.0,-0.07275,9e-05,7.21638]
[1778354848236,30.67,80778.19,126.0,-0.07297,9e-05,7.2325]
[1778354853271,30.66,80778.41,126.0,-0.07285,9e-05,7.22236]
[1778354858306,30.65,80775.55,126.0,-0.07305,9e-05,7.23726]
[1778354863341,30.65,80773.99,126.0,-0.07314,9e-05,7.24369]
[1778354868376,30.64,80773.97,126.0,-0.07309,9e-05,7.24012]
[1778354872404,30.63,80784.35,126.0,-0.07216,9e-05,7.17004]
[1778354878045,30.63,80783.77,126.0,-0.07218,9e-05,7.17127]
[1778354883481,30.62,80791.63,126.0,-0.07145,9e-05,7.11634]
[1778354885359,30.62,80791.63,126.0,-0.07145,9e-05,7.11634]
[1778354890531,30.61,80792.18,126.0,-0.07135,9e-05,7.10899]
[1778354896993,30.61,80792.18,126.0,-0.07135,9e-05,7.10899]
[1778354902255,30.6,80793.64,126.0,-0.07116,9e-05,7.09487]
[1778354905636,30.6,80803.7,126.0,-0.07027,8e-05,7.02757]
[1778354911247,30.59,80809.95,126.0,-0.06973,8e-05,6.98592]
[1778354913348,30.59,80812.48,126.0,-0.06947,8e-05,6.96445]
[1778354915052,30.59,80813.77,126.0,-0.06935,8e-05,6.95565]
[1778354920416,30.59,80808.01,126.0,-0.06981,8e-05,6.99083]
[1778354925777,30.58,80808.45,126.0,-0.06975,8e-05,6.98561]
[1778354932264,30.58,80809.08,126.0,-0.06968,8e-05,6.9809]
[1778354937861,30.57,80807.08,126.0,-0.06981,8e-05,6.99023]
[1778354942896,30.57,80810.57,126.0,-0.06949,8e-05,6.96616]
[1778354948938,30.57,80813.23,126.0,-0.06924,8e-05,6.94725]
[1778354949970,30.57,80813.23,126.0,-0.06924,8e-05,6.94725]
[1778354956342,30.56,80816.09,126.0,-0.06898,8e-05,6.92743]
[1778354962030,30.56,80817.08,126.0,-0.06888,8e-05,6.91917]
[1778354964704,30.56,80817.11,126.0,-0.06887,8e-05,6.9185]
[1778354970086,30.56,80817.89,126.0,-0.06878,8e-05,6.91217]
[1778354976128,30.55,80817.8,126.0,-0.06873,8e-05,6.90642]
[1778354981163,30.55,80818.64,126.0,-0.06865,8e-05,6.90002]
[1778354981740,30.55,80818.64,126.0,-0.06865,8e-05,6.90002]
[1778354990226,30.55,80818.16,126.0,-0.06866,8e-05,6.90124]
[1778354996268,30.54,80818.69,126.0,-0.0686,8e-05,6.89666]
[1778355002310,30.54,80819.04,126.0,-0.06856,8e-05,6.89325]
[1778355007349,30.54,80819.44,126.0,-0.06851,8e-05,6.88975]
[1778355012384,30.54,80819.44,126.0,-0.0685,8e-05,6.88879]
[1778355018427,30.54,80819.18,126.0,-0.06851,8e-05,6.88932]
[1778355023462,30.53,80819.16,126.0,-0.0685,8e-05,6.8885]
[1778355037560,30.53,80819.5,126.0,-0.06839,8e-05,6.87873]
[1778355040581,30.53,80807.65,126.0,-0.06937,8e-05,6.9535]
[1778355046623,30.52,80807.81,126.0,-0.06933,8e-05,6.95071]
[1778355052486,30.52,80802.91,126.0,-0.06973,8e-05,6.98081]
[1778355053331,30.52,80801.23,126.0,-0.06987,8e-05,6.99122]
[1778355058707,30.52,80796.05,126.0,-0.07027,8e-05,7.02169]
[1778355065836,30.51,80798.06,126.0,-0.07008,8e-05,7.00719]
[1778355072805,30.5,80798.27,126.0,-0.07001,8e-05,7.00207]
[1778355077840,30.5,80807.84,126.0,-0.06919,8e-05,6.9393]
[1778355083548,30.5,80799.17,126.0,-0.0699,8e-05,6.99348]
[1778355094960,30.49,80796.49,126.0,-0.07002,8e-05,7.00067]
[1778355099995,30.49,80797.12,126.0,-0.06994,8e-05,6.99488]
[1778355105779,30.48,80797.65,126.0,-0.06988,8e-05,6.99015]
[1778355111072,30.48,80797.38,126.0,-0.06987,8e-05,6.98967]
[1778355116107,30.47,80797.47,126.0,-0.06985,8e-05,6.9876]
[1778355123156,30.47,80797.78,126.0,-0.06979,8e-05,6.98366]
[1778355128191,30.47,80798.73,126.0,-0.06969,8e-05,6.97599]
[1778355135240,30.46,80802.4,126.0,-0.06936,8e-05,6.95079]
[1778355140396,30.46,80806.22,126.0,-0.06903,8e-05,6.92563]
[1778355147324,30.46,80802.01,126.0,-0.06936,8e-05,6.95085]
[1778355152359,30.46,80802.17,126.0,-0.06929,8e-05,6.9436]
[1778355160415,30.45,80802.02,126.0,-0.06928,8e-05,6.94263]
[1778355165450,30.45,80801.81,126.0,-0.06928,8e-05,6.94275]
[1778355170485,30.45,80802.37,126.0,-0.06922,8e-05,6.93796]
[1778355181571,30.44,80802.47,126.0,-0.06918,8e-05,6.93473]
[1778355186606,30.44,80802.16,126.0,-0.06919,8e-05,6.93552]
[1778355191641,30.44,80802.67,126.0,-0.06913,8e-05,6.93108]
[1778355196676,30.44,80802.76,126.0,-0.06911,8e-05,6.92934]
[1778355201711,30.43,80802.26,126.0,-0.06913,8e-05,6.93135]
[1778355209767,30.43,80805.25,126.0,-0.06886,8e-05,6.91037]
[1778355216816,30.43,80804.65,126.0,-0.06884,8e-05,6.90771]
[1778355220233,30.43,80803.18,126.0,-0.06896,8e-05,6.91663]
[1778355226173,30.42,80803.14,126.0,-0.06895,8e-05,6.91544]
[1778355233935,30.42,80802.29,126.0,-0.06899,8e-05,6.91879]
[1778355238979,30.42,80802.97,126.0,-0.06892,8e-05,6.91353]
[1778355245013,30.41,80802.18,126.0,-0.06897,8e-05,6.91707]
[1778355250048,30.41,80803.65,126.0,-0.06883,8e-05,6.90661]
[1778355256090,30.41,80803.28,126.0,-0.06885,8e-05,6.90773]
[1778355262137,30.41,80803.24,126.0,-0.06883,8e-05,6.90671]
[1778355268179,30.4,80802.95,126.0,-0.06884,8e-05,6.90731]
[1778355273214,30.4,80802.7,126.0,-0.0688,8e-05,6.90284]
[1778355279546,30.4,80802.78,126.0,-0.06879,8e-05,6.90151]
[1778355286307,30.4,80801.38,126.0,-0.06888,8e-05,6.90863]
[1778355288345,30.4,80802.25,126.0,-0.0688,8e-05,6.90287]
[1778355295369,30.39,80802.51,126.0,-0.06876,8e-05,6.89942]
[1778355301411,30.39,80802.07,126.0,-0.06878,8e-05,6.90108]
[1778355305365,30.39,80802.23,126.0,-0.06876,8e-05,6.89948]
[1778355313495,30.39,80802.2,126.0,-0.06874,8e-05,6.89797]
[1778355319537,30.38,80801.77,126.0,-0.06876,8e-05,6.89959]
[1778355324572,30.38,80798.54,126.0,-0.06902,8e-05,6.91922]
[1778355330615,30.38,80798.51,126.0,-0.06901,8e-05,6.91809]
[1778355335650,30.38,80798.18,126.0,-0.06897,8e-05,6.91399]
[1778355339032,30.37,80802.2,126.0,-0.06863,8e-05,6.88766]
[1778355342231,30.37,80801.13,126.0,-0.06871,8e-05,6.89392]
[1778355347734,30.37,80801.73,126.0,-0.06865,8e-05,6.88898]
[1778355352769,30.37,80801.31,126.0,-0.06867,8e-05,6.89078]
[1778355357804,30.37,80798.44,126.0,-0.0689,8e-05,6.90818]
[1778355358914,30.37,80798.04,126.0,-0.06893,8e-05,6.91054]
[1778355364577,30.36,80798.35,126.0,-0.06889,8e-05,6.90757]
[1778355369890,30.36,80798.52,126.0,-0.06886,8e-05,6.90535]
[1778355380968,30.36,80797.6,126.0,-0.06891,8e-05,6.90924]
[1778355387010,30.36,80797.39,126.0,-0.06892,8e-05,6.90947]
[1778355390488,30.36,80797.39,126.0,-0.06891,8e-05,6.90911]
[1778355397080,30.35,80796.88,126.0,-0.06889,8e-05,6.90594]
[1778355403122,30.35,80797.18,126.0,-0.06885,8e-05,6.903]
[1778355410171,30.35,80796.44,126.0,-0.0689,8e-05,6.90661]
[1778355415206,30.35,80792.15,126.0,-0.06925,8e-05,6.93316]
[1778355420241,30.34,80791.21,126.0,-0.06931,8e-05,6.93809]
[1778355425840,30.34,80790.25,126.0,-0.06938,8e-05,6.94332]
[1778355431318,30.34,80790.53,126.0,-0.06934,8e-05,6.93978]
[1778355436353,30.34,80789.89,126.0,-0.06937,8e-05,6.94261]
[1778355442395,30.33,80790.9,126.0,-0.06927,8e-05,6.93458]
[1778355447430,30.33,80789.33,126.0,-0.06938,8e-05,6.94335]
[1778355452465,30.33,80789.79,126.0,-0.06928,8e-05,6.93401]
[1778355457500,30.33,80790.09,126.0,-0.06924,8e-05,6.93078]
[1778355458609,30.33,80790.09,126.0,-0.06924,8e-05,6.93078]
[1778355464549,30.32,80789.81,126.0,-0.06924,8e-05,6.93058]
[1778355471598,30.32,80789.97,126.0,-0.0692,8e-05,6.9278]
[1778355476633,30.32,80792.36,126.0,-0.06898,8e-05,6.91126]
[1778355481668,30.31,80793.6,126.0,-0.06887,8e-05,6.90227]
[1778355488072,30.31,80799.45,126.0,-0.06837,8e-05,6.86415]
[1778355488254,30.31,80799.45,126.0,-0.06837,8e-05,6.86415]
[1778355488909,30.31,80799.45,126.0,-0.06837,8e-05,6.86415]
[1778355494642,30.31,80801.29,126.0,-0.0682,8e-05,6.85156]
[1778355499794,30.31,80801.21,126.0,-0.0682,8e-05,6.85101]
[1778355500917,30.31,80801.21,126.0,-0.0682,8e-05,6.85101]
[1778355501197,30.31,80801.21,126.0,-0.06819,8e-05,6.85087]
[1778355501974,30.31,80801.21,126.0,-0.06819,8e-05,6.85087]
[1778355507917,30.31,80800.79,126.0,-0.06822,8e-05,6.85273]
[1778355514900,30.3,80801.08,126.0,-0.06814,8e-05,6.84482]
[1778355520942,30.3,80800.93,126.0,-0.06814,8e-05,6.84503]
[1778355526984,30.3,80801.21,126.0,-0.06811,8e-05,6.84251]
[1778355533026,30.3,80801.32,126.0,-0.06809,8e-05,6.8411]
[1778355538061,30.3,80800.99,126.0,-0.06811,8e-05,6.84263]
[1778355544103,30.3,80800.87,126.0,-0.06811,8e-05,6.84269]
[1778355550038,30.3,80801.27,126.0,-0.06807,8e-05,6.8398]
[1778355555768,30.29,80801.27,126.0,-0.06806,8e-05,6.83891]
[1778355561222,30.29,80801.0,126.0,-0.06807,8e-05,6.83998]
[1778355566261,30.29,80801.73,126.0,-0.06801,8e-05,6.83479]
[1778355574317,30.29,80801.84,126.0,-0.06794,8e-05,6.8283]
[1778355579356,30.29,80801.75,126.0,-0.06795,8e-05,6.82843]
[1778355587412,30.29,80801.75,126.0,-0.06794,8e-05,6.82769]
[1778355595468,30.29,80802.03,126.0,-0.0679,8e-05,6.82522]
[1778355600503,30.29,80802.91,126.0,-0.06783,8e-05,6.81923]
[1778355602517,30.29,80815.43,126.0,-0.06679,8e-05,6.73956]
[1778355604876,30.29,80815.24,126.0,-0.0668,8e-05,6.74079]
[1778355608527,30.29,80815.36,126.0,-0.0668,8e-05,6.74025]
[1778355609341,30.29,80815.36,126.0,-0.0668,8e-05,6.7403]
[1778355609926,30.29,80815.36,126.0,-0.0668,8e-05,6.7403]
[1778355616605,30.29,80817.51,126.0,-0.06663,8e-05,6.72714]
[1778355622324,30.29,80818.18,126.0,-0.06658,8e-05,6.72326]
[1778355624780,30.29,80818.23,126.0,-0.06658,8e-05,6.72342]
[1778355630713,30.29,80826.05,126.0,-0.06595,8e-05,6.67515]
[1778355635748,30.29,80833.59,126.0,-0.06531,8e-05,6.62377]
[1778355642797,30.3,80833.29,126.0,-0.06536,8e-05,6.62736]
[1778355648839,30.3,80833.08,126.0,-0.06539,8e-05,6.63013]
[1778355653874,30.3,80834.06,126.0,-0.06533,8e-05,6.62519]
[1778355659916,30.3,80836.56,126.0,-0.06515,8e-05,6.61102]
[1778355664951,30.31,80836.26,126.0,-0.06519,8e-05,6.61422]
[1778355671520,30.31,80836.44,126.0,-0.06518,8e-05,6.61361]
[1778355679050,30.31,80835.98,126.0,-0.06525,8e-05,6.61948]
[1778355686099,30.32,80836.05,126.0,-0.06527,8e-05,6.62071]
[1778355687677,30.32,80836.05,126.0,-0.06527,8e-05,6.62071]
[1778355694155,30.32,80835.99,126.0,-0.06526,8e-05,6.61797]
[1778355702211,30.33,80835.77,126.0,-0.0653,8e-05,6.62118]
[1778355707246,30.33,80836.16,126.0,-0.06528,8e-05,6.61986]
[1778355711351,30.33,80833.07,126.0,-0.06554,8e-05,6.6399]
[1778355713452,30.33,80831.17,126.0,-0.0657,8e-05,6.65219]
[1778355714317,30.33,80829.3,126.0,-0.06585,8e-05,6.66411]
[1778355720337,30.33,80824.23,126.0,-0.06627,8e-05,6.69681]
[1778355723715,30.33,80825.03,126.0,-0.06621,8e-05,6.69198]
[1778355724541,30.33,80825.02,126.0,-0.06621,8e-05,6.69216]
[1778355730407,30.33,80825.12,126.0,-0.06621,8e-05,6.69231]
[1778355735442,30.33,80824.98,126.0,-0.06623,8e-05,6.69371]
[1778355740994,30.34,80824.91,126.0,-0.06624,8e-05,6.69446]
[1778355747527,30.34,80824.0,126.0,-0.06633,8e-05,6.70105]
[1778355753568,30.34,80823.57,126.0,-0.06632,8e-05,6.69929]
[1778355759632,30.34,80824.14,126.0,-0.06628,8e-05,6.69603]
[1778355764537,30.34,80824.14,126.0,-0.06628,8e-05,6.69621]
[1778355765527,30.34,80824.14,126.0,-0.06629,8e-05,6.69664]
[1778355767565,30.34,80824.18,126.0,-0.06628,8e-05,6.69627]
[1778355773870,30.34,80823.95,126.0,-0.06629,8e-05,6.69647]
[1778355779754,30.34,80821.32,126.0,-0.0665,8e-05,6.71298]
[1778355784789,30.34,80821.63,126.0,-0.06648,8e-05,6.71136]
[1778355791838,30.34,80821.77,126.0,-0.06648,8e-05,6.71101]
[1778355796873,30.34,80821.79,126.0,-0.06648,8e-05,6.71136]
[1778355801908,30.34,80821.63,126.0,-0.0665,8e-05,6.71279]
[1778355806943,30.34,80820.41,126.0,-0.0666,8e-05,6.72089]
[1778355811978,30.34,80820.57,126.0,-0.06655,8e-05,6.71526]
[1778355814285,30.34,80820.57,126.0,-0.06655,8e-05,6.71534]
[1778355816343,30.34,80820.51,126.0,-0.06656,8e-05,6.71587]
[1778355824585,30.34,80820.39,126.0,-0.06657,8e-05,6.71693]
[1778355830104,30.35,80820.97,126.0,-0.06654,8e-05,6.71411]
[1778355831539,30.35,80820.97,126.0,-0.06654,8e-05,6.71411]
[1778355839167,30.35,80820.91,126.0,-0.06655,8e-05,6.71524]
[1778355844202,30.35,80821.13,126.0,-0.06654,8e-05,6.71427]
[1778355849237,30.35,80820.26,126.0,-0.06661,8e-05,6.72015]
[1778355852782,30.35,80827.76,126.0,-0.06601,8e-05,6.67316]
[1778355858300,30.35,80835.37,126.0,-0.0654,8e-05,6.62649]
[1778355863335,30.35,80836.29,126.0,-0.06534,8e-05,6.62186]
[1778355868370,30.36,80839.53,126.0,-0.0651,8e-05,6.6028]
[1778355873405,30.36,80839.48,126.0,-0.06507,8e-05,6.59941]
[1778355878443,30.36,80840.44,126.0,-0.06501,8e-05,6.59465]
[1778355883478,30.36,80840.73,126.0,-0.065,8e-05,6.59405]
[1778355889520,30.37,80840.22,126.0,-0.06506,8e-05,6.59865]
[1778355896569,30.37,80840.68,126.0,-0.06505,8e-05,6.59735]
[1778355901604,30.37,80836.68,126.0,-0.06538,8e-05,6.62331]
[1778355906639,30.37,80834.96,126.0,-0.06553,8e-05,6.63492]
[1778355913689,30.38,80834.64,126.0,-0.06557,8e-05,6.63804]
[1778355919730,30.38,80834.61,126.0,-0.06558,8e-05,6.63919]
[1778355928793,30.38,80834.78,126.0,-0.06559,8e-05,6.63957]
[1778355933830,30.38,80835.07,126.0,-0.06553,8e-05,6.63364]
[1778355935821,30.38,80835.07,126.0,-0.06553,8e-05,6.63364]
[1778355935921,30.38,80835.07,126.0,-0.06554,8e-05,6.63399]
[1778355943898,30.38,80835.13,126.0,-0.06552,8e-05,6.63284]
[1778355948933,30.38,80835.1,126.0,-0.06552,8e-05,6.63256]
[1778355954391,30.38,80835.19,126.0,-0.06551,8e-05,6.63163]
[1778355960016,30.38,80835.32,126.0,-0.06549,8e-05,6.6301]
[1778355965266,30.38,80835.32,126.0,-0.06548,8e-05,6.62984]
[1778355975120,30.38,80834.12,126.0,-0.06557,8e-05,6.63632]
[1778355983176,30.37,80834.29,126.0,-0.06554,8e-05,6.63451]
[1778355990225,30.37,80834.27,126.0,-0.06554,8e-05,6.63401]
[1778355996267,30.37,80832.93,126.0,-0.0656,8e-05,6.63695]
[1778356007344,30.37,80832.93,126.0,-0.06558,8e-05,6.636]
[1778356012176,30.37,80832.9,126.0,-0.06558,8e-05,6.63586]
[1778356012382,30.37,80827.52,126.0,-0.06602,8e-05,6.66953]
[1778356013389,30.37,80817.82,126.0,-0.06681,8e-05,6.73075]
[1778356014152,30.37,80817.82,126.0,-0.06681,8e-05,6.73075]
[1778356014895,30.37,80816.41,126.0,-0.06693,8e-05,6.73969]
[1778356020438,30.37,80816.5,126.0,-0.06692,8e-05,6.73916]
[1778356024664,30.37,80818.33,126.0,-0.06677,8e-05,6.72764]
[1778356025473,30.37,80823.81,126.0,-0.06632,8e-05,6.69287]
[1778356030508,30.37,80827.55,126.0,-0.06601,8e-05,6.66852]
[1778356035543,30.37,80830.18,126.0,-0.06578,8e-05,6.65129]
[1778356041135,30.36,80830.72,126.0,-0.06573,8e-05,6.64748]
[1778356044426,30.36,80841.79,126.0,-0.06483,8e-05,6.57753]
[1778356049835,30.36,80843.34,126.0,-0.06471,8e-05,6.56785]
[1778356057697,30.36,80844.1,126.0,-0.0646,8e-05,6.55807]
[1778356064746,30.36,80843.37,126.0,-0.06466,8e-05,6.56261]
[1778356069781,30.36,80843.79,126.0,-0.06463,8e-05,6.56]
[1778356074816,30.36,80837.07,126.0,-0.06516,8e-05,6.60174]
[1778356079851,30.36,80835.57,126.0,-0.06528,8e-05,6.61066]
[1778356084886,30.36,80835.67,126.0,-0.06526,8e-05,6.60958]
[1778356089921,30.36,80835.46,126.0,-0.06528,8e-05,6.6104]
[1778356094428,30.36,80835.46,126.0,-0.06527,8e-05,6.6102]
[1778356094433,30.36,80835.24,126.0,-0.06529,8e-05,6.61126]
[1778356098551,30.36,80838.77,126.0,-0.06501,8e-05,6.58956]
[1778356104019,30.36,80838.15,126.0,-0.06507,8e-05,6.59479]
[1778356110061,30.36,80838.04,126.0,-0.0651,8e-05,6.59655]
[1778356118117,30.37,80838.01,126.0,-0.06507,8e-05,6.59318]
[1778356125329,30.37,80838.05,126.0,-0.06508,8e-05,6.59345]
[1778356131208,30.39,80846.44,126.0,-0.06452,8e-05,6.55056]
[1778356132684,30.39,80846.44,126.0,-0.06452,8e-05,6.55056]
[1778356139273,30.4,80849.61,126.0,-0.06437,8e-05,6.53863]
[1778356144308,30.41,80851.33,126.0,-0.06425,8e-05,6.52925]
[1778356149343,30.41,80851.09,126.0,-0.06428,8e-05,6.53214]
[1778356156424,30.41,80850.4,126.0,-0.06435,8e-05,6.53755]
[1778356163442,30.42,80850.49,126.0,-0.06438,8e-05,6.53985]
[1778356171498,30.42,80850.88,126.0,-0.06434,8e-05,6.53484]
[1778356173426,30.42,80850.82,126.0,-0.06435,8e-05,6.53553]
[1778356178551,30.43,80851.39,126.0,-0.06433,8e-05,6.53387]
[1778356183586,30.43,80851.11,126.0,-0.06437,8e-05,6.53721]
[1778356190635,30.43,80850.21,126.0,-0.06447,8e-05,6.54499]
[1778356198691,30.44,80851.0,126.0,-0.06444,8e-05,6.54258]
[1778356201498,30.44,80851.08,126.0,-0.06443,8e-05,6.5424]
[1778356206747,30.44,80862.14,126.0,-0.06359,8e-05,6.4766]
[1778356212789,30.45,80862.42,126.0,-0.0636,8e-05,6.47732]
[1778356217562,30.45,80863.22,126.0,-0.06355,8e-05,6.47319]
[1778356217646,30.45,80863.22,126.0,-0.06355,8e-05,6.47319]
[1778356223866,30.46,80865.24,126.0,-0.06343,8e-05,6.46447]
[1778356230236,30.46,80865.19,126.0,-0.06344,8e-05,6.4652]
[1778356235238,30.47,80867.35,126.0,-0.06328,8e-05,6.45086]
[1778356235657,30.47,80867.35,126.0,-0.06328,8e-05,6.45086]
[1778356241537,30.47,80873.53,126.0,-0.06283,8e-05,6.41601]
[1778356243305,30.48,80876.26,126.0,-0.06264,8e-05,6.40095]
[1778356246484,30.48,80877.4,126.0,-0.06257,8e-05,6.39513]
[1778356253076,30.49,80881.64,126.0,-0.0623,8e-05,6.374]
[1778356257677,30.49,80882.56,126.0,-0.06225,8e-05,6.37028]
[1778356263147,30.5,80883.33,126.0,-0.06225,8e-05,6.37009]
[1778356268181,30.51,80882.87,126.0,-0.06232,8e-05,6.37613]
[1778356269725,30.51,80882.87,126.0,-0.06232,8e-05,6.37613]
[1778356275230,30.52,80879.69,126.0,-0.06263,8e-05,6.39993]
[1778356282279,30.53,80876.75,126.0,-0.06291,8e-05,6.4221]
[1778356287314,30.53,80877.1,126.0,-0.06292,8e-05,6.4229]
[1778356292349,30.54,80873.65,126.0,-0.06318,8e-05,6.44207]
[1778356297851,30.56,80871.43,126.0,-0.06346,8e-05,6.46368]
[1778356303426,30.56,80877.11,126.0,-0.06306,8e-05,6.43256]
[1778356308461,30.57,80877.31,126.0,-0.06308,8e-05,6.43421]
[1778356313496,30.58,80878.18,126.0,-0.06305,8e-05,6.43176]
[1778356318532,30.58,80878.56,126.0,-0.06305,8e-05,6.43226]
[1778356324575,30.59,80878.52,126.0,-0.0631,8e-05,6.4359]
[1778356329611,30.59,80877.74,126.0,-0.06319,8e-05,6.44345]
[1778356337845,30.6,80878.21,126.0,-0.06319,8e-05,6.44275]
[1778356344716,30.61,80878.12,126.0,-0.06327,8e-05,6.44924]
[1778356349751,30.62,80878.33,126.0,-0.06328,8e-05,6.45061]
[1778356354869,30.62,80878.22,126.0,-0.06328,8e-05,6.44848]
[1778356360166,30.63,80878.29,126.0,-0.0633,8e-05,6.45069]
[1778356365863,30.63,80881.64,126.0,-0.06309,8e-05,6.43389]
[1778356370898,30.64,80882.44,126.0,-0.06306,8e-05,6.43177]
[1778356371154,30.64,80882.44,126.0,-0.06306,8e-05,6.43177]
[1778356378945,30.64,80885.47,126.0,-0.06286,8e-05,6.41611]
[1778356383989,30.65,80886.86,126.0,-0.06281,8e-05,6.41209]
[1778356389613,30.66,80887.46,126.0,-0.06279,8e-05,6.41065]
[1778356395066,30.67,80890.32,126.0,-0.06262,8e-05,6.39727]
[1778356400904,30.67,80890.32,126.0,-0.06262,8e-05,6.39727]
[1778356407150,30.68,80890.39,126.0,-0.0627,8e-05,6.40344]
[1778356412185,30.69,80890.8,126.0,-0.06266,8e-05,6.39871]
[1778356417220,30.69,80892.09,126.0,-0.06259,8e-05,6.39361]
[1778356423262,30.7,80891.81,126.0,-0.06265,8e-05,6.3985]
[1778356428297,30.7,80891.83,126.0,-0.06268,8e-05,6.401]
[1778356433332,30.71,80893.85,126.0,-0.06256,8e-05,6.39134]
[1778356434926,30.71,80893.85,126.0,-0.06256,8e-05,6.39134]
[1778356435845,30.71,80894.08,126.0,-0.06255,8e-05,6.39047]
[1778356442814,30.72,80898.5,126.0,-0.06225,8e-05,6.367]
[1778356448059,30.73,80899.27,126.0,-0.06224,8e-05,6.36636]
[1778356450467,30.73,80903.42,126.0,-0.06194,8e-05,6.34243]
[1778356454910,30.73,80912.41,126.0,-0.06129,8e-05,6.29142]
[1778356460116,30.74,80916.39,126.0,-0.06103,8e-05,6.27103]
[1778356462551,30.75,80919.83,126.0,-0.0608,8e-05,6.25263]
[1778356462967,30.75,80930.45,126.0,-0.06001,7e-05,6.19003]
[1778356465557,30.8,80942.5,126.0,-0.05945,7e-05,6.14556]
[1778356470592,30.9,80940.03,126.0,-0.06021,7e-05,6.20672]
[1778356472264,30.9,80932.01,126.0,-0.06078,7e-05,6.25032]
[1778356476600,30.91,80920.11,126.0,-0.06171,8e-05,6.32421]
[1778356481669,30.92,80911.7,126.0,-0.0624,8e-05,6.37832]
[1778356482326,30.92,80911.7,126.0,-0.0624,8e-05,6.37832]
[1778356483049,30.92,80911.7,126.0,-0.0624,8e-05,6.37832]
[1778356485309,30.92,80911.1,126.0,-0.06246,8e-05,6.38353]
[1778356486010,30.92,80911.1,126.0,-0.06246,8e-05,6.38353]
[1778356487572,30.92,80914.03,126.0,-0.06225,8e-05,6.36696]
[1778356492747,30.93,80915.14,126.0,-0.06221,8e-05,6.36359]
[1778356494827,30.93,80915.26,126.0,-0.06221,8e-05,6.3634]
[1778356499981,30.94,80923.93,126.0,-0.06158,8e-05,6.31435]
[1778356503200,30.94,80935.13,126.0,-0.06077,7e-05,6.25015]
[1778356506249,30.95,80935.56,126.0,-0.06077,7e-05,6.24977]
[1778356511939,30.96,80945.37,126.0,-0.06009,7e-05,6.19609]
[1778356516974,30.96,80942.98,126.0,-0.06032,7e-05,6.21446]
[1778356522009,30.97,80939.17,126.0,-0.06065,7e-05,6.24081]
[1778356527044,30.98,80948.89,126.0,-0.05998,7e-05,6.18726]
[1778356532079,30.99,80947.99,126.0,-0.06006,7e-05,6.19193]
[1778356535100,30.99,80935.12,126.0,-0.06105,8e-05,6.27054]
[1778356540135,31.0,80935.28,126.0,-0.06108,8e-05,6.27309]
[1778356545170,31.01,80935.51,126.0,-0.0611,8e-05,6.27523]
[1778356550205,31.02,80935.78,126.0,-0.06113,8e-05,6.27715]
[1778356555240,31.02,80935.03,126.0,-0.06123,8e-05,6.28508]
[1778356560275,31.03,80934.98,126.0,-0.06127,8e-05,6.28882]
[1778356562885,31.03,80935.02,126.0,-0.06128,8e-05,6.28926]
[1778356568332,31.04,80934.82,126.0,-0.06135,8e-05,6.29523]
[1778356573369,31.05,80934.79,126.0,-0.0614,8e-05,6.29879]
[1778356575084,31.05,80934.79,126.0,-0.0614,8e-05,6.29879]
[1778356580418,31.06,80935.36,126.0,-0.06141,8e-05,6.30008]
[1778356585453,31.07,80935.38,126.0,-0.06145,8e-05,6.3033]
[1778356593703,31.07,80935.3,126.0,-0.06149,8e-05,6.30642]
[1778356599919,31.08,80934.53,126.0,-0.06158,8e-05,6.31202]
[1778356605593,31.09,80933.85,126.0,-0.06169,8e-05,6.32057]
[1778356610235,31.1,80931.54,126.0,-0.0619,8e-05,6.33686]
[1778356614656,31.1,80917.82,126.0,-0.06298,8e-05,6.42182]
[1778356616995,31.11,80916.44,126.0,-0.06309,8e-05,6.4306]
[1778356626740,31.12,80915.92,126.0,-0.06319,8e-05,6.43874]
[1778356631775,31.12,80915.88,126.0,-0.06322,8e-05,6.44093]
[1778356636810,31.12,80914.91,126.0,-0.06332,8e-05,6.44867]
[1778356641845,31.13,80912.15,126.0,-0.06355,8e-05,6.46711]
[1778356647890,31.13,80912.32,126.0,-0.06356,8e-05,6.46811]
[1778356652925,31.14,80913.04,126.0,-0.06349,8e-05,6.46053]
[1778356658967,31.14,80913.59,126.0,-0.06347,8e-05,6.45932]
[1778356664007,31.14,80908.98,126.0,-0.06385,8e-05,6.48887]
[1778356669038,31.15,80907.48,126.0,-0.06399,8e-05,6.49947]
[1778356670387,31.15,80907.55,126.0,-0.06398,8e-05,6.49934]
[1778356676087,31.15,80905.69,126.0,-0.06415,8e-05,6.51225]
[1778356681122,31.15,80904.69,126.0,-0.06424,8e-05,6.51953]
[1778356687164,31.16,80903.43,126.0,-0.06436,8e-05,6.52846]
[1778356692199,31.16,80903.52,126.0,-0.06436,8e-05,6.5289]
[1778356697234,31.16,80903.09,126.0,-0.06441,8e-05,6.53243]
[1778356702269,31.16,80902.32,126.0,-0.06448,8e-05,6.53795]
[1778356707304,31.16,80902.56,126.0,-0.06447,8e-05,6.5373]
[1778356714092,31.17,80902.61,126.0,-0.06443,8e-05,6.53268]
[1778356719388,31.17,80896.48,126.0,-0.06492,8e-05,6.57096]
[1778356724424,31.17,80892.64,126.0,-0.06523,8e-05,6.5948]
[1778356729459,31.17,80892.67,126.0,-0.06523,8e-05,6.59497]
[1778356734494,31.17,80891.83,126.0,-0.0653,8e-05,6.60048]
[1778356741543,31.17,80891.6,126.0,-0.06533,8e-05,6.60245]
[1778356742952,31.17,80891.6,126.0,-0.06533,8e-05,6.60245]
[1778356743948,31.17,80891.74,126.0,-0.06532,8e-05,6.60177]
[1778356746478,31.17,80899.26,126.0,-0.06474,8e-05,6.55641]
[1778356751613,31.17,80904.7,126.0,-0.06433,8e-05,6.52457]
[1778356757089,31.18,80904.97,126.0,-0.06432,8e-05,6.5238]
[1778356759508,31.18,80904.42,126.0,-0.06437,8e-05,6.52778]
[1778356764719,31.18,80900.56,126.0,-0.06468,8e-05,6.55207]
[1778356764915,31.18,80900.56,126.0,-0.06468,8e-05,6.55207]
[1778356770746,31.18,80897.67,126.0,-0.06492,8e-05,6.57071]
[1778356775781,31.18,80897.11,126.0,-0.06493,8e-05,6.56983]
[1778356776543,31.18,80897.11,126.0,-0.06493,8e-05,6.56983]
[1778356781823,31.19,80896.41,126.0,-0.06499,8e-05,6.57487]
[1778356786858,31.19,80898.99,126.0,-0.0648,8e-05,6.55989]
[1778356789315,31.19,80899.79,126.0,-0.06474,8e-05,6.55518]
[1778356792079,31.19,80905.24,126.0,-0.06432,8e-05,6.52262]
[1778356792121,31.19,80905.24,126.0,-0.06432,8e-05,6.52262]
[1778356794247,31.19,80915.61,126.0,-0.06352,8e-05,6.46047]
[1778356798942,31.19,80930.34,126.0,-0.06242,8e-05,6.3741]
[1778356803965,31.2,80933.76,126.0,-0.06218,8e-05,6.35536]
[1778356806737,31.2,80923.7,126.0,-0.06297,8e-05,6.41706]
[1778356807938,31.2,80926.0,126.0,-0.06279,8e-05,6.40364]
[1778356813690,31.21,80931.96,126.0,-0.06237,8e-05,6.37045]
[1778356814063,31.21,80931.96,126.0,-0.06237,8e-05,6.37045]
[1778356819706,31.21,80931.98,126.0,-0.0624,8e-05,6.37242]
[1778356823596,31.21,80931.77,126.0,-0.06243,8e-05,6.37533]
[1778356829154,31.22,80931.83,126.0,-0.06246,8e-05,6.37782]
[1778356834189,31.22,80929.06,126.0,-0.06266,8e-05,6.39145]
[1778356836780,31.23,80928.23,126.0,-0.06273,8e-05,6.39715]
[1778356843254,31.23,80928.06,126.0,-0.06277,8e-05,6.40065]
[1778356846231,31.23,80927.64,126.0,-0.06281,8e-05,6.40386]
[1778356852317,31.24,80924.66,126.0,-0.06307,8e-05,6.42399]
[1778356853803,31.24,80924.51,126.0,-0.06309,8e-05,6.42519]
[1778356854777,31.24,80923.91,126.0,-0.06314,8e-05,6.42909]
[1778356857400,31.24,80922.65,126.0,-0.06324,8e-05,6.43722]
[1778356858191,31.24,80923.33,126.0,-0.06319,8e-05,6.43342]
[1778356860376,31.24,80923.28,126.0,-0.0632,8e-05,6.4343]
[1778356864184,31.24,80921.09,126.0,-0.06338,8e-05,6.44852]
[1778356864295,31.24,80921.09,126.0,-0.06338,8e-05,6.44852]
[1778356869438,31.25,80914.4,126.0,-0.06392,8e-05,6.49018]
[1778356874473,31.25,80911.87,126.0,-0.06412,8e-05,6.50634]
[1778356882330,31.25,80910.22,126.0,-0.06426,8e-05,6.51664]
[1778356889578,31.25,80906.77,126.0,-0.06455,8e-05,6.53946]
[1778356891684,31.25,80906.77,126.0,-0.06455,8e-05,6.53946]
[1778356899650,31.26,80906.8,126.0,-0.06452,8e-05,6.53559]
[1778356906699,31.26,80906.48,126.0,-0.06456,8e-05,6.53846]
[1778356911734,31.26,80905.56,126.0,-0.06464,8e-05,6.54464]
[1778356918783,31.26,80905.67,126.0,-0.06464,8e-05,6.54482]
[1778356923819,31.26,80905.55,126.0,-0.06466,8e-05,6.54614]
[1778356924915,31.26,80905.55,126.0,-0.06466,8e-05,6.54614]
[1778356925073,31.26,80905.55,126.0,-0.06466,8e-05,6.54614]
[1778356929981,31.26,80905.51,126.0,-0.06467,8e-05,6.54697]
[1778356935430,31.26,80905.51,126.0,-0.06467,8e-05,6.54708]
[1778356940311,31.27,80909.71,126.0,-0.06435,8e-05,6.52276]
[1778356945317,31.27,80916.35,126.0,-0.06386,8e-05,6.48393]
[1778356950662,31.27,80916.78,126.0,-0.06383,8e-05,6.48222]
[1778356956048,31.27,80906.71,126.0,-0.06459,8e-05,6.53941]
[1778356961083,31.27,80905.91,126.0,-0.06466,8e-05,6.54497]
[1778356963664,31.28,80903.15,126.0,-0.06488,8e-05,6.56195]
[1778356963760,31.28,80903.15,126.0,-0.06488,8e-05,6.56195]
[1778356969139,31.28,80903.49,126.0,-0.06486,8e-05,6.56065]
[1778356973993,31.28,80902.97,126.0,-0.06491,8e-05,6.56447]
[1778356983087,31.28,80903.0,126.0,-0.06492,8e-05,6.56496]
[1778356984271,31.28,80902.24,126.0,-0.06499,8e-05,6.57025]
[1778356985211,31.28,80898.15,126.0,-0.06531,8e-05,6.59518]
[1778356986328,31.28,80896.82,126.0,-0.06541,8e-05,6.60334]
[1778356988964,31.28,80894.19,126.0,-0.06562,8e-05,6.61953]
[1778356992508,31.28,80894.13,126.0,-0.06563,8e-05,6.62005]
[1778356994114,31.28,80894.36,126.0,-0.06561,8e-05,6.61875]
[1778356995535,31.28,80894.15,126.0,-0.06563,8e-05,6.62008]
[1778356996364,31.28,80894.15,126.0,-0.06563,8e-05,6.62008]
[1778356997233,31.28,80894.15,126.0,-0.06563,8e-05,6.62018]
[1778357002372,31.28,80893.38,126.0,-0.0657,8e-05,6.62514]
[1778357012442,31.28,80894.13,126.0,-0.0656,8e-05,6.61606]
[1778357018484,31.28,80890.46,126.0,-0.06589,8e-05,6.63861]
[1778357025885,31.29,80891.03,126.0,-0.06585,8e-05,6.63522]
[1778357027933,31.29,80891.03,126.0,-0.06585,8e-05,6.6353]
[1778357028600,31.29,80891.03,126.0,-0.06585,8e-05,6.6353]
[1778357034464,31.29,80883.6,126.0,-0.06644,8e-05,6.68069]
[1778357039890,31.28,80881.72,126.0,-0.06657,8e-05,6.69067]
[1778357041401,31.28,80880.05,126.0,-0.0667,8e-05,6.70053]
[1778357043809,31.28,80878.74,126.0,-0.0668,8e-05,6.70836]
[1778357044040,31.28,80878.74,126.0,-0.0668,8e-05,6.70836]
[1778357050280,31.28,80876.82,126.0,-0.06694,8e-05,6.71955]
[1778357056351,31.28,80880.51,126.0,-0.06664,8e-05,6.69641]
[1778357058414,31.28,80880.89,126.0,-0.06661,8e-05,6.69396]
[1778357063799,31.28,80883.12,126.0,-0.06643,8e-05,6.67997]
[1778357065721,31.28,80882.72,126.0,-0.06646,8e-05,6.68238]
[1778357072268,31.28,80886.58,126.0,-0.06615,8e-05,6.65873]
[1778357077897,31.28,80885.26,126.0,-0.06621,8e-05,6.66187]
[1778357082932,31.28,80885.45,126.0,-0.0662,8e-05,6.66074]
[1778357087968,31.28,80883.01,126.0,-0.06639,8e-05,6.67567]
[1778357094267,31.28,80882.77,126.0,-0.06641,8e-05,6.67711]
[1778357100052,31.28,80881.06,126.0,-0.06655,8e-05,6.68745]
[1778357105087,31.28,80880.78,126.0,-0.06657,8e-05,6.68906]
[1778357108915,31.28,80879.94,126.0,-0.06663,8e-05,6.69414]
[1778357114150,31.28,80881.06,126.0,-0.06654,8e-05,6.68708]
[1778357119241,31.28,80881.25,126.0,-0.06653,8e-05,6.68584]
[1778357119257,31.28,80881.25,126.0,-0.06653,8e-05,6.68584]
[1778357127241,31.28,80881.51,126.0,-0.0665,8e-05,6.68402]
[1778357132276,31.28,80881.51,126.0,-0.06646,8e-05,6.67893]
[1778357138504,31.28,80881.39,126.0,-0.06647,8e-05,6.67966]
[1778357146374,31.28,80880.2,126.0,-0.06656,8e-05,6.68673]
[1778357152465,31.28,80879.8,126.0,-0.06659,8e-05,6.68905]
[1778357158466,31.27,80870.79,126.0,-0.0673,8e-05,6.74363]
[1778357159994,31.27,80870.79,126.0,-0.0673,8e-05,6.74363]
[1778357166518,31.27,80870.7,126.0,-0.0673,8e-05,6.74319]
[1778357171553,31.27,80869.41,126.0,-0.06739,8e-05,6.75053]
[1778357176588,31.27,80868.91,126.0,-0.06742,8e-05,6.75295]
[1778357180222,31.27,80866.38,126.0,-0.06762,8e-05,6.7681]
[1778357185651,31.27,80865.81,126.0,-0.06766,8e-05,6.77071]
[1778357191693,31.26,80859.49,126.0,-0.06811,8e-05,6.80375]
[1778357196728,31.26,80857.85,126.0,-0.06823,8e-05,6.81274]
[1778357201763,31.26,80867.79,126.0,-0.06741,8e-05,6.75043]
[1778357206799,31.26,80872.75,126.0,-0.06701,8e-05,6.71932]
[1778357211833,31.26,80867.04,126.0,-0.06746,8e-05,6.75375]
[1778357216869,31.26,80866.79,126.0,-0.06747,8e-05,6.75454]
[1778357221904,31.25,80866.82,126.0,-0.06745,8e-05,6.75358]
[1778357226663,31.25,80866.7,126.0,-0.06746,8e-05,6.75416]
[1778357232854,31.25,80873.45,126.0,-0.06691,8e-05,6.71164]
[1778357238514,31.25,80873.61,126.0,-0.06689,8e-05,6.71018]
[1778357247087,31.25,80873.66,126.0,-0.06687,8e-05,6.70916]
[1778357250297,31.25,80873.64,126.0,-0.06688,8e-05,6.70921]
[1778357256150,31.25,80873.7,126.0,-0.06682,8e-05,6.70332]
[1778357261185,31.25,80873.23,126.0,-0.06685,8e-05,6.70591]
[1778357267770,31.25,80873.55,126.0,-0.06683,8e-05,6.70377]
[1778357273269,31.25,80871.17,126.0,-0.06701,8e-05,6.71773]
[1778357278304,31.24,80870.56,126.0,-0.06705,8e-05,6.721]
[1778357283489,31.24,80870.46,126.0,-0.06705,8e-05,6.7212]
[1778357289381,31.24,80866.56,126.0,-0.06736,8e-05,6.74435]
[1778357294534,31.24,80864.72,126.0,-0.0675,8e-05,6.75509]
[1778357300458,31.24,80860.28,126.0,-0.06784,8e-05,6.78117]
[1778357305493,31.24,80859.36,126.0,-0.0679,8e-05,6.78588]
[1778357310528,31.23,80859.39,126.0,-0.06788,8e-05,6.78453]
[1778357315563,31.23,80858.63,126.0,-0.06789,8e-05,6.78326]
[1778357322612,31.23,80858.57,126.0,-0.06788,8e-05,6.78239]
[1778357328654,31.23,80858.65,126.0,-0.06786,8e-05,6.78091]
[1778357333689,31.22,80862.94,126.0,-0.0675,8e-05,6.75363]
[1778357338730,31.22,80866.11,126.0,-0.06724,8e-05,6.73379]
[1778357344766,31.22,80868.35,126.0,-0.06705,8e-05,6.71932]
[1778357350337,31.22,80868.22,126.0,-0.06706,8e-05,6.7198]
[1778357352506,31.22,80868.14,126.0,-0.06706,8e-05,6.72012]
[1778357358090,31.22,80868.41,126.0,-0.06703,8e-05,6.71788]
[1778357364906,31.22,80867.8,126.0,-0.06707,8e-05,6.72101]
[1778357369363,31.22,80867.55,126.0,-0.06709,8e-05,6.72217]
[1778357376990,31.22,80867.89,126.0,-0.06701,8e-05,6.71428]
[1778357382438,31.22,80867.89,126.0,-0.06701,8e-05,6.71428]
[1778357387624,31.22,80868.31,126.0,-0.06696,8e-05,6.7109]
[1778357396126,31.21,80868.04,126.0,-0.06697,8e-05,6.71169]
[1778357402168,31.21,80868.19,126.0,-0.06695,8e-05,6.71025]
[1778357410587,31.21,80868.19,126.0,-0.06695,8e-05,6.70991]
[1778357415588,31.21,80867.98,126.0,-0.06696,8e-05,6.71067]
[1778357422308,31.21,80868.15,126.0,-0.06694,8e-05,6.70877]
[1778357427343,31.21,80867.72,126.0,-0.06696,8e-05,6.71098]
[1778357432378,31.21,80868.06,126.0,-0.06689,8e-05,6.70341]
[1778357437438,31.21,80868.01,126.0,-0.06689,8e-05,6.70332]
[1778357443480,31.2,80868.01,126.0,-0.06688,8e-05,6.70285]
[1778357456571,31.2,80868.11,126.0,-0.06686,8e-05,6.70121]
[1778357464627,31.2,80868.19,126.0,-0.06684,8e-05,6.70012]
[1778357469662,31.2,80867.91,126.0,-0.06686,8e-05,6.70139]
[1778357474697,31.2,80867.61,126.0,-0.06688,8e-05,6.70285]
[1778357486781,31.2,80867.5,126.0,-0.06688,8e-05,6.70259]
[1778357491816,31.2,80867.7,126.0,-0.06681,8e-05,6.69597]
[1778357496851,31.2,80867.68,126.0,-0.06681,8e-05,6.69576]
[1778357504907,31.2,80867.73,126.0,-0.0668,8e-05,6.69493]
[1778357509944,31.19,80867.45,126.0,-0.06682,8e-05,6.69634]
[1778357514979,31.19,80859.28,126.0,-0.06747,8e-05,6.74605]
[1778357519243,31.19,80859.12,126.0,-0.06747,8e-05,6.7465]
[1778357520430,31.19,80859.12,126.0,-0.06747,8e-05,6.7465]
[1778357525216,31.19,80858.77,126.0,-0.06749,8e-05,6.74789]
[1778357531222,31.19,80858.72,126.0,-0.06749,8e-05,6.74808]
[1778357537134,31.19,80859.01,126.0,-0.06745,8e-05,6.74497]
[1778357541122,31.19,80858.06,126.0,-0.06753,8e-05,6.75063]
[1778357541297,31.19,80858.06,126.0,-0.06753,8e-05,6.75063]
[1778357545361,31.19,80848.16,126.0,-0.06832,8e-05,6.81117]
[1778357553253,31.18,80847.53,126.0,-0.06831,8e-05,6.80826]
[1778357559295,31.18,80847.49,126.0,-0.0683,8e-05,6.80739]
[1778357565337,31.18,80847.72,126.0,-0.06826,8e-05,6.80493]
[1778357571285,31.18,80847.76,126.0,-0.06825,8e-05,6.80419]
[1778357579435,31.17,80847.88,126.0,-0.06822,8e-05,6.80175]
[1778357584470,31.17,80841.26,126.0,-0.06876,8e-05,6.84216]
[1778357589817,31.17,80837.45,126.0,-0.06906,8e-05,6.8649]
[1778357595547,31.17,80837.17,126.0,-0.06905,8e-05,6.86468]
[1778357600582,31.16,80836.82,126.0,-0.06906,8e-05,6.86534]
[1778357605735,31.16,80837.06,126.0,-0.06903,8e-05,6.86258]
[1778357608327,31.16,80837.09,126.0,-0.06901,8e-05,6.86142]
[1778357608387,31.16,80837.09,126.0,-0.06901,8e-05,6.8611]
[1778357609749,31.16,80837.09,126.0,-0.06901,8e-05,6.8611]
[1778357609850,31.16,80837.09,126.0,-0.06901,8e-05,6.86163]
[1778357615687,31.15,80837.03,126.0,-0.06895,8e-05,6.85531]
[1778357628815,31.15,80837.06,126.0,-0.06889,8e-05,6.85078]
[1778357636871,31.14,80837.23,126.0,-0.06884,8e-05,6.84662]
[1778357641906,31.13,80835.26,126.0,-0.06898,8e-05,6.85711]
[1778357646942,31.13,80835.58,126.0,-0.06893,8e-05,6.85328]
[1778357660032,31.12,80835.27,126.0,-0.06889,8e-05,6.8505]
[1778357666074,31.12,80834.61,126.0,-0.06892,8e-05,6.85244]
[1778357671111,31.11,80834.54,126.0,-0.06885,8e-05,6.846]
[1778357678160,31.11,80834.47,126.0,-0.06883,8e-05,6.84399]
[1778357683196,31.1,80834.36,126.0,-0.06881,8e-05,6.84294]
[1778357688231,31.1,80833.98,126.0,-0.06882,8e-05,6.84358]
[1778357693266,31.1,80830.9,126.0,-0.06906,8e-05,6.86109]
[1778357699085,31.09,80828.41,126.0,-0.06924,8e-05,6.87512]
[1778357705271,31.09,80826.72,126.0,-0.06935,8e-05,6.88337]
[1778357705272,31.09,80826.72,126.0,-0.06935,8e-05,6.88337]
[1778357706275,31.09,80824.16,126.0,-0.06956,8e-05,6.89903]
[1778357706376,31.09,80822.07,126.0,-0.06972,8e-05,6.91129]
[1778357708315,31.09,80821.72,126.0,-0.06975,8e-05,6.91364]
[1778357708489,31.09,80821.72,130.8,-0.06975,8e-05,6.91364]
[1778357708725,31.09,80821.72,141.1,-0.06975,8e-05,6.91364]
[1778357709563,31.09,80821.82,141.1,-0.06975,8e-05,6.91316]
[1778357710289,31.09,80821.82,141.1,-0.06975,8e-05,6.91316]
[1778357714957,31.09,80821.37,141.1,-0.06979,8e-05,6.91615]
[1778357714963,31.09,80821.37,141.1,-0.06979,8e-05,6.91615]
[1778357715058,31.09,80821.37,141.1,-0.06979,8e-05,6.91644]
[1778357722470,31.08,80820.85,141.1,-0.06979,8e-05,6.91658]
[1778357727505,31.08,80819.21,141.1,-0.0699,8e-05,6.92462]
[1778357732540,31.07,80818.57,141.1,-0.06988,8e-05,6.92129]
[1778357737575,31.07,80818.62,141.1,-0.06985,8e-05,6.91877]
[1778357743617,31.06,80818.63,141.1,-0.06981,8e-05,6.91611]
[1778357749337,31.06,80815.82,141.1,-0.07002,8e-05,6.93208]
[1778357756169,31.05,80815.05,141.1,-0.07005,8e-05,6.93372]
[1778357763757,31.04,80814.49,141.1,-0.07004,8e-05,6.93319]
[1778357772820,31.04,80817.57,141.1,-0.06973,8e-05,6.90995]
[1778357777856,31.03,80825.54,141.1,-0.06904,8e-05,6.85797]
[1778357782890,31.03,80827.15,141.1,-0.06889,8e-05,6.84632]
[1778357787925,31.02,80829.6,141.1,-0.06867,8e-05,6.8296]
[1778357792960,31.02,80829.6,141.1,-0.0686,8e-05,6.82325]
[1778357797995,31.02,80828.77,141.1,-0.06865,8e-05,6.82692]
[1778357803032,31.02,80824.11,141.1,-0.06902,8e-05,6.85482]
[1778357808067,31.01,80822.62,141.1,-0.06913,8e-05,6.86297]
[1778357813102,31.01,80825.91,141.1,-0.06883,8e-05,6.84048]
[1778357818137,31.01,80829.43,141.1,-0.06853,8e-05,6.81725]
[1778357823172,31.01,80828.34,141.1,-0.0686,8e-05,6.82294]
[1778357833242,31.0,80828.34,141.1,-0.06857,8e-05,6.82067]
[1778357838787,31.0,80828.4,141.1,-0.06856,8e-05,6.81943]
[1778357845326,30.99,80828.46,141.1,-0.06853,8e-05,6.81738]
[1778357850361,30.99,80828.09,141.1,-0.06855,8e-05,6.81867]
[1778357856101,30.99,80828.09,141.1,-0.06855,8e-05,6.81867]
[1778357861438,30.99,80828.38,141.1,-0.06845,8e-05,6.80965]
[1778357866473,30.99,80828.14,141.1,-0.06846,8e-05,6.81024]
[1778357872515,30.98,80828.07,141.1,-0.06845,8e-05,6.80958]
[1778357877550,30.98,80828.54,141.1,-0.0684,8e-05,6.80576]
[1778357883608,30.98,80828.36,141.1,-0.0684,8e-05,6.80618]
[1778357890641,30.98,80828.11,141.1,-0.0684,8e-05,6.80614]
[1778357895676,30.98,80827.99,141.1,-0.0684,8e-05,6.80597]
[1778357902725,30.97,80828.62,141.1,-0.06833,8e-05,6.80072]
[1778357907760,30.97,80828.62,141.1,-0.06832,8e-05,6.7998]
[1778357914809,30.97,80828.43,141.1,-0.06827,8e-05,6.79462]
[1778357923872,30.96,80824.14,141.1,-0.06861,8e-05,6.81978]
[1778357928907,30.96,80821.22,141.1,-0.06883,8e-05,6.83678]
[1778357933942,30.96,80819.31,141.1,-0.06897,8e-05,6.84738]
[1778357939984,30.96,80819.57,141.1,-0.06893,8e-05,6.844]
[1778357952068,30.95,80818.98,141.1,-0.06893,8e-05,6.84416]
[1778357957103,30.95,80818.8,141.1,-0.06893,8e-05,6.84379]
[1778357964152,30.94,80820.52,141.1,-0.06875,8e-05,6.83078]
[1778357969365,30.94,80821.19,141.1,-0.06868,8e-05,6.82546]
[1778357975229,30.93,80820.74,141.1,-0.06865,8e-05,6.8211]
[1778357981271,30.93,80819.59,141.1,-0.06872,8e-05,6.8267]
[1778357986306,30.93,80818.75,141.1,-0.06877,8e-05,6.83056]
[1778357991358,30.92,80819.23,141.1,-0.06872,8e-05,6.82617]
[1778357999900,30.92,80818.67,141.1,-0.06875,8e-05,6.8286]
[1778358002682,30.92,80818.67,141.1,-0.06873,8e-05,6.82751]
[1778358004592,30.92,80818.64,141.1,-0.06872,8e-05,6.82663]
[1778358005390,30.92,80818.64,141.1,-0.06872,8e-05,6.82663]
[1778358013530,30.91,80818.78,141.1,-0.06868,8e-05,6.82311]
[1778358018569,30.91,80819.36,141.1,-0.06861,8e-05,6.8182]
[1778358025621,30.91,80818.74,141.1,-0.06864,8e-05,6.82034]
[1778358030656,30.9,80819.46,141.1,-0.06857,8e-05,6.8146]
[1778358035691,30.9,80820.1,141.1,-0.06845,8e-05,6.80438]
[1778358049792,30.89,80820.3,141.1,-0.0684,8e-05,6.80004]
[1778358058854,30.89,80820.08,141.1,-0.06839,8e-05,6.79946]
[1778358063889,30.89,80819.1,141.1,-0.06846,8e-05,6.80451]
[1778358068925,30.89,80819.23,141.1,-0.06843,8e-05,6.80257]
[1778358074967,30.88,80819.1,141.1,-0.06842,8e-05,6.80204]
[1778358084030,30.88,80819.36,141.1,-0.06838,8e-05,6.79843]
[1778358093093,30.88,80819.57,141.1,-0.06829,8e-05,6.79012]
[1778358099137,30.87,80819.62,141.1,-0.06827,8e-05,6.7886]
[1778358104170,30.87,80819.14,141.1,-0.06829,8e-05,6.7906]
[1778358109205,30.87,80818.76,141.1,-0.06831,8e-05,6.79194]
[1778358118268,30.86,80818.94,141.1,-0.06827,8e-05,6.78894]
[1778358123304,30.86,80818.5,141.1,-0.0683,8e-05,6.79069]
[1778358128339,30.86,80818.13,141.1,-0.06831,8e-05,6.79177]
[1778358138853,30.86,80817.91,141.1,-0.06832,8e-05,6.79232]
[1778358145458,30.85,80817.84,141.1,-0.06829,8e-05,6.79013]
[1778358152512,30.85,80817.84,141.1,-0.06823,8e-05,6.78368]
[1778358158554,30.85,80816.27,141.1,-0.06834,8e-05,6.79237]
[1778358164597,30.84,80814.27,141.1,-0.06849,8e-05,6.80363]
[1778358173660,30.84,80813.71,141.1,-0.06851,8e-05,6.80512]
[1778358178701,30.84,80813.25,141.1,-0.06853,8e-05,6.80693]
[1778358183736,30.84,80813.3,141.1,-0.06852,8e-05,6.80576]
[1778358193800,30.83,80813.24,141.1,-0.06849,8e-05,6.80385]
[1778358203870,30.83,80813.24,141.1,-0.06847,8e-05,6.80187]
[1778358210919,30.82,80813.62,141.1,-0.06842,8e-05,6.79815]
[1778358215954,30.82,80810.82,141.1,-0.06859,8e-05,6.80972]
[1778358220989,30.82,80808.55,141.1,-0.06877,8e-05,6.82285]
[1778358226024,30.82,80804.87,141.1,-0.06906,8e-05,6.84481]
[1778358233073,30.81,80804.4,141.1,-0.06907,8e-05,6.84579]
[1778358234625,30.81,80804.4,141.1,-0.06907,8e-05,6.84579]
[1778358240122,30.81,80802.35,141.1,-0.06922,8e-05,6.8567]
[1778358245157,30.81,80796.98,141.1,-0.06965,8e-05,6.88896]
[1778358252451,30.8,80796.98,141.1,-0.06964,8e-05,6.8882]
[1778358252451,30.8,80796.98,141.1,-0.06964,8e-05,6.8882]
[1778358258248,30.79,80791.78,141.1,-0.07002,8e-05,6.91668]
[1778358260064,30.79,80791.66,141.1,-0.07002,8e-05,6.91701]
[1778358265297,30.79,80789.97,141.1,-0.07013,8e-05,6.92515]
[1778358270511,30.78,80786.62,141.1,-0.07039,9e-05,6.94429]
[1778358270540,30.78,80786.62,141.1,-0.07038,9e-05,6.94384]
[1778358273353,30.78,80773.86,141.1,-0.07143,9e-05,7.02043]
[1778358278388,30.78,80769.44,141.1,-0.07181,9e-05,7.0488]
[1778358284430,30.78,80777.04,141.1,-0.07116,9e-05,7.00023]
[1778358289566,30.78,80776.87,141.1,-0.07118,9e-05,7.00151]
[1778358289667,30.78,80776.87,141.1,-0.07118,9e-05,7.0016]
[1778358291108,30.78,80776.87,141.1,-0.07118,9e-05,7.0016]
[1778358291479,30.78,80776.86,141.1,-0.07117,9e-05,7.00117]
[1778358295735,30.78,80775.2,141.1,-0.07132,9e-05,7.01192]
[1778358295836,30.78,80775.29,141.1,-0.07131,9e-05,7.01137]
[1778358298115,30.78,80773.05,141.1,-0.07149,9e-05,7.02457]
[1778358298528,30.78,80772.25,141.1,-0.07155,9e-05,7.0297]
[1778358303563,30.78,80769.05,141.1,-0.07183,9e-05,7.05004]
[1778358309605,30.78,80768.3,141.1,-0.07189,9e-05,7.05462]
[1778358314640,30.78,80767.57,141.1,-0.07195,9e-05,7.05906]
[1778358319675,30.78,80767.1,141.1,-0.07199,9e-05,7.06184]
[1778358325717,30.78,80768.04,141.1,-0.0719,9e-05,7.05554]
[1778358330752,30.78,80767.02,141.1,-0.07199,9e-05,7.06189]
[1778358335788,30.78,80766.77,141.1,-0.07196,9e-05,7.05816]
[1778358340153,30.78,80766.89,141.1,-0.07195,9e-05,7.05735]
[1778358340254,30.78,80766.89,141.1,-0.07195,9e-05,7.05725]
[1778358342434,30.78,80766.89,141.1,-0.07195,9e-05,7.05725]
[1778358342838,30.77,80766.93,141.1,-0.07192,9e-05,7.05511]
[1778358347874,30.77,80773.45,141.1,-0.07136,9e-05,7.01331]
[1778358353916,30.77,80775.62,141.1,-0.07118,9e-05,6.99971]
[1778358359588,30.78,80775.5,141.1,-0.07119,9e-05,7.00059]
[1778358359689,30.78,80775.5,141.1,-0.07119,9e-05,7.00082]
[1778358361505,30.77,80775.5,141.1,-0.07118,9e-05,7.00029]
[1778358361606,30.77,80775.5,141.1,-0.07118,9e-05,6.99976]
[1778358362280,30.77,80775.5,141.1,-0.07118,9e-05,6.99976]
[1778358364994,30.77,80775.47,141.1,-0.07116,9e-05,6.99837]
[1778358369793,30.77,80783.27,141.1,-0.07047,9e-05,6.94699]
[1778358369794,30.77,80783.27,141.1,-0.07047,9e-05,6.94699]
[1778358375320,30.76,80783.59,141.1,-0.07041,9e-05,6.94231]
[1778358376413,30.76,80783.76,141.1,-0.07039,9e-05,6.94079]
[1778358386143,30.75,80783.5,141.1,-0.07035,9e-05,6.93781]
[1778358391353,30.75,80783.84,141.1,-0.0703,9e-05,6.93404]
[1778358397220,30.74,80784.43,141.1,-0.07017,9e-05,6.92248]
[1778358403262,30.74,80786.08,141.1,-0.07,8e-05,6.9098]
[1778358408297,30.73,80786.27,141.1,-0.06996,8e-05,6.90688]
[1778358413332,30.73,80786.31,141.1,-0.06993,8e-05,6.90492]
[1778358418367,30.73,80792.04,141.1,-0.06943,8e-05,6.86703]
[1778358423402,30.72,80785.97,141.1,-0.06992,8e-05,6.90404]
[1778358428437,30.72,80782.26,141.1,-0.07021,9e-05,6.92586]
[1778358433472,30.72,80781.11,141.1,-0.07029,9e-05,6.93129]
[1778358438891,30.71,80781.9,141.1,-0.0702,9e-05,6.92475]
[1778358450591,30.7,80783.28,141.1,-0.07002,8e-05,6.91134]
[1778358458647,30.7,80783.77,141.1,-0.0699,8e-05,6.90024]
[1778358464689,30.69,80784.19,141.1,-0.06984,8e-05,6.89572]
[1778358469725,30.69,80784.09,141.1,-0.06982,8e-05,6.89484]
[1778358475767,30.69,80783.99,141.1,-0.06981,8e-05,6.89366]
[1778358483705,30.69,80783.99,141.1,-0.06981,8e-05,6.89366]
[1778358492888,30.68,80783.88,141.1,-0.06975,8e-05,6.88924]
[1778358498930,30.67,80783.7,141.1,-0.06974,8e-05,6.88862]
[1778358505979,30.67,80786.11,141.1,-0.06951,8e-05,6.87145]
[1778358511014,30.67,80784.97,141.1,-0.06955,8e-05,6.87222]
[1778358516049,30.66,80784.24,141.1,-0.06959,8e-05,6.87548]
[1778358521084,30.66,80784.94,141.1,-0.06951,8e-05,6.86965]
[1778358528133,30.66,80784.9,141.1,-0.06949,8e-05,6.86804]
[1778358533170,30.65,80785.42,141.1,-0.06943,8e-05,6.86342]
[1778358540219,30.65,80785.34,141.1,-0.06941,8e-05,6.86211]
[1778358545255,30.65,80785.38,141.1,-0.06939,8e-05,6.86057]
[1778358553311,30.64,80785.43,141.1,-0.06936,8e-05,6.8582]
[1778358559358,30.64,80785.55,141.1,-0.06933,8e-05,6.8559]
[1778358564393,30.64,80785.03,141.1,-0.06936,8e-05,6.85791]
[1778358570071,30.64,80785.45,141.1,-0.06931,8e-05,6.85421]
[1778358576477,30.63,80785.54,141.1,-0.06923,8e-05,6.84653]
[1778358581512,30.63,80785.51,141.1,-0.06922,8e-05,6.84549]
[1778358586547,30.63,80785.01,141.1,-0.06924,8e-05,6.84743]
[1778358591582,30.62,80784.9,141.1,-0.06924,8e-05,6.84688]
[1778358596617,30.62,80785.03,141.1,-0.06921,8e-05,6.84481]
[1778358601652,30.62,80794.48,141.1,-0.0684,8e-05,6.7837]
[1778358606687,30.62,80797.24,141.1,-0.06816,8e-05,6.76567]
[1778358609222,30.62,80797.8,141.1,-0.06811,8e-05,6.76194]
[1778358615754,30.62,80797.61,141.1,-0.06812,8e-05,6.76259]
[1778358620789,30.61,80794.22,141.1,-0.0684,8e-05,6.7837]
[1778358625824,30.61,80789.72,141.1,-0.06877,8e-05,6.81169]
[1778358630859,30.61,80785.61,141.1,-0.0691,8e-05,6.83695]
[1778358636972,30.61,80785.63,141.1,-0.06904,8e-05,6.83072]
[1778358644957,30.61,80786.81,141.1,-0.06892,8e-05,6.82129]
[1778358652007,30.6,80787.16,141.1,-0.06887,8e-05,6.81778]
[1778358662077,30.6,80786.96,141.1,-0.06886,8e-05,6.81719]
[1778358671140,30.6,80786.94,141.1,-0.06884,8e-05,6.8156]
[1778358676175,30.59,80787.5,141.1,-0.06878,8e-05,6.81109]
[1778358685238,30.59,80787.46,141.1,-0.06877,8e-05,6.80966]
[1778358694301,30.59,80787.03,141.1,-0.06873,8e-05,6.80557]
[1778358700343,30.58,80789.39,141.1,-0.06852,8e-05,6.78958]
[1778358706385,30.58,80788.59,141.1,-0.06858,8e-05,6.79362]
[1778358712427,30.58,80788.92,141.1,-0.06853,8e-05,6.79045]
[1778358717464,30.58,80787.46,141.1,-0.06864,8e-05,6.79879]
[1778358722499,30.58,80786.35,141.1,-0.06872,8e-05,6.80483]
[1778358727534,30.57,80787.26,141.1,-0.06863,8e-05,6.79805]
[1778358732569,30.57,80787.77,141.1,-0.06858,8e-05,6.79387]
[1778358737604,30.57,80787.42,141.1,-0.0686,8e-05,6.79515]
[1778358742639,30.57,80787.6,141.1,-0.06857,8e-05,6.79305]
[1778358749688,30.57,80787.76,141.1,-0.06854,8e-05,6.79073]
[1778358755730,30.56,80787.83,141.1,-0.06847,8e-05,6.78411]
[1778358765801,30.56,80787.6,141.1,-0.06847,8e-05,6.7838]
[1778358770836,30.56,80787.95,141.1,-0.06843,8e-05,6.7807]
[1778358775871,30.56,80788.33,141.1,-0.06838,8e-05,6.77743]
[1778358780906,30.55,80788.6,141.1,-0.06835,8e-05,6.77489]
[1778358785941,30.55,80788.53,141.1,-0.06835,8e-05,6.77451]
[1778358790976,30.55,80785.61,141.1,-0.06858,8e-05,6.7922]
[1778358793997,30.55,80776.04,141.1,-0.06938,8e-05,6.85249]
[1778358799032,30.55,80774.38,141.1,-0.0695,9e-05,6.86158]
[1778358808095,30.54,80774.3,141.1,-0.06947,9e-05,6.85891]
[1778358814137,30.54,80774.08,141.1,-0.06942,9e-05,6.85325]
[1778358820180,30.53,80774.3,141.1,-0.06937,9e-05,6.84986]
[1778358825214,30.53,80773.44,141.1,-0.06942,9e-05,6.85366]
[1778358829242,30.53,80762.09,141.1,-0.07037,9e-05,6.92477]
[1778358829732,30.53,80762.09,141.1,-0.07037,9e-05,6.92477]
[1778358835287,30.52,80760.18,141.1,-0.0705,9e-05,6.93437]
[1778358840322,30.52,80760.57,141.1,-0.07044,9e-05,6.92973]
[1778358840459,30.52,80760.57,141.1,-0.07044,9e-05,6.92973]
[1778358847595,30.51,80760.78,141.1,-0.07041,9e-05,6.92715]
[1778358851217,30.51,80760.77,141.1,-0.07037,9e-05,6.92445]
[1778358851310,30.51,80760.77,141.1,-0.07037,9e-05,6.92445]
[1778358851325,30.51,80760.77,141.1,-0.07037,9e-05,6.92445]
[1778358851427,30.51,80760.77,141.1,-0.07037,9e-05,6.92445]
[1778358851456,30.51,80752.26,141.1,-0.0711,9e-05,6.97884]
[1778358852350,30.51,80752.26,141.1,-0.0711,9e-05,6.97884]
[1778358853380,30.51,80747.89,141.1,-0.07148,9e-05,7.0071]
[1778358853384,30.51,80747.89,141.1,-0.07148,9e-05,7.0071]
[1778358853413,30.51,80746.51,141.1,-0.0716,9e-05,7.01602]
[1778358858448,30.51,80745.43,141.1,-0.07172,9e-05,7.02459]
[1778358863486,30.51,80741.42,141.1,-0.07209,9e-05,7.05204]
[1778358868521,30.52,80739.66,141.1,-0.07226,9e-05,7.06496]
[1778358870535,30.52,80750.66,141.1,-0.07131,9e-05,6.99443]
[1778358875570,30.52,80748.43,141.1,-0.07148,9e-05,7.00572]
[1778358881612,30.53,80748.5,141.1,-0.07151,9e-05,7.00757]
[1778358885635,30.53,80748.49,141.1,-0.07151,9e-05,7.00801]
[1778358885664,30.53,80748.49,141.1,-0.07153,9e-05,7.00914]
[1778358890705,30.53,80747.61,141.1,-0.0716,9e-05,7.01417]
[1778358891498,30.53,80747.61,141.1,-0.0716,9e-05,7.01417]
[1778358890768,30.53,80747.61,141.1,-0.07159,9e-05,7.01371]
[1778358892301,30.53,80747.61,141.1,-0.07159,9e-05,7.01371]
[1778358897730,30.53,80740.64,141.1,-0.07222,9e-05,7.06051]
[1778358905786,30.54,80737.9,141.1,-0.07249,9e-05,7.08065]
[1778358915856,30.54,80737.9,141.1,-0.07253,9e-05,7.08355]
[1778358920891,30.54,80737.0,141.1,-0.07263,9e-05,7.09083]
[1778358926021,30.55,80745.6,141.1,-0.07189,9e-05,7.03637]
[1778358927940,30.55,80756.65,141.1,-0.07095,9e-05,6.96625]
[1778358930162,30.55,80757.13,141.1,-0.07091,9e-05,6.96365]
[1778358930263,30.55,80757.36,141.1,-0.07091,9e-05,6.96316]
[1778358935996,30.55,80757.9,141.1,-0.07081,9e-05,6.95409]
[1778358942428,30.55,80758.02,141.1,-0.07079,9e-05,6.95304]
[1778358946768,30.55,80757.71,141.1,-0.07082,9e-05,6.95486]
[1778358952108,30.55,80756.92,141.1,-0.07088,9e-05,6.95953]
[1778358957143,30.55,80757.73,141.1,-0.07081,9e-05,6.95419]
[1778358958679,30.55,80757.86,141.1,-0.0708,9e-05,6.95333]
[1778358960589,30.55,80757.63,141.1,-0.07082,9e-05,6.9548]
[1778358961173,30.55,80754.38,141.1,-0.0711,9e-05,6.97571]
[1778358966208,30.56,80751.46,141.1,-0.07139,9e-05,6.99726]
[1778358970195,30.56,80751.96,141.1,-0.07137,9e-05,6.99608]
[1778358971243,30.56,80752.0,141.1,-0.07137,9e-05,6.99626]
[1778358975543,30.56,80752.46,141.1,-0.07133,9e-05,6.99304]
[1778358976463,30.56,80752.46,141.1,-0.07133,9e-05,6.99304]
[1778358977186,30.56,80751.18,141.1,-0.07145,9e-05,7.00173]
[1778358978053,30.56,80751.18,141.1,-0.07145,9e-05,7.00173]
[1778358984334,30.56,80751.9,141.1,-0.07138,9e-05,6.9963]
[1778358989369,30.56,80752.29,141.1,-0.07134,9e-05,6.99331]
[1778358994404,30.56,80752.4,141.1,-0.07127,9e-05,6.98702]
[1778358999439,30.56,80752.25,141.1,-0.07128,9e-05,6.98753]
[1778358999627,30.56,80752.25,141.1,-0.07128,9e-05,6.98753]
[1778359005481,30.56,80752.07,141.1,-0.07129,9e-05,6.98813]
[1778359006326,30.56,80752.07,141.1,-0.07129,9e-05,6.98813]
[1778359007682,30.55,80752.0,141.1,-0.07129,9e-05,6.98839]
[1778359008507,30.55,80752.0,141.1,-0.07129,9e-05,6.98839]
[1778359009334,30.56,80751.66,141.1,-0.07133,9e-05,6.99108]
[1778359009510,30.56,80751.39,141.1,-0.07135,9e-05,6.99272]
[1778359014545,30.56,80751.06,141.1,-0.07141,9e-05,6.99728]
[1778359015428,30.56,80751.06,141.1,-0.07141,9e-05,6.99728]
[1778359015552,30.56,80751.52,141.1,-0.07138,9e-05,6.99479]
[1778359016044,30.56,80751.52,141.1,-0.07138,9e-05,6.99479]
[1778359018366,30.56,80751.52,141.1,-0.07138,9e-05,6.99479]
[1778359023608,30.56,80754.22,141.1,-0.07116,9e-05,6.97831]
[1778359028643,30.56,80757.42,141.1,-0.07087,9e-05,6.95731]
[1778359034685,30.56,80758.86,141.1,-0.07075,9e-05,6.94781]
[1778359039720,30.56,80760.07,141.1,-0.07064,9e-05,6.93987]
[1778359044755,30.56,80760.59,141.1,-0.07059,9e-05,6.93642]
[1778359045673,30.56,80760.59,141.1,-0.07059,9e-05,6.93642]
[1778359050797,30.56,80760.7,141.1,-0.07058,9e-05,6.93561]
[1778359052371,30.56,80760.7,141.1,-0.07058,9e-05,6.93561]
[1778359059287,30.56,80761.14,141.1,-0.07049,9e-05,6.92711]
[1778359064895,30.56,80766.15,141.1,-0.07003,9e-05,6.89263]
[1778359069930,30.55,80766.57,141.1,-0.06998,9e-05,6.8889]
[1778359074965,30.55,80766.79,141.1,-0.06995,9e-05,6.8865]
[1778359080012,30.55,80771.49,141.1,-0.06953,9e-05,6.85562]
[1778359086052,30.55,80772.26,141.1,-0.06946,9e-05,6.84995]
[1778359094103,30.55,80772.63,141.1,-0.06942,9e-05,6.84666]
[1778359103166,30.54,80774.1,141.1,-0.06928,8e-05,6.83623]
[1778359114266,30.54,80775.13,141.1,-0.06913,8e-05,6.82335]
[1778359119301,30.54,80777.05,141.1,-0.06896,8e-05,6.8106]
[1778359124336,30.54,80777.39,141.1,-0.06892,8e-05,6.80798]
[1778359129371,30.54,80778.26,141.1,-0.06884,8e-05,6.80199]
[1778359136420,30.54,80778.41,141.1,-0.06882,8e-05,6.8003]
[1778359141455,30.54,80778.39,141.1,-0.06882,8e-05,6.79993]
[1778359146490,30.53,80778.55,141.1,-0.0688,8e-05,6.79838]
[1778359156560,30.53,80778.28,141.1,-0.0688,8e-05,6.79903]
[1778359161595,30.53,80780.55,141.1,-0.06861,8e-05,6.78407]
[1778359166631,30.53,80780.65,141.1,-0.06859,8e-05,6.78296]
[1778359171667,30.53,80780.45,141.1,-0.06856,8e-05,6.77866]
[1778359176701,30.53,80780.03,141.1,-0.06858,8e-05,6.78083]
[1778359182296,30.53,80780.01,141.1,-0.06859,8e-05,6.78086]
[1778359182832,30.53,80780.01,141.1,-0.06859,8e-05,6.78086]
[1778359185682,30.53,80780.26,141.1,-0.06855,8e-05,6.77858]
[1778359194828,30.52,80780.26,141.1,-0.06854,8e-05,6.77759]
[1778359201877,30.52,80780.43,141.1,-0.06852,8e-05,6.77582]
[1778359206917,30.52,80779.98,141.1,-0.06855,8e-05,6.77816]
[1778359214973,30.52,80780.01,141.1,-0.06854,8e-05,6.77716]
[1778359221017,30.52,80780.01,141.1,-0.06853,8e-05,6.77655]
[1778359226052,30.52,80772.12,141.1,-0.06919,9e-05,6.82619]
[1778359231087,30.52,80772.15,141.1,-0.06913,8e-05,6.81998]
[1778359236122,30.51,80774.94,141.1,-0.06888,8e-05,6.80133]
[1778359242164,30.51,80776.12,141.1,-0.06877,8e-05,6.79302]
[1778359244173,30.51,80776.15,141.1,-0.06877,8e-05,6.7927]
[1778359245891,30.51,80776.19,141.1,-0.06876,8e-05,6.79232]
[1778359253241,30.51,80778.03,141.1,-0.06859,8e-05,6.77974]
[1778359260214,30.51,80778.03,141.1,-0.06859,8e-05,6.77945]
[1778359265325,30.51,80776.1,141.1,-0.06874,8e-05,6.79088]
[1778359270360,30.51,80776.0,141.1,-0.06874,8e-05,6.79099]
[1778359275396,30.51,80776.07,141.1,-0.06873,8e-05,6.79001]
[1778359284459,30.5,80776.2,141.1,-0.06871,8e-05,6.78824]
[1778359296543,30.5,80776.35,141.1,-0.06863,8e-05,6.78108]
[1778359306007,30.5,80776.35,141.1,-0.06863,8e-05,6.78108]
[1778359311650,30.5,80781.16,141.1,-0.06821,8e-05,6.74936]
[1778359316685,30.5,80781.16,141.1,-0.06821,8e-05,6.7492]
[1778359326757,30.5,80781.16,141.1,-0.06821,8e-05,6.74888]
[1778359331792,30.5,80781.56,141.1,-0.06817,8e-05,6.74618]
[1778359336827,30.5,80778.61,141.1,-0.06842,8e-05,6.76467]
[1778359344884,30.5,80778.58,141.1,-0.06841,8e-05,6.76437]
[1778359353168,30.5,80778.95,141.1,-0.06838,8e-05,6.76185]
[1778359358982,30.49,80782.64,141.1,-0.06802,8e-05,6.73295]
[1778359364017,30.49,80782.53,141.1,-0.06803,8e-05,6.73359]
[1778359371066,30.49,80782.53,141.1,-0.06802,8e-05,6.73345]
[1778359377108,30.49,80782.6,141.1,-0.06802,8e-05,6.73287]
[1778359383950,30.49,80782.6,141.1,-0.06802,8e-05,6.73287]
[1778359389192,30.49,80782.62,141.1,-0.06801,8e-05,6.73243]
[1778359394227,30.49,80782.65,141.1,-0.06801,8e-05,6.73209]
[1778359402388,30.49,80782.67,141.1,-0.068,8e-05,6.7319]
[1778359402437,30.49,80782.67,141.1,-0.068,8e-05,6.7319]
[1778359402494,30.49,80782.67,141.1,-0.068,8e-05,6.73172]
[1778359403890,30.49,80782.67,141.1,-0.068,8e-05,6.73172]
[1778359403908,30.49,80790.38,141.1,-0.06734,8e-05,6.68166]
[1778359405950,30.49,80793.7,141.1,-0.06706,8e-05,6.66072]
[1778359405952,30.49,80793.7,141.1,-0.06706,8e-05,6.66072]
[1778359406047,30.49,80793.22,141.1,-0.0671,8e-05,6.66328]
[1778359411353,30.48,80794.1,141.1,-0.06694,8e-05,6.64984]
[1778359416388,30.48,80794.73,141.1,-0.06685,8e-05,6.64316]
[1778359420034,30.48,80794.75,141.1,-0.06684,8e-05,6.64251]
[1778359425119,30.47,80794.58,141.1,-0.06682,8e-05,6.64042]
[1778359425124,30.47,80794.58,141.1,-0.06682,8e-05,6.64042]
[1778359431493,30.46,80794.88,141.1,-0.06674,8e-05,6.63443]
[1778359436528,30.46,80794.38,141.1,-0.06675,8e-05,6.63507]
[1778359442570,30.45,80796.89,141.1,-0.0665,8e-05,6.61633]
[1778359447059,30.45,80802.64,141.1,-0.06601,8e-05,6.57883]
[1778359447142,30.45,80804.3,141.1,-0.06587,8e-05,6.568]
[1778359447906,30.44,80807.2,141.1,-0.06562,8e-05,6.5487]
[1778359453647,30.44,80802.28,141.1,-0.06597,8e-05,6.57591]
[1778359459689,30.43,80802.16,141.1,-0.06592,8e-05,6.57214]
[1778359470626,30.42,80803.88,141.1,-0.06574,8e-05,6.55768]
[1778359476808,30.4,80804.33,141.1,-0.06554,8e-05,6.5407]
[1778359479464,30.4,80804.17,141.1,-0.06553,8e-05,6.54033]
[1778359479829,30.4,80800.54,141.1,-0.06583,8e-05,6.56306]
[1778359482171,30.4,80795.91,141.1,-0.0662,8e-05,6.59104]
[1778359482850,30.39,80794.69,141.1,-0.06629,8e-05,6.59803]
[1778359487573,30.39,80794.58,141.1,-0.06627,8e-05,6.59665]
[1778359488349,30.39,80794.58,141.1,-0.06626,8e-05,6.59596]
[1778359488451,30.39,80794.58,141.1,-0.06625,8e-05,6.59527]
[1778359493927,30.38,80793.19,141.1,-0.06633,8e-05,6.60148]
[1778359499972,30.38,80793.12,141.1,-0.06631,8e-05,6.59939]
[1778359508028,30.37,80793.2,141.1,-0.06626,8e-05,6.59558]
[1778359513063,30.37,80792.67,141.1,-0.06627,8e-05,6.59688]
[1778359518098,30.36,80789.56,141.1,-0.0665,8e-05,6.61433]
[1778359531191,30.35,80789.2,141.1,-0.06642,8e-05,6.60599]
[1778359531600,30.35,80789.2,141.1,-0.06642,8e-05,6.60599]
[1778359533656,30.35,80789.2,141.1,-0.06642,8e-05,6.60599]
[1778359537778,30.34,80789.16,141.1,-0.06639,8e-05,6.6038]
[1778359537879,30.34,80789.09,141.1,-0.06638,8e-05,6.60304]
[1778359541896,30.34,80789.09,141.1,-0.06638,8e-05,6.60304]
[1778359541898,30.34,80789.09,141.1,-0.06638,8e-05,6.60304]
[1778359541997,30.34,80789.09,141.1,-0.06634,8e-05,6.60037]
[1778359543954,30.34,80789.09,141.1,-0.06634,8e-05,6.60037]
[1778359544055,30.34,80789.09,141.1,-0.06633,8e-05,6.59958]
[1778359549317,30.33,80786.65,141.1,-0.06648,8e-05,6.61078]
[1778359556366,30.31,80786.84,141.1,-0.06639,8e-05,6.6037]
[1778359561401,30.31,80786.82,141.1,-0.06634,8e-05,6.59963]
[1778359569457,30.29,80786.7,141.1,-0.06626,8e-05,6.59374]
[1778359577513,30.28,80786.41,141.1,-0.0662,8e-05,6.58895]
[1778359582548,30.27,80786.44,141.1,-0.06614,8e-05,6.58465]
[1778359591612,30.25,80783.97,141.1,-0.06621,8e-05,6.58771]
[1778359599667,30.24,80783.9,141.1,-0.06613,8e-05,6.58164]
[1778359604702,30.23,80783.68,141.1,-0.06609,8e-05,6.57903]
[1778359609737,30.23,80783.07,141.1,-0.06609,8e-05,6.57891]
[1778359617793,30.21,80782.94,141.1,-0.06602,8e-05,6.57344]
[1778359622828,30.2,80782.81,141.1,-0.06598,8e-05,6.57038]
[1778359627863,30.2,80783.2,141.1,-0.0659,8e-05,6.56409]
[1778359637933,30.18,80783.34,141.1,-0.06578,8e-05,6.55497]
[1778359639294,30.18,80783.34,141.1,-0.06578,8e-05,6.55497]
[1778359639326,30.18,80783.34,141.1,-0.06578,8e-05,6.55497]
[1778359646996,30.17,80783.03,141.1,-0.06572,8e-05,6.55033]
[1778359656059,30.15,80781.87,141.1,-0.06569,8e-05,6.54614]
[1778359661094,30.15,80782.12,141.1,-0.06562,8e-05,6.54099]
[1778359667137,30.14,80782.2,141.1,-0.06556,8e-05,6.53628]
[1778359673179,30.13,80781.95,141.1,-0.06553,8e-05,6.5337]
[1778359681235,30.12,80781.79,141.1,-0.06547,8e-05,6.52925]
[1778359688284,30.11,80781.91,141.1,-0.0654,8e-05,6.52379]
[1778359694326,30.1,80781.99,141.1,-0.06534,8e-05,6.51931]
[1778359699361,30.09,80782.03,141.1,-0.0653,8e-05,6.5158]
[1778359709431,30.08,80782.08,141.1,-0.06521,8e-05,6.50906]
[1778359714466,30.07,80781.73,141.1,-0.06515,8e-05,6.50309]
[1778359719501,30.07,80782.17,141.1,-0.06508,8e-05,6.49721]
[1778359725543,30.06,80782.13,141.1,-0.06503,8e-05,6.49381]
[1778359731585,30.05,80782.75,141.1,-0.06493,8e-05,6.48628]
[1778359745683,30.03,80782.7,141.1,-0.06483,8e-05,6.47838]
[1778359750718,30.03,80782.67,141.1,-0.0648,8e-05,6.47568]
[1778359760788,30.02,80782.67,141.1,-0.06472,8e-05,6.46998]
[1778359767837,30.01,80782.56,141.1,-0.06468,8e-05,6.46675]
[1778359771143,30.01,80782.56,141.1,-0.06467,8e-05,6.46564]
[1778359776900,30.0,80782.91,141.1,-0.06455,8e-05,6.45461]
[1778359784956,29.99,80782.04,141.1,-0.06456,8e-05,6.45577]
[1778359789991,29.98,80782.13,141.1,-0.06452,8e-05,6.45253]
[1778359800062,29.97,80782.3,141.1,-0.06444,8e-05,6.44621]
[1778359805098,29.97,80783.25,141.1,-0.06432,8e-05,6.43713]
[1778359815168,29.96,80782.37,141.1,-0.06433,8e-05,6.43761]
[1778359820203,29.95,80782.91,141.1,-0.06425,8e-05,6.43171]
[1778359826245,29.95,80782.85,141.1,-0.06422,8e-05,6.42915]
[1778359836315,29.94,80782.85,141.1,-0.06411,8e-05,6.4193]
[1778359846385,29.93,80782.85,141.1,-0.06405,8e-05,6.41458]
[1778359852427,29.92,80782.82,141.1,-0.06402,8e-05,6.41198]
[1778359856455,29.92,80795.57,141.1,-0.06296,8e-05,6.33023]
[1778359856529,29.92,80795.57,141.1,-0.06296,8e-05,6.33023]
[1778359856530,29.92,80795.57,141.1,-0.06296,8e-05,6.33023]
[1778359862497,29.91,80798.04,141.1,-0.06273,8e-05,6.31283]
[1778359867532,29.91,80799.65,141.1,-0.06259,8e-05,6.3013]
[1778359873518,29.91,80799.65,141.1,-0.06258,8e-05,6.30071]
[1778359879617,29.9,80800.57,141.1,-0.06247,8e-05,6.29202]
[1778359886629,29.9,80801.73,141.1,-0.06236,8e-05,6.28391]
[1778359890004,29.9,80801.64,141.1,-0.06235,8e-05,6.28291]
[1778359895730,29.89,80806.63,141.1,-0.06187,8e-05,6.24389]
[1778359900765,29.89,80808.06,141.1,-0.06173,8e-05,6.23328]
[1778359906808,29.88,80808.03,141.1,-0.06171,8e-05,6.23144]
[1778359911843,29.88,80807.72,141.1,-0.06171,8e-05,6.23166]
[1778359916878,29.88,80808.52,141.1,-0.06163,8e-05,6.22504]
[1778359920910,29.87,80808.52,141.1,-0.06161,8e-05,6.22374]
[1778359925941,29.87,80808.49,141.1,-0.06159,8e-05,6.22231]
[1778359931983,29.87,80808.78,141.1,-0.06154,8e-05,6.21862]
[1778359937018,29.86,80808.68,141.1,-0.06153,8e-05,6.21767]
[1778359939408,29.86,80808.17,141.1,-0.06157,8e-05,6.22052]
[1778359945075,29.86,80805.78,141.1,-0.06173,8e-05,6.23307]
[1778359952124,29.85,80806.43,141.1,-0.0616,8e-05,6.2217]
[1778359960180,29.85,80806.33,141.1,-0.06158,8e-05,6.21967]
[1778359966223,29.84,80806.74,141.1,-0.06152,8e-05,6.21517]
[1778359974279,29.84,80806.62,141.1,-0.06149,8e-05,6.21304]
[1778359979314,29.84,80806.57,141.1,-0.06148,8e-05,6.21176]
[1778359986067,29.83,80806.54,141.1,-0.06146,8e-05,6.21069]
[1778359994420,29.83,80806.83,141.1,-0.0614,8e-05,6.20548]
[1778359999456,29.82,80808.0,141.1,-0.06129,8e-05,6.19672]
[1778360004490,29.82,80808.5,141.1,-0.06123,8e-05,6.19219]
[1778360009525,29.82,80808.64,141.1,-0.0612,8e-05,6.18992]
[1778360016574,29.81,80808.3,141.1,-0.06116,8e-05,6.18519]
[1778360018024,29.81,80808.49,141.1,-0.06114,8e-05,6.18374]
[1778360023086,29.81,80808.69,141.1,-0.06111,8e-05,6.18117]
[1778360030674,29.81,80808.73,141.1,-0.06108,8e-05,6.17884]
[1778360035045,29.8,80808.6,141.1,-0.06108,8e-05,6.17861]
[1778360044774,29.8,80808.6,141.1,-0.06104,8e-05,6.17604]
[1778360049810,29.8,80807.9,141.1,-0.06108,8e-05,6.17909]
[1778360054845,29.79,80807.8,141.1,-0.06107,8e-05,6.17842]
[1778360059881,29.79,80808.04,141.1,-0.06104,8e-05,6.17566]
[1778360067802,29.79,80807.49,141.1,-0.06107,8e-05,6.17807]
[1778360067950,29.79,80807.49,141.1,-0.06107,8e-05,6.17807]
[1778360071189,29.79,80805.24,141.1,-0.06123,8e-05,6.19046]
[1778360080022,29.78,80802.64,141.1,-0.06136,8e-05,6.1989]
[1778360085057,29.78,80800.69,141.1,-0.06149,8e-05,6.20951]
[1778360086107,29.78,80800.69,141.1,-0.06149,8e-05,6.20951]
[1778360092106,29.77,80789.54,141.1,-0.06236,8e-05,6.27671]
[1778360096134,29.77,80779.48,141.1,-0.06315,8e-05,6.33799]
[1778360101169,29.76,80777.04,141.1,-0.06332,8e-05,6.35082]
[1778360106204,29.76,80787.73,141.1,-0.06242,8e-05,6.28127]
[1778360111239,29.75,80790.62,141.1,-0.06216,8e-05,6.26135]
[1778360117411,29.75,80790.8,141.1,-0.06214,8e-05,6.25987]
[1778360123323,29.75,80797.69,141.1,-0.06154,8e-05,6.2133]
[1778360128670,29.74,80806.01,141.1,-0.06087,8e-05,6.1606]
[1778360134400,29.74,80805.97,141.1,-0.06081,8e-05,6.15464]
[1778360139435,29.74,80806.7,141.1,-0.06074,8e-05,6.14897]
[1778360145688,29.74,80806.7,141.1,-0.06074,8e-05,6.14897]
[1778360148499,29.74,80795.84,141.1,-0.06158,8e-05,6.2145]
[1778360153534,29.73,80795.37,141.1,-0.0616,8e-05,6.21584]
[1778360158569,29.73,80793.37,141.1,-0.06174,8e-05,6.22664]
[1778360162716,29.73,80793.33,141.1,-0.06174,8e-05,6.22654]
[1778360168639,29.72,80794.03,141.1,-0.06164,8e-05,6.21907]
[1778360174684,29.72,80793.81,141.1,-0.06163,8e-05,6.21842]
[1778360179730,29.71,80793.81,141.1,-0.06161,8e-05,6.21707]
[1778360185762,29.71,80798.33,141.1,-0.06123,8e-05,6.18677]
[1778360190797,29.71,80799.88,141.1,-0.06109,8e-05,6.17578]
[1778360196752,29.71,80799.9,141.1,-0.06103,8e-05,6.16972]
[1778360202881,29.7,80800.48,141.1,-0.06096,8e-05,6.16416]
[1778360208138,29.7,80801.18,141.1,-0.06089,8e-05,6.15912]
[1778360213773,29.7,80801.15,141.1,-0.06088,8e-05,6.15795]
[1778360220000,29.69,80801.72,141.1,-0.06081,8e-05,6.15262]
[1778360225036,29.69,80801.97,141.1,-0.06078,8e-05,6.14999]
[1778360230718,29.69,80801.76,141.1,-0.06078,8e-05,6.15043]
[1778360230777,29.69,80801.76,141.1,-0.06078,8e-05,6.15043]
[1778360238127,29.69,80799.63,141.1,-0.06092,8e-05,6.16158]
[1778360244169,29.68,80799.53,141.1,-0.06091,8e-05,6.16082]
[1778360247801,29.68,80799.49,141.1,-0.06091,8e-05,6.16062]
[1778360253232,29.68,80798.72,141.1,-0.06091,8e-05,6.15887]
[1778360261288,29.68,80798.64,141.1,-0.06089,8e-05,6.15762]
[1778360264823,29.67,80798.61,141.1,-0.06089,8e-05,6.15738]
[1778360276406,29.67,80798.72,141.1,-0.06087,8e-05,6.15565]
[1778360281842,29.67,80798.72,141.1,-0.06084,8e-05,6.1534]
[1778360282109,29.67,80798.72,141.1,-0.06083,8e-05,6.1528]
[1778360288477,29.66,80798.75,141.1,-0.06082,8e-05,6.15143]
[1778360294519,29.66,80798.72,141.1,-0.0608,8e-05,6.15046]
[1778360298881,29.66,80798.75,141.1,-0.06079,8e-05,6.14969]
[1778360313653,29.65,80798.73,141.1,-0.06071,8e-05,6.14172]
[1778360325737,29.65,80798.65,141.1,-0.06069,8e-05,6.14013]
[1778360333793,29.65,80798.76,141.1,-0.06067,8e-05,6.13809]
[1778360339837,29.64,80798.22,141.1,-0.0607,8e-05,6.14044]
[1778360344872,29.64,80796.01,141.1,-0.06086,8e-05,6.15331]
[1778360349907,29.64,80795.0,141.1,-0.06093,8e-05,6.15859]
[1778360354919,29.64,80794.72,141.1,-0.06094,8e-05,6.1597]
[1778360360405,29.64,80794.72,141.1,-0.06092,8e-05,6.15817]
[1778360366023,29.63,80794.97,141.1,-0.06089,8e-05,6.15529]
[1778360371323,29.63,80795.04,141.1,-0.06087,8e-05,6.15397]
[1778360379114,29.63,80794.97,141.1,-0.06081,8e-05,6.14751]
[1778360387170,29.62,80794.86,141.1,-0.06079,8e-05,6.14644]
[1778360393212,29.62,80794.87,141.1,-0.06078,8e-05,6.14506]
[1778360397044,29.62,80794.84,141.1,-0.06077,8e-05,6.14481]
[1778360401144,29.62,80799.08,141.1,-0.06043,8e-05,6.11771]
[1778360403653,29.62,80810.77,141.1,-0.0595,8e-05,6.04507]
[1778360409226,29.62,80810.23,141.1,-0.05954,8e-05,6.04813]
[1778360419196,29.62,80810.29,141.1,-0.05953,8e-05,6.04763]
[1778360431482,29.62,80810.25,141.1,-0.05949,8e-05,6.04291]
[1778360437588,29.62,80810.25,141.1,-0.05949,8e-05,6.04291]
[1778360443566,29.62,80809.66,141.1,-0.05954,8e-05,6.04655]
[1778360454644,29.62,80809.7,141.1,-0.05954,8e-05,6.04632]
[1778360456403,29.62,80809.7,141.1,-0.05954,8e-05,6.04632]
[1778360456493,29.62,80809.7,141.1,-0.05954,8e-05,6.04632]
[1778360464714,29.61,80809.06,141.1,-0.05951,8e-05,6.04411]
[1778360465240,29.61,80809.06,141.1,-0.05951,8e-05,6.04411]
[1778360465721,29.6,80806.21,141.1,-0.05972,8e-05,6.06091]
[1778360470756,29.6,80803.52,141.1,-0.05993,8e-05,6.0774]
[1778360475791,29.6,80803.47,141.1,-0.05993,8e-05,6.07742]
[1778360481833,29.6,80803.48,141.1,-0.05993,8e-05,6.07706]
[1778360494924,29.6,80803.47,141.1,-0.05988,8e-05,6.0715]
[1778360504994,29.6,80803.47,141.1,-0.05987,8e-05,6.07098]
[1778360518089,29.6,80803.43,141.1,-0.05986,8e-05,6.07049]
[1778360523836,29.6,80809.62,141.1,-0.05938,8e-05,6.03215]
[1778360529878,29.6,80809.62,141.1,-0.05938,8e-05,6.0322]
[1778360538229,29.6,80813.39,141.1,-0.05909,8e-05,6.00972]
[1778360542691,29.6,80813.42,141.1,-0.05909,8e-05,6.00981]
[1778360543038,29.6,80813.42,141.1,-0.05909,8e-05,6.00981]
[1778360543139,29.6,80813.56,141.1,-0.05908,8e-05,6.00914]
[1778360544966,29.6,80813.6,141.1,-0.05908,8e-05,6.0089]
[1778360545068,29.6,80814.23,141.1,-0.05901,8e-05,6.00368]
[1778360554473,29.6,80814.75,141.1,-0.05897,8e-05,6.00049]
[1778360561391,29.56,80816.58,141.1,-0.05858,8e-05,5.96739]
[1778360565177,29.56,80817.35,141.1,-0.05849,8e-05,5.96064]
[1778360566654,29.55,80819.34,141.1,-0.05831,8e-05,5.94646]
[1778360569685,29.55,80819.99,141.1,-0.05824,8e-05,5.94052]
[1778360570148,29.55,80819.99,141.1,-0.05824,8e-05,5.94052]
[1778360570249,29.55,80820.02,141.1,-0.0582,8e-05,5.93783]
[1778360575488,29.54,80821.17,141.1,-0.05808,8e-05,5.9281]
[1778360581575,29.54,80821.09,141.1,-0.05806,8e-05,5.92643]
[1778360581586,29.54,80821.09,141.1,-0.05806,8e-05,5.92643]
[1778360592021,29.53,80822.67,141.1,-0.05789,8e-05,5.91306]
[1778360593032,29.52,80822.67,141.1,-0.05785,8e-05,5.90991]
[1778360604691,29.51,80822.81,141.1,-0.05776,8e-05,5.90279]
[1778360609726,29.5,80823.11,141.1,-0.05771,8e-05,5.89837]
[1778360616775,29.5,80823.13,141.1,-0.05762,8e-05,5.8899]
[1778360622388,29.5,80823.13,141.1,-0.05762,8e-05,5.8899]
[1778360631009,29.49,80823.09,141.1,-0.05756,8e-05,5.88532]
[1778360636915,29.48,80823.09,141.1,-0.05751,8e-05,5.88065]
[1778360646985,29.47,80823.09,141.1,-0.05744,8e-05,5.87567]
[1778360654034,29.46,80822.73,141.1,-0.05743,8e-05,5.87477]
[1778360659069,29.46,80822.65,141.1,-0.05741,8e-05,5.87306]
[1778360664104,29.45,80822.56,141.1,-0.05739,8e-05,5.87139]
[1778360672160,29.44,80822.57,141.1,-0.0573,8e-05,5.86296]
[1778360676776,29.44,80822.57,141.1,-0.0573,8e-05,5.86296]
[1778360676877,29.44,80822.57,141.1,-0.05728,8e-05,5.86123]
[1778360682230,29.43,80822.57,141.1,-0.05723,8e-05,5.85669]
[1778360691030,29.43,80822.57,141.1,-0.05723,8e-05,5.85669]
[1778360696328,29.41,80822.61,141.1,-0.05709,8e-05,5.84602]
[1778360702370,29.4,80880.34,141.1,-0.05277,7e-05,5.49699]
[1778360703377,29.4,80820.53,141.1,-0.0572,8e-05,5.8541]
[1778360704108,29.4,80820.53,141.1,-0.0572,8e-05,5.8541]
[1778360704204,29.4,80820.53,141.1,-0.0572,8e-05,5.8541]
[1778360709421,29.39,80821.14,141.1,-0.05709,8e-05,5.84587]
[1778360714454,29.38,80818.62,141.1,-0.05724,8e-05,5.85761]
[1778360719489,29.38,80823.26,141.1,-0.05685,8e-05,5.82604]
[1778360724524,29.37,80822.7,141.1,-0.05685,8e-05,5.82619]
[1778360728677,29.37,80828.88,141.1,-0.05635,8e-05,5.78677]
[1778360728835,29.37,80828.88,141.1,-0.05635,8e-05,5.78677]
[1778360728950,29.37,80828.88,141.1,-0.05635,8e-05,5.78677]
[1778360729904,29.36,80840.44,141.1,-0.05547,7e-05,5.71591]
[1778360735697,29.36,80843.1,141.1,-0.0552,7e-05,5.69294]
[1778360741643,29.35,80842.12,141.1,-0.05524,7e-05,5.69581]
[1778360746804,29.35,80841.18,141.1,-0.05529,7e-05,5.69975]
[1778360746808,29.35,80841.18,141.1,-0.05529,7e-05,5.69975]
[1778360746905,29.35,80842.13,141.1,-0.05521,7e-05,5.69361]
[1778360752988,29.35,80845.8,141.1,-0.05493,7e-05,5.67121]
[1778360758911,29.35,80846.0,141.1,-0.05491,7e-05,5.66952]
[1778360765811,29.35,80846.87,141.1,-0.05484,7e-05,5.66368]
[1778360770847,29.35,80851.87,141.1,-0.05447,7e-05,5.6336]
[1778360775882,29.35,80850.97,141.1,-0.05453,7e-05,5.63876]
[1778360780917,29.34,80851.04,141.1,-0.05452,7e-05,5.63812]
[1778360785953,29.34,80851.17,141.1,-0.05451,7e-05,5.63712]
[1778360791995,29.34,80850.05,141.1,-0.05455,7e-05,5.63877]
[1778360797030,29.34,80849.28,141.1,-0.0546,7e-05,5.64313]
[1778360802065,29.34,80848.9,141.1,-0.05463,7e-05,5.64514]
[1778360807100,29.34,80850.33,141.1,-0.05452,7e-05,5.63637]
[1778360812135,29.34,80852.46,141.1,-0.05436,7e-05,5.62355]
[1778360817170,29.34,80852.67,141.1,-0.05435,7e-05,5.62223]
[1778360822205,29.34,80853.79,141.1,-0.05426,7e-05,5.61551]
[1778360827240,29.34,80853.6,141.1,-0.05428,7e-05,5.6166]
[1778360833282,29.34,80853.77,141.1,-0.05426,7e-05,5.61552]
[1778360841338,29.34,80853.55,141.1,-0.05428,7e-05,5.61671]
[1778360848387,29.34,80853.38,141.1,-0.05429,7e-05,5.6176]
[1778360853484,29.34,80855.67,141.1,-0.05408,7e-05,5.59917]
[1778360860471,29.34,80857.35,141.1,-0.05396,7e-05,5.58932]
[1778360865506,29.34,80858.2,141.1,-0.05389,7e-05,5.58436]
[1778360870541,29.34,80858.39,141.1,-0.05388,7e-05,5.58331]
[1778360875576,29.34,80853.69,141.1,-0.05423,7e-05,5.61117]
[1778360880611,29.34,80853.63,141.1,-0.05423,7e-05,5.61137]
[1778360885646,29.34,80844.52,141.1,-0.0549,7e-05,5.66543]
[1778360889648,29.34,80844.54,141.1,-0.05489,7e-05,5.6652]
[1778360889676,29.34,80844.71,141.1,-0.05488,7e-05,5.66389]
[1778360890944,29.34,80844.71,141.1,-0.05488,7e-05,5.66389]
[1778360891045,29.34,80842.53,141.1,-0.05505,7e-05,5.6773]
[1778360895087,29.34,80838.49,141.1,-0.05534,7e-05,5.70117]
[1778360895159,29.34,80838.41,141.1,-0.05535,7e-05,5.70152]
[1778360899179,29.34,80838.62,141.1,-0.05534,7e-05,5.70089]
[1778360899182,29.34,80838.62,141.1,-0.05534,7e-05,5.70089]
[1778360899191,29.34,80838.59,141.1,-0.05535,7e-05,5.70145]
[1778360904781,29.34,80835.96,141.1,-0.05554,7e-05,5.71679]
[1778360911531,29.34,80836.18,141.1,-0.05551,7e-05,5.71506]
[1778360911632,29.34,80836.18,141.1,-0.05546,7e-05,5.70923]
[1778360917400,29.33,80836.44,141.1,-0.05542,7e-05,5.70563]
[1778360922907,29.33,80845.42,141.1,-0.05471,7e-05,5.64863]
[1778360927942,29.32,80848.27,141.1,-0.05447,7e-05,5.6296]
[1778360929409,29.32,80848.27,141.1,-0.05447,7e-05,5.6296]
[1778360932134,29.32,80849.79,141.1,-0.05434,7e-05,5.61912]
[1778360939022,29.31,80850.49,141.1,-0.05423,7e-05,5.60963]
[1778360942431,29.31,80850.59,141.1,-0.05421,7e-05,5.60837]
[1778360948087,29.3,80846.07,141.1,-0.05448,7e-05,5.63]
[1778360953123,29.29,80844.84,141.1,-0.05453,7e-05,5.63393]
[1778360958158,29.28,80845.49,141.1,-0.05444,7e-05,5.62669]
[1778360963193,29.28,80844.88,141.1,-0.05444,7e-05,5.62708]
[1778360971250,29.27,80844.77,141.1,-0.05435,7e-05,5.61794]
[1778360978299,29.26,80844.68,141.1,-0.0543,7e-05,5.61366]
[1778360983334,29.25,80843.7,141.1,-0.05433,7e-05,5.61661]
[1778360991390,29.24,80843.68,141.1,-0.05428,7e-05,5.61205]
[1778360999446,29.23,80843.78,141.1,-0.05421,7e-05,5.60683]
[1778361004128,29.23,80843.6,141.1,-0.05421,7e-05,5.60619]
[1778361004192,29.23,80843.6,141.1,-0.05421,7e-05,5.60619]
[1778361004209,29.23,80843.6,141.1,-0.05421,7e-05,5.60619]
[1778361004273,29.23,80843.6,141.1,-0.05421,7e-05,5.60619]
[1778361012539,29.22,80844.33,141.1,-0.05408,7e-05,5.59616]
[1778361018581,29.21,80844.33,141.1,-0.05404,7e-05,5.59291]
[1778361023616,29.2,80844.19,141.1,-0.05402,7e-05,5.59111]
[1778361028651,29.2,80844.14,141.1,-0.05399,7e-05,5.58884]
[1778361033686,29.19,80842.83,141.1,-0.05402,7e-05,5.58936]
[1778361038721,29.19,80842.7,141.1,-0.054,7e-05,5.58767]
[1778361046777,29.18,80842.73,141.1,-0.05395,7e-05,5.58364]
[1778361051816,29.18,80842.16,141.1,-0.05396,7e-05,5.58471]
[1778361056851,29.17,80843.89,141.1,-0.05381,7e-05,5.5721]
[1778361061886,29.17,80843.46,141.1,-0.05381,7e-05,5.5724]
[1778361066921,29.16,80843.68,141.1,-0.05377,7e-05,5.5688]
[1778361071956,29.16,80843.79,141.1,-0.05373,7e-05,5.56589]
[1778361079005,29.15,80843.76,141.1,-0.0537,7e-05,5.563]
[1778361087063,29.14,80843.86,141.1,-0.05365,7e-05,5.55901]
[1778361093105,29.14,80843.92,141.1,-0.05357,7e-05,5.55143]
[1778361098140,29.13,80843.21,141.1,-0.0536,7e-05,5.55367]
[1778361103175,29.13,80843.34,141.1,-0.05356,7e-05,5.55092]
[1778361112238,29.12,80843.33,141.1,-0.05352,7e-05,5.54751]
[1778361117273,29.12,80842.37,141.1,-0.05357,7e-05,5.55134]
[1778361122308,29.12,80843.38,141.1,-0.05347,7e-05,5.54346]
[1778361128350,29.11,80839.36,141.1,-0.05374,7e-05,5.56523]
[1778361133385,29.11,80837.78,141.1,-0.05383,7e-05,5.57269]
[1778361140434,29.1,80840.02,141.1,-0.05363,7e-05,5.55644]
[1778361146476,29.1,80845.82,141.1,-0.05318,7e-05,5.51937]
[1778361151511,29.09,80845.67,141.1,-0.05313,7e-05,5.51379]
[1778361161583,29.09,80845.89,141.1,-0.05307,7e-05,5.50895]
[1778361166618,29.08,80846.28,141.1,-0.05302,7e-05,5.50479]
[1778361172744,29.08,80846.38,141.1,-0.05299,7e-05,5.50271]
[1778361178704,29.07,80845.99,141.1,-0.05298,7e-05,5.50201]
[1778361181725,29.07,80856.62,141.1,-0.0522,7e-05,5.43799]
[1778361186067,29.07,80862.51,141.1,-0.05176,7e-05,5.40236]
[1778361188775,29.07,80883.39,141.1,-0.05027,7e-05,5.27957]
[1778361193812,29.06,80878.88,141.1,-0.05057,7e-05,5.30438]
[1778361198849,29.06,80878.4,141.1,-0.05059,7e-05,5.30572]
[1778361203883,29.06,80879.73,141.1,-0.05048,7e-05,5.29665]
[1778361208918,29.05,80880.47,141.1,-0.05042,7e-05,5.29115]
[1778361210009,29.05,80881.13,141.1,-0.05037,7e-05,5.28708]
[1778361216024,29.05,80881.09,141.1,-0.05031,7e-05,5.28083]
[1778361220771,29.05,80878.63,141.1,-0.05045,7e-05,5.29237]
[1778361220778,29.05,80878.63,141.1,-0.05045,7e-05,5.29237]
[1778361225145,29.04,80862.87,141.1,-0.05154,7e-05,5.38205]
[1778361231875,29.03,80862.2,141.1,-0.05154,7e-05,5.38228]
[1778361231881,29.03,80862.2,141.1,-0.05154,7e-05,5.38228]
[1778361232891,29.03,80862.01,141.1,-0.05154,7e-05,5.38278]
[1778361232901,29.03,80862.01,141.1,-0.05154,7e-05,5.38278]
[1778361240019,29.03,80862.04,141.1,-0.05151,7e-05,5.37949]
[1778361243132,29.02,80863.11,141.1,-0.05138,7e-05,5.36953]
[1778361248191,29.01,80864.12,141.1,-0.05127,7e-05,5.36]
[1778361253226,29.0,80865.24,141.1,-0.05115,7e-05,5.35052]
[1778361255140,29.0,80865.24,141.1,-0.05115,7e-05,5.35052]
[1778361255559,29.0,80865.24,141.1,-0.05115,7e-05,5.35052]
[1778361255765,29.0,80865.24,141.1,-0.05115,7e-05,5.35052]
[1778361262289,28.99,80864.53,141.1,-0.05114,7e-05,5.34947]
[1778361267376,28.99,80864.52,141.1,-0.05112,7e-05,5.34781]
[1778361267507,28.99,80864.52,141.1,-0.05112,7e-05,5.34781]
[1778361272359,28.98,80852.92,141.1,-0.05186,7e-05,5.40701]
[1778361278282,28.98,80851.84,141.1,-0.05191,7e-05,5.4107]
[1778361279247,28.97,80851.77,141.1,-0.05189,7e-05,5.40977]
[1778361280259,28.97,80851.77,141.1,-0.05189,7e-05,5.4091]
[1778361291347,28.97,80850.68,141.1,-0.05193,7e-05,5.41241]
[1778361291493,28.97,80850.68,141.1,-0.05193,7e-05,5.41241]
[1778361297546,28.95,80851.3,141.1,-0.05178,7e-05,5.4001]
[1778361303337,28.94,80852.08,141.1,-0.05169,7e-05,5.39291]
[1778361304215,28.94,80852.11,141.1,-0.05167,7e-05,5.3908]
[1778361304315,28.94,80852.11,141.1,-0.05167,7e-05,5.3908]
[1778361311644,28.92,80851.29,141.1,-0.05163,7e-05,5.38816]
[1778361320364,28.92,80851.33,141.1,-0.0516,7e-05,5.38513]
[1778361325742,28.9,80851.44,141.1,-0.05147,7e-05,5.37436]
[1778361337359,28.89,80851.43,141.1,-0.05142,7e-05,5.37079]
[1778361343872,28.86,80851.2,141.1,-0.05125,7e-05,5.35498]
[1778361351928,28.85,80851.24,141.1,-0.05116,7e-05,5.34776]
[1778361358977,28.84,80851.29,141.1,-0.05109,7e-05,5.34144]
[1778361365020,28.83,80850.96,141.1,-0.05105,7e-05,5.33829]
[1778361371062,28.82,80851.15,141.1,-0.05098,7e-05,5.33212]
[1778361376097,28.81,80851.8,141.1,-0.05088,7e-05,5.32414]
[1778361381132,28.8,80854.82,141.1,-0.05062,7e-05,5.30237]
[1778361386167,28.79,80855.77,141.1,-0.0505,7e-05,5.29289]
[1778361388386,28.79,80855.96,141.1,-0.05048,7e-05,5.291]
[1778361394223,28.78,80861.74,141.1,-0.04997,7e-05,5.24729]
[1778361399037,28.77,80861.37,141.1,-0.04997,7e-05,5.24731]
[1778361404350,28.77,80861.21,141.1,-0.04993,7e-05,5.24398]
[1778361412935,28.76,80861.38,141.1,-0.04986,7e-05,5.23807]
[1778361412936,28.76,80861.38,141.1,-0.04986,7e-05,5.23807]
[1778361418391,28.74,80864.78,141.1,-0.04955,7e-05,5.21279]
[1778361428461,28.73,80865.55,141.1,-0.04942,7e-05,5.20185]
[1778361430953,28.73,80865.55,141.1,-0.04942,7e-05,5.20185]
[1778361437926,28.72,80866.63,141.1,-0.04929,7e-05,5.19111]
[1778361443566,28.71,80866.43,141.1,-0.04925,7e-05,5.18726]
[1778361449608,28.7,80866.43,141.1,-0.0492,7e-05,5.18351]
[1778361452629,28.7,80853.46,141.1,-0.05005,7e-05,5.25255]
[1778361457664,28.69,80851.22,141.1,-0.05017,7e-05,5.26204]
[1778361462699,28.69,80850.61,141.1,-0.05017,7e-05,5.262]
[1778361467734,28.68,80849.56,141.1,-0.0502,7e-05,5.26453]
[1778361474783,28.67,80850.01,141.1,-0.0501,7e-05,5.25615]
[1778361479818,28.66,80849.66,141.1,-0.05008,7e-05,5.25467]
[1778361484829,28.66,80849.67,141.1,-0.05005,7e-05,5.25251]
[1778361489888,28.65,80849.1,141.1,-0.05004,7e-05,5.25102]
[1778361498994,28.64,80849.24,141.1,-0.05,7e-05,5.24816]
[1778361504993,28.62,80849.59,141.1,-0.04988,7e-05,5.23815]
[1778361512044,28.62,80849.48,141.1,-0.0498,7e-05,5.2297]
[1778361522114,28.6,80849.48,141.1,-0.04972,7e-05,5.22351]
[1778361530170,28.59,80849.28,141.1,-0.04968,7e-05,5.21984]
[1778361535205,28.59,80849.68,141.1,-0.04961,7e-05,5.21452]
[1778361540240,28.58,80849.51,141.1,-0.04959,7e-05,5.21258]
[1778361549303,28.57,80848.73,141.1,-0.04958,7e-05,5.21189]
[1778361554338,28.56,80848.58,141.1,-0.04956,7e-05,5.20988]
[1778361564408,28.55,80848.58,141.1,-0.04949,7e-05,5.20421]
[1778361578506,28.54,80848.69,141.1,-0.04935,7e-05,5.19125]
[1778361583541,28.53,80848.74,141.1,-0.04932,7e-05,5.18829]
[1778361591597,28.52,80847.16,141.1,-0.04938,7e-05,5.19333]
[1778361604282,28.52,80846.75,141.1,-0.04938,7e-05,5.1936]
[1778361604352,28.52,80846.75,141.1,-0.04938,7e-05,5.1936]
[1778361604372,28.52,80846.75,141.1,-0.04938,7e-05,5.1936]
[1778361614759,28.5,80846.7,141.1,-0.0493,7e-05,5.18698]
[1778361619794,28.5,80842.83,141.1,-0.04956,7e-05,5.20857]
[1778361624841,28.5,80840.83,141.1,-0.04969,7e-05,5.21903]
[1778361631890,28.5,80840.85,141.1,-0.04963,7e-05,5.21239]
[1778361638939,28.49,80840.81,141.1,-0.0496,7e-05,5.21049]
[1778361644981,28.49,80840.88,141.1,-0.04958,7e-05,5.20849]
[1778361650250,28.49,80840.88,141.1,-0.04958,7e-05,5.20849]
[1778361654048,28.48,80828.65,141.1,-0.05042,7e-05,5.27802]
[1778361659083,28.48,80825.93,141.1,-0.05059,7e-05,5.29216]
[1778361664118,28.48,80825.04,141.1,-0.05063,7e-05,5.29551]
[1778361669155,28.47,80824.87,141.1,-0.05062,7e-05,5.29462]
[1778361674190,28.47,80823.9,141.1,-0.05067,7e-05,5.2985]
[1778361679396,28.46,80816.94,141.1,-0.05115,7e-05,5.33829]
[1778361685267,28.46,80816.68,141.1,-0.05114,7e-05,5.33689]
[1778361691309,28.45,80816.69,141.1,-0.05107,7e-05,5.32972]
[1778361696344,28.45,80816.94,141.1,-0.05102,7e-05,5.3263]
[1778361702386,28.45,80817.17,141.1,-0.05098,7e-05,5.3227]
[1778361707421,28.44,80817.1,141.1,-0.05096,7e-05,5.32132]
[1778361712852,28.44,80817.13,141.1,-0.05095,7e-05,5.32008]
[1778361719693,28.44,80817.46,141.1,-0.0509,7e-05,5.31603]
[1778361725547,28.43,80821.99,141.1,-0.05054,7e-05,5.28629]
[1778361730464,28.43,80822.11,141.1,-0.05052,7e-05,5.28441]
[1778361735778,28.43,80821.97,141.1,-0.05051,7e-05,5.28408]
[1778361743673,28.42,80823.75,141.1,-0.05035,7e-05,5.27063]
[1778361747464,28.42,80824.89,141.1,-0.05026,7e-05,5.26333]
[1778361759785,28.41,80824.61,141.1,-0.0502,7e-05,5.25671]
[1778361764821,28.41,80822.97,141.1,-0.0503,7e-05,5.26511]
[1778361769857,28.41,80822.93,141.1,-0.05029,7e-05,5.26401]
[1778361777913,28.4,80823.58,141.1,-0.05021,7e-05,5.25803]
[1778361782950,28.4,80821.05,141.1,-0.05038,7e-05,5.27171]
[1778361787985,28.4,80816.75,141.1,-0.05067,7e-05,5.29575]
[1778361798057,28.39,80816.63,141.1,-0.05064,7e-05,5.29332]
[1778361803092,28.39,80816.38,141.1,-0.05064,7e-05,5.29331]
[1778361809135,28.38,80816.47,141.1,-0.05061,7e-05,5.29074]
[1778361814170,28.38,80816.49,141.1,-0.05055,7e-05,5.28457]
[1778361820212,28.38,80814.42,141.1,-0.05068,7e-05,5.29517]
[1778361825247,28.37,80813.4,141.1,-0.05074,7e-05,5.29978]
[1778361830282,28.37,80812.53,141.1,-0.05078,7e-05,5.30352]
[1778361835317,28.37,80812.53,141.1,-0.05077,7e-05,5.30208]
[1778361841360,28.36,80812.31,141.1,-0.05076,7e-05,5.30168]
[1778361846397,28.36,80812.21,141.1,-0.05075,7e-05,5.30084]
[1778361854454,28.36,80812.44,141.1,-0.05071,7e-05,5.2972]
[1778361859489,28.35,80812.44,141.1,-0.05069,7e-05,5.2958]
[1778361864524,28.35,80810.91,141.1,-0.05079,7e-05,5.30353]
[1778361866555,28.35,80810.22,141.1,-0.05083,7e-05,5.30736]
[1778361871573,28.35,80809.62,141.1,-0.05081,7e-05,5.30439]
[1778361876608,28.34,80809.32,141.1,-0.05082,7e-05,5.30454]
[1778361883574,28.34,80809.44,141.1,-0.05079,7e-05,5.30279]
[1778361895741,28.33,80809.68,141.1,-0.05071,7e-05,5.29564]
[1778361900777,28.32,80799.04,141.1,-0.05146,7e-05,5.35729]
[1778361904381,28.32,80798.62,141.1,-0.05148,7e-05,5.35887]
[1778361909840,28.31,80794.41,141.1,-0.05173,7e-05,5.37933]
[1778361914875,28.31,80796.84,141.1,-0.0515,7e-05,5.36089]
[1778361917240,28.3,80796.84,141.1,-0.05149,7e-05,5.35942]
[1778361922931,28.29,80796.64,141.1,-0.05145,7e-05,5.35626]
[1778361927966,28.29,80796.3,141.1,-0.05143,7e-05,5.35474]
[1778361933001,28.28,80790.45,141.1,-0.05178,7e-05,5.38159]
[1778361934737,28.28,80790.45,141.1,-0.05178,7e-05,5.38159]
[1778361940050,28.27,80792.74,141.1,-0.05154,7e-05,5.36259]
[1778361944845,28.26,80792.83,141.1,-0.0515,7e-05,5.35918]
[1778361950120,28.25,80792.74,141.1,-0.05146,7e-05,5.35547]
[1778361955403,28.25,80792.74,141.1,-0.05146,7e-05,5.35547]
[1778361961197,28.24,80792.38,141.1,-0.05139,7e-05,5.34997]
[1778361964094,28.24,80792.38,141.1,-0.05139,7e-05,5.34997]
[1778361968700,28.24,80776.95,141.1,-0.05251,7e-05,5.44136]
[1778361975154,28.23,80777.01,141.1,-0.0525,7e-05,5.44006]
[1778361983260,28.23,80776.22,141.1,-0.05254,7e-05,5.44372]
[1778361988386,28.23,80776.38,141.1,-0.05252,7e-05,5.44169]
[1778361993422,28.23,80777.06,141.1,-0.05241,7e-05,5.43192]
[1778361998457,28.23,80776.91,141.1,-0.05241,7e-05,5.4319]
[1778362003492,28.22,80776.86,141.1,-0.0524,7e-05,5.43127]
[1778362008528,28.22,80777.02,141.1,-0.05238,7e-05,5.42932]
[1778362019607,28.22,80776.9,141.1,-0.05236,7e-05,5.42789]
[1778362026656,28.21,80774.67,141.1,-0.05251,7e-05,5.44006]
[1778362031693,28.21,80781.34,141.1,-0.052,7e-05,5.39853]
[1778362034523,28.21,80782.12,141.1,-0.05194,7e-05,5.39348]
[1778362041763,28.21,80781.76,141.1,-0.05195,7e-05,5.39439]
[1778362046798,28.21,80781.94,141.1,-0.05193,7e-05,5.39247]
[1778362050742,28.21,80781.94,141.1,-0.05193,7e-05,5.39247]
[1778362058211,28.2,80784.71,141.1,-0.05167,7e-05,5.36958]
[1778362064924,28.2,80787.43,141.1,-0.05146,7e-05,5.35247]
[1778362068592,28.2,80787.65,141.1,-0.05144,7e-05,5.35109]
[1778362074994,28.2,80788.24,141.1,-0.05139,7e-05,5.34716]
[1778362082440,28.2,80788.59,141.1,-0.05137,7e-05,5.34503]
[1778362088087,28.2,80789.1,141.1,-0.05133,7e-05,5.34192]
[1778362095136,28.2,80789.04,141.1,-0.05133,7e-05,5.34234]
[1778362100171,28.2,80792.99,141.1,-0.05104,7e-05,5.3187]
[1778362105206,28.2,80793.3,141.1,-0.05103,7e-05,5.31709]
[1778362110753,28.2,80793.49,141.1,-0.05101,7e-05,5.31619]
[1778362118005,28.2,80792.85,141.1,-0.05102,7e-05,5.3156]
[1778362125346,28.21,80792.59,141.1,-0.05105,7e-05,5.3176]
[1778362130381,28.21,80792.72,141.1,-0.05104,7e-05,5.31701]
[1778362135416,28.21,80792.56,141.1,-0.05105,7e-05,5.31815]
[1778362140451,28.21,80792.93,141.1,-0.05103,7e-05,5.31615]
[1778362146493,28.21,80794.13,141.1,-0.05094,7e-05,5.30919]
[1778362151528,28.21,80795.89,141.1,-0.05082,7e-05,5.29886]
[1778362158758,28.21,80796.53,141.1,-0.05078,7e-05,5.29526]
[1778362158947,28.21,80796.53,141.1,-0.05078,7e-05,5.29546]
[1778362164619,28.21,80800.24,141.1,-0.05051,7e-05,5.2738]
[1778362169654,28.21,80800.43,141.1,-0.05051,7e-05,5.27317]
[1778362174689,28.21,80801.21,141.1,-0.05042,7e-05,5.26437]
[1778362179727,28.21,80801.58,141.1,-0.0504,7e-05,5.26275]
[1778362186776,28.21,80802.14,141.1,-0.05037,7e-05,5.26026]
[1778362191777,28.22,80801.93,141.1,-0.05039,7e-05,5.262]
[1778362196846,28.22,80803.71,141.1,-0.05027,7e-05,5.25216]
[1778362204407,28.22,80805.05,141.1,-0.05018,7e-05,5.24471]
[1778362204434,28.22,80805.05,141.1,-0.05018,7e-05,5.24471]
[1778362204915,28.22,80805.05,141.1,-0.05018,7e-05,5.24471]
[1778362210944,28.22,80805.26,141.1,-0.05018,7e-05,5.24492]
[1778362211010,28.22,80805.26,141.1,-0.05018,7e-05,5.24492]
[1778362216028,28.22,80805.02,141.1,-0.05018,7e-05,5.24513]
[1778362225043,28.21,80805.01,141.1,-0.05015,7e-05,5.2422]
[1778362230078,28.21,80804.86,141.1,-0.05014,7e-05,5.2416]
[1778362235113,28.21,80806.19,141.1,-0.04998,7e-05,5.22757]
[1778362245525,28.21,80806.2,141.1,-0.04998,7e-05,5.22723]
[1778362252443,28.2,80805.87,141.1,-0.04997,7e-05,5.22592]
[1778362258275,28.19,80802.66,141.1,-0.05016,7e-05,5.24228]
[1778362264317,28.19,80802.52,141.1,-0.05015,7e-05,5.24133]
[1778362269352,28.19,80801.73,141.1,-0.05019,7e-05,5.24455]
[1778362274387,28.18,80801.73,141.1,-0.05017,7e-05,5.24308]
[1778362280429,28.18,80801.46,141.1,-0.05017,7e-05,5.24297]
[1778362285465,28.18,80800.24,141.1,-0.05024,7e-05,5.24879]
[1778362291444,28.18,80800.24,141.1,-0.05024,7e-05,5.24879]
[1778362296542,28.17,80800.13,141.1,-0.05017,7e-05,5.24161]
[1778362303591,28.17,80799.9,141.1,-0.05017,7e-05,5.24106]
[1778362308626,28.16,80799.81,141.1,-0.05016,7e-05,5.24025]
[1778362314124,28.16,80799.81,141.1,-0.05016,7e-05,5.24025]
[1778362319703,28.16,80799.25,141.1,-0.05016,7e-05,5.24043]
[1778362324738,28.16,80799.13,141.1,-0.05015,7e-05,5.23984]
[1778362333806,28.15,80799.6,141.1,-0.05009,7e-05,5.23478]
[1778362339848,28.15,80799.26,141.1,-0.0501,7e-05,5.23533]
[1778362344885,28.15,80798.39,141.1,-0.05015,7e-05,5.23928]
[1778362349920,28.14,80798.86,141.1,-0.0501,7e-05,5.23525]
[1778362354955,28.14,80799.06,141.1,-0.05003,7e-05,5.22823]
[1778362369053,28.13,80799.07,141.1,-0.04999,7e-05,5.22503]
[1778362374090,28.13,80798.69,141.1,-0.05,7e-05,5.22619]
[1778362380130,28.13,80799.11,141.1,-0.04996,7e-05,5.22239]
[1778362385218,28.13,80799.2,141.1,-0.04995,7e-05,5.22164]
[1778362391207,28.13,80799.2,141.1,-0.04992,7e-05,5.21954]
[1778362396242,28.12,80799.06,141.1,-0.04992,7e-05,5.21934]
[1778362401277,28.12,80798.63,141.1,-0.04994,7e-05,5.22086]
[1778362406312,28.12,80799.37,141.1,-0.04987,7e-05,5.21541]
[1778362415375,28.12,80798.73,141.1,-0.04986,7e-05,5.21277]
[1778362421419,28.11,80798.76,141.1,-0.04984,7e-05,5.21144]
[1778362426902,28.11,80798.76,141.1,-0.04984,7e-05,5.21144]
[1778362433503,28.11,80798.45,141.1,-0.04984,7e-05,5.21103]
[1778362438538,28.11,80798.61,141.1,-0.04981,7e-05,5.20914]
[1778362444580,28.1,80798.66,141.1,-0.0498,7e-05,5.20775]
[1778362450622,28.1,80798.87,141.1,-0.04977,7e-05,5.20541]
[1778362455657,28.1,80798.78,141.1,-0.04977,7e-05,5.20506]
[1778362460692,28.1,80795.33,141.1,-0.05,7e-05,5.22468]
[1778362466734,28.1,80795.14,141.1,-0.05,7e-05,5.2245]
[1778362479273,28.09,80794.82,141.1,-0.05001,7e-05,5.22551]
[1778362484860,28.09,80794.16,141.1,-0.04998,7e-05,5.22128]
[1778362490902,28.08,80792.99,141.1,-0.05005,7e-05,5.22677]
[1778362493551,28.08,80793.08,141.1,-0.05003,7e-05,5.22573]
[1778362498958,28.08,80785.44,141.1,-0.05057,7e-05,5.26992]
[1778362503993,28.08,80783.24,141.1,-0.05071,7e-05,5.28151]
[1778362504450,28.08,80783.24,141.1,-0.05071,7e-05,5.28151]
[1778362504561,28.08,80783.24,141.1,-0.05071,7e-05,5.28151]
[1778362504927,28.08,80783.24,141.1,-0.05071,7e-05,5.28151]
[1778362510035,28.07,80780.73,141.1,-0.05085,7e-05,5.29295]
[1778362515071,28.06,80780.46,141.1,-0.05083,7e-05,5.29136]
[1778362517561,28.06,80780.11,141.1,-0.05084,7e-05,5.29219]
[1778362523128,28.05,80787.62,141.1,-0.05025,7e-05,5.24354]
[1778362531391,28.05,80787.36,141.1,-0.05024,7e-05,5.24291]
[1778362532009,28.05,80787.36,141.1,-0.05024,7e-05,5.24291]
[1778362537226,28.04,80787.36,141.1,-0.05014,7e-05,5.23294]
[1778362542649,28.04,80787.36,141.1,-0.05014,7e-05,5.23294]
[1778362543636,28.03,80787.47,141.1,-0.0501,7e-05,5.22925]
[1778362553338,28.02,80787.31,141.1,-0.05005,7e-05,5.22534]
[1778362556533,28.02,80787.28,141.1,-0.05004,7e-05,5.22503]
[1778362562406,28.01,80787.48,141.1,-0.04998,7e-05,5.22003]
[1778362568339,28.01,80787.51,141.1,-0.04996,7e-05,5.21799]
[1778362569083,28.01,80787.51,141.1,-0.04996,7e-05,5.21799]
[1778362574490,28.0,80787.66,141.1,-0.04991,7e-05,5.21344]
[1778362579525,28.0,80787.19,141.1,-0.04991,7e-05,5.21402]
[1778362581240,28.0,80787.19,141.1,-0.04991,7e-05,5.21402]
[1778362587581,27.99,80787.11,141.1,-0.04988,7e-05,5.21094]
[1778362592616,27.99,80786.69,141.1,-0.04984,7e-05,5.20662]
[1778362594886,27.98,80786.65,141.1,-0.04983,7e-05,5.206]
[1778362605121,27.98,80786.8,141.1,-0.0498,7e-05,5.20298]
[1778362605317,27.98,80786.8,141.1,-0.0498,7e-05,5.20298]
[1778362610742,27.97,80786.38,141.1,-0.04977,7e-05,5.20091]
[1778362616263,27.97,80786.7,141.1,-0.04974,7e-05,5.19858]
[1778362626281,27.96,80786.72,141.1,-0.04971,7e-05,5.19562]
[1778362626301,27.96,80786.72,141.1,-0.04971,7e-05,5.19562]
[1778362634910,27.95,80786.22,141.1,-0.04967,7e-05,5.19218]
[1778362636506,27.95,80786.65,141.1,-0.04963,7e-05,5.18919]
[1778362641959,27.95,80786.5,141.1,-0.04961,7e-05,5.18755]
[1778362656057,27.93,80786.49,141.1,-0.04949,7e-05,5.17645]
[1778362662583,27.93,80786.49,141.1,-0.04949,7e-05,5.17645]
[1778362667211,27.92,80786.97,141.1,-0.04941,7e-05,5.16926]
[1778362673177,27.92,80780.22,141.1,-0.04986,7e-05,5.20666]
[1778362677563,27.92,80780.4,141.1,-0.04983,7e-05,5.20417]
[1778362680285,27.91,80780.21,141.1,-0.04983,7e-05,5.20391]
[1778362681397,27.91,80780.12,141.1,-0.04983,7e-05,5.20399]
[1778362681409,27.91,80769.93,141.1,-0.05058,7e-05,5.26567]
[1778362687893,27.91,80766.41,141.1,-0.05085,7e-05,5.28778]
[1778362693318,27.92,80764.68,141.1,-0.05099,7e-05,5.29926]
[1778362700367,27.92,80762.67,141.1,-0.05115,7e-05,5.31224]
[1778362705403,27.92,80763.11,141.1,-0.05112,7e-05,5.31005]
[1778362710457,27.92,80763.04,141.1,-0.05113,7e-05,5.31057]
[1778362716479,27.92,80762.97,141.1,-0.0511,7e-05,5.30726]
[1778362719353,27.92,80762.97,141.1,-0.0511,7e-05,5.30726]
[1778362722416,27.92,80762.97,141.1,-0.0511,7e-05,5.30754]
[1778362723469,27.92,80762.97,141.1,-0.0511,7e-05,5.30754]
[1778362729911,27.92,80762.97,141.1,-0.05111,7e-05,5.30819]
[1778362737628,27.92,80762.87,141.1,-0.05113,7e-05,5.30968]
[1778362742663,27.92,80762.85,141.1,-0.05114,7e-05,5.31018]
[1778362747698,27.93,80760.14,141.1,-0.05134,7e-05,5.32694]
[1778362752733,27.93,80760.13,141.1,-0.05135,7e-05,5.32726]
[1778362757768,27.93,80760.24,141.1,-0.05134,7e-05,5.32686]
[1778362762803,27.93,80760.36,141.1,-0.05134,7e-05,5.32641]
[1778362769852,27.93,80760.93,141.1,-0.0513,7e-05,5.32333]
[1778362775894,27.93,80760.6,141.1,-0.05128,7e-05,5.32098]
[1778362780929,27.93,80760.51,141.1,-0.05129,7e-05,5.3218]
[1778362785964,27.93,80758.65,141.1,-0.05144,7e-05,5.33331]
[1778362792011,27.93,80758.68,141.1,-0.05144,7e-05,5.33335]
[1778362799055,27.93,80757.87,141.1,-0.0515,7e-05,5.33854]
[1778362804092,27.93,80757.79,141.1,-0.05151,7e-05,5.33919]
[1778362804899,27.93,80757.79,141.1,-0.05151,7e-05,5.33919]
[1778362804990,27.93,80757.79,141.1,-0.05151,7e-05,5.33919]
[1778362805536,27.93,80757.79,141.1,-0.05151,7e-05,5.33919]
[1778362812148,27.93,80758.79,141.1,-0.05144,7e-05,5.33343]
[1778362816128,27.93,80758.16,141.1,-0.05149,7e-05,5.33745]
[1778362825239,27.93,80758.68,141.1,-0.05145,7e-05,5.33467]
[1778362831281,27.93,80758.84,141.1,-0.0514,7e-05,5.32927]
[1778362837323,27.93,80758.27,141.1,-0.05145,7e-05,5.33305]
[1778362844372,27.93,80758.35,141.1,-0.05145,7e-05,5.33289]
[1778362849410,27.93,80758.61,141.1,-0.05143,7e-05,5.33155]
[1778362855451,27.94,80757.99,141.1,-0.05148,7e-05,5.33563]
[1778362860486,27.94,80758.02,141.1,-0.05148,7e-05,5.33566]
[1778362865521,27.94,80757.98,141.1,-0.05149,7e-05,5.33612]
[1778362870556,27.94,80757.97,141.1,-0.05149,7e-05,5.33641]
[1778362875591,27.94,80757.43,141.1,-0.05153,7e-05,5.33992]
[1778362880626,27.94,80757.44,141.1,-0.05153,7e-05,5.34006]
[1778362885661,27.94,80758.16,141.1,-0.05148,7e-05,5.33587]
[1778362890696,27.94,80758.16,141.1,-0.05149,7e-05,5.33611]
[1778362895732,27.94,80757.88,141.1,-0.05147,7e-05,5.33336]
[1778362900767,27.94,80768.27,141.1,-0.0507,7e-05,5.2706]
[1778362905513,27.94,80769.57,141.1,-0.05061,7e-05,5.2632]
[1778362910837,27.94,80770.26,141.1,-0.05057,7e-05,5.26005]
[1778362915872,27.94,80772.1,141.1,-0.05044,7e-05,5.2496]
[1778362916971,27.94,80772.1,141.1,-0.05044,7e-05,5.2496]
[1778362922921,27.95,80777.59,141.1,-0.05005,7e-05,5.21761]
[1778362928465,27.95,80780.12,141.1,-0.04988,7e-05,5.20311]
[1778362935007,27.95,80781.28,141.1,-0.04981,7e-05,5.19774]
[1778362940044,27.95,80782.1,141.1,-0.04977,7e-05,5.19392]
[1778362942050,27.95,80782.14,141.1,-0.04977,7e-05,5.1939]
[1778362948101,27.96,80782.45,141.1,-0.04976,7e-05,5.19359]
[1778362953623,27.96,80782.28,141.1,-0.04974,7e-05,5.19086]
[1778362964214,27.96,80777.82,141.1,-0.0501,7e-05,5.22038]
[1778362965261,27.96,80777.82,141.1,-0.0501,7e-05,5.22038]
[1778362971263,27.96,80764.84,141.1,-0.05107,7e-05,5.29951]
[1778362976298,27.97,80764.47,141.1,-0.0511,7e-05,5.302]
[1778362976978,27.97,80764.47,141.1,-0.0511,7e-05,5.302]
[1778362982341,27.97,80763.77,141.1,-0.05115,7e-05,5.30657]
[1778362987375,27.97,80760.98,141.1,-0.05136,7e-05,5.32368]
[1778362988712,27.97,80760.98,141.1,-0.05136,7e-05,5.32368]
[1778362994424,27.97,80758.86,141.1,-0.05152,7e-05,5.33667]
[1778362999459,27.97,80755.84,141.1,-0.05175,8e-05,5.35499]
[1778363004494,27.97,80749.3,141.1,-0.05224,8e-05,5.39481]
[1778363009529,27.97,80745.07,141.1,-0.05255,8e-05,5.42039]
[1778363012406,27.96,80744.62,141.1,-0.05254,8e-05,5.41823]
[1778363017586,27.96,80744.41,141.1,-0.05256,8e-05,5.41908]
[1778363024308,27.96,80743.85,141.1,-0.0526,8e-05,5.42247]
[1778363029670,27.96,80751.16,141.1,-0.05204,8e-05,5.37713]
[1778363034705,27.96,80757.42,141.1,-0.05157,7e-05,5.33922]
[1778363036281,27.96,80758.35,141.1,-0.0515,7e-05,5.33364]
[1778363042762,27.96,80758.49,141.1,-0.0515,7e-05,5.33344]
[1778363047797,27.97,80756.65,141.1,-0.05164,7e-05,5.34497]
[1778363048004,27.97,80756.65,141.1,-0.05164,7e-05,5.34497]
[1778363053841,27.97,80751.72,141.1,-0.05202,8e-05,5.37542]
[1778363058879,27.97,80748.67,141.1,-0.05225,8e-05,5.39405]
[1778363060101,27.97,80748.67,141.1,-0.05225,8e-05,5.39405]
[1778363065927,27.97,80742.94,141.1,-0.05268,8e-05,5.42896]
[1778363070962,27.96,80742.22,141.1,-0.05273,8e-05,5.43305]
[1778363072299,27.96,80742.22,141.1,-0.05273,8e-05,5.43305]
[1778363078603,27.96,80741.84,141.1,-0.05271,8e-05,5.43027]
[1778363085060,27.96,80739.95,141.1,-0.05285,8e-05,5.4414]
[1778363090095,27.96,80739.56,141.1,-0.05287,8e-05,5.44355]
[1778363096137,27.96,80739.49,141.1,-0.05288,8e-05,5.44372]
[1778363101172,27.96,80739.38,141.1,-0.05288,8e-05,5.44422]
[1778363105009,27.96,80739.95,141.1,-0.05284,8e-05,5.44063]
[1778363105450,27.96,80739.95,141.1,-0.05284,8e-05,5.44063]
[1778363105545,27.96,80739.95,141.1,-0.05284,8e-05,5.44063]
[1778363105561,27.96,80739.95,141.1,-0.05284,8e-05,5.44063]
[1778363109077,27.96,80740.1,141.1,-0.05283,8e-05,5.43966]
[1778363114263,27.96,80741.54,141.1,-0.05272,8e-05,5.43074]
[1778363121454,27.96,80742.0,141.1,-0.05268,8e-05,5.42796]
[1778363128361,27.96,80742.14,141.1,-0.05267,8e-05,5.42718]
[1778363133885,27.96,80742.22,141.1,-0.05262,8e-05,5.42195]
[1778363142459,27.96,80742.43,141.1,-0.05261,8e-05,5.42069]
[1778363146376,27.96,80742.08,141.1,-0.05264,8e-05,5.42284]
[1778363152529,27.96,80742.78,141.1,-0.05258,8e-05,5.41846]
[1778363157564,27.96,80743.48,141.1,-0.05253,8e-05,5.41412]
[1778363158929,27.96,80744.5,141.1,-0.05245,8e-05,5.40784]
[1778363165621,27.96,80744.6,141.1,-0.05244,8e-05,5.40725]
[1778363171553,27.96,80744.6,141.1,-0.05244,8e-05,5.40725]
[1778363177705,27.96,80744.28,141.1,-0.05247,8e-05,5.40917]
[1778363182742,27.96,80744.13,141.1,-0.05248,8e-05,5.41002]
[1778363187779,27.96,80744.06,141.1,-0.05248,8e-05,5.41036]
[1778363198856,27.96,80743.94,141.1,-0.05245,8e-05,5.40616]
[1778363205905,27.96,80743.62,141.1,-0.05247,8e-05,5.40802]
[1778363215975,27.96,80743.91,141.1,-0.05244,8e-05,5.40604]
[1778363222018,27.96,80743.69,141.1,-0.05246,8e-05,5.40729]
[1778363227053,27.96,80742.29,141.1,-0.05256,8e-05,5.41577]
[1778363232088,27.96,80741.07,141.1,-0.05266,8e-05,5.42312]
[1778363238130,27.96,80739.72,141.1,-0.05276,8e-05,5.43118]
[1778363243165,27.96,80735.84,141.1,-0.05305,8e-05,5.45488]
[1778363248200,27.96,80737.32,141.1,-0.05293,8e-05,5.44544]
[1778363253236,27.96,80741.29,141.1,-0.05259,8e-05,5.41612]
[1778363258270,27.96,80743.74,141.1,-0.0524,8e-05,5.40117]
[1778363261659,27.96,80743.77,141.1,-0.0524,8e-05,5.40107]
[1778363266600,27.96,80745.11,141.1,-0.0523,8e-05,5.39296]
[1778363272370,27.96,80751.78,141.1,-0.0518,8e-05,5.35275]
[1778363277405,27.96,80751.99,141.1,-0.05179,8e-05,5.35198]
[1778363282440,27.96,80752.29,141.1,-0.05178,8e-05,5.35064]
[1778363285438,27.96,80752.29,141.1,-0.05178,8e-05,5.35064]
[1778363292510,27.96,80751.27,141.1,-0.05187,8e-05,5.35777]
[1778363297545,27.96,80755.18,141.1,-0.05158,7e-05,5.33427]
[1778363301239,27.96,80755.07,141.1,-0.05159,7e-05,5.33527]
[1778363306608,27.97,80753.21,141.1,-0.05173,8e-05,5.34715]
[1778363311643,27.97,80753.3,141.1,-0.05169,8e-05,5.34226]
[1778363314553,27.97,80748.78,141.1,-0.05203,8e-05,5.37004]
[1778363319699,27.97,80749.27,141.1,-0.052,8e-05,5.36737]
[1778363327943,27.97,80749.27,141.1,-0.052,8e-05,5.3676]
[1778363340850,27.97,80749.38,141.1,-0.05201,8e-05,5.36804]
[1778363341407,27.97,80749.38,141.1,-0.05201,8e-05,5.36804]
[1778363346620,27.97,80749.63,141.1,-0.05199,8e-05,5.36683]
[1778363347100,27.97,80764.03,141.1,-0.05092,7e-05,5.27925]
[1778363352934,27.97,80773.56,141.1,-0.05023,7e-05,5.2233]
[1778363353883,27.97,80773.56,141.1,-0.05023,7e-05,5.2233]
[1778363358976,27.98,80774.11,141.1,-0.05021,7e-05,5.22167]
[1778363364011,27.98,80773.68,141.1,-0.05026,7e-05,5.22554]
[1778363368563,27.98,80774.41,141.1,-0.05021,7e-05,5.22139]
[1778363374084,27.98,80774.35,141.1,-0.0502,7e-05,5.21919]
[1778363382142,27.99,80772.35,141.1,-0.05036,7e-05,5.23282]
[1778363382243,27.99,80772.35,141.1,-0.05036,7e-05,5.23282]
[1778363392214,27.99,80771.97,141.1,-0.05041,7e-05,5.23693]
[1778363395984,27.99,80771.94,141.1,-0.05042,7e-05,5.23746]
[1778363401277,27.99,80772.31,141.1,-0.05041,7e-05,5.23635]
[1778363405472,28.0,80774.07,141.1,-0.05028,7e-05,5.22628]
[1778363405567,28.0,80774.07,141.1,-0.05028,7e-05,5.22628]
[1778363405975,28.0,80774.07,141.1,-0.05028,7e-05,5.22628]
[1778363406046,28.0,80774.07,141.1,-0.05028,7e-05,5.22628]
[1778363406056,28.0,80774.07,141.1,-0.05028,7e-05,5.22628]
[1778363411347,28.0,80785.68,141.1,-0.04946,7e-05,5.1583]
[1778363416382,28.0,80785.8,141.1,-0.04947,7e-05,5.15917]
[1778363420511,28.0,80785.98,141.1,-0.04947,7e-05,5.15905]
[1778363426456,28.01,80786.61,141.1,-0.04945,7e-05,5.15757]
[1778363431696,28.01,80784.7,141.1,-0.0496,7e-05,5.17023]
[1778363436526,28.01,80773.23,141.1,-0.05042,7e-05,5.23603]
[1778363443575,28.02,80772.45,141.1,-0.05049,7e-05,5.24218]
[1778363444341,28.02,80772.45,141.1,-0.05049,7e-05,5.24218]
[1778363449617,28.02,80772.9,141.1,-0.05047,7e-05,5.24067]
[1778363450233,28.02,80772.9,141.1,-0.05047,7e-05,5.24067]
[1778363455660,28.02,80770.74,141.1,-0.05065,7e-05,5.25482]
[1778363458764,28.02,80769.43,141.1,-0.05075,7e-05,5.26304]
[1778363464723,28.02,80768.17,141.1,-0.05085,7e-05,5.27165]
[1778363469758,28.03,80766.3,141.1,-0.051,7e-05,5.28352]
[1778363473326,28.03,80765.3,141.1,-0.05108,7e-05,5.28985]
[1778363478822,28.03,80763.39,141.1,-0.05122,7e-05,5.30186]
[1778363483857,28.03,80762.73,141.1,-0.05128,7e-05,5.30615]
[1778363486141,28.03,80762.73,141.1,-0.05128,7e-05,5.30615]
[1778363491913,28.03,80760.56,141.1,-0.0514,7e-05,5.31499]
[1778363496948,28.03,80760.67,141.1,-0.05139,7e-05,5.3145]
[1778363501983,28.03,80760.22,141.1,-0.05143,7e-05,5.3174]
[1778363508025,28.03,80758.44,141.1,-0.05157,7e-05,5.32835]
[1778363513060,28.03,80755.32,141.1,-0.0518,8e-05,5.34741]
[1778363519103,28.03,80755.16,141.1,-0.05181,8e-05,5.34836]
[1778363524138,28.03,80754.81,141.1,-0.05184,8e-05,5.35048]
[1778363529173,28.03,80753.67,141.1,-0.05192,8e-05,5.3574]
[1778363535215,28.03,80753.67,141.1,-0.05192,8e-05,5.35734]
[1778363540250,28.03,80752.35,141.1,-0.05202,8e-05,5.3654]
[1778363545285,28.03,80751.53,141.1,-0.05208,8e-05,5.3704]
[1778363555355,28.03,80751.7,141.1,-0.05203,8e-05,5.36456]
[1778363563411,28.03,80751.39,141.1,-0.05205,8e-05,5.36655]
[1778363572474,28.03,80750.2,141.1,-0.05214,8e-05,5.37392]
[1778363578520,28.03,80751.13,141.1,-0.05207,8e-05,5.36835]
[1778363585380,28.03,80751.16,141.1,-0.05207,8e-05,5.36827]
[1778363591611,28.03,80749.74,141.1,-0.05218,8e-05,5.37712]
[1778363595284,28.03,80749.74,141.1,-0.05218,8e-05,5.37712]
[1778363596294,28.03,80749.73,141.1,-0.05218,8e-05,5.37726]
[1778363601684,28.03,80751.18,141.1,-0.05208,8e-05,5.36858]
[1778363606722,28.03,80750.16,141.1,-0.05216,8e-05,5.37494]
[1778363615784,28.03,80751.36,141.1,-0.05203,8e-05,5.363]
[1778363620819,28.03,80751.21,141.1,-0.05204,8e-05,5.36408]
[1778363628875,28.03,80751.02,141.1,-0.05206,8e-05,5.36549]
[1778363633910,28.03,80751.17,141.1,-0.05205,8e-05,5.36471]
[1778363640961,28.03,80751.14,141.1,-0.05205,8e-05,5.36508]
[1778363642821,28.03,80751.65,141.1,-0.05201,8e-05,5.36202]
[1778363642980,28.03,80775.74,141.1,-0.05022,7e-05,5.2162]
[1778363643987,28.03,80786.95,141.1,-0.04941,7e-05,5.14925]
[1778363649022,28.04,80790.22,141.1,-0.04919,7e-05,5.13167]
[1778363656029,28.04,80790.35,141.1,-0.04921,7e-05,5.13286]
[1778363661106,28.05,80797.56,141.1,-0.04873,7e-05,5.09322]
[1778363666141,28.05,80796.3,141.1,-0.04884,7e-05,5.10279]
[1778363671937,28.05,80795.79,141.1,-0.0489,7e-05,5.1074]
[1778363679322,28.06,80797.44,141.1,-0.04876,7e-05,5.0946]
[1778363685277,28.07,80793.29,141.1,-0.04911,7e-05,5.12345]
[1778363695347,28.07,80789.52,141.1,-0.04942,7e-05,5.1491]
[1778363700382,28.08,80789.09,141.1,-0.04947,7e-05,5.15336]
[1778363705417,28.08,80783.64,141.1,-0.04989,7e-05,5.18746]
[1778363705987,28.08,80783.64,141.1,-0.04989,7e-05,5.18746]
[1778363706047,28.08,80783.64,141.1,-0.04989,7e-05,5.18746]
[1778363706078,28.08,80783.64,141.1,-0.04989,7e-05,5.18746]
[1778363706135,28.08,80783.64,141.1,-0.04989,7e-05,5.18746]
[1778363712966,28.08,80781.03,141.1,-0.0501,7e-05,5.20498]
[1778363718551,28.09,80779.81,141.1,-0.0502,7e-05,5.21348]
[1778363725557,28.09,80777.81,141.1,-0.05037,7e-05,5.2272]
[1778363735120,28.09,80777.03,141.1,-0.05044,7e-05,5.23264]
[1778363740662,28.1,80776.77,141.1,-0.05044,7e-05,5.23151]
[1778363747711,28.1,80776.98,141.1,-0.05044,7e-05,5.23148]
[1778363753753,28.1,80776.07,141.1,-0.05052,7e-05,5.23794]
[1778363758798,28.1,80774.56,141.1,-0.05064,7e-05,5.24777]
[1778363763832,28.1,80774.48,141.1,-0.05065,7e-05,5.24898]
[1778363769874,28.1,80773.77,141.1,-0.05071,7e-05,5.25409]
[1778363776923,28.11,80773.7,141.1,-0.05073,7e-05,5.25547]
[1778363783972,28.11,80773.91,141.1,-0.05073,7e-05,5.25519]
[1778363793035,28.11,80773.82,141.1,-0.05071,7e-05,5.2523]
[1778363800085,28.11,80773.79,141.1,-0.05072,7e-05,5.2535]
[1778363807134,28.11,80773.5,141.1,-0.05076,7e-05,5.25626]
[1778363813176,28.12,80773.31,141.1,-0.05078,7e-05,5.25826]
[1778363818211,28.12,80772.99,141.1,-0.05081,7e-05,5.26101]
[1778363823246,28.12,80773.46,141.1,-0.05079,7e-05,5.25888]
[1778363828281,28.12,80774.07,141.1,-0.05075,7e-05,5.25592]
[1778363830295,28.12,80784.83,141.1,-0.04997,7e-05,5.19185]
[1778363836337,28.13,80786.96,141.1,-0.04983,7e-05,5.18076]
[1778363839196,28.13,80787.16,141.1,-0.04982,7e-05,5.18011]
[1778363839358,28.13,80797.07,141.1,-0.04911,7e-05,5.12157]
[1778363845959,28.13,80803.55,141.1,-0.04865,7e-05,5.08319]
[1778363851446,28.13,80797.08,141.1,-0.04906,7e-05,5.11628]
[1778363856481,28.12,80795.74,141.1,-0.04915,7e-05,5.12375]
[1778363861516,28.12,80795.72,141.1,-0.04915,7e-05,5.1234]
[1778363866600,28.12,80792.87,141.1,-0.04935,7e-05,5.13992]
[1778363879642,28.12,80790.67,141.1,-0.04949,7e-05,5.15125]
[1778363885562,28.12,80789.19,141.1,-0.04959,7e-05,5.15957]
[1778363891726,28.12,80788.69,141.1,-0.04961,7e-05,5.16154]
[1778363897768,28.12,80788.71,141.1,-0.0496,7e-05,5.16072]
[1778363902803,28.11,80788.44,141.1,-0.04962,7e-05,5.16177]
[1778363910859,28.11,80788.42,141.1,-0.04961,7e-05,5.16106]
[1778363915894,28.11,80787.17,141.1,-0.04965,7e-05,5.16333]
[1778363924957,28.11,80788.07,141.1,-0.04958,7e-05,5.15707]
[1778363933689,28.11,80788.14,141.1,-0.04957,7e-05,5.15631]
[1778363933015,28.11,80776.87,141.1,-0.05038,7e-05,5.22325]
[1778363938050,28.11,80791.43,141.1,-0.04931,7e-05,5.13543]
[1778363943086,28.11,80774.78,141.1,-0.05052,7e-05,5.23438]
[1778363949131,28.1,80777.23,141.1,-0.05033,7e-05,5.21843]
[1778363956181,28.1,80776.91,141.1,-0.05033,7e-05,5.21901]
[1778363963230,28.1,80777.31,141.1,-0.05029,7e-05,5.21533]
[1778363968265,28.1,80774.16,141.1,-0.05051,7e-05,5.2333]
[1778363974307,28.09,80772.31,141.1,-0.05059,7e-05,5.23838]
[1778363980349,28.09,80772.06,141.1,-0.05059,7e-05,5.23844]
[1778363986391,28.09,80772.31,141.1,-0.05055,7e-05,5.2352]
[1778363995454,28.08,80772.1,141.1,-0.05054,7e-05,5.23419]
[1778364000489,28.08,80772.31,141.1,-0.05051,7e-05,5.23164]
[1778364003510,28.08,80783.29,141.1,-0.04969,7e-05,5.16525]
[1778364006109,28.08,80785.04,141.1,-0.04956,7e-05,5.15455]
[1778364006141,28.08,80785.04,141.1,-0.04956,7e-05,5.15455]
[1778364012573,28.07,80786.65,141.1,-0.04941,7e-05,5.14203]
[1778364018616,28.07,80786.72,141.1,-0.04938,7e-05,5.13914]
[1778364026672,28.06,80786.73,141.1,-0.04934,7e-05,5.1358]
[1778364031708,28.06,80786.39,141.1,-0.0493,7e-05,5.13108]
[1778364036743,28.05,80787.54,141.1,-0.04919,7e-05,5.12223]
[1778364041778,28.05,80787.54,141.1,-0.04916,7e-05,5.12024]
[1778364048827,28.04,80787.15,141.1,-0.04916,7e-05,5.11976]
[1778364054869,28.04,80787.53,141.1,-0.0491,7e-05,5.11512]
[1778364059904,28.03,80787.13,141.1,-0.04911,7e-05,5.11551]
[1778364064939,28.03,80787.22,141.1,-0.04908,7e-05,5.11299]
[1778364069974,28.02,80787.22,141.1,-0.04905,7e-05,5.11103]
[1778364075009,28.02,80787.28,141.1,-0.04903,7e-05,5.10872]
[1778364080044,28.02,80787.41,141.1,-0.04899,7e-05,5.10602]
[1778364085079,28.01,80788.12,141.1,-0.04892,7e-05,5.09991]
[1778364088103,28.01,80788.21,141.1,-0.0489,7e-05,5.09863]
[1778364094142,28.01,80787.4,141.1,-0.04889,7e-05,5.09621]
[1778364099177,28.0,80788.0,141.1,-0.04883,7e-05,5.09083]
[1778364101630,28.0,80788.0,141.1,-0.04883,7e-05,5.09083]
[1778364107929,27.97,80776.71,141.1,-0.04946,7e-05,5.14312]
[1778364112736,27.98,80770.59,141.1,-0.04996,7e-05,5.18401]
[1778364118511,27.98,80775.11,141.1,-0.04965,7e-05,5.15842]
[1778364124352,27.98,80781.2,141.1,-0.04919,7e-05,5.12059]
[1778364125473,27.98,80781.2,141.1,-0.04919,7e-05,5.12059]
[1778364131043,27.98,80781.25,141.1,-0.04916,7e-05,5.11841]
[1778364136438,27.97,80774.57,141.1,-0.04961,7e-05,5.1555]
[1778364139182,27.97,80775.07,141.1,-0.04957,7e-05,5.15165]
[1778364144495,27.96,80779.82,141.1,-0.04919,7e-05,5.12077]
[1778364149534,27.96,80780.43,141.1,-0.04913,7e-05,5.1153]
[1778364154570,27.96,80779.02,141.1,-0.04916,7e-05,5.11694]
[1778364156218,27.96,80779.23,141.1,-0.04914,7e-05,5.11534]
[1778364161619,27.95,80780.04,141.1,-0.04906,7e-05,5.10846]
[1778364166883,27.95,80776.91,141.1,-0.04927,7e-05,5.12573]
[1778364172972,27.94,80772.2,141.1,-0.04958,7e-05,5.15153]
[1778364178980,27.94,80776.78,141.1,-0.04922,7e-05,5.12162]
[1778364185663,27.93,80779.37,141.1,-0.049,7e-05,5.10372]
[1778364194851,27.93,80778.16,141.1,-0.04905,7e-05,5.1077]
[1778364199954,27.93,80769.73,141.1,-0.04965,7e-05,5.15663]
[1778364200415,27.92,80768.8,141.1,-0.04971,7e-05,5.16179]
[1778364201825,27.92,80761.87,141.1,-0.05021,7e-05,5.203]
[1778364206935,27.92,80756.14,141.1,-0.05064,7e-05,5.2382]
[1778364211971,27.93,80755.82,141.1,-0.05064,7e-05,5.23649]
[1778364215832,27.93,80757.11,141.1,-0.05055,7e-05,5.22935]
[1778364225062,27.93,80759.84,141.1,-0.05038,7e-05,5.21543]
[1778364230097,27.94,80759.2,141.1,-0.05044,7e-05,5.22053]
[1778364232854,27.94,80757.03,141.1,-0.05061,7e-05,5.23387]
[1778364240167,27.94,80755.15,141.1,-0.05077,7e-05,5.247]
[1778364245203,27.94,80754.76,141.1,-0.05081,7e-05,5.25031]
[1778364249877,27.94,80754.58,141.1,-0.05083,7e-05,5.25197]
[1778364255272,27.95,80753.08,141.1,-0.05096,7e-05,5.26237]
[1778364262321,27.95,80751.61,141.1,-0.05108,7e-05,5.27253]
[1778364267356,27.95,80753.98,141.1,-0.05091,7e-05,5.25904]
[1778364272391,27.95,80756.73,141.1,-0.05068,7e-05,5.23878]
[1778364277427,27.95,80756.98,141.1,-0.05068,7e-05,5.23841]
[1778364282463,27.96,80754.04,141.1,-0.05091,7e-05,5.25734]
[1778364283933,27.96,80754.04,141.1,-0.05091,7e-05,5.25734]
[1778364289512,27.96,80753.72,141.1,-0.05095,7e-05,5.26064]
[1778364294547,27.96,80756.13,141.1,-0.05078,7e-05,5.24703]
[1778364299582,27.96,80762.33,141.1,-0.05034,7e-05,5.21073]
[1778364300972,27.96,80762.33,141.1,-0.05034,7e-05,5.21073]
[1778364306168,27.97,80756.77,141.1,-0.05076,7e-05,5.24528]
[1778364306449,27.97,80756.77,141.1,-0.05076,7e-05,5.24528]
[1778364306490,27.97,80756.77,141.1,-0.05076,7e-05,5.24528]
[1778364311666,27.97,80755.96,141.1,-0.05084,7e-05,5.25181]
[1778364316701,27.97,80755.84,141.1,-0.05086,7e-05,5.25353]
[1778364323751,27.97,80755.59,141.1,-0.0509,7e-05,5.25659]
[1778364329793,27.98,80758.82,141.1,-0.05067,7e-05,5.23815]
[1778364334828,27.98,80761.53,141.1,-0.05044,7e-05,5.21824]
[1778364340871,27.98,80761.39,141.1,-0.05047,7e-05,5.22045]
[1778364348926,27.98,80761.36,141.1,-0.05049,7e-05,5.22231]
[1778364353964,27.99,80761.57,141.1,-0.05049,7e-05,5.22203]
[1778364363032,27.99,80761.42,141.1,-0.05052,7e-05,5.22463]
[1778364368067,27.99,80767.32,141.1,-0.0501,7e-05,5.19022]
[1778364373104,27.99,80756.83,141.1,-0.05089,7e-05,5.25449]
[1778364378139,28.0,80754.86,141.1,-0.05104,7e-05,5.26706]
[1778364381505,28.0,80754.45,141.1,-0.05108,7e-05,5.26967]
[1778364388210,28.0,80752.64,141.1,-0.05122,7e-05,5.28176]
[1778364394685,28.0,80752.02,141.1,-0.05123,7e-05,5.28116]
[1778364401301,28.0,80749.51,141.1,-0.05143,8e-05,5.29752]
[1778364407343,28.0,80752.63,141.1,-0.05121,7e-05,5.27918]
[1778364413385,28.0,80757.62,141.1,-0.05085,7e-05,5.24994]
[1778364418421,28.01,80759.99,141.1,-0.05068,7e-05,5.23655]
[1778364419947,28.01,80759.99,141.1,-0.05068,7e-05,5.23655]
[1778364425470,28.01,80759.64,141.1,-0.05073,7e-05,5.24]
[1778364430505,28.01,80759.5,141.1,-0.05075,7e-05,5.24178]
[1778364437554,28.01,80759.7,141.1,-0.05075,7e-05,5.24184]
[1778364442589,28.01,80754.07,141.1,-0.05118,7e-05,5.27672]
[1778364448631,28.02,80753.72,141.1,-0.05121,7e-05,5.27957]
[1778364453667,28.02,80753.38,141.1,-0.0512,7e-05,5.27754]
[1778364454283,28.02,80753.38,141.1,-0.0512,7e-05,5.27754]
[1778364459709,28.02,80752.93,141.1,-0.05125,7e-05,5.28107]
[1778364465751,28.02,80752.89,141.1,-0.05126,7e-05,5.28212]
[1778364471291,28.02,80751.0,141.1,-0.0514,7e-05,5.29386]
[1778364477836,28.02,80751.0,141.1,-0.05142,7e-05,5.29512]
[1778364484885,28.03,80751.68,141.1,-0.05138,7e-05,5.29191]
[1778364487733,28.03,80751.68,141.1,-0.05139,7e-05,5.29233]
[1778364492941,28.03,80747.62,141.1,-0.0517,8e-05,5.31778]
[1778364497976,28.03,80744.28,141.1,-0.05196,8e-05,5.33854]
[1778364503012,28.03,80744.06,141.1,-0.05198,8e-05,5.3402]
[1778364505324,28.03,80744.06,141.1,-0.05198,8e-05,5.3402]
[1778364513082,28.03,80742.97,141.1,-0.05202,8e-05,5.34273]
[1778364518117,28.03,80739.41,141.1,-0.0523,8e-05,5.36476]
[1778364522358,28.03,80739.45,141.1,-0.0523,8e-05,5.36468]
[1778364528188,28.03,80738.75,141.1,-0.05235,8e-05,5.36919]
[1778364533223,28.03,80733.1,141.1,-0.05278,8e-05,5.40385]
[1778364533787,28.03,80733.1,141.1,-0.05278,8e-05,5.40385]
[1778364541279,28.03,80729.3,141.1,-0.05307,8e-05,5.42714]
[1778364550705,28.03,80728.54,141.1,-0.05313,8e-05,5.43175]
[1778364550728,28.03,80728.54,141.1,-0.05313,8e-05,5.43175]
[1778364556384,28.03,80722.5,141.1,-0.05359,8e-05,5.46827]
[1778364558416,28.03,80722.47,141.1,-0.05359,8e-05,5.46836]
[1778364561690,28.03,80730.88,141.1,-0.05294,8e-05,5.4161]
[1778364561701,28.03,80730.88,141.1,-0.05294,8e-05,5.4161]
[1778364567635,28.03,80734.6,141.1,-0.05265,8e-05,5.39329]
[1778364573505,28.03,80735.36,141.1,-0.05256,8e-05,5.38414]
[1778364579392,28.03,80734.2,141.1,-0.05265,8e-05,5.39137]
[1778364585591,28.03,80733.8,141.1,-0.05268,8e-05,5.39398]
[1778364586413,28.03,80733.8,141.1,-0.05268,8e-05,5.39398]
[1778364592640,28.03,80733.51,141.1,-0.0527,8e-05,5.3959]
[1778364596429,28.03,80733.54,141.1,-0.0527,8e-05,5.39576]
[1778364602710,28.03,80733.6,141.1,-0.0527,8e-05,5.39553]
[1778364606471,28.03,80733.45,141.1,-0.05271,8e-05,5.39648]
[1778364606533,28.03,80733.45,141.1,-0.05271,8e-05,5.39648]
[1778364606772,28.03,80733.45,141.1,-0.05271,8e-05,5.39648]
[1778364606833,28.03,80733.45,141.1,-0.05271,8e-05,5.39648]
[1778364607058,28.03,80733.45,141.1,-0.05271,8e-05,5.39648]
[1778364613789,28.03,80733.45,141.1,-0.05271,8e-05,5.39664]
[1778364618248,28.03,80733.42,141.1,-0.05271,8e-05,5.39687]
[1778364624866,28.03,80733.89,141.1,-0.05268,8e-05,5.39407]
[1778364629901,28.03,80733.71,141.1,-0.05269,8e-05,5.39525]
[1778364635260,28.03,80733.68,141.1,-0.0527,8e-05,5.39545]
[1778364642992,28.03,80733.72,141.1,-0.05265,8e-05,5.39056]
[1778364652281,28.03,80734.25,141.1,-0.05261,8e-05,5.38738]
[1778364658097,28.03,80733.76,141.1,-0.05265,8e-05,5.39066]
[1778364663132,28.03,80733.84,141.1,-0.05265,8e-05,5.3903]
[1778364669292,28.03,80734.25,141.1,-0.05262,8e-05,5.38781]
[1778364676110,28.03,80734.71,141.1,-0.05259,8e-05,5.38531]
[1778364681258,28.03,80734.6,141.1,-0.0526,8e-05,5.38626]
[1778364686191,28.03,80734.57,141.1,-0.0526,8e-05,5.38659]
[1778364692335,28.04,80734.6,141.1,-0.05256,8e-05,5.38189]
[1778364698377,28.04,80734.35,141.1,-0.05258,8e-05,5.38366]
[1778364700228,28.04,80734.46,141.1,-0.05258,8e-05,5.38302]
[1778364705428,28.04,80745.92,141.1,-0.05171,8e-05,5.31361]
[1778364710462,28.04,80748.45,141.1,-0.05153,8e-05,5.29903]
[1778364711837,28.04,80748.48,141.1,-0.05153,8e-05,5.299]
[1778364717511,28.04,80750.09,141.1,-0.05142,7e-05,5.29014]
[1778364722546,28.04,80751.38,141.1,-0.05134,7e-05,5.28318]
[1778364728867,28.04,80750.11,141.1,-0.05144,7e-05,5.29134]
[1778364733623,28.05,80739.76,141.1,-0.05223,8e-05,5.35535]
[1778364738658,28.05,80739.35,141.1,-0.05226,8e-05,5.35804]
[1778364744700,28.05,80739.82,141.1,-0.05223,8e-05,5.35541]
[1778364745899,28.05,80739.82,141.1,-0.05223,8e-05,5.35541]
[1778364752756,28.05,80739.69,141.1,-0.0522,8e-05,5.35184]
[1778364757791,28.05,80736.19,141.1,-0.05247,8e-05,5.37346]
[1778364762933,28.05,80735.74,141.1,-0.05251,8e-05,5.37633]
[1778364768868,28.05,80734.41,141.1,-0.05261,8e-05,5.38461]
[1778364775391,28.05,80733.35,141.1,-0.05269,8e-05,5.39118]
[1778364775394,28.05,80733.35,141.1,-0.05269,8e-05,5.39118]
[1778364780952,28.05,80733.2,141.1,-0.05271,8e-05,5.39222]
[1778364786263,28.05,80733.48,141.1,-0.05268,8e-05,5.39052]
[1778364786676,28.05,80733.48,141.1,-0.05269,8e-05,5.39064]
[1778364794046,28.05,80734.19,141.1,-0.05263,8e-05,5.38649]
[1778364796954,28.05,80734.23,141.1,-0.05263,8e-05,5.38632]
[1778364802102,28.05,80734.13,141.1,-0.05264,8e-05,5.38717]
[1778364807137,28.05,80726.48,141.1,-0.05323,8e-05,5.43426]
[1778364813977,28.05,80726.1,141.1,-0.05326,8e-05,5.43653]
[1778364819221,28.05,80725.65,141.1,-0.05325,8e-05,5.4344]
[1778364824256,28.05,80731.12,141.1,-0.05283,8e-05,5.40073]
[1778364826095,28.05,80731.47,141.1,-0.0528,8e-05,5.39862]
[1778364836127,28.05,80731.87,141.1,-0.05278,8e-05,5.39653]
[1778364836160,28.05,80731.87,141.1,-0.05278,8e-05,5.39653]
[1778364841375,28.05,80731.84,141.1,-0.05278,8e-05,5.397]
[1778364848024,28.05,80731.36,141.1,-0.05282,8e-05,5.40006]
[1778364854467,28.05,80731.15,141.1,-0.05284,8e-05,5.40166]
[1778364859502,28.05,80736.19,141.1,-0.05246,8e-05,5.37093]
[1778364864670,28.05,80738.83,141.1,-0.05226,8e-05,5.35519]
[1778364874607,28.06,80743.09,141.1,-0.05191,8e-05,5.32578]
[1778364879642,28.06,80742.81,141.1,-0.05194,8e-05,5.32817]
[1778364884677,28.06,80741.43,141.1,-0.05206,8e-05,5.3372]
[1778364892733,28.06,80741.58,141.1,-0.05205,8e-05,5.33712]
[1778364899089,28.06,80743.11,141.1,-0.05194,8e-05,5.32799]
[1778364904817,28.06,80741.51,141.1,-0.05208,8e-05,5.33884]
[1778364906796,28.06,80741.51,141.1,-0.05208,8e-05,5.33884]
[1778364906835,28.06,80741.51,141.1,-0.05208,8e-05,5.33884]
[1778364906840,28.06,80741.51,141.1,-0.05208,8e-05,5.33884]
[1778364906874,28.06,80741.51,141.1,-0.05208,8e-05,5.33884]
[1778364914887,28.06,80742.9,141.1,-0.05198,8e-05,5.33118]
[1778364916100,28.06,80742.9,141.1,-0.05198,8e-05,5.33118]
[1778364921936,28.07,80743.44,141.1,-0.05195,8e-05,5.32854]
[1778364926971,28.07,80748.59,141.1,-0.05157,8e-05,5.29781]
[1778364933143,28.07,80748.97,141.1,-0.05154,8e-05,5.29606]
[1778364942076,28.07,80749.91,141.1,-0.05145,8e-05,5.28717]
[1778364950160,28.07,80749.03,141.1,-0.05152,8e-05,5.29302]
[1778364956174,28.07,80746.9,141.1,-0.0517,8e-05,5.30716]
[1778364960747,28.07,80746.79,141.1,-0.05171,8e-05,5.30792]
[1778364961559,28.07,80747.04,141.1,-0.05169,8e-05,5.30667]
[1778364961657,28.07,80747.04,141.1,-0.05169,8e-05,5.30667]
[1778364964137,28.08,80754.79,141.1,-0.05112,7e-05,5.26007]
[1778364969267,28.08,80756.13,141.1,-0.05103,7e-05,5.25301]
[1778364974305,28.08,80754.75,141.1,-0.05114,7e-05,5.26219]
[1778364980347,28.08,80754.14,141.1,-0.0512,7e-05,5.26675]
[1778364984216,28.08,80753.86,141.1,-0.05122,7e-05,5.26871]
[1778364989411,28.08,80755.28,141.1,-0.05113,7e-05,5.26106]
[1778364994446,28.09,80754.14,141.1,-0.05118,7e-05,5.26401]
[1778364999481,28.09,80755.92,141.1,-0.05106,7e-05,5.25389]
[1778365004516,28.09,80755.85,141.1,-0.05107,7e-05,5.25495]
[1778365013579,28.09,80755.8,141.1,-0.05109,7e-05,5.25636]
[1778365019621,28.09,80755.44,141.1,-0.05112,7e-05,5.25921]
[1778365024656,28.09,80756.48,141.1,-0.05105,7e-05,5.25348]
[1778365031705,28.09,80756.59,141.1,-0.05105,7e-05,5.25364]
[1778365036740,28.1,80755.72,141.1,-0.05112,7e-05,5.25943]
[1778365041775,28.1,80755.83,141.1,-0.05112,7e-05,5.25927]
[1778365047817,28.1,80757.21,141.1,-0.05103,7e-05,5.25157]
[1778365061916,28.1,80763.28,141.1,-0.05056,7e-05,5.21257]
[1778365067958,28.1,80763.1,141.1,-0.05059,7e-05,5.21456]
[1778365072993,28.11,80765.91,141.1,-0.05039,7e-05,5.1986]
[1778365078029,28.11,80766.25,141.1,-0.05038,7e-05,5.19754]
[1778365083064,28.11,80766.51,141.1,-0.05037,7e-05,5.197]
[1778365086195,28.11,80767.67,141.1,-0.05029,7e-05,5.19048]
[1778365087614,28.11,80768.43,141.1,-0.05024,7e-05,5.18638]
[1778365093141,28.11,80773.46,141.1,-0.04989,7e-05,5.15793]
[1778365098176,28.12,80775.85,141.1,-0.04973,7e-05,5.14509]
[1778365104218,28.12,80775.39,141.1,-0.04979,7e-05,5.14955]
[1778365109253,28.12,80774.98,141.1,-0.04983,7e-05,5.15337]
[1778365114288,28.13,80774.78,141.1,-0.04982,7e-05,5.15119]
[1778365123351,28.13,80774.82,141.1,-0.04985,7e-05,5.15335]
[1778365129393,28.13,80774.26,141.1,-0.04991,7e-05,5.15822]
[1778365134428,28.14,80774.7,141.1,-0.04989,7e-05,5.15686]
[1778365141477,28.14,80774.66,141.1,-0.04992,7e-05,5.15887]
[1778365146512,28.14,80773.73,141.1,-0.05,7e-05,5.16565]
[1778365151547,28.15,80763.7,141.1,-0.05075,7e-05,5.22687]
[1778365156582,28.15,80762.3,141.1,-0.05086,7e-05,5.23599]
[1778365161729,28.15,80762.58,141.1,-0.05084,7e-05,5.23444]
[1778365167659,28.15,80765.63,141.1,-0.05064,7e-05,5.21763]
[1778365174708,28.15,80766.06,141.1,-0.05058,7e-05,5.21141]
[1778365179743,28.15,80766.03,141.1,-0.05059,7e-05,5.21244]
[1778365184778,28.16,80764.95,141.1,-0.05068,7e-05,5.21977]
[1778365190971,28.16,80764.95,141.1,-0.05068,7e-05,5.21977]
[1778365197869,28.16,80762.81,141.1,-0.05086,7e-05,5.23463]
[1778365203911,28.16,80762.7,141.1,-0.05088,7e-05,5.23617]
[1778365206879,28.16,80762.7,141.1,-0.05088,7e-05,5.23617]
[1778365206920,28.16,80762.7,141.1,-0.05088,7e-05,5.23617]
[1778365206929,28.16,80762.7,141.1,-0.05088,7e-05,5.23617]
[1778365206960,28.16,80762.7,141.1,-0.05088,7e-05,5.23617]
[1778365213268,28.16,80761.7,141.1,-0.05097,7e-05,5.24317]
[1778365224052,28.17,80762.11,141.1,-0.05096,7e-05,5.24239]
[1778365229662,28.17,80762.12,141.1,-0.05096,7e-05,5.24275]
[1778365236136,28.17,80765.95,141.1,-0.05065,7e-05,5.21653]
[1778365243201,28.17,80766.7,141.1,-0.0506,7e-05,5.21241]
[1778365253255,28.18,80762.87,141.1,-0.05092,7e-05,5.23792]
[1778365264332,28.18,80763.26,141.1,-0.05091,7e-05,5.2373]
[1778365274402,28.18,80763.72,141.1,-0.0509,7e-05,5.23611]
[1778365281270,28.18,80763.72,141.1,-0.0509,7e-05,5.23611]
[1778365287065,28.19,80764.73,141.1,-0.05084,7e-05,5.23182]
[1778365292489,28.19,80764.37,141.1,-0.05084,7e-05,5.23026]
[1778365304612,28.19,80764.78,141.1,-0.05084,7e-05,5.23]
[1778365309647,28.2,80764.81,141.1,-0.05084,7e-05,5.23065]
[1778365314682,28.2,80764.45,141.1,-0.05088,7e-05,5.23364]
[1778365319717,28.2,80761.76,141.1,-0.05109,7e-05,5.2506]
[1778365323745,28.2,80751.76,141.1,-0.05184,8e-05,5.31142]
[1778365324789,28.2,80751.76,141.1,-0.05184,8e-05,5.31142]
[1778365330794,28.2,80748.58,141.1,-0.05208,8e-05,5.33075]
[1778365336836,28.2,80747.45,141.1,-0.05217,8e-05,5.33758]
[1778365341871,28.2,80746.7,141.1,-0.05222,8e-05,5.34209]
[1778365349927,28.2,80746.68,141.1,-0.05223,8e-05,5.34214]
[1778365354943,28.2,80746.68,141.1,-0.05218,8e-05,5.33735]
[1778365360616,28.2,80746.75,141.1,-0.05218,8e-05,5.33693]
[1778365366040,28.2,80754.94,141.1,-0.05157,7e-05,5.28769]
[1778365371075,28.2,80754.7,141.1,-0.05159,7e-05,5.28949]
[1778365378124,28.2,80754.66,141.1,-0.0516,7e-05,5.29012]
[1778365383159,28.2,80754.9,141.1,-0.05158,7e-05,5.28892]
[1778365389201,28.2,80754.51,141.1,-0.05161,7e-05,5.29155]
[1778365394236,28.2,80753.77,141.1,-0.05167,8e-05,5.29621]
[1778365399271,28.2,80753.75,141.1,-0.05167,8e-05,5.29651]
[1778365412362,28.2,80752.89,141.1,-0.0517,8e-05,5.29733]
[1778365423439,28.21,80753.0,141.1,-0.0517,8e-05,5.29706]
[1778365430488,28.21,80753.59,141.1,-0.05166,8e-05,5.29379]
[1778365435528,28.21,80753.42,141.1,-0.05167,8e-05,5.29502]
[1778365440563,28.21,80760.18,141.1,-0.05117,7e-05,5.25455]
[1778365445598,28.21,80761.69,141.1,-0.05107,7e-05,5.24595]
[1778365450633,28.21,80762.65,141.1,-0.051,7e-05,5.2407]
[1778365455668,28.21,80761.76,141.1,-0.05107,7e-05,5.24659]
[1778365460703,28.21,80758.82,141.1,-0.0513,7e-05,5.26472]
[1778365465738,28.21,80759.03,141.1,-0.05129,7e-05,5.26381]
[1778365471780,28.21,80758.46,141.1,-0.05129,7e-05,5.26295]
[1778365477826,28.21,80758.53,141.1,-0.05129,7e-05,5.26302]
[1778365482861,28.21,80758.72,141.1,-0.05128,7e-05,5.26231]
[1778365494945,28.22,80759.22,141.1,-0.05126,7e-05,5.26055]
[1778365503003,28.22,80759.59,141.1,-0.05124,7e-05,5.25911]
[1778365506948,28.22,80760.14,141.1,-0.05121,7e-05,5.25611]
[1778365506965,28.22,80760.14,141.1,-0.05121,7e-05,5.25611]
[1778365506973,28.22,80760.14,141.1,-0.05121,7e-05,5.25611]
[1778365506982,28.22,80760.14,141.1,-0.05121,7e-05,5.25611]
[1778365514081,28.22,80758.97,141.1,-0.0513,7e-05,5.26399]
[1778365520123,28.22,80758.9,141.1,-0.05132,7e-05,5.26495]
[1778365525158,28.22,80759.23,141.1,-0.0513,7e-05,5.26341]
[1778365534289,28.22,80759.22,141.1,-0.0513,7e-05,5.26375]
[1778365536503,28.23,80758.35,141.1,-0.05133,7e-05,5.26499]
[1778365543284,28.23,80758.31,141.1,-0.05134,7e-05,5.26587]
[1778365548319,28.23,80759.8,141.1,-0.05124,7e-05,5.25741]
[1778365554269,28.23,80759.41,141.1,-0.05127,7e-05,5.25987]
[1778365559398,28.23,80764.99,141.1,-0.05087,7e-05,5.22761]
[1778365564433,28.23,80766.0,141.1,-0.0508,7e-05,5.22233]
[1778365570475,28.23,80765.83,141.1,-0.05083,7e-05,5.22431]
[1778365577524,28.24,80765.06,141.1,-0.0509,7e-05,5.22997]
[1778365583626,28.24,80765.91,141.1,-0.05084,7e-05,5.22545]
[1778365590376,28.24,80766.79,141.1,-0.05079,7e-05,5.22124]
[1778365597664,28.24,80765.81,141.1,-0.05084,7e-05,5.22374]
[1778365602699,28.24,80765.77,141.1,-0.05085,7e-05,5.2247]
[1778365607734,28.25,80766.57,141.1,-0.0508,7e-05,5.22063]
[1778365614783,28.25,80765.25,141.1,-0.05091,7e-05,5.22949]
[1778365619818,28.25,80765.21,141.1,-0.05092,7e-05,5.23028]
[1778365624853,28.25,80766.17,141.1,-0.05085,7e-05,5.22504]
[1778365629888,28.25,80766.24,141.1,-0.05085,7e-05,5.22513]
[1778365634923,28.25,80765.46,141.1,-0.05092,7e-05,5.23027]
[1778365639958,28.25,80764.81,141.1,-0.05097,7e-05,5.23456]
[1778365650028,28.25,80766.0,141.1,-0.05089,7e-05,5.22817]
[1778365656070,28.25,80765.17,141.1,-0.05092,7e-05,5.22883]
[1778365662112,28.26,80765.0,141.1,-0.05093,7e-05,5.23032]
[1778365667147,28.26,80764.93,141.1,-0.05094,7e-05,5.23104]
[1778365673189,28.26,80764.85,141.1,-0.05095,7e-05,5.23187]
[1778365679231,28.26,80764.74,141.1,-0.05097,7e-05,5.23288]
[1778365684266,28.26,80770.45,141.1,-0.05055,7e-05,5.19912]
[1778365689301,28.26,80769.34,141.1,-0.05064,7e-05,5.20637]
[1778365694631,28.26,80769.33,141.1,-0.05064,7e-05,5.20666]
[1778365700379,28.26,80769.33,141.1,-0.05065,7e-05,5.20769]
[1778365705414,28.26,80770.03,141.1,-0.05061,7e-05,5.20411]
[1778365710449,28.26,80769.81,141.1,-0.05063,7e-05,5.20604]
[1778365717394,28.27,80769.88,141.1,-0.05059,7e-05,5.20126]
[1778365723073,28.27,80770.42,141.1,-0.05056,7e-05,5.19907]
[1778365730589,28.27,80770.19,141.1,-0.0506,7e-05,5.20163]
[1778365736542,28.27,80769.93,141.1,-0.05062,7e-05,5.2037]
[1778365741666,28.27,80768.62,141.1,-0.05073,7e-05,5.21235]
[1778365746701,28.27,80770.32,141.1,-0.05061,7e-05,5.20271]
[1778365752743,28.28,80769.87,141.1,-0.05065,7e-05,5.20604]
[1778365757778,28.28,80769.8,141.1,-0.05066,7e-05,5.20699]
[1778365764827,28.28,80769.98,141.1,-0.05066,7e-05,5.20668]
[1778365769862,28.28,80769.98,141.1,-0.05066,7e-05,5.20723]
[1778365774897,28.28,80771.34,141.1,-0.05053,7e-05,5.19495]
[1778365784967,28.28,80770.58,141.1,-0.0506,7e-05,5.20078]
[1778365790307,28.28,80770.68,141.1,-0.0506,7e-05,5.20054]
[1778365796045,28.29,80764.81,141.1,-0.05104,7e-05,5.23645]
[1778365799066,28.29,80746.02,141.1,-0.05245,8e-05,5.34995]
[1778365800686,28.28,80746.58,141.1,-0.05241,8e-05,5.34643]
[1778365806116,28.28,80737.27,141.1,-0.05311,8e-05,5.40219]
[1778365807013,28.28,80737.27,141.1,-0.05311,8e-05,5.40219]
[1778365807019,28.28,80737.27,141.1,-0.05311,8e-05,5.40219]
[1778365807027,28.28,80737.27,141.1,-0.05311,8e-05,5.40219]
[1778365807034,28.28,80737.27,141.1,-0.05311,8e-05,5.40219]
[1778365816186,28.28,80728.22,141.1,-0.05378,8e-05,5.4558]
[1778365822228,28.28,80728.23,141.1,-0.05376,8e-05,5.45446]
[1778365835327,28.27,80728.08,141.1,-0.0537,8e-05,5.44794]
[1778365840362,28.27,80728.16,141.1,-0.05368,8e-05,5.44666]
[1778365844391,28.27,80715.16,141.1,-0.05469,8e-05,5.52644]
[1778365844980,28.27,80715.16,141.1,-0.05469,8e-05,5.52644]
[1778365845045,28.27,80715.16,141.1,-0.05469,8e-05,5.52644]
[1778365845171,28.27,80715.16,141.1,-0.05469,8e-05,5.52644]
[1778365845399,28.27,80697.48,141.1,-0.05609,8e-05,5.63661]
[1778365845726,28.27,80697.48,141.1,-0.05609,8e-05,5.63661]
[1778365848016,28.27,80692.24,141.1,-0.0565,8e-05,5.66834]
[1778365848587,28.27,80692.24,141.1,-0.0565,8e-05,5.66834]
[1778365848659,28.27,80692.17,141.1,-0.0565,8e-05,5.66887]
[1778365854461,28.27,80692.6,141.1,-0.05647,8e-05,5.66666]
[1778365861511,28.27,80693.22,141.1,-0.05643,8e-05,5.66323]
[1778365866546,28.27,80702.52,141.1,-0.05569,8e-05,5.60532]
[1778365871581,28.27,80702.94,141.1,-0.05567,8e-05,5.60333]
[1778365876616,28.27,80703.19,141.1,-0.05565,8e-05,5.60237]
[1778365881651,28.27,80706.89,141.1,-0.05537,8e-05,5.57988]
[1778365886686,28.27,80706.29,141.1,-0.05542,8e-05,5.58436]
[1778365891721,28.28,80706.68,141.1,-0.05536,8e-05,5.57779]
[1778365894781,28.28,80703.63,141.1,-0.05561,8e-05,5.59717]
[1778365894865,28.28,80703.13,141.1,-0.05565,8e-05,5.60043]
[1778365900341,28.28,80702.38,141.1,-0.05571,8e-05,5.60528]
[1778365905821,28.28,80701.67,141.1,-0.05577,8e-05,5.61]
[1778365913877,28.28,80700.89,141.1,-0.05583,8e-05,5.61517]
[1778365918912,28.28,80699.52,141.1,-0.05595,8e-05,5.62391]
[1778365923984,28.28,80698.0,141.1,-0.05607,8e-05,5.63356]
[1778365924085,28.28,80698.0,141.1,-0.05607,8e-05,5.63356]
[1778365924189,28.28,80697.48,141.1,-0.05611,8e-05,5.63685]
[1778365924770,28.28,80697.48,141.1,-0.05611,8e-05,5.63685]
[1778365924954,28.28,80682.09,141.1,-0.05736,8e-05,5.73407]
[1778365925807,28.28,80682.09,141.1,-0.05736,8e-05,5.73407]
[1778365926096,28.28,80682.09,141.1,-0.05736,8e-05,5.73407]
[1778365931385,28.28,80677.8,141.1,-0.0577,8e-05,5.76089]
[1778365937508,28.28,80675.16,141.1,-0.05791,8e-05,5.77716]
[1778365943085,28.28,80672.89,141.1,-0.05809,8e-05,5.79067]
[1778365944171,28.28,80672.89,141.1,-0.05809,8e-05,5.79067]
[1778365950134,28.27,80665.15,141.1,-0.05871,8e-05,5.839]
[1778365955169,28.27,80663.42,141.1,-0.0588,8e-05,5.84412]
[1778365963226,28.27,80665.66,141.1,-0.05859,8e-05,5.82812]
[1778365967253,28.27,80675.56,141.1,-0.05776,8e-05,5.76423]
[1778365972288,28.27,80679.97,141.1,-0.0574,8e-05,5.73602]
[1778365976059,28.27,80679.98,141.1,-0.0574,8e-05,5.7359]
[1778365976822,28.27,80679.76,141.1,-0.05742,8e-05,5.73725]
[1778365982358,28.26,80680.66,141.1,-0.05733,8e-05,5.73081]
[1778365987100,28.26,80680.48,141.1,-0.05734,8e-05,5.73159]
[1778365993436,28.26,80679.02,141.1,-0.05745,8e-05,5.73985]
[1778365998844,28.26,80678.23,141.1,-0.0575,8e-05,5.74399]
[1778366004513,28.25,80679.12,141.1,-0.05738,8e-05,5.7345]
[1778366009548,28.25,80677.73,141.1,-0.05746,8e-05,5.74018]
[1778366018612,28.23,80676.73,141.1,-0.05742,8e-05,5.73586]
[1778366025662,28.23,80676.69,141.1,-0.05737,8e-05,5.73174]
[1778366031705,28.22,80677.33,141.1,-0.05727,8e-05,5.724]
[1778366038754,28.21,80685.6,141.1,-0.05655,8e-05,5.66787]
[1778366043789,28.21,80690.28,141.1,-0.05614,8e-05,5.63587]
[1778366048824,28.2,80700.51,141.1,-0.05529,8e-05,5.56945]
[1778366053859,28.2,80703.3,141.1,-0.05505,8e-05,5.55022]
[1778366058894,28.19,80703.44,141.1,-0.05502,8e-05,5.54762]
[1778366063936,28.19,80703.87,141.1,-0.05496,8e-05,5.54324]
[1778366069094,28.19,80710.35,141.1,-0.05444,8e-05,5.50163]
[1778366072188,28.19,80728.13,141.1,-0.053,8e-05,5.38621]
[1778366075013,28.19,80740.01,141.1,-0.05209,8e-05,5.31356]
[1778366080121,28.19,80746.18,141.1,-0.05163,8e-05,5.27636]
[1778366080453,28.19,80746.18,141.1,-0.05163,8e-05,5.27636]
[1778366086095,28.19,80743.37,141.1,-0.05185,8e-05,5.29392]
[1778366091129,28.19,80738.9,141.1,-0.05218,8e-05,5.32111]
[1778366096163,28.19,80741.82,141.1,-0.05196,8e-05,5.3034]
[1778366101198,28.19,80748.58,141.1,-0.05146,8e-05,5.26292]
[1778366106233,28.19,80743.49,141.1,-0.05185,8e-05,5.29399]
[1778366107042,28.19,80743.49,141.1,-0.05185,8e-05,5.29399]
[1778366107049,28.19,80743.49,141.1,-0.05185,8e-05,5.29399]
[1778366107054,28.19,80743.49,141.1,-0.05185,8e-05,5.29399]
[1778366107075,28.19,80743.49,141.1,-0.05185,8e-05,5.29399]
[1778366117310,28.19,80743.1,141.1,-0.05188,8e-05,5.29673]
[1778366124359,28.19,80742.92,141.1,-0.0519,8e-05,5.29801]
[1778366129394,28.19,80742.49,141.1,-0.05193,8e-05,5.30073]
[1778366134429,28.19,80741.73,141.1,-0.05195,8e-05,5.30066]
[1778366139464,28.19,80741.98,141.1,-0.05193,8e-05,5.29925]
[1778366149534,28.19,80741.98,141.1,-0.05193,8e-05,5.29945]
[1778366154569,28.19,80742.03,141.1,-0.05193,8e-05,5.29925]
[1778366161618,28.19,80741.88,141.1,-0.05194,8e-05,5.30032]
[1778366168004,28.19,80739.86,141.1,-0.0521,8e-05,5.31264]
[1778366177478,28.2,80739.75,141.1,-0.05215,8e-05,5.31727]
[1778366182767,28.21,80739.57,141.1,-0.05221,8e-05,5.32181]
[1778366191830,28.22,80739.86,141.1,-0.0522,8e-05,5.31968]
[1778366200586,28.22,80738.18,141.1,-0.05235,8e-05,5.3319]
[1778366208954,28.23,80738.98,141.1,-0.05237,8e-05,5.33348]
[1778366213989,28.24,80738.02,141.1,-0.05247,8e-05,5.34182]
[1778366219025,28.24,80728.37,141.1,-0.05324,8e-05,5.4032]
[1778366223123,28.25,80725.91,141.1,-0.05345,8e-05,5.41976]
[1778366230102,28.25,80726.08,141.1,-0.05347,8e-05,5.42127]
[1778366235137,28.25,80726.46,141.1,-0.05346,8e-05,5.42068]
[1778366240172,28.26,80726.11,141.1,-0.05351,8e-05,5.42451]
[1778366247085,28.26,80725.76,141.1,-0.05355,8e-05,5.42797]
[1778366251700,28.26,80725.76,141.1,-0.05358,8e-05,5.42987]
[1778366264340,28.26,80725.76,141.1,-0.05351,8e-05,5.42316]
[1778366270382,28.26,80730.29,141.1,-0.05315,8e-05,5.39427]
[1778366275417,28.26,80734.96,141.1,-0.05278,8e-05,5.36489]
[1778366280452,28.26,80735.42,141.1,-0.05274,8e-05,5.36145]
[1778366287191,28.25,80735.74,141.1,-0.05271,8e-05,5.35899]
[1778366294433,28.25,80735.84,141.1,-0.05269,8e-05,5.35783]
[1778366304620,28.25,80736.28,141.1,-0.05263,8e-05,5.35289]
[1778366307541,28.25,80737.66,141.1,-0.05252,8e-05,5.34418]
[1778366311249,28.25,80738.13,141.1,-0.05248,8e-05,5.34078]
[1778366320732,28.24,80739.29,141.1,-0.05233,8e-05,5.32784]
[1778366323160,28.24,80742.76,141.1,-0.05207,8e-05,5.30668]
[1778366328788,28.24,80743.5,141.1,-0.05201,8e-05,5.30174]
[1778366334830,28.24,80744.16,141.1,-0.05195,8e-05,5.2974]
[1778366342886,28.24,80744.56,141.1,-0.05192,8e-05,5.2946]
[1778366345758,28.24,80743.76,141.1,-0.05198,8e-05,5.29936]
[1778366354970,28.24,80748.74,141.1,-0.0516,8e-05,5.26909]
[1778366361012,28.24,80749.6,141.1,-0.05154,8e-05,5.26407]
[1778366373097,28.24,80748.98,141.1,-0.05155,8e-05,5.26344]
[1778366381153,28.24,80749.28,141.1,-0.05153,8e-05,5.262]
[1778366386188,28.24,80748.63,141.1,-0.05158,8e-05,5.26616]
[1778366394244,28.24,80748.95,141.1,-0.05156,8e-05,5.26458]
[1778366400286,28.25,80748.04,141.1,-0.05163,8e-05,5.27037]
[1778366407064,28.25,80747.12,141.1,-0.0517,8e-05,5.27609]
[1778366407086,28.25,80747.12,141.1,-0.0517,8e-05,5.27609]
[1778366407154,28.25,80747.12,141.1,-0.0517,8e-05,5.27609]
[1778366407471,28.25,80746.91,141.1,-0.05172,8e-05,5.27747]
[1778366414384,28.25,80746.83,141.1,-0.05173,8e-05,5.27812]
[1778366419419,28.25,80746.59,141.1,-0.05175,8e-05,5.27966]
[1778366425084,28.25,80746.47,141.1,-0.05176,8e-05,5.28043]
[1778366434525,28.25,80745.7,141.1,-0.05178,8e-05,5.28045]
[1778366444595,28.25,80745.87,141.1,-0.05176,8e-05,5.27952]
[1778366452651,28.25,80746.0,141.1,-0.05175,8e-05,5.27877]
[1778366464737,28.25,80746.02,141.1,-0.05175,8e-05,5.27873]
[1778366472793,28.25,80746.07,141.1,-0.05175,8e-05,5.27861]
[1778366481856,28.25,80745.31,141.1,-0.05181,8e-05,5.28342]
[1778366488905,28.25,80745.36,141.1,-0.05181,8e-05,5.28332]
[1778366493940,28.25,80745.43,141.1,-0.05176,8e-05,5.27826]
[1778366498975,28.25,80745.55,141.1,-0.05176,8e-05,5.27777]
[1778366504010,28.25,80750.98,141.1,-0.05136,7e-05,5.2454]
[1778366507490,28.25,80750.91,141.1,-0.05136,7e-05,5.24591]
[1778366510965,28.25,80755.46,141.1,-0.05103,7e-05,5.21906]
[1778366511311,28.25,80755.46,141.1,-0.05103,7e-05,5.21906]
[1778366511335,28.25,80755.46,141.1,-0.05103,7e-05,5.21906]
[1778366511393,28.25,80759.42,141.1,-0.05074,7e-05,5.19545]
[1778366512072,28.25,80773.99,141.1,-0.04966,7e-05,5.10821]
[1778366514086,28.25,80763.94,141.1,-0.05039,7e-05,5.16717]
[1778366514477,28.25,80763.94,141.1,-0.05039,7e-05,5.16717]
[1778366519633,28.25,80772.64,141.1,-0.04976,7e-05,5.11672]
[1778366522718,28.25,80775.38,141.1,-0.04957,7e-05,5.10123]
[1778366528184,28.26,80779.05,141.1,-0.04933,7e-05,5.08195]
[1778366533219,28.26,80780.2,141.1,-0.04927,7e-05,5.07699]
[1778366538254,28.27,80780.68,141.1,-0.04926,7e-05,5.07601]
[1778366543290,28.27,80779.44,141.1,-0.04937,7e-05,5.08519]
[1778366549333,28.27,80779.62,141.1,-0.04939,7e-05,5.08626]
[1778366555375,28.28,80786.83,141.1,-0.04885,7e-05,5.0416]
[1778366560410,28.28,80787.33,141.1,-0.04884,7e-05,5.04087]
[1778366566131,28.28,80787.78,141.1,-0.04882,7e-05,5.03867]
[1778366572495,28.29,80788.89,141.1,-0.0488,7e-05,5.03697]
[1778366577586,28.3,80794.58,141.1,-0.04841,7e-05,5.00542]
[1778366583576,28.3,80794.95,141.1,-0.04842,7e-05,5.00658]
[1778366587762,28.31,80799.83,141.1,-0.0481,7e-05,4.9801]
[1778366593179,28.31,80804.7,141.1,-0.04778,7e-05,4.95396]
[1778366597181,28.32,80805.84,141.1,-0.04773,7e-05,4.94957]
[1778366602710,28.32,80809.68,141.1,-0.04746,7e-05,4.92759]
[1778366608470,28.31,80812.49,141.1,-0.04724,7e-05,4.90941]
[1778366613990,28.32,80812.92,141.1,-0.0472,7e-05,4.90458]
[1778366619828,28.33,80811.99,141.1,-0.04731,7e-05,4.91412]
[1778366624863,28.33,80811.4,141.1,-0.04739,7e-05,4.9204]
[1778366630905,28.34,80811.17,141.1,-0.04744,7e-05,4.92508]
[1778366642086,28.35,80811.64,141.1,-0.04744,7e-05,4.92457]
[1778366649031,28.36,80811.45,141.1,-0.04754,7e-05,4.93321]
[1778366653947,28.37,80811.62,141.1,-0.04755,7e-05,4.93432]
[1778366659101,28.36,80806.47,141.1,-0.04791,7e-05,4.96353]
[1778366666150,28.36,80806.5,141.1,-0.04788,7e-05,4.96131]
[1778366671185,28.36,80806.47,141.1,-0.04783,7e-05,4.95558]
[1778366677227,28.35,80800.3,141.1,-0.04825,7e-05,4.98973]
[1778366684500,28.35,80799.83,141.1,-0.04827,7e-05,4.99135]
[1778366690318,28.35,80800.92,141.1,-0.04816,7e-05,4.98266]
[1778366703412,28.34,80800.92,141.1,-0.04812,7e-05,4.97959]
[1778366708447,28.34,80800.87,141.1,-0.04811,7e-05,4.97877]
[1778366716503,28.33,80800.72,141.1,-0.0481,7e-05,4.97792]
[1778366722226,28.33,80800.58,141.1,-0.04811,7e-05,4.97852]
[1778366730601,28.33,80800.67,141.1,-0.04807,7e-05,4.97527]
[1778366744700,28.32,80801.45,141.1,-0.04794,7e-05,4.96344]
[1778366752756,28.32,80801.36,141.1,-0.04793,7e-05,4.96251]
[1778366761209,28.32,80801.45,141.1,-0.04792,7e-05,4.9618]
[1778366766860,28.31,80801.82,141.1,-0.04787,7e-05,4.95736]
[1778366771895,28.31,80803.21,141.1,-0.04776,7e-05,4.94845]
[1778366776930,28.31,80803.72,141.1,-0.04771,7e-05,4.94471]
[1778366782437,28.31,80803.65,141.1,-0.04771,7e-05,4.9445]
[1778366788009,28.31,80803.96,141.1,-0.04768,7e-05,4.94162]
[1778366793042,28.31,80803.77,141.1,-0.04764,7e-05,4.9373]
[1778366798077,28.3,80802.82,141.1,-0.0477,7e-05,4.94206]
[1778366806133,28.3,80801.39,141.1,-0.04778,7e-05,4.949]
[1778366812800,28.3,80801.39,141.1,-0.04778,7e-05,4.94833]
[1778366823252,28.3,80801.26,141.1,-0.04776,7e-05,4.94698]
[1778366829294,28.29,80801.77,141.1,-0.04771,7e-05,4.9431]
[1778366834329,28.29,80790.04,141.1,-0.04853,7e-05,5.01037]
[1778366839364,28.29,80789.77,141.1,-0.04854,7e-05,5.01069]
[1778366845407,28.29,80789.54,141.1,-0.04854,7e-05,5.0106]
[1778366850442,28.28,80789.57,141.1,-0.04852,7e-05,5.0093]
[1778366855477,28.28,80789.39,141.1,-0.04848,7e-05,5.0046]
[1778366861519,28.28,80789.69,141.1,-0.04844,7e-05,5.0016]
[1778366871590,28.28,80789.69,141.1,-0.04842,7e-05,4.99957]
[1778366879646,28.27,80788.72,141.1,-0.04847,7e-05,5.00362]
[1778366889716,28.27,80788.72,141.1,-0.04844,7e-05,5.00158]
[1778366898093,28.27,80788.6,141.1,-0.04844,7e-05,5.00149]
[1778366899320,28.26,80788.6,141.1,-0.04843,7e-05,5.0007]
[1778366903363,28.26,80788.6,141.1,-0.04842,7e-05,4.99992]
[1778366908852,28.26,80788.33,141.1,-0.04843,7e-05,5.00013]
[1778366914316,28.26,80788.6,141.1,-0.04836,7e-05,4.99329]
[1778366920936,28.26,80788.6,141.1,-0.04834,7e-05,4.99167]
[1778366925971,28.25,80781.65,141.1,-0.04883,7e-05,5.0314]
[1778366931008,28.25,80781.4,141.1,-0.04883,7e-05,5.03174]
[1778366936044,28.25,80779.32,141.1,-0.04897,7e-05,5.04285]
[1778366941079,28.25,80772.7,141.1,-0.04943,7e-05,5.08053]
[1778366945013,28.24,80772.07,141.1,-0.04947,7e-05,5.08337]
[1778366947014,28.24,80772.1,141.1,-0.04946,7e-05,5.0829]
[1778366952156,28.24,80771.75,141.1,-0.04946,7e-05,5.08291]
[1778366957191,28.24,80770.17,141.1,-0.04956,7e-05,5.09079]
[1778366962226,28.23,80769.52,141.1,-0.04959,7e-05,5.09309]
[1778366967261,28.23,80769.52,141.1,-0.04957,7e-05,5.0915]
[1778366974310,28.23,80769.67,141.1,-0.04949,7e-05,5.08365]
[1778366979345,28.22,80767.11,141.1,-0.04965,7e-05,5.09715]
[1778366987089,28.22,80767.3,141.1,-0.04963,7e-05,5.09569]
[1778366992436,28.21,80766.85,141.1,-0.04962,7e-05,5.0943]
[1778366998478,28.21,80766.81,141.1,-0.04959,7e-05,5.09215]
[1778367003513,28.2,80766.6,141.1,-0.04959,7e-05,5.09169]
[1778367008548,28.2,80766.56,141.1,-0.04957,7e-05,5.09022]
[1778367013583,28.2,80766.17,141.1,-0.04958,7e-05,5.09083]
[1778367019625,28.19,80766.0,141.1,-0.04956,7e-05,5.08979]
[1778367024660,28.19,80766.07,141.1,-0.04954,7e-05,5.0877]
[1778367032716,28.18,80766.1,141.1,-0.04946,7e-05,5.08019]
[1778367037751,28.18,80766.1,141.1,-0.04944,7e-05,5.07862]
[1778367042787,28.18,80766.04,141.1,-0.04943,7e-05,5.07744]
[1778367047822,28.17,80766.0,141.1,-0.04941,7e-05,5.07615]
[1778367052857,28.17,80766.21,141.1,-0.04938,7e-05,5.0734]
[1778367057892,28.17,80766.04,141.1,-0.04937,7e-05,5.07294]
[1778367063935,28.16,80765.89,141.1,-0.04936,7e-05,5.07207]
[1778367068970,28.16,80765.82,141.1,-0.04935,7e-05,5.07103]
[1778367074005,28.16,80765.99,141.1,-0.04932,7e-05,5.0686]
[1778367079042,28.16,80765.85,141.1,-0.04931,7e-05,5.06802]
[1778367085082,28.15,80765.92,141.1,-0.04929,7e-05,5.06594]
[1778367090117,28.15,80766.17,141.1,-0.04925,7e-05,5.06309]
[1778367096159,28.15,80766.18,141.1,-0.04919,7e-05,5.05672]
[1778367101194,28.14,80766.18,141.1,-0.04918,7e-05,5.05542]
[1778367107241,28.14,80765.97,141.1,-0.04917,7e-05,5.05512]
[1778367112272,28.14,80767.05,141.1,-0.04908,7e-05,5.04745]
[1778367113884,28.14,80767.05,141.1,-0.04908,7e-05,5.04745]
[1778367119321,28.14,80766.78,141.1,-0.04909,7e-05,5.04809]
[1778367124356,28.14,80766.89,141.1,-0.04907,7e-05,5.04696]
[1778367129391,28.13,80766.98,141.1,-0.04906,7e-05,5.04596]
[1778367134426,28.13,80766.98,141.1,-0.04905,7e-05,5.04549]
[1778367139461,28.13,80766.85,141.1,-0.04906,7e-05,5.04579]
[1778367144497,28.13,80767.05,141.1,-0.04904,7e-05,5.04415]
[1778367149531,28.13,80766.6,141.1,-0.04907,7e-05,5.04638]
[1778367154566,28.13,80766.48,141.1,-0.04903,7e-05,5.04197]
[1778367159601,28.13,80766.51,141.1,-0.04902,7e-05,5.04143]
[1778367164636,28.13,80766.83,141.1,-0.04899,7e-05,5.0392]
[1778367169671,28.13,80766.68,141.1,-0.049,7e-05,5.03971]
[1778367174706,28.13,80775.75,141.1,-0.04834,7e-05,4.98613]
[1778367179741,28.13,80772.41,141.1,-0.04858,7e-05,5.00593]
[1778367184776,28.13,80770.18,141.1,-0.04875,7e-05,5.01905]
[1778367189811,28.13,80770.97,141.1,-0.04869,7e-05,5.01437]
[1778367194846,28.13,80771.0,141.1,-0.04869,7e-05,5.01424]
[1778367200889,28.13,80771.04,141.1,-0.04868,7e-05,5.01411]
[1778367207937,28.13,80770.89,141.1,-0.0487,7e-05,5.01518]
[1778367213745,28.13,80771.04,141.1,-0.04865,7e-05,5.00975]
[1778367219014,28.13,80771.04,141.1,-0.04865,7e-05,5.00995]
[1778367229084,28.13,80769.01,141.1,-0.0488,7e-05,5.02228]
[1778367234119,28.13,80762.8,141.1,-0.04925,7e-05,5.05891]
[1778367239154,28.13,80753.63,141.1,-0.04992,7e-05,5.11294]
[1778367244189,28.13,80754.21,141.1,-0.04987,7e-05,5.10878]
[1778367249224,28.13,80753.96,141.1,-0.04988,7e-05,5.10951]
[1778367256273,28.12,80754.04,141.1,-0.04986,7e-05,5.1079]
[1778367261308,28.12,80753.25,141.1,-0.0499,7e-05,5.11173]
[1778367273392,28.12,80752.86,141.1,-0.04986,7e-05,5.10705]
[1778367279434,28.11,80750.29,141.1,-0.05004,7e-05,5.12115]
[1778367284469,28.11,80748.67,141.1,-0.05014,7e-05,5.1296]
[1778367289504,28.11,80746.93,141.1,-0.05025,7e-05,5.13863]
[1778367295546,28.1,80746.88,141.1,-0.05024,7e-05,5.13718]
[1778367300581,28.1,80746.36,141.1,-0.05026,7e-05,5.13874]
[1778367306623,28.1,80745.25,141.1,-0.05031,7e-05,5.14343]
[1778367311658,28.09,80744.41,141.1,-0.05036,7e-05,5.14678]
[1778367317700,28.09,80743.93,141.1,-0.05037,7e-05,5.14758]
[1778367325756,28.08,80743.21,141.1,-0.05039,7e-05,5.14904]
[1778367332805,28.08,80743.22,141.1,-0.05031,7e-05,5.14132]
[1778367337840,28.07,80742.03,141.1,-0.05037,7e-05,5.14666]
[1778367343882,28.07,80742.02,141.1,-0.05035,7e-05,5.14451]
[1778367348917,28.07,80752.51,141.1,-0.04955,7e-05,5.08005]
[1778367353952,28.06,80760.73,141.1,-0.04894,7e-05,5.03028]
[1778367358989,28.06,80761.16,141.1,-0.04889,7e-05,5.02693]
[1778367364025,28.06,80759.64,141.1,-0.049,7e-05,5.03516]
[1778367369061,28.06,80747.16,141.1,-0.0499,7e-05,5.10841]
[1778367374096,28.06,80744.04,141.1,-0.05011,7e-05,5.12561]
[1778367379131,28.05,80742.52,141.1,-0.05021,7e-05,5.13319]
[1778367390208,28.05,80741.65,141.1,-0.05023,7e-05,5.13505]
[1778367397257,28.04,80741.55,141.1,-0.05017,7e-05,5.12881]
[1778367402294,28.04,80740.34,141.1,-0.05024,7e-05,5.13462]
[1778367411355,28.03,80740.06,141.1,-0.05023,7e-05,5.13366]
[1778367413911,28.03,80740.06,141.1,-0.05023,7e-05,5.13366]
[1778367414110,28.03,80740.06,141.1,-0.05023,7e-05,5.13366]
[1778367419412,28.03,80748.27,141.1,-0.04959,7e-05,5.08226]
[1778367424447,28.03,80750.85,141.1,-0.04939,7e-05,5.06596]
[1778367430489,28.02,80750.96,141.1,-0.04937,7e-05,5.06421]
[1778367435524,28.02,80750.18,141.1,-0.04942,7e-05,5.06795]
[1778367440559,28.02,80750.14,141.1,-0.04941,7e-05,5.06728]
[1778367449622,28.02,80750.18,141.1,-0.04939,7e-05,5.06544]
[1778367454657,28.02,80750.32,141.1,-0.04933,7e-05,5.05903]
[1778367459692,28.01,80750.44,141.1,-0.04931,7e-05,5.05751]
[1778367464727,28.01,80749.92,141.1,-0.04933,7e-05,5.05979]
[1778367469762,28.01,80749.85,141.1,-0.04933,7e-05,5.0594]
[1778367477818,28.01,80749.92,141.1,-0.04931,7e-05,5.05771]
[1778367482854,28.01,80749.89,141.1,-0.0493,7e-05,5.05712]
[1778367492925,28.0,80749.85,141.1,-0.04929,7e-05,5.05583]
[1778367498967,28.0,80749.92,141.1,-0.04927,7e-05,5.05452]
[1778367508030,28.0,80749.92,141.1,-0.04925,7e-05,5.05305]
[1778367518100,28.0,80749.92,141.1,-0.04919,7e-05,5.04691]
[1778367525149,27.99,80749.92,141.1,-0.04918,7e-05,5.04598]
[1778367530184,27.99,80749.89,141.1,-0.04918,7e-05,5.04551]
[1778367539249,27.99,80750.19,141.1,-0.04914,7e-05,5.0426]
[1778367544284,27.99,80749.92,141.1,-0.04915,7e-05,5.04358]
[1778367549322,27.99,80749.85,141.1,-0.04915,7e-05,5.04334]
[1778367554357,27.99,80741.4,141.1,-0.04976,7e-05,5.09305]
[1778367559392,27.98,80738.73,141.1,-0.04995,7e-05,5.10789]
[1778367564427,27.98,80738.73,141.1,-0.04993,7e-05,5.10672]
[1778367573490,27.98,80738.72,141.1,-0.04987,7e-05,5.10003]
[1778367578525,27.98,80738.65,141.1,-0.04986,7e-05,5.09935]
[1778367587588,27.97,80738.14,141.1,-0.04987,7e-05,5.10039]
[1778367592629,27.97,80738.25,141.1,-0.04985,7e-05,5.09862]
[1778367597779,27.97,80742.93,141.1,-0.04949,7e-05,5.06973]
[1778367597880,27.97,80757.14,141.1,-0.04845,7e-05,4.98515]
[1778367601407,27.97,80761.35,141.1,-0.04815,7e-05,4.96028]
[1778367601757,27.97,80761.8,141.1,-0.04811,7e-05,4.95764]
[1778367604980,27.97,80750.53,141.1,-0.04893,7e-05,5.02383]
[1778367612770,27.96,80762.94,141.1,-0.048,7e-05,4.94872]
[1778367613980,27.96,80762.94,141.1,-0.048,7e-05,4.94872]
[1778367619819,27.96,80762.62,141.1,-0.04802,7e-05,4.94984]
[1778367624854,27.96,80766.06,141.1,-0.04777,7e-05,4.92922]
[1778367629889,27.96,80765.72,141.1,-0.04779,7e-05,4.93095]
[1778367632910,27.96,80775.15,141.1,-0.04707,7e-05,4.87103]
[1778367637945,27.96,80780.2,141.1,-0.04672,7e-05,4.84211]
[1778367642981,27.96,80786.68,141.1,-0.04627,7e-05,4.8052]
[1778367648017,27.96,80788.19,141.1,-0.04618,7e-05,4.7974]
[1778367653054,27.96,80786.33,141.1,-0.04632,7e-05,4.80893]
[1778367658089,27.97,80786.4,141.1,-0.04632,7e-05,4.80927]
[1778367663124,27.97,80786.12,141.1,-0.04635,7e-05,4.81163]
[1778367668176,27.97,80786.98,141.1,-0.0463,7e-05,4.80759]
[1778367673211,27.97,80788.03,141.1,-0.04624,7e-05,4.80231]
[1778367678246,27.97,80788.01,141.1,-0.04625,7e-05,4.80324]
[1778367683281,27.97,80789.11,141.1,-0.04618,7e-05,4.79771]
[1778367688316,27.98,80790.7,141.1,-0.04608,7e-05,4.78942]
[1778367693351,27.98,80791.12,141.1,-0.04602,7e-05,4.7833]
[1778367700401,27.98,80790.73,141.1,-0.04606,7e-05,4.78682]
[1778367706443,27.98,80790.77,141.1,-0.04607,7e-05,4.78762]
[1778367711478,27.98,80794.39,141.1,-0.04583,7e-05,4.76773]
[1778367717520,27.99,80793.99,141.1,-0.04587,7e-05,4.77117]
[1778367723139,27.99,80794.09,141.1,-0.04587,7e-05,4.77097]
[1778367732628,27.99,80793.77,141.1,-0.04592,7e-05,4.77508]
[1778367737663,27.99,80795.04,141.1,-0.04584,7e-05,4.76864]
[1778367744712,28.0,80795.0,141.1,-0.04586,7e-05,4.77001]
[1778367749748,28.0,80795.46,141.1,-0.04584,7e-05,4.76814]
[1778367754783,28.0,80795.57,141.1,-0.0458,7e-05,4.76366]
[1778367759818,28.0,80795.35,141.1,-0.04582,7e-05,4.76568]
[1778367767874,28.0,80795.21,141.1,-0.04584,7e-05,4.76763]
[1778367775930,28.01,80795.35,141.1,-0.04585,7e-05,4.76791]
[1778367784993,28.01,80795.29,141.1,-0.04587,7e-05,4.76941]
[1778367790030,28.01,80795.08,141.1,-0.04589,7e-05,4.77123]
[1778367795064,28.01,80795.04,141.1,-0.0459,7e-05,4.77204]
[1778367801106,28.01,80795.23,141.1,-0.04589,7e-05,4.77167]
[1778367806141,28.01,80800.65,141.1,-0.04553,7e-05,4.74132]
[1778367811176,28.02,80808.2,141.1,-0.04498,7e-05,4.6947]
[1778367817218,28.02,80810.4,141.1,-0.04485,7e-05,4.68376]
[1778367822334,28.02,80810.53,141.1,-0.04485,7e-05,4.68409]
[1778367823261,28.02,80830.2,141.1,-0.04353,7e-05,4.57402]
[1778367828296,28.03,80824.03,141.1,-0.04397,7e-05,4.61075]
[1778367835345,28.03,80822.63,141.1,-0.0441,7e-05,4.62175]
[1778367842394,28.04,80822.67,141.1,-0.04413,7e-05,4.62426]
[1778367847429,28.04,80823.57,141.1,-0.0441,7e-05,4.6212]
[1778367851492,28.05,80813.0,141.1,-0.04483,7e-05,4.68244]
[1778367852467,28.05,80797.78,141.1,-0.04587,7e-05,4.76911]
[1778367854695,28.05,80787.21,141.1,-0.04662,7e-05,4.8305]
[1778367857455,28.05,80786.0,141.1,-0.04671,7e-05,4.83762]
[1778367863587,28.05,80786.1,141.1,-0.0467,7e-05,4.83731]
[1778367869587,28.05,80788.82,141.1,-0.04652,7e-05,4.82238]
[1778367873615,28.05,80775.35,141.1,-0.04743,7e-05,4.89607]
[1778367878650,28.05,80768.09,141.1,-0.04795,7e-05,4.93827]
[1778367883685,28.05,80760.41,141.1,-0.0485,7e-05,4.98323]
[1778367888720,28.05,80758.68,141.1,-0.04862,7e-05,4.99286]
[1778367893755,28.05,80758.13,141.1,-0.04865,7e-05,4.9955]
[1778367898790,28.05,80758.2,141.1,-0.04864,7e-05,4.99446]
[1778367902818,28.05,80770.63,141.1,-0.04774,7e-05,4.92101]
[1778367907853,28.05,80770.33,141.1,-0.04776,7e-05,4.92271]
[1778367913560,28.05,80770.33,141.1,-0.04776,7e-05,4.92271]
[1778367916916,28.05,80759.18,141.1,-0.04856,7e-05,4.98804]
[1778367921951,28.04,80755.9,141.1,-0.04879,7e-05,5.00663]
[1778367927993,28.04,80755.64,141.1,-0.0488,7e-05,5.00708]
[1778367934035,28.04,80755.39,141.1,-0.04876,7e-05,5.00281]
[1778367940165,28.04,80755.43,141.1,-0.04875,7e-05,5.00206]
[1778367947129,28.03,80751.3,141.1,-0.04903,7e-05,5.02459]
[1778367954178,28.03,80751.22,141.1,-0.04902,7e-05,5.02364]
[1778367960220,28.03,80750.81,141.1,-0.04903,7e-05,5.02487]
[1778367968276,28.03,80750.38,141.1,-0.04904,7e-05,5.0258]
[1778367973311,28.02,80751.59,141.1,-0.04894,7e-05,5.01763]
[1778367978347,28.02,80753.64,141.1,-0.04878,7e-05,5.00466]
[1778367983382,28.02,80752.29,141.1,-0.04887,7e-05,5.01182]
[1778367991438,28.02,80751.35,141.1,-0.04888,7e-05,5.01125]
[1778367996473,28.02,80751.31,141.1,-0.04887,7e-05,5.01061]
[1778368004444,28.02,80751.31,141.1,-0.04887,7e-05,5.01061]
[1778368009640,28.01,80748.66,141.1,-0.04904,7e-05,5.02424]
[1778368011688,28.01,80741.94,141.1,-0.04953,7e-05,5.0636]
[1778368018627,28.01,80740.76,141.1,-0.04959,7e-05,5.06845]
[1778368020641,28.0,80725.12,141.1,-0.05075,8e-05,5.16174]
[1778368025676,28.0,80731.91,141.1,-0.05022,7e-05,5.11889]
[1778368030711,28.0,80731.94,141.1,-0.05019,7e-05,5.11691]
[1778368035750,27.99,80731.57,141.1,-0.0502,7e-05,5.11737]
[1778368040785,27.99,80728.71,141.1,-0.05039,7e-05,5.13282]
[1778368045820,27.99,80728.25,141.1,-0.0504,7e-05,5.13374]
[1778368050855,27.98,80728.1,141.1,-0.05039,7e-05,5.1328]
[1778368057904,27.98,80722.17,141.1,-0.05076,8e-05,5.1613]
[1778368062905,27.97,80718.46,141.1,-0.05102,8e-05,5.18205]
[1778368062935,27.97,80718.46,141.1,-0.05102,8e-05,5.18205]
[1778368062939,27.97,80718.6,141.1,-0.051,8e-05,5.18076]
[1778368066100,27.98,80717.04,141.1,-0.05116,8e-05,5.19347]
[1778368072003,27.99,80712.39,141.1,-0.05159,8e-05,5.22785]
[1778368077037,28.0,80711.65,141.1,-0.05171,8e-05,5.23713]
[1778368078018,28.0,80711.65,141.1,-0.05171,8e-05,5.23713]
[1778368083079,28.02,80712.75,141.1,-0.05173,8e-05,5.23866]
[1778368093150,28.05,80713.27,141.1,-0.05187,8e-05,5.24979]
[1778368098839,28.06,80713.27,141.1,-0.05195,8e-05,5.25678]
[1778368105234,28.08,80713.68,141.1,-0.05204,8e-05,5.26391]
[1778368113290,28.1,80714.0,141.1,-0.05211,8e-05,5.26792]
[1778368118558,28.1,80714.0,141.1,-0.05211,8e-05,5.26792]
[1778368124367,28.13,80710.1,141.1,-0.05259,8e-05,5.30615]
[1778368129402,28.15,80709.88,141.1,-0.05268,8e-05,5.31373]
[1778368134437,28.16,80710.29,141.1,-0.05273,8e-05,5.31735]
[1778368141486,28.18,80709.92,141.1,-0.05286,8e-05,5.3281]
[1778368147528,28.19,80709.12,141.1,-0.05301,8e-05,5.34012]
[1778368152563,28.2,80708.8,141.1,-0.05311,8e-05,5.34792]
[1778368158083,28.21,80709.67,141.1,-0.05309,8e-05,5.34605]
[1778368163640,28.23,80708.81,141.1,-0.05327,8e-05,5.36053]
[1778368168675,28.24,80707.78,141.1,-0.05342,8e-05,5.37252]
[1778368174717,28.25,80707.96,141.1,-0.05346,8e-05,5.3743]
[1778368182773,28.27,80707.74,141.1,-0.05359,8e-05,5.38441]
[1778368188815,28.29,80710.03,141.1,-0.05349,8e-05,5.3768]
[1778368195867,28.3,80708.76,141.1,-0.05368,8e-05,5.39218]
[1778368202918,28.32,80711.5,141.1,-0.05356,8e-05,5.3828]
[1778368207953,28.33,80711.9,141.1,-0.0536,8e-05,5.38582]
[1778368212988,28.34,80711.79,141.1,-0.05368,8e-05,5.39199]
[1778368220037,28.36,80711.54,141.1,-0.0538,8e-05,5.40132]
[1778368226079,28.37,80711.7,141.1,-0.05387,8e-05,5.40699]
[1778368231114,28.38,80711.46,141.1,-0.05391,8e-05,5.40912]
[1778368237156,28.39,80707.67,141.1,-0.05429,8e-05,5.43908]
[1778368243198,28.41,80704.25,141.1,-0.05464,8e-05,5.46642]
[1778368257296,28.44,80704.11,141.1,-0.05483,8e-05,5.48142]
[1778368263340,28.45,80704.0,141.1,-0.05491,8e-05,5.48797]
[1778368269382,28.46,80703.5,141.1,-0.05502,8e-05,5.49676]
[1778368276151,28.46,80703.6,141.1,-0.05504,8e-05,5.49802]
[1778368276173,28.46,80703.6,141.1,-0.05504,8e-05,5.49802]
[1778368276206,28.47,80703.6,141.1,-0.0551,8e-05,5.50268]
[1778368276559,28.47,80692.45,141.1,-0.05599,8e-05,5.57186]
[1778368283616,28.48,80693.87,141.1,-0.05593,8e-05,5.56751]
[1778368289523,28.5,80694.85,141.1,-0.05594,8e-05,5.5684]
[1778368293375,28.5,80694.96,141.1,-0.05591,8e-05,5.56447]
[1778368298586,28.51,80700.27,141.1,-0.05556,8e-05,5.53755]
[1778368304628,28.52,80701.51,141.1,-0.05553,8e-05,5.53534]
[1778368310670,28.53,80702.58,141.1,-0.05552,8e-05,5.53423]
[1778368314374,28.54,80703.22,141.1,-0.0555,8e-05,5.53303]
[1778368314883,28.54,80703.22,141.1,-0.0555,8e-05,5.53303]
[1778368314930,28.54,80703.22,141.1,-0.0555,8e-05,5.53303]
[1778368315002,28.54,80703.22,141.1,-0.0555,8e-05,5.53303]
[1778368322754,28.56,80703.63,141.1,-0.05558,8e-05,5.53885]
[1778368327789,28.57,80703.15,141.1,-0.05567,8e-05,5.54645]
[1778368332824,28.58,80703.09,141.1,-0.05574,8e-05,5.55141]
[1778368336852,28.58,80713.08,141.1,-0.05499,8e-05,5.49342]
[1778368343901,28.62,80712.56,141.1,-0.05523,8e-05,5.51259]
[1778368351957,28.63,80712.76,141.1,-0.05527,8e-05,5.51418]
[1778368352313,28.63,80712.76,141.1,-0.05527,8e-05,5.51418]
[1778368353338,28.63,80712.76,141.1,-0.05527,8e-05,5.51418]
[1778368359006,28.65,80713.06,141.1,-0.05533,8e-05,5.51833]
[1778368364041,28.66,80713.17,141.1,-0.05538,8e-05,5.52244]
[1778368366175,28.66,80713.36,141.1,-0.05537,8e-05,5.52222]
[1778368372097,28.67,80717.0,141.1,-0.05517,8e-05,5.50663]
[1778368385193,28.7,80717.15,141.1,-0.05532,8e-05,5.51823]
[1778368390228,28.71,80717.54,141.1,-0.05535,8e-05,5.52052]
[1778368396218,28.71,80719.35,141.1,-0.05525,8e-05,5.51314]
[1778368403320,28.73,80719.75,141.1,-0.05533,8e-05,5.51905]
[1778368408382,28.74,80724.41,141.1,-0.05502,8e-05,5.49511]
[1778368413422,28.75,80719.02,141.1,-0.05546,8e-05,5.5279]
[1778368418457,28.76,80718.65,141.1,-0.05554,8e-05,5.53458]
[1778368423493,28.77,80719.78,141.1,-0.05551,8e-05,5.53201]
[1778368428528,28.78,80723.09,141.1,-0.05531,8e-05,5.51607]
[1778368433563,28.79,80723.04,141.1,-0.05537,8e-05,5.52085]
[1778368439605,28.8,80722.54,141.1,-0.05547,8e-05,5.52922]
[1778368444641,28.81,80723.06,141.1,-0.05549,8e-05,5.53043]
[1778368449676,28.82,80721.61,141.1,-0.05566,8e-05,5.54367]
[1778368454711,28.83,80721.49,141.1,-0.05572,8e-05,5.54863]
[1778368459746,28.83,80722.31,141.1,-0.05571,8e-05,5.5478]
[1778368464781,28.84,80722.0,141.1,-0.05579,8e-05,5.55387]
[1778368475858,28.86,80720.72,141.1,-0.05596,8e-05,5.5657]
[1778368486935,28.88,80720.86,141.1,-0.05606,8e-05,5.57354]
[1778368494991,28.89,80720.43,141.1,-0.05617,8e-05,5.58231]
[1778368501040,28.9,80720.43,141.1,-0.05624,8e-05,5.58751]
[1778368506074,28.91,80720.26,141.1,-0.0563,8e-05,5.59221]
[1778368512116,28.92,80720.06,141.1,-0.05637,8e-05,5.59774]
[1778368518173,28.92,80720.62,141.1,-0.05635,8e-05,5.59644]
[1778368524200,28.94,80720.54,141.1,-0.05644,8e-05,5.60337]
[1778368531249,28.95,80719.31,141.1,-0.05655,8e-05,5.61098]
[1778368536284,28.95,80719.31,141.1,-0.0566,8e-05,5.61456]
[1778368541319,28.96,80710.12,141.1,-0.05738,8e-05,5.67477]
[1778368547361,28.97,80709.08,141.1,-0.05751,8e-05,5.68485]
[1778368552396,28.98,80707.3,141.1,-0.05769,8e-05,5.69894]
[1778368557431,28.98,80703.72,141.1,-0.05802,8e-05,5.72411]
[1778368562466,28.99,80703.74,141.1,-0.05806,8e-05,5.72674]
[1778368567503,28.99,80703.9,141.1,-0.05808,8e-05,5.72845]
[1778368569745,28.99,80704.01,141.1,-0.05808,8e-05,5.72831]
[1778368575559,29.0,80705.91,141.1,-0.05797,8e-05,5.72027]
[1778368579745,29.0,80705.98,141.1,-0.05797,8e-05,5.72039]
[1778368589657,29.02,80705.84,141.1,-0.05808,8e-05,5.72858]
[1778368594693,29.02,80705.82,141.1,-0.05807,8e-05,5.72657]
[1778368599727,29.03,80705.55,141.1,-0.05813,8e-05,5.73119]
[1778368604762,29.04,80706.03,141.1,-0.05813,8e-05,5.73118]
[1778368610804,29.04,80705.94,141.1,-0.05818,8e-05,5.73534]
[1778368614942,29.04,80705.94,141.1,-0.05818,8e-05,5.73534]
[1778368615030,29.04,80705.94,141.1,-0.05818,8e-05,5.73534]
[1778368620874,29.06,80705.21,141.1,-0.05832,8e-05,5.74587]
[1778368633965,29.07,80704.63,141.1,-0.05846,8e-05,5.75702]
[1778368643028,29.08,80703.08,141.1,-0.05865,8e-05,5.77156]
[1778368648063,29.09,80703.06,141.1,-0.05869,8e-05,5.77437]
[1778368653098,29.09,80703.06,141.1,-0.05868,8e-05,5.77199]
[1778368658216,29.1,80702.74,141.1,-0.05874,8e-05,5.77665]
[1778368664175,29.11,80702.62,141.1,-0.05879,8e-05,5.78052]
[1778368670217,29.13,80702.29,141.1,-0.05898,8e-05,5.79486]
[1778368676259,29.15,80702.22,141.1,-0.05907,8e-05,5.80218]
[1778368680288,29.15,80691.52,141.1,-0.05997,8e-05,5.87078]
[1778368685323,29.15,80690.66,141.1,-0.06007,8e-05,5.87773]
[1778368690358,29.16,80690.54,141.1,-0.06009,8e-05,5.8799]
[1778368695393,29.16,80689.89,141.1,-0.06016,8e-05,5.88531]
[1778368700428,29.16,80689.02,141.1,-0.06025,8e-05,5.892]
[1778368703721,29.16,80689.02,141.1,-0.06025,8e-05,5.892]
[1778368711505,29.17,80688.86,141.1,-0.06025,8e-05,5.89035]
[1778368716540,29.17,80688.58,141.1,-0.06029,8e-05,5.89317]
[1778368721575,29.17,80688.83,141.1,-0.06028,8e-05,5.89261]
[1778368726610,29.17,80688.87,141.1,-0.06029,8e-05,5.89336]
[1778368727997,29.17,80688.66,141.1,-0.06031,8e-05,5.89487]
[1778368733659,29.17,80689.36,141.1,-0.06027,8e-05,5.89163]
[1778368739701,29.18,80689.21,141.1,-0.0603,8e-05,5.89374]
[1778368745743,29.18,80688.7,141.1,-0.06035,8e-05,5.89805]
[1778368751785,29.18,80688.7,141.1,-0.06037,8e-05,5.89911]
[1778368756820,29.18,80688.65,141.1,-0.06038,8e-05,5.90029]
[1778368761856,29.19,80689.63,141.1,-0.06031,8e-05,5.89498]
[1778368766892,29.19,80695.82,141.1,-0.05981,8e-05,5.85725]
[1778368771927,29.19,80696.51,141.1,-0.05972,8e-05,5.84904]
[1778368779983,29.19,80696.47,141.1,-0.05975,8e-05,5.85124]
[1778368785018,29.2,80695.71,141.1,-0.05983,8e-05,5.85715]
[1778368792068,29.2,80695.2,141.1,-0.05989,8e-05,5.8619]
[1778368798111,29.2,80694.49,141.1,-0.05997,8e-05,5.86758]
[1778368804020,29.2,80694.35,141.1,-0.05999,8e-05,5.86927]
[1778368809189,29.21,80694.92,141.1,-0.05996,8e-05,5.86708]
[1778368814224,29.21,80694.92,141.1,-0.05997,8e-05,5.86807]
[1778368822285,29.21,80694.88,141.1,-0.06,8e-05,5.86987]
[1778368827315,29.21,80694.85,141.1,-0.06001,8e-05,5.87102]
[1778368832350,29.22,80694.88,141.1,-0.05998,8e-05,5.86669]
[1778368842420,29.22,80694.88,141.1,-0.06,8e-05,5.86878]
[1778368847455,29.22,80694.88,141.1,-0.06002,8e-05,5.86971]
[1778368854504,29.23,80694.7,141.1,-0.06005,8e-05,5.87212]
[1778368860546,29.23,80694.55,141.1,-0.06007,8e-05,5.87413]
[1778368865582,29.23,80694.47,141.1,-0.06009,8e-05,5.87551]
[1778368875654,29.23,80694.31,141.1,-0.06013,8e-05,5.87825]
[1778368880689,29.23,80694.31,141.1,-0.06014,8e-05,5.87909]
[1778368888745,29.24,80694.24,141.1,-0.06016,8e-05,5.88087]
[1778368894787,29.24,80694.84,141.1,-0.06008,8e-05,5.87304]
[1778368900829,29.24,80694.67,141.1,-0.06011,8e-05,5.87515]
[1778368908885,29.24,80694.29,141.1,-0.06016,8e-05,5.87889]
[1778368915104,29.24,80694.33,141.1,-0.06015,8e-05,5.8788]
[1778368921977,29.25,80693.16,141.1,-0.06028,8e-05,5.8881]
[1778368927011,29.25,80690.51,141.1,-0.06051,8e-05,5.9055]
[1778368933054,29.25,80686.89,141.1,-0.06082,8e-05,5.9289]
[1778368938089,29.25,80687.0,141.1,-0.06081,8e-05,5.92865]
[1778368944131,29.25,80687.42,141.1,-0.06079,8e-05,5.92655]
[1778368949166,29.25,80686.44,141.1,-0.06087,8e-05,5.93317]
[1778368954201,29.26,80687.27,141.1,-0.06076,8e-05,5.9233]
[1778368961250,29.26,80687.12,141.1,-0.06079,8e-05,5.92498]
[1778368968302,29.26,80686.1,141.1,-0.06088,8e-05,5.93212]
[1778368973339,29.26,80685.34,141.1,-0.06095,8e-05,5.93743]
[1778368978374,29.26,80686.11,141.1,-0.06089,8e-05,5.93307]
[1778368983409,29.26,80685.94,141.1,-0.06091,8e-05,5.93469]
[1778368988444,29.26,80684.5,141.1,-0.06104,8e-05,5.94432]
[1778368994486,29.26,80684.32,141.1,-0.06106,8e-05,5.94607]
[1778368999521,29.27,80684.13,141.1,-0.06109,8e-05,5.94778]
[1778369004557,29.27,80684.2,141.1,-0.06109,8e-05,5.94796]
[1778369010599,29.27,80685.04,141.1,-0.06103,8e-05,5.9433]
[1778369015634,29.27,80690.04,141.1,-0.06057,8e-05,5.9075]
[1778369020669,29.27,80690.23,141.1,-0.06057,8e-05,5.90717]
[1778369025704,29.27,80690.61,141.1,-0.06055,8e-05,5.90565]
[1778369030739,29.28,80690.39,141.1,-0.06058,8e-05,5.90789]
[1778369037788,29.28,80690.35,141.1,-0.0606,8e-05,5.90932]
[1778369042823,29.28,80687.31,141.1,-0.06086,8e-05,5.92918]
[1778369047858,29.28,80687.31,141.1,-0.06087,8e-05,5.92983]
[1778369052893,29.28,80686.99,141.1,-0.0609,8e-05,5.93247]
[1778369057928,29.28,80683.6,141.1,-0.06119,8e-05,5.9543]
[1778369062963,29.28,80683.22,141.1,-0.06123,8e-05,5.9571]
[1778369067998,29.28,80685.33,141.1,-0.06106,8e-05,5.94422]
[1778369074041,29.29,80685.03,141.1,-0.06105,8e-05,5.94158]
[1778369079076,29.29,80684.81,141.1,-0.06107,8e-05,5.94344]
[1778369084111,29.29,80684.42,141.1,-0.06111,8e-05,5.94635]
[1778369089146,29.29,80683.75,141.1,-0.06117,8e-05,5.95099]
[1778369094181,29.29,80683.56,141.1,-0.06119,8e-05,5.95254]
[1778369099216,29.29,80679.34,141.1,-0.06155,8e-05,5.97939]
[1778369104251,29.29,80678.79,141.1,-0.0616,8e-05,5.98297]
[1778369109286,29.29,80678.29,141.1,-0.06164,8e-05,5.98623]
[1778369114321,29.29,80676.79,141.1,-0.06177,8e-05,5.9958]
[1778369119358,29.29,80676.56,141.1,-0.06179,8e-05,5.99736]
[1778369126407,29.29,80676.44,141.1,-0.0618,8e-05,5.99832]
[1778369131442,29.29,80676.3,141.1,-0.06177,8e-05,5.99426]
[1778369136477,29.29,80675.56,141.1,-0.06183,8e-05,5.99918]
[1778369141512,29.29,80675.0,141.1,-0.06188,8e-05,6.00296]
[1778369146549,29.29,80674.11,141.1,-0.06196,8e-05,6.00884]
[1778369151586,29.29,80674.12,141.1,-0.06196,8e-05,6.00901]
[1778369159642,29.29,80674.06,141.1,-0.06198,8e-05,6.0098]
[1778369164677,29.29,80673.79,141.1,-0.062,8e-05,6.0118]
[1778369169712,29.3,80673.21,141.1,-0.06206,8e-05,6.01584]
[1778369172030,29.3,80673.31,141.1,-0.06205,8e-05,6.01526]
[1778369173614,29.3,80668.4,141.1,-0.06247,9e-05,6.04658]
[1778369178776,29.3,80662.42,141.1,-0.06298,9e-05,6.08464]
[1778369183811,29.3,80659.76,141.1,-0.0632,9e-05,6.10137]
[1778369184626,29.3,80659.76,141.1,-0.0632,9e-05,6.10137]
[1778369186854,29.29,80659.67,141.1,-0.06321,9e-05,6.10182]
[1778369187626,29.29,80659.64,141.1,-0.06321,9e-05,6.10196]
[1778369192875,29.29,80660.21,141.1,-0.06311,9e-05,6.09282]
[1778369197913,29.29,80659.46,141.1,-0.06317,9e-05,6.09741]
[1778369203955,29.29,80659.67,141.1,-0.06315,9e-05,6.09582]
[1778369212011,29.29,80659.13,141.1,-0.06319,9e-05,6.09903]
[1778369220067,29.29,80659.12,141.1,-0.06319,9e-05,6.09886]
[1778369221997,29.29,80659.02,141.1,-0.0632,9e-05,6.09948]
[1778369227120,29.29,80653.28,141.1,-0.06369,9e-05,6.13601]
[1778369232153,29.29,80652.36,141.1,-0.06377,9e-05,6.14151]
[1778369237188,29.29,80651.67,141.1,-0.06382,9e-05,6.14554]
[1778369242223,29.29,80650.73,141.1,-0.0639,9e-05,6.15121]
[1778369247258,29.29,80653.39,141.1,-0.06366,9e-05,6.13375]
[1778369254307,29.29,80658.92,141.1,-0.06314,9e-05,6.0932]
[1778369259331,29.29,80658.92,141.1,-0.06314,9e-05,6.0932]
[1778369260355,29.29,80658.78,141.1,-0.06315,9e-05,6.09418]
[1778369271427,29.29,80659.03,141.1,-0.06312,9e-05,6.09217]
[1778369276462,29.29,80659.24,141.1,-0.06311,9e-05,6.09089]
[1778369281497,29.29,80663.01,141.1,-0.06278,9e-05,6.06692]
[1778369287539,29.29,80662.2,141.1,-0.06286,9e-05,6.07225]
[1778369292575,29.29,80662.51,141.1,-0.06283,9e-05,6.07033]
[1778369297763,29.29,80662.4,141.1,-0.06284,9e-05,6.07104]
[1778369297861,29.29,80662.4,141.1,-0.06284,9e-05,6.07104]
[1778369303654,29.29,80662.4,141.1,-0.06284,9e-05,6.07097]
[1778369314731,29.29,80661.94,141.1,-0.06283,9e-05,6.06852]
[1778369320773,29.29,80662.66,141.1,-0.06276,9e-05,6.06376]
[1778369326215,29.29,80662.61,141.1,-0.06277,9e-05,6.06403]
[1778369327156,29.29,80662.62,141.1,-0.06276,9e-05,6.06388]
[1778369328496,29.29,80662.1,141.1,-0.06281,9e-05,6.06714]
[1778369333864,29.29,80662.01,141.1,-0.06281,9e-05,6.06748]
[1778369338900,29.29,80662.09,141.1,-0.0628,9e-05,6.06676]
[1778369344942,29.29,80662.57,141.1,-0.06276,9e-05,6.06343]
[1778369349977,29.29,80662.19,141.1,-0.06279,9e-05,6.06565]
[1778369351165,29.29,80662.19,141.1,-0.06279,9e-05,6.06565]
[1778369357026,29.29,80661.26,141.1,-0.06289,9e-05,6.07296]
[1778369362061,29.29,80659.62,141.1,-0.06304,9e-05,6.08457]
[1778369368103,29.29,80659.62,141.1,-0.06306,9e-05,6.08586]
[1778369373138,29.3,80659.1,141.1,-0.06307,9e-05,6.0851]
[1778369378173,29.3,80658.21,141.1,-0.06316,9e-05,6.09188]
[1778369383208,29.3,80658.83,141.1,-0.06312,9e-05,6.08895]
[1778369389253,29.3,80658.97,141.1,-0.06313,9e-05,6.08935]
[1778369394288,29.3,80658.15,141.1,-0.06321,9e-05,6.09565]
[1778369399338,29.3,80658.15,141.1,-0.06321,9e-05,6.09565]
[1778369405365,29.31,80658.88,141.1,-0.06318,9e-05,6.09325]
[1778369410400,29.31,80658.52,141.1,-0.06322,9e-05,6.09661]
[1778369415435,29.31,80657.39,141.1,-0.06334,9e-05,6.10485]
[1778369422485,29.32,80657.26,141.1,-0.06336,9e-05,6.10704]
[1778369432554,29.32,80656.55,141.1,-0.0634,9e-05,6.1083]
[1778369438596,29.32,80656.56,141.1,-0.06342,9e-05,6.1094]
[1778369443631,29.33,80655.71,141.1,-0.0635,9e-05,6.11582]
[1778369449673,29.33,80653.31,141.1,-0.06373,9e-05,6.13225]
[1778369454708,29.33,80652.17,141.1,-0.06384,9e-05,6.14041]
[1778369457692,29.33,80651.49,141.1,-0.0639,9e-05,6.1451]
[1778369462887,29.33,80650.87,141.1,-0.06395,9e-05,6.14888]
[1778369469813,29.33,80650.08,141.1,-0.06403,9e-05,6.15449]
[1778369475336,29.33,80648.4,141.1,-0.06418,9e-05,6.16588]
[1778369478234,29.33,80640.54,141.1,-0.06487,9e-05,6.21687]
[1778369484918,29.34,80638.66,141.1,-0.06506,9e-05,6.2304]
[1778369490336,29.34,80638.7,141.1,-0.06506,9e-05,6.23076]
[1778369495453,29.34,80635.53,141.1,-0.06531,9e-05,6.24729]
[1778369501031,29.34,80634.1,141.1,-0.06545,9e-05,6.25777]
[1778369506470,29.34,80634.1,141.1,-0.06546,9e-05,6.25872]
[1778369512108,29.35,80633.56,141.1,-0.06553,9e-05,6.26317]
[1778369521171,29.35,80633.31,141.1,-0.06557,9e-05,6.26617]
[1778369524859,29.35,80631.85,141.1,-0.0657,9e-05,6.27606]
[1778369525386,29.35,80620.33,141.1,-0.06673,9e-05,6.35113]
[1778369531260,29.36,80625.43,141.1,-0.06633,9e-05,6.32209]
[1778369531480,29.36,80625.43,141.1,-0.06633,9e-05,6.32209]
[1778369541373,29.36,80616.0,141.1,-0.06721,9e-05,6.3864]
[1778369545716,29.36,80618.33,141.1,-0.06701,9e-05,6.37169]
[1778369545719,29.36,80618.33,141.1,-0.06701,9e-05,6.37169]
[1778369546408,29.37,80618.12,141.1,-0.06704,9e-05,6.37378]
[1778369551443,29.37,80618.28,141.1,-0.06702,9e-05,6.37098]
[1778369556478,29.38,80616.94,141.1,-0.06719,9e-05,6.38325]
[1778369561513,29.39,80615.03,141.1,-0.06741,9e-05,6.3991]
[1778369566371,29.39,80615.65,141.1,-0.06738,9e-05,6.39699]
[1778369569965,29.4,80616.44,141.1,-0.06735,9e-05,6.39443]
[1778369575683,29.41,80621.38,141.1,-0.06696,9e-05,6.36617]
[1778369581654,29.49,80630.28,141.1,-0.06669,9e-05,6.34698]
[1778369586689,29.56,80637.01,141.1,-0.06657,9e-05,6.33868]
[1778369589590,29.58,80637.04,141.1,-0.06666,9e-05,6.34549]
[1778369589710,29.6,80643.29,141.1,-0.06629,9e-05,6.31856]
[1778369593814,29.61,80643.22,141.1,-0.06631,9e-05,6.32051]
[1778369593910,29.61,80642.89,141.1,-0.06635,9e-05,6.32315]
[1778369599780,29.62,80644.91,141.1,-0.06623,9e-05,6.3144]
[1778369605822,29.63,80644.94,141.1,-0.06628,9e-05,6.31842]
[1778369610857,29.63,80644.92,141.1,-0.06633,9e-05,6.32197]
[1778369612981,29.63,80644.95,141.1,-0.06629,9e-05,6.3172]
[1778369613025,29.64,80644.95,141.1,-0.0663,9e-05,6.31788]
[1778369618913,29.64,80645.27,141.1,-0.06627,9e-05,6.31599]
[1778369623949,29.64,80645.35,141.1,-0.06627,9e-05,6.31563]
[1778369628984,29.64,80645.17,141.1,-0.06628,9e-05,6.31697]
[1778369634019,29.64,80645.12,141.1,-0.06629,9e-05,6.31747]
[1778369640061,29.64,80645.05,141.1,-0.0663,9e-05,6.31817]
[1778369645858,29.64,80645.12,141.1,-0.0663,9e-05,6.31789]
[1778369646103,29.64,80646.55,141.1,-0.06617,9e-05,6.30876]
[1778369651138,29.64,80653.69,141.1,-0.06553,9e-05,6.26187]
[1778369656592,29.64,80654.04,141.1,-0.06549,9e-05,6.25909]
[1778369656173,29.63,80663.43,141.1,-0.06467,9e-05,6.19882]
[1778369657119,29.63,80663.43,141.1,-0.06467,9e-05,6.19882]
[1778369657889,29.63,80666.2,141.1,-0.06443,9e-05,6.18097]
[1778369658659,29.63,80660.35,141.1,-0.06494,9e-05,6.21834]
[1778369659621,29.63,80659.21,141.1,-0.06504,9e-05,6.22562]
[1778369665236,29.63,80654.02,141.1,-0.06548,9e-05,6.25785]
[1778369670271,29.63,80650.23,141.1,-0.0658,9e-05,6.28156]
[1778369675306,29.63,80651.47,141.1,-0.06563,9e-05,6.26752]
[1778369681348,29.63,80656.98,141.1,-0.06513,9e-05,6.23121]
[1778369683157,29.63,80658.49,141.1,-0.065,9e-05,6.22143]
[1778369684955,29.63,80662.05,141.1,-0.06469,9e-05,6.19821]
[1778369685844,29.63,80662.27,141.1,-0.06467,9e-05,6.19674]
[1778369686527,29.63,80662.27,141.1,-0.06467,9e-05,6.19674]
[1778369696456,29.62,80664.98,141.1,-0.06442,9e-05,6.17868]
[1778369703505,29.62,80663.58,141.1,-0.06454,9e-05,6.18723]
[1778369706769,29.62,80663.58,141.1,-0.06453,9e-05,6.18701]
[1778369714599,29.62,80663.41,141.1,-0.06454,9e-05,6.18751]
[1778369719634,29.62,80663.85,141.1,-0.0645,9e-05,6.1844]
[1778369724669,29.62,80663.13,141.1,-0.06456,9e-05,6.18869]
[1778369729704,29.62,80663.4,141.1,-0.06453,9e-05,6.18659]
[1778369730784,29.62,80663.4,141.1,-0.06453,9e-05,6.18659]
[1778369736753,29.62,80663.14,141.1,-0.06447,9e-05,6.18086]
[1778369739344,29.61,80663.45,141.1,-0.06444,9e-05,6.17854]
[1778369744809,29.61,80665.91,141.1,-0.0642,9e-05,6.16057]
[1778369749844,29.61,80666.16,141.1,-0.06416,9e-05,6.15744]
[1778369754879,29.6,80666.27,141.1,-0.06413,9e-05,6.15523]
[1778369756358,29.6,80666.27,141.1,-0.06413,9e-05,6.15523]
[1778369758366,29.6,80666.92,141.1,-0.06406,9e-05,6.1505]
[1778369762585,29.6,80667.54,141.1,-0.064,9e-05,6.1457]
[1778369769984,29.6,80669.2,141.1,-0.06384,9e-05,6.13431]
[1778369773208,29.6,80669.56,141.1,-0.06381,9e-05,6.13204]
[1778369773229,29.6,80669.56,141.1,-0.06381,9e-05,6.13204]
[1778369780054,29.6,80670.02,141.1,-0.06375,9e-05,6.12776]
[1778369785089,29.59,80673.31,141.1,-0.06346,9e-05,6.10573]
[1778369790406,29.59,80673.29,141.1,-0.06345,9e-05,6.10505]
[1778369803215,29.58,80670.03,141.1,-0.06364,9e-05,6.11738]
[1778369807515,29.58,80670.07,141.1,-0.06363,9e-05,6.11668]
[1778369814292,29.58,80670.25,141.1,-0.06359,9e-05,6.11358]
[1778369820634,29.58,80670.25,141.1,-0.06358,9e-05,6.11293]
[1778369834434,29.57,80670.13,141.1,-0.06354,9e-05,6.10987]
[1778369842489,29.57,80670.17,141.1,-0.06351,9e-05,6.10798]
[1778369844757,29.57,80670.17,141.1,-0.06351,9e-05,6.10798]
[1778369845433,29.57,80670.13,141.1,-0.06351,9e-05,6.10783]
[1778369851553,29.56,80668.14,141.1,-0.06361,9e-05,6.11382]
[1778369856588,29.56,80662.66,141.1,-0.06407,9e-05,6.14753]
[1778369858560,29.56,80662.66,141.1,-0.06407,9e-05,6.14753]
[1778369865651,29.56,80663.21,141.1,-0.06399,9e-05,6.14194]
[1778369870687,29.55,80663.47,141.1,-0.06396,9e-05,6.13929]
[1778369875721,29.55,80663.37,141.1,-0.06395,9e-05,6.13899]
[1778369876069,29.55,80663.37,141.1,-0.06395,9e-05,6.13899]
[1778369876076,29.55,80663.37,141.1,-0.06395,9e-05,6.13899]
[1778369886798,29.55,80663.37,141.1,-0.06393,9e-05,6.13707]
[1778369897289,29.55,80663.09,141.1,-0.06395,9e-05,6.13838]
[1778369911973,29.54,80662.93,141.1,-0.06387,9e-05,6.13093]
[1778369918015,29.54,80662.46,141.1,-0.0639,9e-05,6.13316]
[1778369924069,29.54,80662.66,141.1,-0.06387,9e-05,6.13114]
[1778369929104,29.54,80662.57,141.1,-0.06387,9e-05,6.13112]
[1778369935146,29.53,80662.19,141.1,-0.06389,9e-05,6.13285]
[1778369941189,29.53,80661.32,141.1,-0.06396,9e-05,6.13767]
[1778369946223,29.53,80662.06,141.1,-0.06389,9e-05,6.13239]
[1778369952265,29.53,80662.3,141.1,-0.06386,9e-05,6.13022]
[1778369957300,29.53,80661.84,141.1,-0.06389,9e-05,6.13262]
[1778369961807,29.53,80660.85,141.1,-0.06397,9e-05,6.13862]
[1778369967372,29.53,80661.38,141.1,-0.06392,9e-05,6.13448]
[1778369973414,29.53,80660.95,141.1,-0.0639,9e-05,6.13141]
[1778369978449,29.52,80650.3,141.1,-0.06482,9e-05,6.19899]
[1778369980051,29.52,80650.09,141.1,-0.06483,9e-05,6.20017]
[1778369981989,29.52,80650.09,141.1,-0.06483,9e-05,6.19977]
[1778369984234,29.52,80649.86,141.1,-0.06484,9e-05,6.20087]
[1778369985076,29.52,80649.92,141.1,-0.06483,9e-05,6.20029]
[1778369985785,29.52,80649.92,141.1,-0.06483,9e-05,6.20029]
[1778369989912,29.52,80646.28,141.1,-0.06514,9e-05,6.22291]
[1778369990663,29.52,80642.57,141.1,-0.06547,9e-05,6.24658]
[1778369998593,29.51,80633.87,141.1,-0.06619,9e-05,6.29974]
[1778370003628,29.51,80629.96,141.1,-0.06652,9e-05,6.32318]
[1778370008663,29.51,80628.29,141.1,-0.06664,9e-05,6.33196]
[1778370011684,29.5,80616.93,141.1,-0.06764,9e-05,6.40465]
[1778370014705,29.5,80628.34,141.1,-0.0666,9e-05,6.3288]
[1778370019740,29.49,80630.9,141.1,-0.06634,9e-05,6.31015]
[1778370025782,29.49,80631.81,141.1,-0.06623,9e-05,6.30191]
[1778370031826,29.49,80631.58,141.1,-0.06617,9e-05,6.2958]
[1778370039883,29.48,80631.72,141.1,-0.06611,9e-05,6.2918]
[1778370044919,29.47,80631.04,141.1,-0.06615,9e-05,6.29425]
[1778370049953,29.47,80630.0,141.1,-0.06621,9e-05,6.29902]
[1778370054988,29.47,80629.93,141.1,-0.06619,9e-05,6.29748]
[1778370060024,29.46,80630.1,141.1,-0.06615,9e-05,6.2944]
[1778370065058,29.46,80629.93,141.1,-0.06614,9e-05,6.29356]
[1778370070093,29.45,80633.33,141.1,-0.06581,9e-05,6.26975]
[1778370075128,29.45,80631.57,141.1,-0.06594,9e-05,6.27939]
[1778370081171,29.45,80631.47,141.1,-0.06592,9e-05,6.27786]
[1778370091241,29.44,80631.35,141.1,-0.06584,9e-05,6.26979]
[1778370100304,29.43,80631.98,141.1,-0.06574,9e-05,6.26258]
[1778370106346,29.43,80632.02,141.1,-0.06571,9e-05,6.26031]
[1778370116040,29.43,80632.87,141.1,-0.06561,9e-05,6.25349]
[1778370130515,29.41,80632.87,141.1,-0.06553,9e-05,6.24707]
[1778370137660,29.41,80632.78,141.1,-0.06552,9e-05,6.24638]
[1778370143606,29.4,80635.45,141.1,-0.06524,9e-05,6.22637]
[1778370148641,29.4,80634.68,141.1,-0.06529,9e-05,6.2299]
[1778370154684,29.4,80634.93,141.1,-0.0652,9e-05,6.22129]
[1778370162740,29.39,80634.78,141.1,-0.06518,9e-05,6.21969]
[1778370171803,29.39,80634.4,141.1,-0.06517,9e-05,6.2196]
[1778370177845,29.38,80634.85,141.1,-0.06511,9e-05,6.21498]
[1778370186908,29.38,80634.92,141.1,-0.06507,9e-05,6.21202]
[1778370190022,29.38,80636.03,141.1,-0.06497,9e-05,6.2043]
[1778370195971,29.37,80636.02,141.1,-0.06494,9e-05,6.20251]
[1778370201006,29.37,80638.24,141.1,-0.06473,9e-05,6.18693]
[1778370209062,29.37,80638.48,141.1,-0.06468,9e-05,6.18351]
[1778370214097,29.36,80641.08,141.1,-0.06439,9e-05,6.16049]
[1778370222153,29.36,80642.33,141.1,-0.06426,9e-05,6.15097]
[1778370228195,29.36,80645.82,141.1,-0.06395,9e-05,6.1277]
[1778370233230,29.36,80645.79,141.1,-0.06394,9e-05,6.12723]
[1778370238265,29.36,80646.01,141.1,-0.06391,9e-05,6.12518]
[1778370244307,29.35,80645.63,141.1,-0.06394,9e-05,6.12687]
[1778370253370,29.35,80645.13,141.1,-0.06396,9e-05,6.12893]
[1778370260419,29.35,80647.35,141.1,-0.06376,9e-05,6.11382]
[1778370265454,29.35,80648.53,141.1,-0.06365,9e-05,6.10581]
[1778370270489,29.35,80648.17,141.1,-0.06368,9e-05,6.10774]
[1778370275524,29.35,80647.26,141.1,-0.0637,9e-05,6.10797]
[1778370280559,29.35,80647.19,141.1,-0.0637,9e-05,6.10801]
[1778370285595,29.35,80647.15,141.1,-0.0637,9e-05,6.10785]
[1778370293651,29.34,80647.26,141.1,-0.06368,9e-05,6.10646]
[1778370299807,29.34,80647.19,141.1,-0.06368,9e-05,6.10658]
[1778370305738,29.34,80650.91,141.1,-0.06335,9e-05,6.0822]
[1778370310773,29.34,80650.67,141.1,-0.06337,9e-05,6.08346]
[1778370315808,29.34,80650.86,141.1,-0.06335,9e-05,6.08192]
[1778370322858,29.34,80650.94,141.1,-0.06334,9e-05,6.08092]
[1778370328900,29.34,80650.84,141.1,-0.06334,9e-05,6.08103]
[1778370333935,29.34,80650.99,141.1,-0.06327,9e-05,6.07449]
[1778370338970,29.34,80652.83,141.1,-0.06311,9e-05,6.0624]
[1778370344005,29.34,80655.31,141.1,-0.06289,9e-05,6.04633]
[1778370349040,29.34,80655.17,141.1,-0.0629,9e-05,6.04704]
[1778370354075,29.34,80655.45,141.1,-0.06287,9e-05,6.04506]
[1778370359110,29.34,80655.51,141.1,-0.06287,9e-05,6.0445]
[1778370364145,29.34,80658.06,141.1,-0.06264,9e-05,6.02809]
[1778370369180,29.34,80655.05,141.1,-0.0629,9e-05,6.0472]
[1778370372156,29.34,80654.8,141.1,-0.06292,9e-05,6.0487]
[1778370373868,29.33,80654.8,141.1,-0.06292,9e-05,6.04865]
[1778370379250,29.33,80654.77,141.1,-0.06292,9e-05,6.04842]
[1778370384285,29.33,80656.15,141.1,-0.0628,9e-05,6.03932]
[1778370386523,29.33,80655.95,141.1,-0.06281,9e-05,6.04048]
[1778370392341,29.33,80645.48,141.1,-0.06366,9e-05,6.1013]
[1778370397377,29.33,80648.59,141.1,-0.06338,9e-05,6.08071]
[1778370400509,29.33,80648.95,141.1,-0.06334,9e-05,6.07819]
[1778370402835,29.33,80650.07,141.1,-0.06324,9e-05,6.07084]
[1778370405423,29.33,80653.83,141.1,-0.06292,9e-05,6.04659]
[1778370410233,29.33,80654.54,141.1,-0.06285,9e-05,6.04188]
[1778370416442,29.33,80655.21,141.1,-0.06279,9e-05,6.03735]
[1778370423559,29.33,80657.24,141.1,-0.06261,9e-05,6.02413]
[1778370433629,29.33,80657.24,141.1,-0.06261,9e-05,6.02382]
[1778370434772,29.33,80657.24,141.1,-0.06261,9e-05,6.02382]
[1778370435018,29.33,80657.24,141.1,-0.06261,9e-05,6.02382]
[1778370436053,29.33,80657.24,141.1,-0.06261,9e-05,6.02375]
[1778370441685,29.33,80658.83,141.1,-0.06247,9e-05,6.01381]
[1778370447727,29.33,80658.19,141.1,-0.06253,9e-05,6.01775]
[1778370452762,29.33,80658.59,141.1,-0.06244,9e-05,6.00986]
[1778370457797,29.33,80657.1,141.1,-0.06257,9e-05,6.01919]
[1778370462832,29.33,80656.7,141.1,-0.0626,9e-05,6.02149]
[1778370470889,29.32,80655.83,141.1,-0.06267,9e-05,6.02657]
[1778370477971,29.32,80656.37,141.1,-0.06262,9e-05,6.02301]
[1778370484990,29.32,80656.37,141.1,-0.06261,9e-05,6.02235]
[1778370495108,29.32,80657.27,141.1,-0.06253,9e-05,6.01652]
[1778370502115,29.32,80657.15,141.1,-0.06254,9e-05,6.01677]
[1778370502610,29.32,80657.15,141.1,-0.06254,9e-05,6.01677]
[1778370509164,29.32,80657.37,141.1,-0.06251,9e-05,6.01516]
[1778370516213,29.32,80657.33,141.1,-0.06247,9e-05,6.01004]
[1778370523262,29.32,80657.14,141.1,-0.06248,9e-05,6.01107]
[1778370528297,29.32,80657.8,141.1,-0.06242,9e-05,6.00672]
[1778370533332,29.32,80660.12,141.1,-0.06222,9e-05,5.99188]
[1778370536657,29.32,80660.84,141.1,-0.06216,9e-05,5.98731]
[1778370544409,29.32,80660.8,141.1,-0.06217,9e-05,5.98766]
[1778370553472,29.32,80660.77,141.1,-0.06217,9e-05,5.98801]
[1778370556798,29.32,80661.68,141.1,-0.06209,9e-05,5.98227]
[1778370559553,29.32,80662.67,141.1,-0.06201,9e-05,5.97608]
[1778370560189,29.32,80662.67,141.1,-0.06201,9e-05,5.97608]
[1778370572605,29.32,80663.5,141.1,-0.0619,9e-05,5.96622]
[1778370575105,29.32,80663.51,141.1,-0.0619,9e-05,5.9662]
[1778370581669,29.32,80672.12,141.1,-0.06118,8e-05,5.91266]
[1778370584353,29.32,80672.12,141.1,-0.06118,8e-05,5.91296]
[1778370590732,29.33,80682.24,141.1,-0.06036,8e-05,5.85118]
[1778370596327,29.33,80681.78,141.1,-0.06041,8e-05,5.85543]
[1778370602818,29.34,80685.89,141.1,-0.0601,8e-05,5.83198]
[1778370608860,29.34,80685.79,141.1,-0.06013,8e-05,5.83449]
[1778370613895,29.34,80685.24,141.1,-0.0602,8e-05,5.8395]
[1778370614886,29.34,80685.24,141.1,-0.0602,8e-05,5.8395]
[1778370620953,29.35,80685.26,141.1,-0.06023,8e-05,5.84161]
[1778370625988,29.35,80684.43,141.1,-0.06032,8e-05,5.84836]
[1778370631023,29.35,80685.09,141.1,-0.06024,8e-05,5.84064]
[1778370636059,29.36,80685.38,141.1,-0.06023,8e-05,5.84039]
[1778370641095,29.36,80685.15,141.1,-0.06027,8e-05,5.8433]
[1778370648144,29.36,80684.23,141.1,-0.06037,8e-05,5.85093]
[1778370655196,29.37,80684.26,141.1,-0.06039,8e-05,5.85249]
[1778370661238,29.37,80684.23,141.1,-0.06041,8e-05,5.85415]
[1778370667280,29.37,80683.86,141.1,-0.06047,8e-05,5.8581]
[1778370672315,29.38,80687.02,141.1,-0.06022,8e-05,5.83955]
[1778370677351,29.38,80687.59,141.1,-0.06019,8e-05,5.83731]
[1778370684399,29.38,80687.85,141.1,-0.06019,8e-05,5.83757]
[1778370691534,29.39,80688.0,141.1,-0.06019,8e-05,5.83771]
[1778370697491,29.39,80688.25,141.1,-0.06016,8e-05,5.83338]
[1778370703534,29.39,80688.32,141.1,-0.06017,8e-05,5.83444]
[1778370713604,29.4,80688.32,141.1,-0.0602,8e-05,5.83702]
[1778370719646,29.4,80682.18,141.1,-0.06073,8e-05,5.8766]
[1778370724681,29.4,80681.79,141.1,-0.06078,8e-05,5.87992]
[1778370729716,29.41,80681.79,141.1,-0.06079,8e-05,5.88075]
[1778370735758,29.41,80682.15,141.1,-0.06077,8e-05,5.87951]
[1778370741800,29.41,80682.19,141.1,-0.06078,8e-05,5.8803]
[1778370746835,29.41,80682.7,141.1,-0.06075,8e-05,5.87801]
[1778370751870,29.41,80682.21,141.1,-0.06076,8e-05,5.87687]
[1778370761940,29.42,80682.64,141.1,-0.06075,8e-05,5.87609]
[1778370766975,29.42,80681.89,141.1,-0.06082,8e-05,5.88176]
[1778370772012,29.42,80682.25,141.1,-0.0608,8e-05,5.88047]
[1778370777046,29.42,80679.84,141.1,-0.06102,8e-05,5.89654]
[1778370782083,29.43,80677.87,141.1,-0.0612,8e-05,5.90977]
[1778370788125,29.43,80677.19,141.1,-0.06127,8e-05,5.91502]
[1778370802223,29.43,80676.94,141.1,-0.06132,8e-05,5.91877]
[1778370809280,29.43,80676.94,141.1,-0.06133,8e-05,5.91973]
[1778370815322,29.44,80668.76,141.1,-0.06198,9e-05,5.9667]
[1778370820357,29.44,80668.19,141.1,-0.06203,9e-05,5.97062]
[1778370825392,29.44,80667.79,141.1,-0.06207,9e-05,5.97351]
[1778370835462,29.44,80667.85,141.1,-0.06208,9e-05,5.97404]
[1778370840497,29.44,80667.94,141.1,-0.06208,9e-05,5.97395]
[1778370845532,29.44,80668.47,141.1,-0.06204,9e-05,5.97114]
[1778370850567,29.44,80671.28,141.1,-0.06181,8e-05,5.95403]
[1778370856611,29.44,80671.31,141.1,-0.06182,8e-05,5.95463]
[1778370861646,29.45,80676.89,141.1,-0.06136,8e-05,5.9202]
[1778370867688,29.45,80676.52,141.1,-0.0614,8e-05,5.92355]
[1778370873730,29.45,80677.17,141.1,-0.06131,8e-05,5.91529]
[1778370880779,29.45,80676.85,141.1,-0.06135,8e-05,5.91842]
[1778370883852,29.45,80676.78,141.1,-0.06136,8e-05,5.91901]
[1778370889842,29.46,80674.86,141.1,-0.06154,8e-05,5.93227]
[1778370892449,29.46,80672.97,141.1,-0.0617,8e-05,5.9444]
[1778370897794,29.46,80680.4,141.1,-0.06108,8e-05,5.89833]
[1778370902933,29.46,80681.23,141.1,-0.06103,8e-05,5.89424]
[1778370907968,29.46,80681.21,141.1,-0.06104,8e-05,5.89524]
[1778370913233,29.46,80681.39,141.1,-0.06103,8e-05,5.89463]
[1778370920052,29.47,80681.86,141.1,-0.06101,8e-05,5.8932]
[1778370932136,29.47,80682.58,141.1,-0.06093,8e-05,5.88552]
[1778370942206,29.47,80683.48,141.1,-0.06088,8e-05,5.88146]
[1778370952276,29.48,80682.69,141.1,-0.06096,8e-05,5.88798]
[1778370956000,29.48,80682.73,141.1,-0.06097,8e-05,5.88816]
[1778370962346,29.48,80683.65,141.1,-0.0609,8e-05,5.88339]
[1778370967381,29.48,80683.09,141.1,-0.06096,8e-05,5.88763]
[1778370972416,29.48,80682.4,141.1,-0.06103,8e-05,5.89263]
[1778370980531,29.48,80682.4,141.1,-0.06103,8e-05,5.89263]
[1778370982801,29.48,80682.45,141.1,-0.06104,8e-05,5.89349]
[1778370989572,29.49,80682.52,141.1,-0.06103,8e-05,5.89331]
[1778370989578,29.49,80682.52,141.1,-0.06103,8e-05,5.89331]
[1778370996587,29.49,80681.92,141.1,-0.06106,8e-05,5.89372]
[1778371007664,29.49,80681.96,141.1,-0.06108,8e-05,5.89493]
[1778371012699,29.49,80681.96,141.1,-0.06109,8e-05,5.89558]
[1778371017737,29.49,80682.93,141.1,-0.06101,8e-05,5.89003]
[1778371023778,29.5,80684.14,141.1,-0.06092,8e-05,5.8835]
[1778371028814,29.5,80684.17,141.1,-0.06093,8e-05,5.88408]
[1778371036870,29.5,80684.21,141.1,-0.06094,8e-05,5.88502]
[1778371042912,29.5,80684.17,141.1,-0.06096,8e-05,5.88613]
[1778371050968,29.51,80678.59,141.1,-0.06144,8e-05,5.92216]
[1778371056007,29.51,80675.31,141.1,-0.06167,8e-05,5.9379]
[1778371066073,29.51,80676.78,141.1,-0.06156,8e-05,5.9293]
[1778371075136,29.51,80676.81,141.1,-0.06156,8e-05,5.92977]
[1778371086213,29.51,80676.55,141.1,-0.0616,8e-05,5.93227]
[1778371091249,29.51,80676.75,141.1,-0.06159,8e-05,5.93143]
[1778371096284,29.51,80677.23,141.1,-0.06155,8e-05,5.92885]
[1778371110382,29.52,80677.19,141.1,-0.06157,8e-05,5.93039]
[1778371115417,29.52,80677.1,141.1,-0.06154,8e-05,5.92627]
[1778371126494,29.52,80676.76,141.1,-0.06158,8e-05,5.92947]
[1778371132536,29.52,80676.58,141.1,-0.0616,8e-05,5.93117]
[1778371139585,29.52,80676.55,141.1,-0.06162,8e-05,5.932]
[1778371144620,29.52,80676.62,141.1,-0.06162,8e-05,5.93202]
[1778371152678,29.52,80676.57,141.1,-0.06163,8e-05,5.93306]
[1778371159728,29.52,80676.31,141.1,-0.06166,8e-05,5.93532]
[1778371168791,29.53,80675.63,141.1,-0.06173,8e-05,5.94041]
[1778371173826,29.53,80675.66,141.1,-0.06168,8e-05,5.93544]
[1778371181224,29.53,80675.66,141.1,-0.06168,8e-05,5.93544]
[1778371183139,29.53,80671.37,141.1,-0.06205,8e-05,5.96307]
[1778371188665,29.53,80669.2,141.1,-0.06224,9e-05,5.97691]
[1778371192812,29.53,80664.46,141.1,-0.06265,9e-05,6.0069]
[1778371198079,29.53,80663.97,141.1,-0.06269,9e-05,6.00996]
[1778371201474,29.53,80663.31,141.1,-0.06275,9e-05,6.01413]
[1778371203338,29.53,80663.01,141.1,-0.06277,9e-05,6.016]
[1778371205480,29.53,80663.13,141.1,-0.06276,9e-05,6.01523]
[1778371205947,29.53,80663.13,141.1,-0.06276,9e-05,6.01523]
[1778371206064,29.53,80651.79,141.1,-0.06374,9e-05,6.08721]
[1778371206945,29.53,80651.79,141.1,-0.06374,9e-05,6.08721]
[1778371207825,29.53,80649.13,141.1,-0.06397,9e-05,6.10405]
[1778371208582,29.53,80648.92,141.1,-0.06398,9e-05,6.10524]
[1778371210041,29.53,80648.92,141.1,-0.06398,9e-05,6.10524]
[1778371212154,29.53,80650.49,141.1,-0.06384,9e-05,6.09478]
[1778371212234,29.53,80654.35,141.1,-0.0635,9e-05,6.07006]
[1778371213015,29.53,80654.35,141.1,-0.0635,9e-05,6.07006]
[1778371222176,29.53,80657.58,141.1,-0.06322,9e-05,6.04889]
[1778371222263,29.53,80657.58,141.1,-0.06322,9e-05,6.04889]
[1778371230095,29.53,80656.1,141.1,-0.06334,9e-05,6.05793]
[1778371235835,29.52,80647.79,141.1,-0.06401,9e-05,6.10541]
[1778371240966,29.52,80655.07,141.1,-0.06337,9e-05,6.05864]
[1778371246344,29.52,80661.32,141.1,-0.06283,9e-05,6.01892]
[1778371251379,29.52,80670.89,141.1,-0.06202,8e-05,5.95867]
[1778371256414,29.53,80672.37,141.1,-0.0619,8e-05,5.94986]
[1778371262256,29.53,80671.53,141.1,-0.06197,8e-05,5.95543]
[1778371267491,29.53,80674.23,141.1,-0.06176,8e-05,5.93925]
[1778371273533,29.53,80674.23,141.1,-0.06176,8e-05,5.93984]
[1778371278568,29.53,80675.88,141.1,-0.06163,8e-05,5.92998]
[1778371285617,29.53,80675.77,141.1,-0.06165,8e-05,5.93139]
[1778371290652,29.53,80675.59,141.1,-0.06167,8e-05,5.93299]
[1778371298709,29.53,80674.88,141.1,-0.06169,8e-05,5.93297]
[1778371303744,29.53,80674.88,141.1,-0.0617,8e-05,5.93339]
[1778371308779,29.54,80674.02,141.1,-0.06178,8e-05,5.93919]
[1778371314821,29.54,80673.79,141.1,-0.0618,8e-05,5.94104]
[1778371320864,29.54,80673.76,141.1,-0.06181,8e-05,5.94159]
[1778371326906,29.54,80673.79,141.1,-0.06181,8e-05,5.94179]
[1778371331941,29.54,80680.09,141.1,-0.06128,8e-05,5.90259]
[1778371338990,29.54,80685.04,141.1,-0.06088,8e-05,5.87256]
[1778371344025,29.54,80685.88,141.1,-0.06082,8e-05,5.86825]
[1778371345032,29.54,80696.06,141.1,-0.05998,8e-05,5.80518]
[1778371353088,29.55,80699.04,141.1,-0.05972,8e-05,5.78426]
[1778371358123,29.55,80698.94,141.1,-0.05975,8e-05,5.78673]
[1778371366183,29.56,80693.18,141.1,-0.06026,8e-05,5.82508]
[1778371371218,29.56,80693.15,141.1,-0.06028,8e-05,5.8267]
[1778371376253,29.56,80693.15,141.1,-0.0603,8e-05,5.82803]
[1778371381288,29.57,80690.79,141.1,-0.06051,8e-05,5.8439]
[1778371386323,29.57,80688.81,141.1,-0.06069,8e-05,5.85721]
[1778371388175,29.57,80686.88,141.1,-0.06086,8e-05,5.86943]
[1778371394379,29.57,80683.12,141.1,-0.06118,8e-05,5.89389]
[1778371399414,29.57,80680.27,141.1,-0.06143,8e-05,5.91223]
[1778371404939,29.57,80679.74,141.1,-0.06148,8e-05,5.91589]
[1778371410491,29.57,80668.15,141.1,-0.06246,9e-05,5.98868]
[1778371414521,29.57,80658.07,141.1,-0.06328,9e-05,6.04697]
[1778371422576,29.57,80656.69,141.1,-0.06338,9e-05,6.05493]
[1778371425129,29.57,80656.66,141.1,-0.06339,9e-05,6.05503]
[1778371430632,29.57,80650.56,141.1,-0.0639,9e-05,6.0931]
[1778371433461,29.57,80650.02,141.1,-0.06395,9e-05,6.09627]
[1778371434960,29.57,80649.81,141.1,-0.06396,9e-05,6.09747]
[1778371440702,29.57,80653.07,141.1,-0.06367,9e-05,6.07585]
[1778371445738,29.57,80652.01,141.1,-0.06375,9e-05,6.08198]
[1778371450773,29.56,80650.84,141.1,-0.06384,9e-05,6.08873]
[1778371452787,29.56,80639.44,141.1,-0.06484,9e-05,6.16117]
[1778371457822,29.56,80642.88,141.1,-0.06452,9e-05,6.13784]
[1778371462857,29.56,80642.49,141.1,-0.06453,9e-05,6.13919]
[1778371467892,29.56,80640.74,141.1,-0.06467,9e-05,6.1492]
[1778371472927,29.55,80641.2,141.1,-0.06457,9e-05,6.13985]
[1778371480983,29.55,80641.52,141.1,-0.06452,9e-05,6.13609]
[1778371486020,29.55,80640.92,141.1,-0.06455,9e-05,6.1389]
[1778371492061,29.54,80639.56,141.1,-0.06466,9e-05,6.14636]
[1778371498103,29.54,80640.13,141.1,-0.06459,9e-05,6.14123]
[1778371502429,29.54,80636.44,141.1,-0.0649,9e-05,6.16425]
[1778371503138,29.54,80630.52,141.1,-0.06543,9e-05,6.20243]
[1778371503721,29.54,80630.52,141.1,-0.06543,9e-05,6.20243]
[1778371504145,29.54,80617.6,141.1,-0.06658,9e-05,6.28596]
[1778371504686,29.54,80617.6,141.1,-0.06658,9e-05,6.28596]
[1778371505222,29.54,80617.6,141.1,-0.06658,9e-05,6.28596]
[1778371505304,29.54,80623.43,141.1,-0.06606,9e-05,6.24854]
[1778371507286,29.54,80634.41,141.1,-0.06507,9e-05,6.17609]
[1778371513209,29.53,80637.16,141.1,-0.0648,9e-05,6.15706]
[1778371519251,29.53,80637.8,141.1,-0.06473,9e-05,6.15174]
[1778371524286,29.53,80635.44,141.1,-0.06493,9e-05,6.16592]
[1778371529321,29.53,80634.01,141.1,-0.06504,9e-05,6.17403]
[1778371534356,29.53,80631.62,141.1,-0.06518,9e-05,6.18299]
[1778371540624,29.52,80630.59,141.1,-0.06526,9e-05,6.18873]
[1778371542838,29.52,80630.67,141.1,-0.06524,9e-05,6.18732]
[1778371543419,29.52,80629.78,141.1,-0.06533,9e-05,6.19349]
[1778371544148,29.52,80629.78,141.1,-0.06533,9e-05,6.19349]
[1778371546606,29.53,80629.28,141.1,-0.0654,9e-05,6.19887]
[1778371547447,29.53,80633.88,141.1,-0.065,9e-05,6.16948]
[1778371553489,29.53,80638.97,141.1,-0.06457,9e-05,6.13854]
[1778371558524,29.53,80638.98,141.1,-0.06459,9e-05,6.13994]
[1778371563247,29.54,80635.57,141.1,-0.06491,9e-05,6.1629]
[1778371567927,29.54,80635.34,141.1,-0.06494,9e-05,6.16564]
[1778371568028,29.54,80635.27,141.1,-0.06495,9e-05,6.16609]
[1778371573636,29.55,80634.92,141.1,-0.06505,9e-05,6.17375]
[1778371578451,29.56,80634.92,141.1,-0.06509,9e-05,6.17643]
[1778371578552,29.56,80634.92,141.1,-0.06512,9e-05,6.1782]
[1778371582116,29.56,80636.88,141.1,-0.06495,9e-05,6.16607]
[1778371582142,29.56,80637.38,141.1,-0.06491,9e-05,6.1631]
[1778371582916,29.56,80637.38,141.1,-0.06491,9e-05,6.1631]
[1778371583468,29.56,80637.38,141.1,-0.06491,9e-05,6.1631]
[1778371589749,29.57,80634.89,141.1,-0.06521,9e-05,6.18495]
[1778371592104,29.58,80634.83,141.1,-0.06522,9e-05,6.1862]
[1778371592205,29.58,80635.02,141.1,-0.06518,9e-05,6.18145]
[1778371598223,29.58,80634.71,141.1,-0.06522,9e-05,6.18429]
[1778371598325,29.58,80634.71,141.1,-0.06523,9e-05,6.18471]
[1778371605644,29.59,80634.7,141.1,-0.06527,9e-05,6.18823]
[1778371605745,29.59,80634.7,141.1,-0.06531,9e-05,6.19081]
[1778371611903,29.6,80634.27,141.1,-0.06536,9e-05,6.19476]
[1778371616938,29.6,80633.05,141.1,-0.06548,9e-05,6.2036]
[1778371618244,29.6,80633.05,141.1,-0.06548,9e-05,6.2036]
[1778371618481,29.6,80632.77,141.1,-0.06551,9e-05,6.20577]
[1778371619124,29.6,80632.77,141.1,-0.06551,9e-05,6.20577]
[1778371619133,29.6,80631.95,141.1,-0.06559,9e-05,6.21105]
[1778371624994,29.6,80632.2,141.1,-0.06559,9e-05,6.21114]
[1778371628261,29.6,80632.3,141.1,-0.06558,9e-05,6.21083]
[1778371628278,29.61,80632.3,141.1,-0.06559,9e-05,6.21115]
[1778371633405,29.61,80624.88,141.1,-0.06628,9e-05,6.26132]
[1778371639105,29.62,80622.99,141.1,-0.06652,9e-05,6.27854]
[1778371646731,29.63,80622.82,141.1,-0.06657,9e-05,6.2824]
[1778371655219,29.64,80619.04,141.1,-0.06696,9e-05,6.30913]
[1778371661261,29.65,80619.45,141.1,-0.06698,9e-05,6.31012]
[1778371662546,29.65,80619.45,141.1,-0.06698,9e-05,6.31012]
[1778371668344,29.65,80622.94,141.1,-0.06669,9e-05,6.28925]
[1778371676187,29.66,80622.76,141.1,-0.06673,9e-05,6.29232]
[1778371683415,29.66,80623.24,141.1,-0.06672,9e-05,6.29196]
[1778371689002,29.66,80623.24,141.1,-0.06673,9e-05,6.29253]
[1778371694642,29.67,80623.24,141.1,-0.06676,9e-05,6.2948]
[1778371695499,29.67,80630.95,141.1,-0.06607,9e-05,6.24497]
[1778371696193,29.67,80630.95,141.1,-0.06607,9e-05,6.24497]
[1778371696587,29.67,80630.95,141.1,-0.06607,9e-05,6.24497]
[1778371697048,29.67,80633.56,141.1,-0.06584,9e-05,6.22789]
[1778371697765,29.67,80635.0,141.1,-0.06571,9e-05,6.21838]
[1778371698524,29.67,80635.1,141.1,-0.0657,9e-05,6.21815]
[1778371703559,29.67,80627.09,141.1,-0.06644,9e-05,6.27153]
[1778371708594,29.68,80624.32,141.1,-0.06671,9e-05,6.29106]
[1778371712094,29.68,80618.48,141.1,-0.0672,9e-05,6.32435]
[1778371712622,29.68,80615.63,141.1,-0.06746,9e-05,6.34358]
[1778371714166,29.68,80614.34,141.1,-0.06759,9e-05,6.35265]
[1778371719720,29.69,80614.18,141.1,-0.06764,9e-05,6.3564]
[1778371725713,29.7,80613.47,141.1,-0.06778,9e-05,6.36628]
[1778371730748,29.7,80613.4,141.1,-0.06783,9e-05,6.36985]
[1778371739967,29.71,80613.38,141.1,-0.06785,9e-05,6.3718]
[1778371740020,29.71,80613.38,141.1,-0.06785,9e-05,6.3718]
[1778371740150,29.71,80613.38,141.1,-0.06785,9e-05,6.3718]
[1778371740300,29.71,80613.38,141.1,-0.06785,9e-05,6.3718]
[1778371740743,29.72,80613.42,141.1,-0.0679,9e-05,6.37511]
[1778371740795,29.72,80613.42,141.1,-0.0679,9e-05,6.37511]
[1778371740868,29.72,80613.42,141.1,-0.0679,9e-05,6.37511]
[1778371740889,29.72,80613.42,141.1,-0.0679,9e-05,6.37511]
[1778371741170,29.72,80613.42,141.1,-0.0679,9e-05,6.37511]
[1778371741401,29.72,80651.88,141.1,-0.06448,9e-05,6.12762]
[1778371745929,29.72,80654.04,141.1,-0.06431,9e-05,6.11526]
[1778371752910,29.73,80656.36,141.1,-0.06415,9e-05,6.1035]
[1778371757387,29.73,80656.56,141.1,-0.06414,9e-05,6.10336]
[1778371757568,29.73,80656.56,141.1,-0.06414,9e-05,6.10336]
[1778371757669,29.73,80656.56,141.1,-0.06415,9e-05,6.10411]
[1778371758145,29.73,80656.56,141.1,-0.06415,9e-05,6.10411]
[1778371758247,29.73,80656.2,141.1,-0.06419,9e-05,6.1064]
[1778371761665,29.73,80656.13,141.1,-0.0642,9e-05,6.10758]
[1778371761764,29.73,80656.09,141.1,-0.06422,9e-05,6.10858]
[1778371764589,29.73,80657.4,141.1,-0.0641,9e-05,6.10011]
[1778371764600,29.73,80655.83,141.1,-0.06423,9e-05,6.10972]
[1778371770030,29.74,80656.01,141.1,-0.06425,9e-05,6.11094]
[1778371775065,29.74,80656.45,141.1,-0.06419,9e-05,6.10528]
[1778371780994,29.74,80656.45,141.1,-0.06421,9e-05,6.1067]
[1778371783276,29.75,80656.59,141.1,-0.06423,9e-05,6.10816]
[1778371784128,29.75,80656.39,141.1,-0.06425,9e-05,6.1099]
[1778371786264,29.75,80656.39,141.1,-0.06425,9e-05,6.1099]
[1778371786365,29.75,80656.39,141.1,-0.06425,9e-05,6.1095]
[1778371792184,29.75,80657.22,141.1,-0.0642,9e-05,6.10632]
[1778371795613,29.75,80657.22,141.1,-0.0642,9e-05,6.10632]
[1778371795714,29.76,80656.91,141.1,-0.06426,9e-05,6.11013]
[1778371798716,29.76,80656.91,141.1,-0.06425,9e-05,6.10993]
[1778371799233,29.76,80657.11,141.1,-0.06423,9e-05,6.10825]
[1778371800986,29.76,80657.11,141.1,-0.06423,9e-05,6.10825]
[1778371801528,29.76,80657.11,141.1,-0.06423,9e-05,6.10825]
[1778371803775,29.76,80656.38,141.1,-0.0643,9e-05,6.11359]
[1778371804268,29.76,80656.89,141.1,-0.06427,9e-05,6.11125]
[1778371806282,29.76,80668.01,141.1,-0.06331,9e-05,6.04053]
[1778371806944,29.76,80668.01,141.1,-0.06331,9e-05,6.04053]
[1778371810658,29.76,80672.73,141.1,-0.0629,9e-05,6.01049]
[1778371810660,29.76,80660.76,141.1,-0.06392,9e-05,6.08587]
[1778371812516,29.76,80659.31,141.1,-0.06405,9e-05,6.09505]
[1778371812618,29.76,80657.97,141.1,-0.06418,9e-05,6.10449]
[1778371816447,29.76,80657.97,141.1,-0.06417,9e-05,6.10408]
[1778371816548,29.76,80658.01,141.1,-0.06416,9e-05,6.10342]
[1778371817262,29.76,80658.01,141.1,-0.06416,9e-05,6.10342]
[1778371819363,29.76,80658.01,141.1,-0.06416,9e-05,6.10342]
[1778371820120,29.76,80658.18,141.1,-0.06414,9e-05,6.10172]
[1778371820380,29.76,80657.79,141.1,-0.06418,9e-05,6.10419]
[1778371824517,29.76,80657.38,141.1,-0.0642,9e-05,6.10617]
[1778371824618,29.76,80657.38,141.1,-0.0642,9e-05,6.10576]
[1778371826045,29.76,80656.51,141.1,-0.06427,9e-05,6.11128]
[1778371831457,29.76,80656.84,141.1,-0.06424,9e-05,6.10707]
[1778371836493,29.77,80657.05,141.1,-0.06425,9e-05,6.10807]
[1778371840165,29.77,80657.2,141.1,-0.06426,9e-05,6.10853]
[1778371840521,29.77,80656.82,141.1,-0.0643,9e-05,6.11196]
[1778371846563,29.78,80656.62,141.1,-0.0644,9e-05,6.1193]
[1778371851598,29.8,80658.06,141.1,-0.06435,9e-05,6.11525]
[1778371854619,29.8,80667.12,141.1,-0.06361,9e-05,6.06117]
[1778371859876,29.81,80668.56,141.1,-0.06356,9e-05,6.05757]
[1778371865700,29.83,80672.05,141.1,-0.06335,9e-05,6.04227]
[1778371868752,29.83,80671.94,141.1,-0.06339,9e-05,6.04516]
[1778371868853,29.84,80671.97,141.1,-0.0634,9e-05,6.04607]
[1778371871934,29.84,80672.14,141.1,-0.0634,9e-05,6.04629]
[1778371875661,29.84,80672.43,141.1,-0.06339,9e-05,6.04575]
[1778371875769,29.84,80672.44,141.1,-0.0634,9e-05,6.04611]
[1778371876572,29.84,80672.44,141.1,-0.0634,9e-05,6.04611]
[1778371876776,29.84,80676.66,141.1,-0.06305,9e-05,6.02068]
[1778371881811,29.88,80680.53,141.1,-0.06292,9e-05,6.01116]
[1778371882445,29.88,80680.53,141.1,-0.06292,9e-05,6.01116]
[1778371882818,29.88,80680.14,141.1,-0.06297,9e-05,6.01464]
[1778371883744,29.88,80680.14,141.1,-0.06297,9e-05,6.01464]
[1778371883825,29.88,80680.11,141.1,-0.06297,9e-05,6.0152]
[1778371885176,29.88,80680.11,141.1,-0.06297,9e-05,6.0152]
[1778371885277,29.88,80680.11,141.1,-0.06299,9e-05,6.01623]
[1778371889867,29.89,80690.62,141.1,-0.06213,8e-05,5.95263]
[1778371894903,29.89,80689.24,141.1,-0.06222,8e-05,5.95832]
[1778371895757,29.89,80689.24,141.1,-0.06222,8e-05,5.95832]
[1778371895759,29.89,80689.24,141.1,-0.06222,8e-05,5.95832]
[1778371901952,29.89,80689.27,141.1,-0.06223,8e-05,5.95844]
[1778371907022,29.89,80689.45,141.1,-0.06221,8e-05,5.95712]
[1778371913676,29.89,80689.49,141.1,-0.0622,8e-05,5.95663]
[1778371920079,29.89,80692.55,141.1,-0.06194,8e-05,5.93716]
[1778371925115,29.89,80691.2,141.1,-0.06205,8e-05,5.94535]
[1778371930149,29.89,80691.27,141.1,-0.06204,8e-05,5.94467]
[1778371935184,29.89,80695.3,141.1,-0.0617,8e-05,5.91948]
[1778371940697,29.89,80695.23,141.1,-0.0617,8e-05,5.91992]
[1778371947268,29.89,80698.99,141.1,-0.0614,8e-05,5.89705]
[1778371952303,29.89,80698.74,141.1,-0.06137,8e-05,5.89384]
[1778371957338,29.89,80696.94,141.1,-0.06153,8e-05,5.90554]
[1778371963380,29.89,80696.35,141.1,-0.06159,8e-05,5.90986]
[1778371970429,29.89,80696.42,141.1,-0.0616,8e-05,5.91028]
[1778371975464,29.9,80697.88,141.1,-0.06148,8e-05,5.90191]
[1778371980335,29.9,80697.36,141.1,-0.06153,8e-05,5.90574]
[1778371981048,29.9,80697.26,141.1,-0.06154,8e-05,5.90652]
[1778371985076,29.9,80696.87,141.1,-0.06158,8e-05,5.90898]
[1778371985986,29.9,80696.87,141.1,-0.06158,8e-05,5.90898]
[1778371991576,29.9,80698.39,141.1,-0.06147,8e-05,5.9007]
[1778371997618,29.9,80698.04,141.1,-0.06151,8e-05,5.90414]
[1778372002653,29.9,80698.49,141.1,-0.06149,8e-05,5.90231]
[1778372010709,29.91,80698.79,141.1,-0.06148,8e-05,5.90209]
[1778372015744,29.91,80698.19,141.1,-0.0615,8e-05,5.90173]
[1778372019772,29.91,80708.01,141.1,-0.0607,8e-05,5.84204]
[1778372022104,29.91,80712.4,141.1,-0.06034,8e-05,5.81573]
[1778372027831,29.92,80710.61,141.1,-0.06052,8e-05,5.82884]
[1778372032866,29.92,80710.67,141.1,-0.06054,8e-05,5.83014]
[1778372041929,29.93,80711.42,141.1,-0.06051,8e-05,5.82847]
[1778372046964,29.93,80709.6,141.1,-0.06068,8e-05,5.84115]
[1778372053006,29.94,80709.7,141.1,-0.0607,8e-05,5.84227]
[1778372055087,29.94,80709.74,141.1,-0.0607,8e-05,5.84231]
[1778372056550,29.94,80709.7,141.1,-0.06071,8e-05,5.84313]
[1778372063078,29.94,80699.03,141.1,-0.06161,8e-05,5.91031]
[1778372069120,29.94,80699.07,141.1,-0.06162,8e-05,5.91104]
[1778372076169,29.94,80698.84,141.1,-0.06161,8e-05,5.90837]
[1778372081204,29.95,80698.33,141.1,-0.06166,8e-05,5.91228]
[1778372091274,29.95,80698.33,141.1,-0.06168,8e-05,5.9137]
[1778372096309,29.95,80698.3,141.1,-0.06169,8e-05,5.91459]
[1778372101344,29.95,80694.54,141.1,-0.06202,8e-05,5.93853]
[1778372110408,29.95,80695.49,141.1,-0.06195,8e-05,5.9335]
[1778372116450,29.96,80695.42,141.1,-0.06196,8e-05,5.93442]
[1778372119981,29.96,80694.67,141.1,-0.06203,8e-05,5.93922]
[1778372125513,29.96,80696.68,141.1,-0.06186,8e-05,5.92716]
[1778372128156,29.96,80706.59,141.1,-0.06104,8e-05,5.86615]
[1778372135673,29.96,80711.24,141.1,-0.06063,8e-05,5.83411]
[1778372140709,29.96,80711.47,141.1,-0.06062,8e-05,5.83384]
[1778372142173,29.96,80711.68,141.1,-0.06061,8e-05,5.83278]
[1778372143769,29.96,80711.68,141.1,-0.06061,8e-05,5.83301]
[1778372156820,29.97,80711.77,141.1,-0.06065,8e-05,5.83613]
[1778372161162,29.97,80711.77,141.1,-0.06066,8e-05,5.83665]
[1778372161404,29.97,80711.9,141.1,-0.06066,8e-05,5.83638]
[1778372166890,29.98,80711.94,141.1,-0.06068,8e-05,5.83774]
[1778372172932,29.98,80709.36,141.1,-0.06091,8e-05,5.85522]
[1778372179981,29.98,80707.56,141.1,-0.06108,8e-05,5.86791]
[1778372183004,29.99,80697.43,141.1,-0.06193,8e-05,5.93106]
[1778372188043,29.99,80689.87,141.1,-0.06257,8e-05,5.97828]
[1778372194085,29.99,80689.54,141.1,-0.06255,8e-05,5.97522]
[1778372199120,29.99,80688.21,141.1,-0.06267,8e-05,5.98348]
[1778372204155,29.99,80687.57,141.1,-0.06272,8e-05,5.98733]
[1778372209191,29.99,80687.34,141.1,-0.06274,8e-05,5.98857]
[1778372210198,29.99,80696.94,141.1,-0.06193,8e-05,5.92891]
[1778372211445,29.99,80701.92,141.1,-0.06151,8e-05,5.89817]
[1778372214536,29.99,80701.73,141.1,-0.06153,8e-05,5.89963]
[1778372215306,29.99,80701.51,141.1,-0.06155,8e-05,5.90109]
[1778372216971,29.99,80701.51,141.1,-0.06155,8e-05,5.90109]
[1778372222671,29.99,80703.42,141.1,-0.0614,8e-05,5.88985]
[1778372228324,29.99,80704.58,141.1,-0.06131,8e-05,5.88357]
[1778372229699,29.99,80704.58,141.1,-0.06131,8e-05,5.88357]
[1778372235375,29.99,80695.49,141.1,-0.06208,8e-05,5.94048]
[1778372244438,29.99,80695.29,141.1,-0.0621,8e-05,5.94199]
[1778372249474,29.99,80695.3,141.1,-0.0621,8e-05,5.94203]
[1778372254508,29.99,80694.6,141.1,-0.06211,8e-05,5.94125]
[1778372257904,29.99,80693.2,141.1,-0.06223,8e-05,5.94994]
[1778372258401,29.99,80693.13,141.1,-0.06224,8e-05,5.95037]
[1778372263571,29.99,80694.56,141.1,-0.06212,8e-05,5.94148]
[1778372272634,29.99,80694.51,141.1,-0.06212,8e-05,5.94181]
[1778372279683,29.99,80694.55,141.1,-0.06212,8e-05,5.94153]
[1778372285725,29.99,80694.47,141.1,-0.06212,8e-05,5.94198]
[1778372290760,29.99,80694.47,141.1,-0.06212,8e-05,5.94192]
[1778372295795,29.99,80694.55,141.1,-0.06212,8e-05,5.94135]
[1778372301837,29.99,80694.55,141.1,-0.06212,8e-05,5.94125]
[1778372306872,29.99,80694.58,141.1,-0.06211,8e-05,5.94098]
[1778372311907,29.99,80694.58,141.1,-0.06206,8e-05,5.93569]
[1778372316942,29.99,80694.72,141.1,-0.06205,8e-05,5.93476]
[1778372321977,29.99,80694.88,141.1,-0.06203,8e-05,5.9337]
[1778372328019,29.99,80694.77,141.1,-0.06204,8e-05,5.93431]
[1778372334061,29.99,80694.59,141.1,-0.06206,8e-05,5.93535]
[1778372338495,29.99,80694.99,141.1,-0.06202,8e-05,5.93282]
[1778372343679,29.99,80694.95,141.1,-0.06203,8e-05,5.93301]
[1778372351180,29.99,80695.02,141.1,-0.06202,8e-05,5.93246]
[1778372356215,29.99,80702.18,141.1,-0.06142,8e-05,5.88819]
[1778372360893,29.99,80702.5,141.1,-0.06139,8e-05,5.88638]
[1778372368299,29.99,80712.66,141.1,-0.06056,8e-05,5.82472]
[1778372374341,30.0,80713.54,141.1,-0.06046,8e-05,5.81529]
[1778372379376,30.0,80720.37,141.1,-0.05991,8e-05,5.77463]
[1778372385418,30.0,80720.38,141.1,-0.05993,8e-05,5.77615]
[1778372390453,30.0,80721.06,141.1,-0.05989,8e-05,5.77331]
[1778372395488,30.01,80721.06,141.1,-0.05991,8e-05,5.77462]
[1778372400523,30.01,80724.7,141.1,-0.05963,8e-05,5.75387]
[1778372406680,30.01,80724.7,141.1,-0.05963,8e-05,5.75387]
[1778372414621,30.02,80724.66,141.1,-0.05969,8e-05,5.75831]
[1778372419656,30.02,80726.37,141.1,-0.05957,8e-05,5.74944]
[1778372422309,30.02,80727.66,141.1,-0.05947,8e-05,5.74193]
[1778372422677,30.02,80738.72,141.1,-0.05859,8e-05,5.67566]
[1778372425772,30.03,80741.8,141.1,-0.05835,8e-05,5.65801]
[1778372432344,30.03,80743.1,141.1,-0.05829,8e-05,5.65304]
[1778372437674,30.04,80741.26,141.1,-0.05842,8e-05,5.66186]
[1778372444899,30.04,80741.32,141.1,-0.05845,8e-05,5.66382]
[1778372451880,30.05,80743.32,141.1,-0.05835,8e-05,5.65642]
[1778372456915,30.06,80744.25,141.1,-0.05831,8e-05,5.65315]
[1778372461491,30.06,80744.79,141.1,-0.05828,8e-05,5.65129]
[1778372466794,30.07,80736.3,141.1,-0.059,8e-05,5.7052]
[1778372473413,30.07,80737.99,141.1,-0.05889,8e-05,5.69725]
[1778372483102,30.08,80738.63,141.1,-0.0589,8e-05,5.69775]
[1778372488137,30.09,80742.87,141.1,-0.05859,8e-05,5.67482]
[1778372493172,30.09,80742.92,141.1,-0.05857,8e-05,5.67162]
[1778372498207,30.1,80741.86,141.1,-0.05868,8e-05,5.68018]
[1778372505289,30.1,80743.12,141.1,-0.05862,8e-05,5.67562]
[1778372510324,30.11,80742.13,141.1,-0.05873,8e-05,5.68375]
[1778372512056,30.11,80742.13,141.1,-0.05873,8e-05,5.68375]
[1778372517373,30.12,80744.02,141.1,-0.05862,8e-05,5.67536]
[1778372518129,30.12,80744.02,141.1,-0.05862,8e-05,5.67536]
[1778372523416,30.12,80747.02,141.1,-0.05842,8e-05,5.66012]
[1778372531472,30.13,80747.13,141.1,-0.05845,8e-05,5.66312]
[1778372544563,30.14,80750.86,141.1,-0.05823,8e-05,5.64653]
[1778372549599,30.15,80755.08,141.1,-0.05793,8e-05,5.62378]
[1778372552562,30.15,80754.88,141.1,-0.05795,8e-05,5.62548]
[1778372562690,30.16,80750.35,141.1,-0.05834,8e-05,5.65308]
[1778372567725,30.17,80750.39,141.1,-0.05837,8e-05,5.65507]
[1778372573088,30.17,80752.25,141.1,-0.05824,8e-05,5.64569]
[1778372578802,30.18,80752.48,141.1,-0.05826,8e-05,5.6475]
[1778372584844,30.18,80749.08,141.1,-0.05857,8e-05,5.67042]
[1778372591897,30.19,80749.64,141.1,-0.05856,8e-05,5.66997]
[1778372596932,30.19,80749.54,141.1,-0.0586,8e-05,5.67266]
[1778372601968,30.2,80749.68,141.1,-0.05861,8e-05,5.67395]
[1778372608013,30.2,80749.5,141.1,-0.05866,8e-05,5.67755]
[1778372614055,30.21,80750.04,141.1,-0.0586,8e-05,5.67171]
[1778372622111,30.22,80749.53,141.1,-0.05869,8e-05,5.67818]
[1778372630167,30.22,80749.85,141.1,-0.05871,8e-05,5.67952]
[1778372636209,30.23,80750.58,141.1,-0.05868,8e-05,5.6776]
[1778372641245,30.23,80749.78,141.1,-0.05877,8e-05,5.68445]
[1778372647289,30.24,80749.67,141.1,-0.05882,8e-05,5.68787]
[1778372655345,30.25,80750.51,141.1,-0.05879,8e-05,5.6859]
[1778372660380,30.25,80752.89,141.1,-0.05863,8e-05,5.67361]
[1778372667429,30.26,80750.93,141.1,-0.05882,8e-05,5.68802]
[1778372671457,30.26,80734.48,141.1,-0.06012,8e-05,5.78348]
[1778372676499,30.26,80724.78,141.1,-0.06092,8e-05,5.84343]
[1778372680132,30.26,80724.95,141.1,-0.06091,8e-05,5.84281]
[1778372690598,30.27,80723.49,141.1,-0.06106,8e-05,5.85325]
[1778372698654,30.27,80723.56,141.1,-0.06106,8e-05,5.85384]
[1778372703690,30.27,80723.69,141.1,-0.06106,8e-05,5.85369]
[1778372703741,30.27,80723.69,141.1,-0.06106,8e-05,5.85369]
[1778372714766,30.27,80722.87,141.1,-0.06115,8e-05,5.85998]
[1778372719802,30.27,80722.11,141.1,-0.06122,8e-05,5.8652]
[1778372723830,30.28,80712.16,141.1,-0.06205,8e-05,5.92645]
[1778372727780,30.28,80712.13,141.1,-0.06205,8e-05,5.92665]
[1778372732893,30.28,80711.76,141.1,-0.06203,8e-05,5.92378]
[1778372737928,30.28,80707.39,141.1,-0.0624,8e-05,5.95062]
[1778372745988,30.28,80708.05,141.1,-0.06234,8e-05,5.94641]
[1778372751024,30.27,80702.25,141.1,-0.06282,8e-05,5.98196]
[1778372756058,30.27,80702.01,141.1,-0.06284,8e-05,5.98301]
[1778372761093,30.27,80702.42,141.1,-0.0628,8e-05,5.98002]
[1778372766128,30.27,80702.53,141.1,-0.06278,8e-05,5.97891]
[1778372771163,30.27,80699.12,141.1,-0.06306,8e-05,5.99949]
[1778372776198,30.27,80694.64,141.1,-0.06343,8e-05,6.02658]
[1778372781233,30.27,80694.27,141.1,-0.06345,8e-05,6.02811]
[1778372786268,30.27,80694.23,141.1,-0.06345,8e-05,6.02758]
[1778372791303,30.26,80692.99,141.1,-0.06349,8e-05,6.02922]
[1778372796363,30.26,80693.13,141.1,-0.06347,8e-05,6.02768]
[1778372803390,30.26,80690.7,141.1,-0.06366,9e-05,6.04147]
[1778372809432,30.26,80689.91,141.1,-0.06371,9e-05,6.0452]
[1778372812059,30.26,80690.16,141.1,-0.06368,9e-05,6.04324]
[1778372818495,30.25,80689.85,141.1,-0.06369,9e-05,6.04356]
[1778372831586,30.25,80689.85,141.1,-0.06365,9e-05,6.04086]
[1778372839644,30.24,80689.54,141.1,-0.06366,9e-05,6.04118]
[1778372845685,30.24,80688.95,141.1,-0.06369,9e-05,6.04364]
[1778372852735,30.24,80690.8,141.1,-0.06347,9e-05,6.02553]
[1778372858013,30.24,80692.07,141.1,-0.06335,8e-05,6.01702]
[1778372858223,30.24,80692.07,141.1,-0.06335,8e-05,6.01702]
[1778372858323,30.24,80692.07,141.1,-0.06335,8e-05,6.01687]
[1778372863818,30.22,80692.59,141.1,-0.06323,8e-05,6.00835]
[1778372868852,30.22,80697.56,141.1,-0.06276,8e-05,5.97342]
[1778372873115,30.21,80698.48,141.1,-0.06264,8e-05,5.96463]
[1778372873117,30.21,80698.48,141.1,-0.06264,8e-05,5.96463]
[1778372873167,30.21,80698.48,141.1,-0.06264,8e-05,5.96463]
[1778372873174,30.21,80698.48,141.1,-0.06264,8e-05,5.96463]
[1778372877163,30.2,80698.58,141.1,-0.0626,8e-05,5.96172]
[1778372887985,30.18,80698.47,141.1,-0.06249,8e-05,5.95344]
[1778372893021,30.18,80698.58,141.1,-0.06243,8e-05,5.94915]
[1778372903092,30.16,80698.75,141.1,-0.06232,8e-05,5.94105]
[1778372904888,30.16,80698.75,141.1,-0.06232,8e-05,5.94105]
[1778372905106,30.16,80698.33,141.1,-0.06234,8e-05,5.94225]
[1778372913837,30.16,80698.74,141.1,-0.0623,8e-05,5.93994]
[1778372919204,30.16,80698.74,141.1,-0.06226,8e-05,5.93534]
[1778372920878,30.16,80698.74,141.1,-0.06226,8e-05,5.93534]
[1778372922617,30.16,80698.78,141.1,-0.06226,8e-05,5.93523]
[1778372931293,30.16,80699.84,141.1,-0.06218,8e-05,5.92936]
[1778372934986,30.16,80699.8,141.1,-0.06219,8e-05,5.92969]
[1778372935171,30.16,80700.09,141.1,-0.06216,8e-05,5.92805]
[1778372935321,30.16,80699.84,141.1,-0.06219,8e-05,5.92966]
[1778372936040,30.16,80699.84,141.1,-0.06219,8e-05,5.92966]
[1778372937285,30.18,80699.84,141.1,-0.06228,8e-05,5.93687]
[1778372937386,30.2,80699.84,141.1,-0.06244,8e-05,5.9485]
[1778372941096,30.21,80705.02,141.1,-0.06203,8e-05,5.91819]
[1778372946415,30.21,80704.95,141.1,-0.06207,8e-05,5.92182]
[1778372951447,30.22,80704.65,141.1,-0.06214,8e-05,5.92629]
[1778372956482,30.23,80704.71,141.1,-0.06216,8e-05,5.9285]
[1778372961517,30.23,80704.42,141.1,-0.06222,8e-05,5.93282]
[1778372966552,30.24,80698.67,141.1,-0.06274,8e-05,5.97077]
[1778372968597,30.24,80697.54,141.1,-0.06284,8e-05,5.97825]
[1778372968698,30.24,80697.47,141.1,-0.06286,8e-05,5.97955]
[1778372973914,30.29,80698.15,141.1,-0.06304,8e-05,5.9913]
[1778372974015,30.31,80698.15,141.1,-0.06321,8e-05,6.00381]
[1778372980651,30.32,80697.86,141.1,-0.06327,8e-05,6.00827]
[1778372988665,30.32,80697.04,141.1,-0.06335,8e-05,6.01409]
[1778372995757,30.33,80697.85,141.1,-0.06334,8e-05,6.0139]
[1778373000749,30.33,80697.85,141.1,-0.06334,8e-05,6.0139]
[1778373000792,30.34,80696.85,141.1,-0.06345,8e-05,6.02192]
[1778373005994,30.38,80688.55,141.1,-0.06443,9e-05,6.09333]
[1778373015897,30.42,80690.87,141.1,-0.06447,9e-05,6.09604]
[1778373020933,30.43,80693.87,141.1,-0.06427,9e-05,6.08158]
[1778373026610,30.43,80694.37,141.1,-0.06426,9e-05,6.08103]
[1778373033022,30.45,80694.09,141.1,-0.06434,9e-05,6.08506]
[1778373038057,30.46,80694.19,141.1,-0.06438,9e-05,6.08861]
[1778373043095,30.47,80694.09,141.1,-0.06445,9e-05,6.09336]
[1778373050144,30.48,80694.12,141.1,-0.06452,9e-05,6.09887]
[1778373055179,30.49,80694.29,141.1,-0.06456,9e-05,6.10184]
[1778373061226,30.5,80692.19,141.1,-0.0648,9e-05,6.1188]
[1778373068274,30.51,80691.91,141.1,-0.0649,9e-05,6.12659]
[1778373073310,30.52,80691.63,141.1,-0.06498,9e-05,6.13204]
[1778373078344,30.53,80689.48,141.1,-0.06521,9e-05,6.149]
[1778373085957,30.53,80687.25,141.1,-0.06543,9e-05,6.16498]
[1778373091435,30.54,80685.95,141.1,-0.06559,9e-05,6.17453]
[1778373096471,30.55,80679.06,141.1,-0.06623,9e-05,6.22064]
[1778373101505,30.56,80677.63,141.1,-0.06639,9e-05,6.23254]
[1778373106540,30.56,80677.95,141.1,-0.0664,9e-05,6.23341]
[1778373112136,30.57,80678.26,141.1,-0.06642,9e-05,6.23435]
[1778373117617,30.58,80678.62,141.1,-0.06643,9e-05,6.23554]
[1778373123757,30.58,80678.59,141.1,-0.06647,9e-05,6.23802]
[1778373129180,30.59,80678.69,141.1,-0.0665,9e-05,6.24023]
[1778373129702,30.59,80678.62,141.1,-0.06653,9e-05,6.24236]
[1778373136066,30.59,80679.92,141.1,-0.06641,9e-05,6.23392]
[1778373141790,30.59,80672.27,141.1,-0.06707,9e-05,6.28137]
[1778373146312,30.59,80671.23,141.1,-0.06716,9e-05,6.28736]
[1778373146324,30.59,80671.23,141.1,-0.06716,9e-05,6.28736]
[1778373146826,30.59,80663.75,141.1,-0.06782,9e-05,6.33449]
[1778373152870,30.59,80659.4,141.1,-0.06814,9e-05,6.35595]
[1778373158916,30.59,80651.55,141.1,-0.06883,9e-05,6.40493]
[1778373163953,30.58,80649.84,141.1,-0.06897,9e-05,6.41457]
[1778373168986,30.58,80649.8,141.1,-0.06896,9e-05,6.41374]
[1778373176036,30.58,80648.49,141.1,-0.06905,9e-05,6.4206]
[1778373176460,30.58,80648.49,141.1,-0.06905,9e-05,6.4206]
[1778373177601,30.58,80648.49,141.1,-0.06906,9e-05,6.42103]
[1778373178782,30.58,80648.49,141.1,-0.06906,9e-05,6.42103]
[1778373179990,30.58,80648.49,141.1,-0.06907,9e-05,6.42145]
[1778373184100,30.59,80658.2,141.1,-0.06823,9e-05,6.36246]
[1778373186121,30.59,80664.36,141.1,-0.06769,9e-05,6.32404]
[1778373191149,30.6,80672.1,141.1,-0.06706,9e-05,6.279]
[1778373196184,30.6,80675.51,141.1,-0.06681,9e-05,6.26073]
[1778373201223,30.61,80676.91,141.1,-0.06673,9e-05,6.25513]
[1778373211293,30.62,80676.97,141.1,-0.06676,9e-05,6.25562]
[1778373217335,30.63,80677.18,141.1,-0.06679,9e-05,6.25788]
[1778373223377,30.64,80681.3,141.1,-0.06648,9e-05,6.23564]
[1778373228863,30.64,80685.08,141.1,-0.06617,9e-05,6.21394]
[1778373240496,30.66,80686.26,141.1,-0.06619,9e-05,6.21536]
[1778373248661,30.67,80685.98,141.1,-0.06624,9e-05,6.21889]
[1778373258671,30.68,80685.06,141.1,-0.06644,9e-05,6.23308]
[1778373263706,30.69,80692.92,141.1,-0.0658,9e-05,6.18709]
[1778373269749,30.7,80693.28,141.1,-0.06582,9e-05,6.18841]
[1778373276797,30.71,80694.31,141.1,-0.06573,9e-05,6.18082]
[1778373281832,30.71,80694.35,141.1,-0.06577,9e-05,6.18351]
[1778373284671,30.72,80694.17,141.1,-0.0658,9e-05,6.1858]
[1778373284853,30.72,80694.06,141.1,-0.06582,9e-05,6.18708]
[1778373294318,30.72,80694.16,141.1,-0.06581,9e-05,6.18635]
[1778373295736,30.72,80698.4,141.1,-0.06544,9e-05,6.15972]
[1778373295931,30.72,80700.21,141.1,-0.06528,9e-05,6.14849]
[1778373296926,30.72,80700.21,141.1,-0.06528,9e-05,6.14849]
[1778373297607,30.72,80700.54,141.1,-0.06526,9e-05,6.1471]
[1778373297945,30.72,80707.76,141.1,-0.06466,9e-05,6.10322]
[1778373302980,30.72,80713.65,141.1,-0.06417,8e-05,6.06763]
[1778373308366,30.72,80713.5,141.1,-0.06419,8e-05,6.06922]
[1778373309605,30.72,80713.5,141.1,-0.06419,8e-05,6.06955]
[1778373315070,30.73,80722.67,141.1,-0.06344,8e-05,6.01471]
[1778373320102,30.73,80722.81,141.1,-0.06345,8e-05,6.01533]
[1778373325138,30.73,80723.16,141.1,-0.06343,8e-05,6.01442]
[1778373330173,30.74,80727.34,141.1,-0.0631,8e-05,5.99017]
[1778373335208,30.74,80730.53,141.1,-0.06281,8e-05,5.96708]
[1778373340248,30.74,80736.25,141.1,-0.06236,8e-05,5.93418]
[1778373343204,30.74,80736.82,141.1,-0.06232,8e-05,5.93114]
[1778373349314,30.75,80733.59,141.1,-0.06263,8e-05,5.95406]
[1778373357370,30.76,80729.23,141.1,-0.06303,8e-05,5.98369]
[1778373362405,30.76,80722.75,141.1,-0.0636,8e-05,6.02478]
[1778373368447,30.77,80722.64,141.1,-0.06363,8e-05,6.02724]
[1778373376098,30.77,80722.25,141.1,-0.06367,8e-05,6.0302]
[1778373387580,30.78,80722.32,141.1,-0.06373,8e-05,6.03438]
[1778373392616,30.78,80722.08,141.1,-0.06371,8e-05,6.03184]
[1778373395659,30.78,80722.1,141.1,-0.06372,8e-05,6.03198]
[1778373395884,30.78,80722.1,141.1,-0.06372,8e-05,6.03198]
[1778373396644,30.78,80732.01,141.1,-0.0629,8e-05,5.97243]
[1778373401679,30.79,80737.2,141.1,-0.0625,8e-05,5.94295]
[1778373406714,30.79,80736.79,141.1,-0.06256,8e-05,5.94754]
[1778373410979,30.79,80736.79,141.1,-0.06256,8e-05,5.94754]
[1778373412204,30.8,80736.79,141.1,-0.06258,8e-05,5.9492]
[1778373418798,30.8,80732.56,141.1,-0.06298,8e-05,5.97816]
[1778373423833,30.81,80721.75,141.1,-0.0639,8e-05,6.04569]
[1778373426990,30.81,80721.08,141.1,-0.06397,8e-05,6.05034]
[1778373432897,30.81,80712.44,141.1,-0.06472,8e-05,6.10479]
[1778373437935,30.81,80712.29,141.1,-0.06474,8e-05,6.10655]
[1778373444278,30.81,80711.98,141.1,-0.06478,8e-05,6.10909]
[1778373452037,30.82,80716.06,141.1,-0.0644,8e-05,6.08013]
[1778373459080,30.82,80718.12,141.1,-0.06425,8e-05,6.06907]
[1778373464117,30.82,80715.01,141.1,-0.06452,8e-05,6.08901]
[1778373470159,30.83,80714.46,141.1,-0.06458,8e-05,6.0933]
[1778373476205,30.83,80713.99,141.1,-0.06463,8e-05,6.09705]
[1778373483265,30.83,80714.97,141.1,-0.06456,8e-05,6.092]
[1778373490306,30.83,80713.88,141.1,-0.06467,8e-05,6.09963]
[1778373495341,30.83,80713.82,141.1,-0.06468,8e-05,6.10073]
[1778373500376,30.83,80714.94,141.1,-0.0646,8e-05,6.09445]
[1778373501380,30.83,80714.94,141.1,-0.0646,8e-05,6.09445]
[1778373501399,30.83,80714.94,141.1,-0.0646,8e-05,6.09458]
[1778373510446,30.84,80714.24,141.1,-0.06466,8e-05,6.09928]
[1778373518402,30.84,80714.24,141.1,-0.06466,8e-05,6.09928]
[1778373518503,30.84,80714.24,141.1,-0.06462,8e-05,6.09427]
[1778373523537,30.84,80714.31,141.1,-0.06462,8e-05,6.09446]
[1778373529580,30.84,80714.63,141.1,-0.0646,8e-05,6.09326]
[1778373534619,30.84,80714.41,141.1,-0.06463,8e-05,6.09527]
[1778373539654,30.84,80708.01,141.1,-0.06518,9e-05,6.13524]
[1778373540238,30.84,80708.01,141.1,-0.06518,9e-05,6.13524]
[1778373540451,30.84,80708.01,141.1,-0.06518,9e-05,6.13524]
[1778373540661,30.84,80691.79,141.1,-0.06658,9e-05,6.23562]
[1778373545697,30.85,80689.79,141.1,-0.06679,9e-05,6.25067]
[1778373551740,30.85,80689.72,141.1,-0.06684,9e-05,6.25415]
[1778373559796,30.86,80690.27,141.1,-0.06685,9e-05,6.25471]
[1778373560953,30.86,80690.27,141.1,-0.06685,9e-05,6.25471]
[1778373566849,30.87,80685.28,141.1,-0.06732,9e-05,6.28893]
[1778373576919,30.88,80687.62,141.1,-0.06713,9e-05,6.27347]
[1778373587996,30.89,80688.05,141.1,-0.06716,9e-05,6.27578]
[1778373593031,30.9,80687.87,141.1,-0.06721,9e-05,6.2791]
[1778373598515,30.9,80687.56,141.1,-0.06726,9e-05,6.28279]
[1778373598580,30.9,80687.56,141.1,-0.06726,9e-05,6.28279]
[1778373598649,30.9,80687.56,141.1,-0.06726,9e-05,6.28279]
[1778373599579,30.9,80687.56,141.1,-0.06727,9e-05,6.28365]
[1778373599614,30.9,80687.56,141.1,-0.06727,9e-05,6.28365]
[1778373599616,30.9,80687.56,141.1,-0.06727,9e-05,6.28365]
[1778373600102,30.9,80725.95,141.1,-0.06398,8e-05,6.04712]
[1778373601271,30.9,80725.95,141.1,-0.06398,8e-05,6.04712]
[1778373603119,30.9,80716.99,141.1,-0.06474,8e-05,6.10221]
[1778373604546,30.9,80716.99,141.1,-0.06474,8e-05,6.10221]
[1778373606088,30.9,80717.76,141.1,-0.06468,8e-05,6.09779]
[1778373608436,30.9,80719.83,141.1,-0.06451,8e-05,6.08524]
[1778373614932,30.91,80715.42,141.1,-0.06489,8e-05,6.11283]
[1778373616441,30.91,80715.46,141.1,-0.06489,8e-05,6.11278]
[1778373622264,30.91,80715.26,141.1,-0.06492,8e-05,6.11466]
[1778373627301,30.91,80714.76,141.1,-0.06497,8e-05,6.11818]
[1778373632336,30.91,80714.93,141.1,-0.06491,8e-05,6.11228]
[1778373637371,30.91,80714.97,141.1,-0.06491,8e-05,6.11254]
[1778373642406,30.91,80714.36,141.1,-0.06497,8e-05,6.1168]
[1778373647441,30.91,80714.43,141.1,-0.06497,8e-05,6.11686]
[1778373660538,30.92,80714.18,141.1,-0.06501,8e-05,6.11976]
[1778373666638,30.92,80714.11,141.1,-0.06502,9e-05,6.12054]
[1778373672625,30.92,80714.14,141.1,-0.06503,9e-05,6.12141]
[1778373677661,30.92,80714.0,141.1,-0.06505,9e-05,6.12285]
[1778373689744,30.92,80713.81,141.1,-0.06509,9e-05,6.12533]
[1778373697801,30.93,80714.18,141.1,-0.06502,8e-05,6.11866]
[1778373702838,30.93,80718.11,141.1,-0.06469,8e-05,6.09521]
[1778373707874,30.93,80718.93,141.1,-0.06463,8e-05,6.09095]
[1778373714925,30.93,80719.04,141.1,-0.06464,8e-05,6.09148]
[1778373719960,30.93,80719.04,141.1,-0.06465,8e-05,6.0922]
[1778373724995,30.93,80722.45,141.1,-0.06437,8e-05,6.07207]
[1778373727001,30.93,80723.67,141.1,-0.06427,8e-05,6.0648]
[1778373727042,30.93,80723.67,141.1,-0.06427,8e-05,6.06498]
[1778373733055,30.94,80729.63,141.1,-0.06379,8e-05,6.02955]
[1778373740105,30.94,80730.0,141.1,-0.06377,8e-05,6.0285]
[1778373746147,30.94,80729.18,141.1,-0.06385,8e-05,6.03453]
[1778373752189,30.94,80730.07,141.1,-0.06374,8e-05,6.02481]
[1778373757224,30.95,80737.13,141.1,-0.06317,8e-05,5.98314]
[1778373762260,30.95,80740.89,141.1,-0.06287,8e-05,5.96166]
[1778373772056,30.95,80739.86,141.1,-0.06297,8e-05,5.96865]
[1778373772091,30.95,80739.86,141.1,-0.06297,8e-05,5.96865]
[1778373778351,30.95,80739.76,141.1,-0.06299,8e-05,5.97007]
[1778373782620,30.95,80740.89,141.1,-0.06288,8e-05,5.9621]
[1778373788447,30.95,80741.36,141.1,-0.06286,8e-05,5.96042]
[1778373789154,30.95,80741.36,141.1,-0.06286,8e-05,5.96042]
[1778373792181,30.95,80740.37,141.1,-0.06295,8e-05,5.96685]
[1778373793421,30.95,80740.75,141.1,-0.06292,8e-05,5.96498]
[1778373794310,30.95,80742.93,141.1,-0.06274,8e-05,5.95158]
[1778373794348,30.95,80742.93,141.1,-0.06274,8e-05,5.95158]
[1778373796167,30.95,80745.02,141.1,-0.06256,8e-05,5.93855]
[1778373801543,30.94,80750.52,141.1,-0.06205,8e-05,5.90168]
[1778373806647,30.94,80752.39,141.1,-0.06186,8e-05,5.88707]
[1778373811809,30.93,80751.62,141.1,-0.06188,8e-05,5.88898]
[1778373817724,30.92,80749.21,141.1,-0.06197,8e-05,5.89337]
[1778373823766,30.91,80750.08,141.1,-0.06184,8e-05,5.88399]
[1778373828801,30.9,80750.15,141.1,-0.06179,8e-05,5.88019]
[1778373829576,30.9,80750.15,141.1,-0.06179,8e-05,5.88019]
[1778373831575,30.9,80748.87,141.1,-0.06187,8e-05,5.88653]
[1778373831634,30.9,80748.87,141.1,-0.06186,8e-05,5.88585]
[1778373834664,30.9,80748.87,141.1,-0.06186,8e-05,5.88585]
[1778373835309,30.89,80748.87,141.1,-0.06183,8e-05,5.88323]
[1778373840887,30.88,80750.39,141.1,-0.06163,8e-05,5.86892]
[1778373841326,30.88,80750.39,141.1,-0.06163,8e-05,5.86892]
[1778373841894,30.88,80750.35,141.1,-0.06163,8e-05,5.86832]
[1778373846929,30.88,80751.7,141.1,-0.06151,8e-05,5.85969]
[1778373851964,30.88,80751.62,141.1,-0.06151,8e-05,5.85966]
[1778373861033,30.87,80753.58,141.1,-0.06134,8e-05,5.8469]
[1778373866068,30.87,80754.74,141.1,-0.06123,8e-05,5.83943]
[1778373871095,30.87,80758.07,141.1,-0.06096,8e-05,5.81911]
[1778373876138,30.87,80757.15,141.1,-0.06098,8e-05,5.81896]
[1778373882181,30.87,80758.14,141.1,-0.06089,8e-05,5.8126]
[1778373887216,30.87,80758.1,141.1,-0.06089,8e-05,5.81247]
[1778373895272,30.87,80756.94,141.1,-0.06098,8e-05,5.81872]
[1778373899783,30.87,80756.98,141.1,-0.06097,8e-05,5.8182]
[1778373900033,30.87,80756.98,141.1,-0.06097,8e-05,5.8182]
[1778373900334,30.87,80741.56,141.1,-0.06223,8e-05,5.91062]
[1778373902229,30.87,80720.34,141.1,-0.06399,8e-05,6.03877]
[1778373903078,30.87,80720.34,141.1,-0.06399,8e-05,6.03877]
[1778373904764,30.87,80720.59,141.1,-0.06396,8e-05,6.03675]
[1778373910754,30.86,80721.6,141.1,-0.06386,8e-05,6.02975]
[1778373913068,30.86,80721.6,141.1,-0.06384,8e-05,6.02812]
[1778373915129,30.86,80721.67,141.1,-0.06382,8e-05,6.02689]
[1778373916725,30.86,80721.67,141.1,-0.06381,8e-05,6.02611]
[1778373917764,30.85,80721.67,141.1,-0.0638,8e-05,6.02534]
[1778373923477,30.85,80733.5,141.1,-0.06279,8e-05,5.95186]
[1778373928516,30.85,80728.26,141.1,-0.06321,8e-05,5.98251]
[1778373933550,30.85,80725.34,141.1,-0.06339,8e-05,5.99365]
[1778373938585,30.84,80726.04,141.1,-0.06331,8e-05,5.98819]
[1778373943620,30.84,80724.01,141.1,-0.06347,8e-05,5.99943]
[1778373947289,30.84,80723.8,141.1,-0.06348,8e-05,6.00027]
[1778373949662,30.84,80713.8,141.1,-0.06431,8e-05,6.06039]
[1778373954712,30.83,80713.47,141.1,-0.06432,8e-05,6.06091]
[1778373957250,30.83,80712.32,141.1,-0.06441,8e-05,6.06765]
[1778373957286,30.83,80712.32,141.1,-0.06441,8e-05,6.06765]
[1778373957875,30.83,80712.32,141.1,-0.0644,8e-05,6.06703]
[1778373958808,30.83,80711.65,141.1,-0.06445,8e-05,6.07083]
[1778373961743,30.83,80698.1,141.1,-0.0656,9e-05,6.15352]
[1778373970351,30.82,80697.17,141.1,-0.06562,9e-05,6.1547]
[1778373977864,30.81,80695.54,141.1,-0.06571,9e-05,6.16107]
[1778373987356,30.81,80694.96,141.1,-0.06573,9e-05,6.16271]
[1778373987673,30.8,80694.4,141.1,-0.06575,9e-05,6.16375]
[1778373987685,30.8,80694.4,141.1,-0.06575,9e-05,6.16375]
[1778373987694,30.8,80694.4,141.1,-0.06575,9e-05,6.16375]
[1778373987934,30.8,80693.6,141.1,-0.06581,9e-05,6.16821]
[1778373992678,30.8,80689.73,141.1,-0.06609,9e-05,6.18692]
[1778373998004,30.8,80688.91,141.1,-0.06616,9e-05,6.19191]
[1778374003039,30.8,80691.47,141.1,-0.06594,9e-05,6.17587]
[1778374004381,30.8,80691.47,141.1,-0.06594,9e-05,6.17587]
[1778374005055,30.8,80695.78,141.1,-0.06557,9e-05,6.14913]
[1778374010090,30.8,80694.98,141.1,-0.06563,9e-05,6.15377]
[1778374015125,30.8,80688.74,141.1,-0.06616,9e-05,6.1918]
[1778374020160,30.8,80686.92,141.1,-0.06631,9e-05,6.20238]
[1778374021422,30.8,80686.95,141.1,-0.0663,9e-05,6.20205]
[1778374022174,30.8,80686.9,141.1,-0.06631,9e-05,6.20229]
[1778374032245,30.79,80686.92,141.1,-0.0663,9e-05,6.20162]
[1778374037280,30.79,80686.75,141.1,-0.06631,9e-05,6.20249]
[1778374043325,30.79,80685.56,141.1,-0.06641,9e-05,6.20971]
[1778374048360,30.79,80682.75,141.1,-0.06665,9e-05,6.22689]
[1778374053395,30.79,80683.01,141.1,-0.06657,9e-05,6.21954]
[1778374055459,30.79,80683.33,141.1,-0.06654,9e-05,6.21743]
[1778374058430,30.79,80683.36,141.1,-0.06654,9e-05,6.21681]
[1778374064472,30.79,80682.94,141.1,-0.06656,9e-05,6.21854]
[1778374069485,30.79,80682.94,141.1,-0.06656,9e-05,6.21854]
[1778374078570,30.78,80684.1,141.1,-0.06643,9e-05,6.20919]
[1778374080791,30.78,80684.13,141.1,-0.06642,9e-05,6.20886]
[1778374094682,30.78,80684.64,141.1,-0.06635,9e-05,6.20352]
[1778374101154,30.78,80684.64,141.1,-0.06635,9e-05,6.20352]
[1778374106766,30.78,80684.67,141.1,-0.06632,9e-05,6.20164]
[1778374111801,30.77,80684.53,141.1,-0.06628,9e-05,6.19649]
[1778374116836,30.77,80684.57,141.1,-0.06626,9e-05,6.19561]
[1778374121872,30.77,80687.06,141.1,-0.06604,9e-05,6.17953]
[1778374126906,30.77,80685.84,141.1,-0.06614,9e-05,6.18662]
[1778374131941,30.77,80685.94,141.1,-0.06612,9e-05,6.18537]
[1778374141004,30.77,80685.94,141.1,-0.06611,9e-05,6.18446]
[1778374147046,30.77,80685.76,141.1,-0.06612,9e-05,6.18499]
[1778374152083,30.76,80682.86,141.1,-0.06636,9e-05,6.20249]
[1778374160139,30.76,80681.36,141.1,-0.06648,9e-05,6.21079]
[1778374165174,30.76,80680.53,141.1,-0.06654,9e-05,6.2152]
[1778374171216,30.76,80678.69,141.1,-0.06663,9e-05,6.22031]
[1778374179278,30.76,80678.76,141.1,-0.06661,9e-05,6.21856]
[1778374186129,30.75,80678.72,141.1,-0.06661,9e-05,6.21849]
[1778374191362,30.75,80680.41,141.1,-0.06644,9e-05,6.20639]
[1778374196397,30.75,80682.96,141.1,-0.06621,9e-05,6.18994]
[1778374201433,30.75,80682.93,141.1,-0.06621,9e-05,6.1896]
[1778374203447,30.75,80669.47,141.1,-0.06738,9e-05,6.27337]
[1778374206468,30.75,80659.81,141.1,-0.06822,9e-05,6.33324]
[1778374210496,30.74,80648.62,141.1,-0.06921,9e-05,6.40253]
[1778374215531,30.74,80646.78,141.1,-0.06934,9e-05,6.41212]
[1778374221573,30.73,80646.35,141.1,-0.06935,9e-05,6.41251]
[1778374226608,30.73,80646.08,141.1,-0.06935,9e-05,6.41241]
[1778374231643,30.73,80645.93,141.1,-0.06929,9e-05,6.40624]
[1778374237474,30.72,80646.04,141.1,-0.06927,9e-05,6.40523]
[1778374238202,30.72,80646.04,141.1,-0.06925,9e-05,6.40371]
[1778374244734,30.72,80645.93,141.1,-0.06923,9e-05,6.40203]
[1778374257827,30.71,80645.68,141.1,-0.0692,9e-05,6.4004]
[1778374262862,30.71,80645.65,141.1,-0.06919,9e-05,6.3995]
[1778374267897,30.7,80637.77,141.1,-0.06989,9e-05,6.4483]
[1778374274946,30.7,80637.56,141.1,-0.06988,9e-05,6.44758]
[1778374279982,30.7,80641.44,141.1,-0.0695,9e-05,6.42139]
[1778374284519,30.69,80642.74,141.1,-0.06938,9e-05,6.41234]
[1778374287452,30.69,80644.3,141.1,-0.06922,9e-05,6.40122]
[1778374289616,30.69,80644.4,141.1,-0.06919,9e-05,6.3992]
[1778374296015,30.68,80648.39,141.1,-0.06873,9e-05,6.36535]
[1778374303324,30.67,80649.17,141.1,-0.0686,9e-05,6.35594]
[1778374311201,30.66,80648.84,141.1,-0.06859,9e-05,6.35479]
[1778374316236,30.66,80643.72,141.1,-0.06903,9e-05,6.38638]
[1778374316908,30.66,80643.72,141.1,-0.06903,9e-05,6.38638]
[1778374322278,30.65,80643.59,141.1,-0.06899,9e-05,6.38303]
[1778374332138,30.65,80643.74,141.1,-0.06894,9e-05,6.3794]
[1778374334890,30.64,80643.66,141.1,-0.06888,9e-05,6.3757]
[1778374339983,30.63,80643.46,141.1,-0.06886,9e-05,6.37407]
[1778374340651,30.63,80643.46,141.1,-0.06886,9e-05,6.37407]
[1778374346447,30.62,80643.43,141.1,-0.0688,9e-05,6.36935]
[1778374351482,30.61,80642.55,141.1,-0.06878,9e-05,6.36613]
[1778374358531,30.6,80644.23,141.1,-0.06856,9e-05,6.35088]
[1778374365580,30.59,80650.2,141.1,-0.06797,9e-05,6.30893]
[1778374370615,30.59,80651.03,141.1,-0.06785,9e-05,6.30086]
[1778374380685,30.58,80650.21,141.1,-0.06785,9e-05,6.30058]
[1778374385720,30.57,80648.32,141.1,-0.06798,9e-05,6.30972]
[1778374390755,30.56,80647.72,141.1,-0.06799,9e-05,6.31071]
[1778374394249,30.56,80650.72,141.1,-0.0677,9e-05,6.29008]
[1778374398684,30.56,80655.19,141.1,-0.06729,9e-05,6.26088]
[1778374403846,30.55,80662.21,141.1,-0.06662,9e-05,6.21333]
[1778374408881,30.55,80657.41,141.1,-0.06702,9e-05,6.24137]
[1778374413916,30.54,80656.22,141.1,-0.06704,9e-05,6.24116]
[1778374419958,30.53,80656.38,141.1,-0.06699,9e-05,6.23739]
[1778374428017,30.53,80656.74,141.1,-0.06691,9e-05,6.23154]
[1778374434059,30.52,80656.56,141.1,-0.06689,9e-05,6.23002]
[1778374439094,30.52,80653.51,141.1,-0.06712,9e-05,6.24698]
[1778374444129,30.51,80652.55,141.1,-0.06718,9e-05,6.25067]
[1778374449166,30.5,80646.47,141.1,-0.06768,9e-05,6.28657]
[1778374454201,30.5,80644.77,141.1,-0.0678,9e-05,6.29462]
[1778374459236,30.49,80647.58,141.1,-0.06751,9e-05,6.27406]
[1778374464271,30.49,80650.19,141.1,-0.06724,9e-05,6.25501]
[1778374474341,30.48,80650.19,141.1,-0.06711,9e-05,6.24429]
[1778374479380,30.47,80650.81,141.1,-0.06703,9e-05,6.23807]
[1778374484419,30.47,80652.52,141.1,-0.06684,9e-05,6.22508]
[1778374489454,30.46,80652.63,141.1,-0.0668,9e-05,6.22224]
[1778374494489,30.46,80652.61,141.1,-0.06678,9e-05,6.22024]
[1778374502277,30.46,80652.61,141.1,-0.06678,9e-05,6.22024]
[1778374503038,30.45,80652.61,141.1,-0.06673,9e-05,6.21688]
[1778374505840,30.45,80652.61,141.1,-0.06672,9e-05,6.21606]
[1778374511609,30.44,80653.69,141.1,-0.06658,9e-05,6.20647]
[1778374516644,30.44,80653.77,141.1,-0.06655,9e-05,6.20402]
[1778374525707,30.43,80654.01,141.1,-0.06648,9e-05,6.19908]
[1778374529543,30.43,80653.3,141.1,-0.06653,9e-05,6.20241]
[1778374531810,30.42,80644.85,141.1,-0.06727,9e-05,6.25494]
[1778374537791,30.42,80645.53,141.1,-0.06711,9e-05,6.24208]
[1778374546854,30.41,80645.75,141.1,-0.06704,9e-05,6.23664]
[1778374551652,30.4,80645.0,141.1,-0.06708,9e-05,6.23956]
[1778374552691,30.4,80645.02,141.1,-0.06707,9e-05,6.23898]
[1778374559992,30.4,80655.36,141.1,-0.06611,9e-05,6.17079]
[1778374565027,30.39,80656.0,141.1,-0.06603,9e-05,6.16503]
[1778374570062,30.39,80656.48,141.1,-0.06597,9e-05,6.16031]
[1778374575097,30.39,80655.97,141.1,-0.06599,9e-05,6.1618]
[1778374581139,30.38,80656.36,141.1,-0.06592,9e-05,6.1573]
[1778374586151,30.38,80656.36,141.1,-0.0659,9e-05,6.15562]
[1778374591209,30.37,80652.99,141.1,-0.06612,9e-05,6.16978]
[1778374596244,30.37,80656.22,141.1,-0.06582,9e-05,6.14775]
[1778374601279,30.37,80656.01,141.1,-0.06581,9e-05,6.14746]
[1778374607322,30.36,80655.56,141.1,-0.06582,9e-05,6.14834]
[1778374613363,30.36,80655.57,141.1,-0.0658,9e-05,6.14635]
[1778374620415,30.35,80655.56,141.1,-0.06577,9e-05,6.14419]
[1778374625451,30.35,80655.57,141.1,-0.06574,9e-05,6.14224]
[1778374630486,30.35,80656.18,141.1,-0.06567,9e-05,6.13687]
[1778374635521,30.34,80656.21,141.1,-0.06564,9e-05,6.13517]
[1778374645591,30.34,80656.21,141.1,-0.0656,9e-05,6.13219]
[1778374650626,30.33,80657.13,141.1,-0.0655,9e-05,6.12493]
[1778374660696,30.33,80654.54,141.1,-0.06564,9e-05,6.13301]
[1778374665731,30.32,80654.29,141.1,-0.06564,9e-05,6.13309]
[1778374670766,30.32,80655.93,141.1,-0.06547,9e-05,6.12136]
[1778374676079,30.32,80657.97,141.1,-0.06529,9e-05,6.10779]
[1778374686878,30.31,80658.06,141.1,-0.06523,9e-05,6.10407]
[1778374692920,30.31,80657.94,141.1,-0.06522,9e-05,6.1034]
[1778374697955,30.31,80652.78,141.1,-0.06566,9e-05,6.13457]
[1778374701312,30.3,80651.52,141.1,-0.06576,9e-05,6.14163]
[1778374701983,30.3,80651.45,141.1,-0.06575,9e-05,6.14104]
[1778374707018,30.29,80644.29,141.1,-0.06631,9e-05,6.18102]
[1778374710592,30.28,80641.84,141.1,-0.06648,9e-05,6.19318]
[1778374716081,30.27,80640.5,141.1,-0.06646,9e-05,6.18968]
[1778374721116,30.26,80640.52,141.1,-0.06638,9e-05,6.18413]
[1778374722503,30.25,80640.53,141.1,-0.06637,9e-05,6.18299]
[1778374724822,30.25,80640.55,141.1,-0.06635,9e-05,6.18178]
[1778374724924,30.25,80640.51,141.1,-0.06632,9e-05,6.1799]
[1778374726274,30.25,80628.68,141.1,-0.06737,9e-05,6.25447]
[1778374730740,30.24,80625.81,141.1,-0.0676,9e-05,6.27093]
[1778374730770,30.24,80631.14,141.1,-0.06711,9e-05,6.2358]
[1778374731471,30.24,80631.14,141.1,-0.06711,9e-05,6.2358]
[1778374731612,30.24,80631.14,141.1,-0.06711,9e-05,6.2358]
[1778374738292,30.22,80635.38,141.1,-0.06662,9e-05,6.201]
[1778374742977,30.21,80635.35,141.1,-0.06658,9e-05,6.19784]
[1778374746864,30.21,80637.03,141.1,-0.06638,9e-05,6.18389]
[1778374746932,30.2,80636.92,141.1,-0.06635,9e-05,6.18136]
[1778374752390,30.2,80637.0,141.1,-0.06632,9e-05,6.17922]
[1778374758432,30.19,80637.86,141.1,-0.06621,9e-05,6.17185]
[1778374765482,30.19,80637.94,141.1,-0.06618,9e-05,6.16917]
[1778374770516,30.18,80637.9,141.1,-0.06616,9e-05,6.16787]
[1778374775554,30.18,80638.02,141.1,-0.06608,9e-05,6.16021]
[1778374782603,30.18,80637.74,141.1,-0.06607,9e-05,6.15987]
[1778374787638,30.17,80637.95,141.1,-0.06603,9e-05,6.15674]
[1778374792673,30.17,80647.26,141.1,-0.06519,9e-05,6.09659]
[1778374797710,30.17,80649.57,141.1,-0.06497,9e-05,6.0811]
[1778374798715,30.17,80665.15,141.1,-0.06362,9e-05,5.98343]
[1778374804757,30.17,80662.94,141.1,-0.0638,9e-05,5.99706]
[1778374810799,30.17,80656.55,141.1,-0.06435,9e-05,6.03637]
[1778374815834,30.16,80654.96,141.1,-0.06448,9e-05,6.04579]
[1778374820870,30.16,80648.08,141.1,-0.06507,9e-05,6.08824]
[1778374822884,30.16,80636.34,141.1,-0.0661,9e-05,6.16191]
[1778374827919,30.16,80636.41,141.1,-0.06607,9e-05,6.15992]
[1778374832954,30.15,80639.71,141.1,-0.06571,9e-05,6.1321]
[1778374842020,30.15,80639.29,141.1,-0.06571,9e-05,6.13216]
[1778374847055,30.15,80633.78,141.1,-0.06618,9e-05,6.16544]
[1778374847279,30.15,80633.78,141.1,-0.06618,9e-05,6.16544]
[1778374853098,30.14,80634.7,141.1,-0.06607,9e-05,6.15755]
[1778374859856,30.14,80634.53,141.1,-0.06606,9e-05,6.15732]
[1778374867196,30.13,80634.88,141.1,-0.06599,9e-05,6.15188]
[1778374872231,30.13,80633.79,141.1,-0.06606,9e-05,6.15719]
[1778374878273,30.12,80630.79,141.1,-0.0663,9e-05,6.17431]
[1778374883308,30.12,80630.68,141.1,-0.06629,9e-05,6.1733]
[1778374885806,30.12,80630.65,141.1,-0.06629,9e-05,6.17316]
[1778374885836,30.12,80630.65,141.1,-0.06629,9e-05,6.17316]
[1778374885912,30.12,80630.65,141.1,-0.06629,9e-05,6.17316]
[1778374886174,30.12,80630.68,141.1,-0.06627,9e-05,6.17231]
[1778374886456,30.12,80630.68,141.1,-0.06627,9e-05,6.17231]
[1778374886470,30.12,80630.68,141.1,-0.06627,9e-05,6.17231]
[1778374886833,30.12,80630.68,141.1,-0.06627,9e-05,6.17231]
[1778374887318,30.12,80604.03,141.1,-0.06868,9e-05,6.34283]
[1778374890985,30.12,80595.59,141.1,-0.06946,9e-05,6.39711]
[1778374896399,30.11,80595.12,141.1,-0.06943,9e-05,6.39362]
[1778374899208,30.11,80595.09,141.1,-0.06943,9e-05,6.39364]
[1778374904455,30.11,80596.26,141.1,-0.06931,9e-05,6.38487]
[1778374909491,30.11,80596.05,141.1,-0.06931,9e-05,6.38538]
[1778374914526,30.11,80595.99,141.1,-0.06931,9e-05,6.38486]
[1778374919561,30.11,80595.25,141.1,-0.06936,9e-05,6.38869]
[1778374924602,30.1,80592.61,141.1,-0.06959,9e-05,6.40476]
[1778374929637,30.1,80591.13,141.1,-0.06971,9e-05,6.41314]
[1778374934672,30.1,80591.39,141.1,-0.06967,9e-05,6.41027]
[1778374939707,30.1,80588.93,141.1,-0.06988,9e-05,6.4251]
[1778374945213,30.09,80586.22,141.1,-0.07012,9e-05,6.44174]
[1778374946756,30.09,80573.58,141.1,-0.0713,9e-05,6.52353]
[1778374947384,30.09,80573.58,141.1,-0.0713,9e-05,6.52353]
[1778374948127,30.09,80573.58,141.1,-0.0713,9e-05,6.52353]
[1778374956826,30.08,80581.29,141.1,-0.07047,9e-05,6.46446]
[1778374958784,30.08,80581.39,141.1,-0.07046,9e-05,6.46351]
[1778374963876,30.08,80588.33,141.1,-0.06979,9e-05,6.41692]
[1778374969390,30.08,80580.14,141.1,-0.07054,9e-05,6.46914]
[1778374985023,30.07,80587.43,141.1,-0.0698,9e-05,6.4176]
[1778374991065,30.07,80587.74,141.1,-0.06976,9e-05,6.4143]
[1778374998762,30.07,80587.84,141.1,-0.06974,9e-05,6.41343]
[1778374999121,30.06,80587.74,141.1,-0.06973,9e-05,6.41259]
[1778375001077,30.06,80587.17,141.1,-0.06979,9e-05,6.41673]
[1778375001410,30.07,80582.34,141.1,-0.07025,9e-05,6.4486]
[1778375001943,30.07,80582.34,141.1,-0.07025,9e-05,6.4486]
[1778375002142,30.06,80580.29,141.1,-0.07043,9e-05,6.46171]
[1778375007177,30.07,80578.71,141.1,-0.07061,9e-05,6.4738]
[1778375012212,30.07,80583.04,141.1,-0.07017,9e-05,6.44174]
[1778375013849,30.07,80583.83,141.1,-0.07011,9e-05,6.43699]
[1778375014226,30.07,80589.2,141.1,-0.06961,9e-05,6.40246]
[1778375014624,30.07,80589.2,141.1,-0.06961,9e-05,6.40246]
[1778375017896,30.07,80601.11,141.1,-0.06851,9e-05,6.3249]
[1778375023289,30.07,80601.92,141.1,-0.06842,9e-05,6.31917]
[1778375028324,30.07,80605.41,141.1,-0.0681,9e-05,6.29625]
[1778375029362,30.07,80605.41,141.1,-0.0681,9e-05,6.29625]
[1778375029463,30.07,80605.45,141.1,-0.06809,9e-05,6.29592]
[1778375036380,30.07,80607.1,141.1,-0.06793,9e-05,6.28425]
[1778375041415,30.07,80606.75,141.1,-0.06795,9e-05,6.28573]
[1778375047457,30.06,80606.22,141.1,-0.06798,9e-05,6.28813]
[1778375052492,30.06,80607.63,141.1,-0.06784,9e-05,6.27822]
[1778375058537,30.06,80607.6,141.1,-0.06783,9e-05,6.2774]
[1778375063572,30.06,80607.11,141.1,-0.06786,9e-05,6.27967]
[1778375070621,30.06,80608.19,141.1,-0.06775,9e-05,6.27143]
[1778375083713,30.05,80609.58,141.1,-0.06754,9e-05,6.25496]
[1778375088748,30.05,80609.65,141.1,-0.06752,9e-05,6.25369]
[1778375094790,30.05,80613.21,141.1,-0.06719,9e-05,6.23003]
[1778375100260,30.05,80612.63,141.1,-0.06724,9e-05,6.2334]
[1778375100361,30.05,80612.63,141.1,-0.06723,9e-05,6.23307]
[1778375105867,30.05,80612.43,141.1,-0.06725,9e-05,6.2342]
[1778375110905,30.05,80612.49,141.1,-0.06724,9e-05,6.23368]
[1778375116413,30.04,80612.19,141.1,-0.06727,9e-05,6.23551]
[1778375116545,30.04,80612.19,141.1,-0.06727,9e-05,6.23551]
[1778375116947,30.04,80612.12,141.1,-0.06727,9e-05,6.23591]
[1778375121982,30.04,80608.04,141.1,-0.06763,9e-05,6.26144]
[1778375127018,30.04,80607.09,141.1,-0.06771,9e-05,6.26688]
[1778375133060,30.04,80606.71,141.1,-0.06768,9e-05,6.26313]
[1778375133569,30.04,80606.71,141.1,-0.06768,9e-05,6.26313]
[1778375135074,30.04,80606.27,141.1,-0.06772,9e-05,6.26587]
[1778375140109,30.04,80605.57,141.1,-0.06778,9e-05,6.27012]
[1778375145144,30.04,80605.23,141.1,-0.06781,9e-05,6.27208]
[1778375150182,30.04,80600.44,141.1,-0.06824,9e-05,6.30271]
[1778375155217,30.04,80596.03,141.1,-0.06864,9e-05,6.3307]
[1778375156081,30.04,80596.03,141.1,-0.06864,9e-05,6.3307]
[1778375156224,30.04,80586.37,141.1,-0.06953,9e-05,6.39318]
[1778375158131,30.04,80585.53,141.1,-0.06962,9e-05,6.39905]
[1778375158238,30.04,80584.75,141.1,-0.06969,9e-05,6.40453]
[1778375163273,30.04,80583.23,141.1,-0.06982,9e-05,6.41323]
[1778375168308,30.03,80587.18,141.1,-0.06943,9e-05,6.38638]
[1778375173343,30.03,80593.33,141.1,-0.06885,9e-05,6.34564]
[1778375178378,30.03,80591.67,141.1,-0.069,9e-05,6.35574]
[1778375183413,30.03,80588.11,141.1,-0.06932,9e-05,6.37804]
[1778375188448,30.03,80590.35,141.1,-0.0691,9e-05,6.36274]
[1778375190104,30.03,80590.8,141.1,-0.06905,9e-05,6.35968]
[1778375190122,30.03,80590.8,141.1,-0.06905,9e-05,6.35968]
[1778375195497,30.03,80589.09,141.1,-0.06915,9e-05,6.36447]
[1778375199525,30.02,80598.3,141.1,-0.06829,9e-05,6.30437]
[1778375204560,30.02,80600.69,141.1,-0.06807,9e-05,6.28874]
[1778375216644,30.02,80600.45,141.1,-0.06808,9e-05,6.28977]
[1778375222688,30.02,80600.27,141.1,-0.0681,9e-05,6.2906]
[1778375227723,30.02,80600.35,141.1,-0.06809,9e-05,6.28979]
[1778375232758,30.02,80600.43,141.1,-0.06807,9e-05,6.28898]
[1778375240814,30.02,80600.21,141.1,-0.06809,9e-05,6.28993]
[1778375245849,30.02,80601.15,141.1,-0.068,9e-05,6.28359]
[1778375252898,30.02,80601.19,141.1,-0.06794,9e-05,6.27753]
[1778375257933,30.02,80601.55,141.1,-0.0679,9e-05,6.27496]
[1778375262968,30.02,80601.19,141.1,-0.06793,9e-05,6.27706]
[1778375268595,30.02,80601.96,141.1,-0.06786,9e-05,6.27188]
[1778375270017,30.02,80614.99,141.1,-0.06667,9e-05,6.18816]
[1778375275052,30.02,80608.96,141.1,-0.06722,9e-05,6.22716]
[1778375281095,30.02,80608.33,141.1,-0.06728,9e-05,6.23139]
[1778375286130,30.02,80605.19,141.1,-0.06757,9e-05,6.25167]
[1778375291165,30.02,80605.85,141.1,-0.06751,9e-05,6.24739]
[1778375300307,30.02,80605.85,141.1,-0.06751,9e-05,6.24739]
[1778375307278,30.02,80604.3,141.1,-0.06765,9e-05,6.25725]
[1778375312313,30.02,80605.21,141.1,-0.06751,9e-05,6.24591]
[1778375318355,30.02,80605.28,141.1,-0.06751,9e-05,6.24547]
[1778375323390,30.02,80613.69,141.1,-0.06675,9e-05,6.19165]
[1778375329574,30.02,80614.14,141.1,-0.06671,9e-05,6.18911]
[1778375329642,30.02,80614.69,141.1,-0.06666,9e-05,6.18576]
[1778375331446,30.02,80627.67,141.1,-0.0655,9e-05,6.10323]
[1778375334113,30.02,80628.58,141.1,-0.06543,9e-05,6.09776]
[1778375339502,30.02,80633.73,141.1,-0.06496,9e-05,6.06398]
[1778375344537,30.01,80634.71,141.1,-0.06485,9e-05,6.05675]
[1778375349572,30.01,80634.64,141.1,-0.06485,9e-05,6.05625]
[1778375355614,30.01,80635.8,141.1,-0.06473,9e-05,6.04797]
[1778375360649,30.01,80632.69,141.1,-0.065,9e-05,6.06691]
[1778375367896,30.01,80632.22,141.1,-0.06503,9e-05,6.06941]
[1778375378262,30.01,80633.74,141.1,-0.0649,9e-05,6.06019]
[1778375379082,30.01,80633.71,141.1,-0.06489,9e-05,6.05777]
[1778375382257,30.02,80632.15,141.1,-0.06504,9e-05,6.06835]
[1778375385363,30.02,80632.15,141.1,-0.06505,9e-05,6.06903]
[1778375390860,30.02,80633.2,141.1,-0.06497,9e-05,6.06374]
[1778375393375,30.02,80633.2,141.1,-0.06497,9e-05,6.06374]
[1778375394184,30.02,80633.2,141.1,-0.06499,9e-05,6.0648]
[1778375395051,30.02,80633.2,141.1,-0.06499,9e-05,6.06469]
[1778375401183,30.02,80633.2,141.1,-0.06498,9e-05,6.06437]
[1778375406973,30.02,80623.35,141.1,-0.06587,9e-05,6.12761]
[1778375415029,30.03,80622.74,141.1,-0.06595,9e-05,6.13328]
[1778375420068,30.03,80622.61,141.1,-0.06597,9e-05,6.13504]
[1778375426110,30.03,80620.8,141.1,-0.06615,9e-05,6.14749]
[1778375431145,30.03,80617.87,141.1,-0.06637,9e-05,6.16144]
[1778375433811,30.03,80617.91,141.1,-0.06637,9e-05,6.1613]
[1778375435615,30.03,80617.87,141.1,-0.06637,9e-05,6.16177]
[1778375440254,30.03,80613.96,141.1,-0.06671,9e-05,6.18579]
[1778375446084,30.03,80612.29,141.1,-0.06685,9e-05,6.19587]
[1778375451288,30.03,80610.07,141.1,-0.06706,9e-05,6.21032]
[1778375458337,30.03,80611.88,141.1,-0.06689,9e-05,6.19879]
[1778375464016,30.03,80615.77,141.1,-0.06655,9e-05,6.17406]
[1778375466197,30.03,80615.77,141.1,-0.06655,9e-05,6.17415]
[1778375470014,30.03,80614.47,141.1,-0.06665,9e-05,6.18129]
[1778375475995,30.03,80617.53,141.1,-0.06637,9e-05,6.1619]
[1778375476163,30.03,80617.53,141.1,-0.06637,9e-05,6.1619]
[1778375477471,30.03,80627.03,141.1,-0.06551,9e-05,6.10068]
[1778375482511,30.02,80629.28,141.1,-0.06529,9e-05,6.08493]
[1778375490123,30.02,80629.21,141.1,-0.06528,9e-05,6.08423]
[1778375493657,30.02,80629.24,141.1,-0.06521,9e-05,6.07732]
[1778375497140,30.02,80629.24,141.1,-0.0652,9e-05,6.07635]
[1778375510705,30.02,80627.9,141.1,-0.06536,9e-05,6.08774]
[1778375515740,30.03,80629.86,141.1,-0.0652,9e-05,6.0765]
[1778375521782,30.03,80631.06,141.1,-0.06512,9e-05,6.07054]
[1778375527824,30.03,80633.31,141.1,-0.06494,9e-05,6.05799]
[1778375532859,30.04,80633.24,141.1,-0.06497,9e-05,6.0599]
[1778375537895,30.04,80625.5,141.1,-0.06567,9e-05,6.11018]
[1778375538455,30.04,80625.5,141.1,-0.06567,9e-05,6.11018]
[1778375539195,30.04,80625.21,141.1,-0.0657,9e-05,6.11223]
[1778375540138,30.04,80624.19,141.1,-0.06579,9e-05,6.1189]
[1778375542616,30.04,80624.21,141.1,-0.06578,9e-05,6.11822]
[1778375547965,30.04,80623.99,141.1,-0.06581,9e-05,6.12026]
[1778375548781,30.04,80623.99,141.1,-0.06581,9e-05,6.12026]
[1778375554116,30.04,80623.99,141.1,-0.06581,9e-05,6.12044]
[1778375555022,30.04,80623.8,141.1,-0.06576,9e-05,6.11491]
[1778375561059,30.03,80627.86,141.1,-0.06538,9e-05,6.08775]
[1778375566094,30.03,80635.0,141.1,-0.06474,9e-05,6.04163]
[1778375571129,30.03,80635.94,141.1,-0.06464,9e-05,6.03497]
[1778375576164,30.03,80636.5,141.1,-0.06458,9e-05,6.03079]
[1778375590262,30.03,80636.11,141.1,-0.06459,9e-05,6.03141]
[1778375596921,30.03,80636.11,141.1,-0.06459,9e-05,6.03141]
[1778375603355,30.02,80638.11,141.1,-0.06439,9e-05,6.0169]
[1778375608347,30.02,80638.0,141.1,-0.0644,9e-05,6.01746]
[1778375608350,30.02,80638.0,141.1,-0.0644,9e-05,6.01746]
[1778375609554,30.02,80638.0,141.1,-0.06439,9e-05,6.01693]
[1778375616445,30.02,80639.9,141.1,-0.06417,9e-05,5.99911]
[1778375621721,30.02,80634.71,141.1,-0.06462,9e-05,6.03124]
[1778375622154,30.02,80626.68,141.1,-0.06532,9e-05,6.08167]
[1778375628009,30.02,80610.41,141.1,-0.06679,9e-05,6.18603]
[1778375637596,30.02,80609.76,141.1,-0.06685,9e-05,6.19076]
[1778375642631,30.02,80610.14,141.1,-0.06682,9e-05,6.18857]
[1778375647666,30.02,80613.01,141.1,-0.06657,9e-05,6.17053]
[1778375652701,30.02,80613.0,141.1,-0.06657,9e-05,6.17094]
[1778375657736,30.02,80613.08,141.1,-0.06657,9e-05,6.17073]
[1778375663778,30.02,80616.29,141.1,-0.06629,9e-05,6.15058]
[1778375668813,30.02,80617.06,141.1,-0.06622,9e-05,6.14603]
[1778375674855,30.02,80621.64,141.1,-0.06577,9e-05,6.11204]
[1778375679891,30.03,80621.6,141.1,-0.06578,9e-05,6.11286]
[1778375690968,30.03,80622.73,141.1,-0.0657,9e-05,6.10692]
[1778375699026,30.03,80623.07,141.1,-0.06568,9e-05,6.10569]
[1778375711110,30.03,80623.19,141.1,-0.06569,9e-05,6.10618]
[1778375720173,30.04,80621.98,141.1,-0.06581,9e-05,6.11481]
[1778375725208,30.04,80620.08,141.1,-0.06598,9e-05,6.12728]
[1778375734271,30.04,80620.08,141.1,-0.06594,9e-05,6.12244]
[1778375742327,30.04,80616.05,141.1,-0.06631,9e-05,6.14856]
[1778375748369,30.04,80613.89,141.1,-0.0665,9e-05,6.16231]
[1778375753404,30.04,80611.98,141.1,-0.06667,9e-05,6.17448]
[1778375757138,30.04,80610.42,141.1,-0.06681,9e-05,6.1844]
[1778375757211,30.04,80608.55,141.1,-0.06698,9e-05,6.19627]
[1778375759749,30.04,80602.18,141.1,-0.06757,9e-05,6.23765]
[1778375760132,30.04,80602.01,141.1,-0.0676,9e-05,6.2398]
[1778375764074,30.04,80599.12,141.1,-0.06786,9e-05,6.25815]
[1778375764088,30.04,80599.26,141.1,-0.06784,9e-05,6.25699]
[1778375770523,30.05,80599.29,141.1,-0.06788,9e-05,6.2599]
[1778375772262,30.05,80599.29,141.1,-0.06788,9e-05,6.2599]
[1778375772537,30.05,80599.47,141.1,-0.06788,9e-05,6.25979]
[1778375775725,30.05,80599.68,141.1,-0.06786,9e-05,6.25832]
[1778375775826,30.05,80599.65,141.1,-0.06786,9e-05,6.25819]
[1778375784621,30.06,80598.03,141.1,-0.06806,9e-05,6.27287]
[1778375790271,30.06,80597.32,141.1,-0.06816,9e-05,6.27954]
[1778375796705,30.07,80596.78,141.1,-0.06822,9e-05,6.28228]
[1778375806173,30.07,80596.78,141.1,-0.06822,9e-05,6.28228]
[1778375810290,30.09,80600.1,141.1,-0.06801,9e-05,6.26767]
[1778375810803,30.09,80607.03,141.1,-0.06738,9e-05,6.22311]
[1778375816086,30.09,80612.89,141.1,-0.06685,9e-05,6.18572]
[1778375821882,30.09,80614.42,141.1,-0.06672,9e-05,6.17626]
[1778375832959,30.09,80614.71,141.1,-0.0667,9e-05,6.17489]
[1778375841017,30.09,80610.2,141.1,-0.06711,9e-05,6.204]
[1778375847059,30.09,80608.02,141.1,-0.06731,9e-05,6.21778]
[1778375857129,30.09,80608.02,141.1,-0.06725,9e-05,6.21206]
[1778375862164,30.09,80609.13,141.1,-0.06715,9e-05,6.20481]
[1778375867199,30.09,80609.1,141.1,-0.06715,9e-05,6.20488]
[1778375871227,30.09,80618.47,141.1,-0.0663,9e-05,6.14504]
[1778375876262,30.09,80618.63,141.1,-0.06629,9e-05,6.14435]
[1778375881297,30.09,80626.7,141.1,-0.06557,9e-05,6.09343]
[1778375887758,30.09,80628.52,141.1,-0.06542,9e-05,6.08251]
[1778375893381,30.09,80628.79,141.1,-0.06542,9e-05,6.08215]
[1778375898416,30.1,80629.84,141.1,-0.06534,9e-05,6.07646]
[1778375903451,30.1,80629.56,141.1,-0.06537,9e-05,6.07923]
[1778375910500,30.1,80629.76,141.1,-0.06538,9e-05,6.0794]
[1778375918556,30.1,80633.51,141.1,-0.06502,9e-05,6.05204]
[1778375920041,30.1,80633.51,141.1,-0.06502,9e-05,6.05204]
[1778375926612,30.1,80635.88,141.1,-0.0648,9e-05,6.03655]
[1778375932654,30.1,80635.45,141.1,-0.06482,9e-05,6.03831]
[1778375933481,30.1,80635.45,141.1,-0.06482,9e-05,6.03831]
[1778375939046,30.1,80639.28,141.1,-0.0645,9e-05,6.01527]
[1778375940577,30.11,80639.02,141.1,-0.06453,9e-05,6.01755]
[1778375945745,30.11,80640.17,141.1,-0.06446,9e-05,6.01193]
[1778375947613,30.11,80640.17,141.1,-0.06446,9e-05,6.01193]
[1778375948486,30.11,80640.84,141.1,-0.06441,9e-05,6.00842]
[1778375949494,30.11,80640.81,141.1,-0.06441,9e-05,6.0085]
[1778375954808,30.11,80643.86,141.1,-0.06414,9e-05,5.98927]
[1778375960850,30.11,80644.83,141.1,-0.06405,9e-05,5.98256]
[1778375965920,30.11,80645.15,141.1,-0.06401,9e-05,5.98027]
[1778375971199,30.11,80645.18,141.1,-0.06401,9e-05,5.97979]
[1778375976962,30.11,80650.37,141.1,-0.0635,9e-05,5.94197]
[1778375982005,30.11,80645.36,141.1,-0.06394,9e-05,5.97333]
[1778375988048,30.11,80644.27,141.1,-0.06403,9e-05,5.97998]
[1778375990936,30.11,80644.27,141.1,-0.06403,9e-05,5.97998]
[1778375991929,30.11,80644.27,141.1,-0.06403,9e-05,5.97991]
[1778375992352,30.11,80644.27,141.1,-0.06403,9e-05,5.97991]
[1778375992373,30.11,80644.42,141.1,-0.06403,9e-05,5.9794]
[1778375993083,30.13,80617.86,141.1,-0.06653,9e-05,6.15781]
[1778375994090,30.13,80608.16,141.1,-0.06741,9e-05,6.22046]
[1778375994485,30.13,80608.16,141.1,-0.06741,9e-05,6.22046]
[1778375995097,30.13,80604.54,141.1,-0.06774,9e-05,6.24368]
[1778376000133,30.13,80604.54,141.1,-0.06774,9e-05,6.24361]
[1778376005339,30.13,80600.7,141.1,-0.06809,9e-05,6.26807]
[1778376011210,30.13,80601.87,141.1,-0.06798,9e-05,6.26007]
[1778376017252,30.13,80601.94,141.1,-0.06796,9e-05,6.25918]
[1778376022424,30.13,80601.98,141.1,-0.06796,9e-05,6.25876]
[1778376033364,30.13,80601.61,141.1,-0.06792,9e-05,6.25447]
[1778376038399,30.13,80601.51,141.1,-0.06793,9e-05,6.25469]
[1778376044441,30.13,80601.36,141.1,-0.06793,9e-05,6.25512]
[1778376049476,30.12,80601.58,141.1,-0.0679,9e-05,6.25326]
[1778376055518,30.12,80601.33,141.1,-0.06792,9e-05,6.25432]
[1778376060588,30.12,80600.7,141.1,-0.06797,9e-05,6.25787]
[1778376067602,30.12,80602.22,141.1,-0.06782,9e-05,6.24744]
[1778376073899,30.12,80603.2,141.1,-0.06773,9e-05,6.24093]
[1778376074653,30.12,80614.63,141.1,-0.06669,9e-05,6.16761]
[1778376079687,30.12,80607.81,141.1,-0.06731,9e-05,6.21121]
[1778376084722,30.12,80611.75,141.1,-0.06695,9e-05,6.18604]
[1778376090792,30.12,80611.75,141.1,-0.06695,9e-05,6.18604]
[1778376097813,30.12,80612.3,141.1,-0.06685,9e-05,6.17701]
[1778376102848,30.12,80615.68,141.1,-0.06654,9e-05,6.15546]
[1778376107883,30.12,80619.56,141.1,-0.0662,9e-05,6.13089]
[1778376113925,30.12,80619.3,141.1,-0.06622,9e-05,6.13285]
[1778376123995,30.12,80619.23,141.1,-0.06624,9e-05,6.13394]
[1778376130037,30.12,80619.32,141.1,-0.06624,9e-05,6.1339]
[1778376138093,30.12,80619.17,141.1,-0.06626,9e-05,6.13551]
[1778376144135,30.13,80619.61,141.1,-0.06623,9e-05,6.13323]
[1778376150181,30.13,80621.76,141.1,-0.06604,9e-05,6.1202]
[1778376155217,30.13,80621.72,141.1,-0.066,9e-05,6.11559]
[1778376163274,30.13,80621.76,141.1,-0.06601,9e-05,6.11619]
[1778376169316,30.13,80621.55,141.1,-0.06604,9e-05,6.11812]
[1778376175358,30.13,80620.11,141.1,-0.06618,9e-05,6.12781]
[1778376180393,30.13,80616.28,141.1,-0.06652,9e-05,6.15248]
[1778376185428,30.13,80615.06,141.1,-0.06664,9e-05,6.16039]
[1778376190463,30.13,80612.33,141.1,-0.06688,9e-05,6.17784]
[1778376196505,30.13,80604.66,141.1,-0.06757,9e-05,6.22646]
[1778376201540,30.13,80604.01,141.1,-0.06763,9e-05,6.23021]
[1778376210603,30.13,80604.05,141.1,-0.06761,9e-05,6.22925]
[1778376215638,30.13,80599.35,141.1,-0.06798,9e-05,6.2535]
[1778376220673,30.13,80592.45,141.1,-0.06861,9e-05,6.29715]
[1778376221591,30.13,80592.45,141.1,-0.06861,9e-05,6.29715]
[1778376222211,30.13,80592.85,141.1,-0.06857,9e-05,6.29441]
[1778376222311,30.13,80592.85,141.1,-0.06856,9e-05,6.29425]
[1778376229736,30.13,80591.4,141.1,-0.06875,9e-05,6.30703]
[1778376234771,30.14,80584.12,141.1,-0.06945,9e-05,6.35624]
[1778376239806,30.14,80584.37,141.1,-0.06946,9e-05,6.35662]
[1778376244841,30.15,80584.12,141.1,-0.06951,9e-05,6.3603]
[1778376247862,30.15,80571.61,141.1,-0.0707,9e-05,6.44279]
[1778376253015,30.15,80570.06,141.1,-0.07086,9e-05,6.45399]
[1778376258939,30.16,80564.2,141.1,-0.07144,9e-05,6.49415]
[1778376263977,30.16,80566.31,141.1,-0.07126,9e-05,6.48159]
[1778376264951,30.16,80566.31,141.1,-0.07126,9e-05,6.48159]
[1778376265259,30.16,80564.08,141.1,-0.07148,0.0001,6.49674]
[1778376265730,30.16,80564.08,141.1,-0.07148,0.0001,6.49674]
[1778376265974,30.16,80564.08,141.1,-0.07148,0.0001,6.49674]
[1778376271029,30.16,80564.58,141.1,-0.0714,9e-05,6.48945]
[1778376277071,30.17,80564.58,141.1,-0.07142,9e-05,6.49124]
[1778376282108,30.17,80565.38,141.1,-0.07137,9e-05,6.48749]
[1778376287143,30.18,80565.98,141.1,-0.07133,9e-05,6.48512]
[1778376292178,30.18,80567.13,141.1,-0.07125,9e-05,6.47955]
[1778376299227,30.18,80567.2,141.1,-0.07128,9e-05,6.48147]
[1778376304262,30.19,80573.97,141.1,-0.07067,9e-05,6.43915]
[1778376305370,30.19,80573.97,141.1,-0.07067,9e-05,6.43915]
[1778376305414,30.19,80576.63,141.1,-0.07042,9e-05,6.42226]
[1778376307285,30.19,80589.94,141.1,-0.06918,9e-05,6.3357]
[1778376307852,30.19,80589.94,141.1,-0.06918,9e-05,6.3357]
[1778376309861,30.19,80589.67,141.1,-0.0692,9e-05,6.33729]
[1778376312138,30.19,80586.59,141.1,-0.06948,9e-05,6.357]
[1778376312320,30.19,80584.92,141.1,-0.06964,9e-05,6.36768]
[1778376317355,30.19,80579.9,141.1,-0.07014,9e-05,6.40261]
[1778376322390,30.2,80581.46,141.1,-0.07003,9e-05,6.39479]
[1778376326542,30.2,80580.76,141.1,-0.07011,9e-05,6.40072]
[1778376326644,30.2,80580.82,141.1,-0.07011,9e-05,6.40079]
[1778376330990,30.2,80580.37,141.1,-0.07014,9e-05,6.40298]
[1778376335587,30.2,80580.3,141.1,-0.0701,9e-05,6.39776]
[1778376335659,30.2,80580.3,141.1,-0.07009,9e-05,6.39706]
[1778376341523,30.19,80579.99,141.1,-0.07005,9e-05,6.39488]
[1778376348572,30.18,80579.81,141.1,-0.07,9e-05,6.39119]
[1778376353420,30.17,80578.87,141.1,-0.07006,9e-05,6.39523]
[1778376358793,30.17,80577.06,141.1,-0.07017,9e-05,6.40283]
[1778376361405,30.16,80576.62,141.1,-0.07018,9e-05,6.4036]
[1778376361663,30.16,80576.22,141.1,-0.07021,9e-05,6.4055]
[1778376362729,30.16,80576.22,141.1,-0.07021,9e-05,6.4055]
[1778376363677,30.16,80576.56,141.1,-0.07018,9e-05,6.40371]
[1778376368660,30.16,80577.02,141.1,-0.07017,9e-05,6.40263]
[1778376368712,30.17,80579.14,141.1,-0.06998,9e-05,6.38935]
[1778376369391,30.17,80579.14,141.1,-0.06998,9e-05,6.38935]
[1778376369719,30.16,80580.31,141.1,-0.06987,9e-05,6.38162]
[1778376370105,30.16,80580.31,141.1,-0.06987,9e-05,6.38162]
[1778376370726,30.16,80580.65,141.1,-0.06983,9e-05,6.37928]
[1778376374639,30.16,80581.18,141.1,-0.06978,9e-05,6.37572]
[1778376374754,30.16,80581.29,141.1,-0.06977,9e-05,6.37463]
[1778376379790,30.16,80590.81,141.1,-0.06884,9e-05,6.3102]
[1778376384825,30.15,80590.5,141.1,-0.06883,9e-05,6.30965]
[1778376390905,30.15,80590.29,141.1,-0.06882,9e-05,6.30893]
[1778376396569,30.14,80589.42,141.1,-0.06881,9e-05,6.30592]
[1778376396670,30.14,80589.42,141.1,-0.06879,9e-05,6.30486]
[1778376402520,30.14,80586.82,141.1,-0.06903,9e-05,6.32144]
[1778376408742,30.14,80584.87,141.1,-0.0692,9e-05,6.33359]
[1778376408843,30.14,80584.68,141.1,-0.06922,9e-05,6.33452]
[1778376414031,30.14,80578.1,141.1,-0.06986,9e-05,6.37963]
[1778376421664,30.15,80578.95,141.1,-0.06981,9e-05,6.37603]
[1778376427723,30.15,80579.19,141.1,-0.06984,9e-05,6.37786]
[1778376427824,30.16,80579.19,141.1,-0.06986,9e-05,6.37931]
[1778376432054,30.16,80579.23,141.1,-0.06985,9e-05,6.37873]
[1778376432155,30.15,80579.23,141.1,-0.06985,9e-05,6.3784]
[1778376433570,30.15,80579.23,141.1,-0.06985,9e-05,6.3784]
[1778376433671,30.16,80579.23,141.1,-0.06986,9e-05,6.37936]
[1778376438159,30.16,80579.73,141.1,-0.06981,9e-05,6.37563]
[1778376443234,30.15,80579.77,141.1,-0.06979,9e-05,6.37443]
[1778376444114,30.15,80579.77,141.1,-0.06979,9e-05,6.37443]
[1778376444215,30.15,80579.77,141.1,-0.06979,9e-05,6.37427]
[1778376449276,30.15,80579.07,141.1,-0.0698,9e-05,6.37537]
[1778376454311,30.14,80580.07,141.1,-0.06961,9e-05,6.35999]
[1778376459346,30.13,80587.29,141.1,-0.06889,9e-05,6.31008]
[1778376464385,30.12,80587.66,141.1,-0.06881,9e-05,6.30417]
[1778376469416,30.12,80583.42,141.1,-0.06916,9e-05,6.32856]
[1778376475458,30.11,80583.07,141.1,-0.06914,9e-05,6.32716]
[1778376480493,30.1,80582.42,141.1,-0.06916,9e-05,6.32835]
[1778376485538,30.1,80579.99,141.1,-0.06935,9e-05,6.34166]
[1778376491573,30.09,80577.95,141.1,-0.06948,9e-05,6.35056]
[1778376497615,30.08,80577.95,141.1,-0.06942,9e-05,6.34686]
[1778376502650,30.07,80575.77,141.1,-0.06958,9e-05,6.35795]
[1778376508692,30.06,80575.04,141.1,-0.0696,9e-05,6.35909]
[1778376510113,30.06,80574.91,141.1,-0.0696,9e-05,6.35932]
[1778376510706,30.06,80574.95,141.1,-0.0696,9e-05,6.35899]
[1778376515741,30.06,80574.98,141.1,-0.06954,9e-05,6.353]
[1778376521014,30.06,80575.84,141.1,-0.06946,9e-05,6.34719]
[1778376521116,30.06,80575.84,141.1,-0.06945,9e-05,6.34715]
[1778376529140,30.06,80575.84,141.1,-0.06945,9e-05,6.34715]
[1778376529839,30.05,80574.8,141.1,-0.06949,9e-05,6.3493]
[1778376532962,30.05,80577.19,141.1,-0.06926,9e-05,6.33372]
[1778376533867,30.05,80577.21,141.1,-0.06925,9e-05,6.33304]
[1778376534624,30.05,80577.21,141.1,-0.06925,9e-05,6.33304]
[1778376539909,30.04,80579.32,141.1,-0.06901,9e-05,6.31624]
[1778376545951,30.04,80579.31,141.1,-0.06897,9e-05,6.31325]
[1778376547965,30.03,80588.4,141.1,-0.06812,9e-05,6.25359]
[1778376550071,30.03,80590.57,141.1,-0.0679,9e-05,6.23877]
[1778376550155,30.03,80590.57,141.1,-0.0679,9e-05,6.23877]
[1778376552084,30.03,80590.71,141.1,-0.06789,9e-05,6.23793]
[1778376552127,30.03,80590.71,141.1,-0.06789,9e-05,6.23793]
[1778376552916,30.03,80590.71,141.1,-0.06789,9e-05,6.23793]
[1778376553643,30.03,80590.78,141.1,-0.06788,9e-05,6.23712]
[1778376554211,30.03,80590.28,141.1,-0.06793,9e-05,6.24038]
[1778376560049,30.03,80590.39,141.1,-0.06792,9e-05,6.2398]
[1778376565084,30.03,80590.57,141.1,-0.0679,9e-05,6.23866]
[1778376570239,30.03,80590.57,141.1,-0.0679,9e-05,6.23866]
[1778376578175,30.03,80592.17,141.1,-0.0677,9e-05,6.22292]
[1778376583210,30.03,80589.98,141.1,-0.0679,9e-05,6.23692]
[1778376589252,30.03,80588.32,141.1,-0.06805,9e-05,6.24745]
[1778376595294,30.03,80587.89,141.1,-0.06809,9e-05,6.25005]
[1778376601336,30.03,80588.46,141.1,-0.06804,9e-05,6.24623]
[1778376607378,30.03,80589.06,141.1,-0.06798,9e-05,6.2423]
[1778376611634,30.03,80588.96,141.1,-0.06799,9e-05,6.24293]
[1778376612982,30.03,80592.53,141.1,-0.06766,9e-05,6.21997]
[1778376612994,30.03,80602.92,141.1,-0.06671,9e-05,6.15296]
[1778376613421,30.03,80612.65,141.1,-0.06583,9e-05,6.09097]
[1778376617622,30.03,80617.94,141.1,-0.06535,9e-05,6.05666]
[1778376623492,30.03,80619.16,141.1,-0.06522,9e-05,6.04774]
[1778376628648,30.02,80617.88,141.1,-0.06533,9e-05,6.05519]
[1778376633514,30.02,80615.0,141.1,-0.06552,9e-05,6.06702]
[1778376633905,30.02,80615.0,141.1,-0.06552,9e-05,6.06702]
[1778376639604,30.02,80614.73,141.1,-0.06553,9e-05,6.06745]
[1778376640145,30.02,80614.73,141.1,-0.06553,9e-05,6.06745]
[1778376644201,30.02,80615.2,141.1,-0.06547,9e-05,6.06374]
[1778376653706,30.01,80622.43,141.1,-0.06481,9e-05,6.01643]
[1778376656142,30.01,80621.98,141.1,-0.06485,9e-05,6.01917]
[1778376662771,30.01,80622.61,141.1,-0.06478,9e-05,6.01429]
[1778376666288,30.01,80622.75,141.1,-0.06476,9e-05,6.01306]
[1778376671834,30.01,80623.32,141.1,-0.0647,9e-05,6.00879]
[1778376676869,30.01,80624.33,141.1,-0.0646,9e-05,6.00188]
[1778376678248,30.01,80624.37,141.1,-0.0646,9e-05,6.00151]
[1778376684925,30.01,80629.55,141.1,-0.06413,9e-05,5.9682]
[1778376690983,30.01,80630.46,141.1,-0.06405,9e-05,5.96233]
[1778376691072,30.01,80630.46,141.1,-0.06405,9e-05,5.96233]
[1778376702044,30.01,80630.35,141.1,-0.06401,9e-05,5.95765]
[1778376703837,30.01,80630.53,141.1,-0.06399,9e-05,5.95656]
[1778376709093,30.01,80630.97,141.1,-0.06396,9e-05,5.95411]
[1778376717149,30.01,80630.93,141.1,-0.06397,9e-05,5.95493]
[1778376722185,30.01,80630.6,141.1,-0.06401,9e-05,5.95744]
[1778376727219,30.01,80630.25,141.1,-0.06404,9e-05,5.96008]
[1778376732254,30.01,80627.85,141.1,-0.06426,9e-05,5.97556]
[1778376737289,30.01,80622.59,141.1,-0.06473,9e-05,6.00897]
[1778376742324,30.01,80620.17,141.1,-0.06494,9e-05,6.02411]
[1778376749313,30.01,80620.1,141.1,-0.06494,9e-05,6.02442]
[1778376756075,30.01,80619.92,141.1,-0.0649,9e-05,6.01981]
[1778376761256,30.01,80619.32,141.1,-0.06495,9e-05,6.02317]
[1778376767500,30.01,80618.98,141.1,-0.06497,9e-05,6.02469]
[1778376773542,30.01,80615.71,141.1,-0.06525,9e-05,6.04476]
[1778376779584,30.01,80614.76,141.1,-0.06533,9e-05,6.05001]
[1778376784619,30.0,80614.91,141.1,-0.06531,9e-05,6.04831]
[1778376786972,30.0,80614.91,141.1,-0.06531,9e-05,6.04831]
[1778376788436,30.0,80614.91,141.1,-0.0653,9e-05,6.04783]
[1778376792056,30.0,80615.5,141.1,-0.06524,9e-05,6.04378]
[1778376792140,30.0,80615.5,141.1,-0.06524,9e-05,6.04378]
[1778376792155,30.0,80615.5,141.1,-0.06523,9e-05,6.04329]
[1778376798717,30.01,80614.34,141.1,-0.06537,9e-05,6.05322]
[1778376804760,30.01,80613.46,141.1,-0.06548,9e-05,6.06085]
[1778376809795,30.01,80614.37,141.1,-0.06542,9e-05,6.05671]
[1778376816021,30.02,80614.37,141.1,-0.06539,9e-05,6.0526]
[1778376821246,30.02,80613.75,141.1,-0.06547,9e-05,6.05847]
[1778376827852,30.03,80607.27,141.1,-0.06607,9e-05,6.10125]
[1778376827896,30.03,80607.27,141.1,-0.06607,9e-05,6.10125]
[1778376832308,30.03,80607.75,141.1,-0.06604,9e-05,6.09909]
[1778376832545,30.03,80607.75,141.1,-0.06604,9e-05,6.09909]
[1778376832957,30.03,80607.89,141.1,-0.06603,9e-05,6.09832]
[1778376840008,30.02,80607.13,141.1,-0.06607,9e-05,6.10089]
[1778376842021,30.02,80617.56,141.1,-0.06513,9e-05,6.03405]
[1778376842352,30.02,80617.56,141.1,-0.06513,9e-05,6.03405]
[1778376850077,30.02,80616.9,141.1,-0.06516,9e-05,6.03632]
[1778376857127,30.01,80617.54,141.1,-0.06508,9e-05,6.03078]
[1778376863168,30.01,80617.47,141.1,-0.06507,9e-05,6.03001]
[1778376868203,30.01,80613.91,141.1,-0.06537,9e-05,6.05155]
[1778376871388,30.01,80610.12,141.1,-0.06565,9e-05,6.06951]
[1778376872231,30.01,80599.99,141.1,-0.06656,9e-05,6.13377]
[1778376877268,30.0,80592.37,141.1,-0.06723,9e-05,6.18064]
[1778376882303,30.0,80593.23,141.1,-0.06712,9e-05,6.17306]
[1778376882588,30.0,80593.23,141.1,-0.06712,9e-05,6.17306]
[1778376887853,29.99,80593.29,141.1,-0.06709,9e-05,6.17067]
[1778376894270,29.99,80589.72,141.1,-0.06738,9e-05,6.19109]
[1778376899423,29.98,80587.37,141.1,-0.06756,9e-05,6.20354]
[1778376904458,29.98,80587.12,141.1,-0.06755,9e-05,6.20291]
[1778376908137,29.98,80589.92,141.1,-0.06728,9e-05,6.18402]
[1778376913521,29.97,80594.74,141.1,-0.0668,9e-05,6.1505]
[1778376915955,29.97,80595.03,141.1,-0.06677,9e-05,6.14827]
[1778376921430,29.97,80594.93,141.1,-0.06676,9e-05,6.14746]
[1778376925159,29.96,80594.86,141.1,-0.06675,9e-05,6.1468]
[1778376931647,29.96,80594.36,141.1,-0.06669,9e-05,6.14091]
[1778376936682,29.95,80593.36,141.1,-0.06676,9e-05,6.14546]
[1778376939526,29.95,80593.37,141.1,-0.06674,9e-05,6.14465]
[1778376945745,29.94,80593.23,141.1,-0.06672,9e-05,6.14297]
[1778376948077,29.94,80593.34,141.1,-0.06671,9e-05,6.1419]
[1778376948178,29.94,80593.27,141.1,-0.0667,9e-05,6.14163]
[1778376953801,29.94,80593.3,141.1,-0.06671,9e-05,6.1423]
[1778376958836,29.95,80592.3,141.1,-0.06681,9e-05,6.14955]
[1778376963875,29.95,80593.27,141.1,-0.06674,9e-05,6.14433]
[1778376968910,29.95,80591.07,141.1,-0.06695,9e-05,6.15911]
[1778376973947,29.95,80590.31,141.1,-0.06703,9e-05,6.16488]
[1778376977975,29.95,80580.61,141.1,-0.06793,9e-05,6.22786]
[1778376979219,29.95,80580.61,141.1,-0.06793,9e-05,6.22786]
[1778376980006,29.95,80579.02,141.1,-0.06808,9e-05,6.23818]
[1778376986035,29.95,80570.65,141.1,-0.06885,9e-05,6.29223]
[1778376991183,29.95,80570.29,141.1,-0.06888,9e-05,6.29431]
[1778376991211,29.95,80570.29,141.1,-0.06888,9e-05,6.29431]
[1778376991650,29.95,80570.18,141.1,-0.06884,9e-05,6.28948]
[1778376992165,29.95,80570.18,141.1,-0.06884,9e-05,6.28948]
[1778376996035,29.95,80570.29,141.1,-0.06883,9e-05,6.28871]
[1778376996105,29.95,80570.4,141.1,-0.06881,9e-05,6.28776]
[1778377001340,29.96,80564.88,141.1,-0.06936,9e-05,6.32593]
[1778377007183,29.96,80561.07,141.1,-0.06977,9e-05,6.35416]
[1778377012218,29.97,80560.39,141.1,-0.06987,9e-05,6.36094]
[1778377017253,29.97,80567.17,141.1,-0.06926,9e-05,6.31907]
[1778377020259,29.98,80568.92,141.1,-0.06911,9e-05,6.30875]
[1778377020274,29.98,80569.15,141.1,-0.0691,9e-05,6.3078]
[1778377025309,29.98,80572.03,141.1,-0.06883,9e-05,6.28872]
[1778377026662,29.98,80572.17,141.1,-0.06881,9e-05,6.28776]
[1778377027323,29.98,80573.62,141.1,-0.06869,9e-05,6.27895]
[1778377029061,29.98,80574.54,141.1,-0.06861,9e-05,6.27361]
[1778377029337,29.98,80575.2,141.1,-0.06856,9e-05,6.26996]
[1778377038400,29.98,80575.04,141.1,-0.06857,9e-05,6.27093]
[1778377043435,29.98,80573.87,141.1,-0.06868,9e-05,6.27858]
[1778377048470,29.98,80573.76,141.1,-0.06869,9e-05,6.27927]
[1778377053505,29.98,80581.23,141.1,-0.06794,9e-05,6.22544]
[1778377057148,29.98,80583.94,141.1,-0.0677,9e-05,6.2082]
[1778377057353,29.98,80583.94,141.1,-0.0677,9e-05,6.2082]
[1778377057534,29.98,80601.4,141.1,-0.06611,9e-05,6.09641]
[1778377062569,29.98,80599.08,141.1,-0.0663,9e-05,6.10986]
[1778377067604,29.97,80598.69,141.1,-0.06631,9e-05,6.11081]
[1778377074403,29.97,80597.91,141.1,-0.06637,9e-05,6.11487]
[1778377075646,29.97,80592.96,141.1,-0.0668,9e-05,6.14524]
[1778377076142,29.97,80592.96,141.1,-0.0668,9e-05,6.14524]
[1778377085732,29.96,80592.03,141.1,-0.06684,9e-05,6.14774]
[1778377091408,29.96,80593.98,141.1,-0.06664,9e-05,6.13384]
[1778377091411,29.96,80593.98,141.1,-0.06664,9e-05,6.13384]
[1778377092632,29.96,80593.98,141.1,-0.06663,9e-05,6.13316]
[1778377097816,29.95,80593.48,141.1,-0.06665,9e-05,6.13432]
[1778377103532,29.95,80592.22,141.1,-0.06674,9e-05,6.141]
[1778377103544,29.95,80592.22,141.1,-0.06674,9e-05,6.141]
[1778377103550,29.95,80592.22,141.1,-0.06673,9e-05,6.14029]
[1778377104872,29.95,80582.03,141.1,-0.06767,9e-05,6.20596]
[1778377109907,29.95,80579.08,141.1,-0.06795,9e-05,6.22543]
[1778377116956,29.95,80579.23,141.1,-0.06789,9e-05,6.21949]
[1778377122998,29.95,80579.96,141.1,-0.06783,9e-05,6.21537]
[1778377130048,29.95,80580.91,141.1,-0.06775,9e-05,6.21003]
[1778377134891,29.95,80577.8,141.1,-0.06805,9e-05,6.23074]
[1778377140118,29.96,80578.09,141.1,-0.06803,9e-05,6.22951]
[1778377147175,29.96,80578.09,141.1,-0.06804,9e-05,6.23032]
[1778377153229,29.96,80577.99,141.1,-0.06806,9e-05,6.23168]
[1778377158264,29.96,80574.46,141.1,-0.06839,9e-05,6.2551]
[1778377163299,29.96,80572.62,141.1,-0.06857,9e-05,6.26737]
[1778377168334,29.96,80571.45,141.1,-0.06868,9e-05,6.27514]
[1778377176571,29.96,80570.32,141.1,-0.06879,9e-05,6.28251]
[1778377182432,29.96,80573.69,141.1,-0.06842,9e-05,6.25536]
[1778377185040,29.96,80573.64,141.1,-0.06843,9e-05,6.25576]
[1778377185453,29.96,80573.42,141.1,-0.06845,9e-05,6.25721]
[1778377187768,29.96,80573.21,141.1,-0.06847,9e-05,6.25852]
[1778377199551,29.95,80572.88,141.1,-0.06841,9e-05,6.25437]
[1778377206600,29.94,80572.54,141.1,-0.06839,9e-05,6.25297]
[1778377209709,29.94,80576.48,141.1,-0.06801,9e-05,6.22647]
[1778377215663,29.93,80575.94,141.1,-0.06801,9e-05,6.22666]
[1778377220698,29.93,80576.32,141.1,-0.06795,9e-05,6.22194]
[1778377225733,29.92,80576.18,141.1,-0.06793,9e-05,6.22066]
[1778377236042,29.92,80575.64,141.1,-0.06796,9e-05,6.22245]
[1778377242854,29.91,80576.25,141.1,-0.06777,9e-05,6.20764]
[1778377247420,29.91,80576.25,141.1,-0.06777,9e-05,6.20764]
[1778377253931,29.9,80576.76,141.1,-0.06766,9e-05,6.20005]
[1778377256953,29.89,80586.25,141.1,-0.06678,9e-05,6.13795]
[1778377261988,29.89,80586.92,141.1,-0.0667,9e-05,6.13235]
[1778377263573,29.89,80586.92,141.1,-0.0667,9e-05,6.13235]
[1778377264967,29.89,80589.05,141.1,-0.0665,9e-05,6.11816]
[1778377265611,29.89,80589.05,141.1,-0.0665,9e-05,6.11816]
[1778377274077,29.89,80589.91,141.1,-0.06638,9e-05,6.11034]
[1778377278940,29.88,80590.68,141.1,-0.0663,9e-05,6.10471]
[1778377282342,29.88,80590.68,141.1,-0.06629,9e-05,6.10379]
[1778377284967,29.88,80593.39,141.1,-0.06604,9e-05,6.08576]
[1778377291216,29.88,80593.02,141.1,-0.06606,9e-05,6.0875]
[1778377297348,29.88,80593.07,141.1,-0.06598,9e-05,6.0801]
[1778377304288,29.87,80603.88,141.1,-0.06499,9e-05,6.00985]
[1778377311339,29.87,80604.58,141.1,-0.06492,9e-05,6.00467]
[1778377316375,29.87,80608.79,141.1,-0.06453,9e-05,5.97751]
[1778377323424,29.87,80607.75,141.1,-0.06462,9e-05,5.9836]
[1778377329466,29.87,80607.63,141.1,-0.06462,9e-05,5.98395]
[1778377335508,29.87,80607.47,141.1,-0.06463,9e-05,5.98455]
[1778377335865,29.87,80607.47,141.1,-0.06463,9e-05,5.98455]
[1778377342423,29.87,80605.34,141.1,-0.06482,9e-05,5.99763]
[1778377348097,29.87,80605.49,141.1,-0.0648,9e-05,5.99636]
[1778377348820,29.87,80605.49,141.1,-0.0648,9e-05,5.99636]
[1778377358731,29.86,80607.72,141.1,-0.06454,9e-05,5.97603]
[1778377366787,29.86,80607.87,141.1,-0.06452,9e-05,5.97473]
[1778377371822,29.86,80614.52,141.1,-0.06393,9e-05,5.93252]
[1778377377864,29.86,80613.7,141.1,-0.064,9e-05,5.93777]
[1778377382899,29.86,80613.41,141.1,-0.06403,9e-05,5.93963]
[1778377387934,29.86,80613.52,141.1,-0.06402,9e-05,5.93894]
[1778377394983,29.86,80613.34,141.1,-0.06403,9e-05,5.94007]
[1778377401025,29.86,80614.45,141.1,-0.06393,9e-05,5.93303]
[1778377406060,29.86,80614.66,141.1,-0.06391,9e-05,5.93173]
[1778377411095,29.86,80615.12,141.1,-0.06382,9e-05,5.92347]
[1778377416130,29.86,80614.44,141.1,-0.06388,9e-05,5.92779]
[1778377417852,29.86,80614.44,141.1,-0.06388,9e-05,5.92779]
[1778377418398,29.86,80614.41,141.1,-0.06389,9e-05,5.92799]
[1778377424186,29.86,80614.07,141.1,-0.06392,9e-05,5.93013]
[1778377433249,29.86,80613.59,141.1,-0.06396,9e-05,5.93311]
[1778377434658,29.86,80613.59,141.1,-0.06396,9e-05,5.93311]
[1778377436052,29.86,80613.59,141.1,-0.06396,9e-05,5.93309]
[1778377441781,29.86,80613.4,141.1,-0.06397,9e-05,5.93427]
[1778377445190,29.86,80613.4,141.1,-0.06397,9e-05,5.93423]
[1778377446016,29.86,80613.4,141.1,-0.06397,9e-05,5.9342]
[1778377451375,29.86,80613.33,141.1,-0.06398,9e-05,5.93455]
[1778377456410,29.86,80613.54,141.1,-0.06396,9e-05,5.93312]
[1778377456982,29.86,80613.54,141.1,-0.06396,9e-05,5.93312]
[1778377462382,29.86,80613.54,141.1,-0.06396,9e-05,5.93312]
[1778377465549,29.87,80613.54,141.1,-0.06399,9e-05,5.93575]
[1778377466173,29.87,80613.54,141.1,-0.06401,9e-05,5.93705]
[1778377467472,29.87,80613.54,141.1,-0.06402,9e-05,5.93748]
[1778377467615,29.87,80613.54,141.1,-0.06402,9e-05,5.93748]
[1778377476550,29.87,80613.54,141.1,-0.06397,9e-05,5.93224]
[1778377477140,29.87,80613.54,141.1,-0.06397,9e-05,5.93224]
[1778377479383,29.87,80613.54,141.1,-0.06397,9e-05,5.93224]
[1778377482047,29.87,80613.51,141.1,-0.06398,9e-05,5.93278]
[1778377483559,29.87,80613.51,141.1,-0.06398,9e-05,5.93321]
[1778377487661,29.88,80613.09,141.1,-0.06403,9e-05,5.93666]
[1778377489031,29.88,80613.09,141.1,-0.06404,9e-05,5.9375]
[1778377491295,29.88,80612.86,141.1,-0.06407,9e-05,5.93976]
[1778377492114,29.88,80610.89,141.1,-0.06425,9e-05,5.95262]
[1778377496774,29.88,80611.07,141.1,-0.06423,9e-05,5.95125]
[1778377497485,29.88,80611.07,141.1,-0.06423,9e-05,5.95119]
[1778377502732,29.88,80608.54,141.1,-0.06445,9e-05,5.96684]
[1778377503029,29.88,80608.54,141.1,-0.06445,9e-05,5.96684]
[1778377504255,29.88,80609.01,141.1,-0.06441,9e-05,5.96379]
[1778377510791,29.88,80607.73,141.1,-0.06456,9e-05,5.97453]
[1778377515826,29.89,80606.51,141.1,-0.0647,9e-05,5.98408]
[1778377520983,29.89,80609.45,141.1,-0.06445,9e-05,5.9669]
[1778377521495,29.89,80609.45,141.1,-0.06445,9e-05,5.9669]
[1778377524679,29.89,80609.2,141.1,-0.06448,9e-05,5.96864]
[1778377533900,29.89,80608.98,141.1,-0.06449,9e-05,5.96965]
[1778377535537,29.89,80608.98,141.1,-0.06443,9e-05,5.96379]
[1778377535539,29.89,80608.98,141.1,-0.06443,9e-05,5.96379]
[1778377545029,29.89,80608.98,141.1,-0.06442,9e-05,5.96308]
[1778377551031,29.89,80608.91,141.1,-0.06443,9e-05,5.96326]
[1778377561142,29.89,80609.09,141.1,-0.0644,9e-05,5.96138]
[1778377568038,29.89,80609.23,141.1,-0.06438,9e-05,5.96026]
[1778377573227,29.88,80609.41,141.1,-0.06436,9e-05,5.95865]
[1778377574099,29.88,80609.41,141.1,-0.06436,9e-05,5.95865]
[1778377574404,29.88,80609.41,141.1,-0.06436,9e-05,5.95865]
[1778377578295,29.88,80609.48,141.1,-0.06435,9e-05,5.95803]
[1778377578331,29.88,80609.48,141.1,-0.06435,9e-05,5.95803]
[1778377578995,29.88,80609.48,141.1,-0.06435,9e-05,5.95803]
[1778377579096,29.89,80609.41,141.1,-0.06437,9e-05,5.95948]
[1778377579803,29.89,80609.41,141.1,-0.06437,9e-05,5.95948]
[1778377579902,29.89,80609.41,141.1,-0.06438,9e-05,5.95995]
[1778377583854,29.89,80609.34,141.1,-0.06442,9e-05,5.96263]
[1778377583910,29.9,80609.38,141.1,-0.06444,9e-05,5.96461]
[1778377587049,29.9,80609.34,141.1,-0.06445,9e-05,5.96486]
[1778377587973,29.9,80609.38,141.1,-0.06446,9e-05,5.96553]
[1778377591322,29.9,80609.41,141.1,-0.06448,9e-05,5.96691]
[1778377591337,29.9,80609.41,141.1,-0.06448,9e-05,5.96691]
[1778377592239,29.91,80610.97,141.1,-0.0643,9e-05,5.95303]
[1778377592787,29.91,80610.97,141.1,-0.0643,9e-05,5.95303]
[1778377595431,29.91,80610.92,141.1,-0.06433,9e-05,5.95476]
[1778377596034,29.91,80610.99,141.1,-0.06434,9e-05,5.95526]
[1778377598806,29.91,80610.99,141.1,-0.06435,9e-05,5.95638]
[1778377599002,29.91,80610.99,141.1,-0.06435,9e-05,5.95638]
[1778377599048,29.91,80610.99,141.1,-0.06435,9e-05,5.95638]
[1778377599061,29.92,80611.01,141.1,-0.06438,9e-05,5.95848]
[1778377602437,29.92,80611.04,141.1,-0.06438,9e-05,5.95829]
[1778377602538,29.92,80611.01,141.1,-0.0644,9e-05,5.95986]
[1778377612501,29.92,80610.99,141.1,-0.0644,9e-05,5.95973]
[1778377617536,29.92,80616.62,141.1,-0.06389,9e-05,5.92389]
[1778377622571,29.92,80616.55,141.1,-0.0639,9e-05,5.9242]
[1778377627637,29.92,80616.55,141.1,-0.0639,9e-05,5.9242]
[1778377627639,29.92,80616.55,141.1,-0.0639,9e-05,5.9242]
[1778377634655,29.92,80617.18,141.1,-0.06384,9e-05,5.91995]
[1778377639690,29.92,80617.32,141.1,-0.06383,9e-05,5.91903]
[1778377644895,29.92,80620.94,141.1,-0.06351,9e-05,5.89628]
[1778377650767,29.92,80625.88,141.1,-0.06308,9e-05,5.86577]
[1778377656809,29.92,80625.88,141.1,-0.06304,9e-05,5.86105]
[1778377663565,29.92,80624.66,141.1,-0.06315,9e-05,5.86912]
[1778377670907,29.92,80624.84,141.1,-0.06315,9e-05,5.86901]
[1778377676082,29.92,80624.84,141.1,-0.06315,9e-05,5.86901]
[1778377686154,29.93,80624.81,141.1,-0.06316,9e-05,5.86999]
[1778377687133,29.93,80624.81,141.1,-0.06316,9e-05,5.86999]
[1778377691387,29.92,80624.81,141.1,-0.06312,9e-05,5.86675]
[1778377692437,29.9,80624.81,141.1,-0.063,9e-05,5.85818]
[1778377698096,29.9,80624.63,141.1,-0.06303,9e-05,5.86033]
[1778377703132,29.9,80617.88,141.1,-0.06363,9e-05,5.90322]
[1778377704208,29.9,80617.88,141.1,-0.06363,9e-05,5.90322]
[1778377715219,29.9,80616.77,141.1,-0.06368,9e-05,5.90532]
[1778377723273,29.9,80614.8,141.1,-0.0638,9e-05,5.91372]
[1778377728308,29.89,80614.9,141.1,-0.06376,9e-05,5.91059]
[1778377734350,29.88,80615.71,141.1,-0.06364,9e-05,5.90254]
[1778377746434,29.87,80615.78,141.1,-0.06356,9e-05,5.89645]
[1778377751470,29.87,80615.58,141.1,-0.06355,9e-05,5.8954]
[1778377756505,29.86,80616.13,141.1,-0.06347,9e-05,5.88967]
[1778377762547,29.86,80616.21,141.1,-0.06342,9e-05,5.88652]
[1778377770606,29.85,80616.69,141.1,-0.06333,9e-05,5.88005]
[1778377774178,29.85,80618.6,141.1,-0.0631,9e-05,5.86183]
[1778377780676,29.85,80619.11,141.1,-0.06306,9e-05,5.85874]
[1778377786090,29.85,80619.11,141.1,-0.06306,9e-05,5.85874]
[1778377793768,29.84,80618.75,141.1,-0.06306,9e-05,5.85868]
[1778377797444,29.84,80618.79,141.1,-0.06304,9e-05,5.85722]
[1778377802831,29.84,80619.87,141.1,-0.06295,9e-05,5.85136]
[1778377808874,29.84,80620.16,141.1,-0.06294,9e-05,5.85043]
[1778377815923,29.84,80620.94,141.1,-0.06289,9e-05,5.84655]
[1778377820958,29.85,80625.81,141.1,-0.06247,9e-05,5.81689]
[1778377825993,29.85,80625.27,141.1,-0.06253,9e-05,5.8212]
[1778377832035,29.85,80626.71,141.1,-0.06237,9e-05,5.8079]
[1778377832975,29.85,80626.71,141.1,-0.06237,9e-05,5.8079]
[1778377832987,29.85,80626.71,141.1,-0.06237,9e-05,5.8079]
[1778377833107,29.85,80626.71,141.1,-0.06237,9e-05,5.8079]
[1778377833108,29.85,80629.5,141.1,-0.06213,9e-05,5.79068]
[1778377839084,29.85,80637.23,141.1,-0.06143,9e-05,5.74017]
[1778377844087,29.84,80637.13,141.1,-0.06142,9e-05,5.73963]
[1778377851168,29.84,80636.76,141.1,-0.06141,9e-05,5.73857]
[1778377856203,29.83,80637.44,141.1,-0.06133,9e-05,5.73254]
[1778377862246,29.83,80637.49,141.1,-0.06129,9e-05,5.73013]
[1778377874101,29.82,80637.56,141.1,-0.06127,9e-05,5.72833]
[1778377879367,29.81,80637.49,141.1,-0.06121,9e-05,5.72446]
[1778377887578,29.81,80637.69,141.1,-0.06119,9e-05,5.72257]
[1778377887714,29.81,80637.69,141.1,-0.06119,9e-05,5.72257]
[1778377891402,29.81,80638.05,141.1,-0.06112,9e-05,5.71768]
[1778377892856,29.81,80638.05,141.1,-0.06106,9e-05,5.71164]
[1778377892903,29.81,80638.05,141.1,-0.06106,9e-05,5.71164]
[1778377892965,29.81,80638.05,141.1,-0.06106,9e-05,5.71164]
[1778377893075,29.81,80638.05,141.1,-0.06106,9e-05,5.71164]
[1778377899508,29.8,80638.29,141.1,-0.061,9e-05,5.7073]
[1778377903995,29.8,80638.29,141.1,-0.061,9e-05,5.7073]
[1778377909578,29.79,80648.31,141.1,-0.06011,8e-05,5.6425]
[1778377914613,29.79,80648.21,141.1,-0.0601,8e-05,5.64182]
[1778377919648,29.79,80649.46,141.1,-0.05998,8e-05,5.63284]
[1778377925690,29.78,80649.45,141.1,-0.05996,8e-05,5.63137]
[1778377929719,29.78,80663.71,141.1,-0.05875,8e-05,5.54316]
[1778377934996,29.78,80668.47,141.1,-0.05835,8e-05,5.51391]
[1778377940796,29.78,80667.16,141.1,-0.05845,8e-05,5.52111]
[1778377945831,29.78,80668.22,141.1,-0.05835,8e-05,5.51426]
[1778377950866,29.78,80664.98,141.1,-0.05862,8e-05,5.53361]
[1778377952883,29.78,80653.74,141.1,-0.0595,8e-05,5.59679]
[1778377958206,29.78,80652.45,141.1,-0.0596,8e-05,5.60391]
[1778377965974,29.77,80652.38,141.1,-0.05958,8e-05,5.6023]
[1778377971010,29.77,80653.31,141.1,-0.05949,8e-05,5.59567]
[1778377976044,29.77,80653.65,141.1,-0.05945,8e-05,5.59275]
[1778377980072,29.77,80663.35,141.1,-0.05863,8e-05,5.53292]
[1778377985107,29.77,80663.32,141.1,-0.05863,8e-05,5.53277]
[1778377990144,29.76,80663.34,141.1,-0.05862,8e-05,5.53236]
[1778377990592,29.76,80663.34,141.1,-0.05862,8e-05,5.53236]
[1778377993278,29.76,80663.34,141.1,-0.05862,8e-05,5.53236]
[1778377999206,29.76,80655.18,141.1,-0.05929,8e-05,5.5814]
[1778378004241,29.76,80653.93,141.1,-0.05939,8e-05,5.58836]
[1778378009276,29.76,80651.39,141.1,-0.05959,8e-05,5.60317]
[1778378012297,29.76,80660.0,141.1,-0.05881,8e-05,5.54485]
[1778378017332,29.76,80659.64,141.1,-0.05884,8e-05,5.54672]
[1778378022367,29.76,80659.42,141.1,-0.05885,8e-05,5.54773]
[1778378027402,29.76,80659.69,141.1,-0.05883,8e-05,5.54576]
[1778378035458,29.76,80654.62,141.1,-0.05924,8e-05,5.57623]
[1778378040493,29.75,80652.65,141.1,-0.0594,8e-05,5.5877]
[1778378046535,29.75,80653.12,141.1,-0.05935,8e-05,5.58411]
[1778378051570,29.75,80652.74,141.1,-0.05938,8e-05,5.58581]
[1778378056605,29.75,80657.35,141.1,-0.05898,8e-05,5.55708]
[1778378060633,29.75,80667.65,141.1,-0.05812,8e-05,5.49417]
[1778378065669,29.75,80668.04,141.1,-0.05809,8e-05,5.49182]
[1778378070704,29.75,80668.36,141.1,-0.05806,8e-05,5.48985]
[1778378073581,29.75,80669.25,141.1,-0.05794,8e-05,5.47921]
[1778378078760,29.75,80671.76,141.1,-0.05774,8e-05,5.46408]
[1778378085178,29.75,80673.29,141.1,-0.05761,8e-05,5.45495]
[1778378090844,29.75,80672.8,141.1,-0.05765,8e-05,5.45813]
[1778378096886,29.75,80672.88,141.1,-0.05765,8e-05,5.45785]
[1778378103935,29.75,80672.88,141.1,-0.05765,8e-05,5.45815]
[1778378108970,29.75,80671.94,141.1,-0.05773,8e-05,5.46405]
[1778378119040,29.75,80671.94,141.1,-0.05774,8e-05,5.46429]
[1778378124075,29.75,80671.87,141.1,-0.05774,8e-05,5.46473]
[1778378129110,29.75,80671.94,141.1,-0.05774,8e-05,5.46424]
[1778378134178,29.75,80671.83,141.1,-0.0577,8e-05,5.45959]
[1778378140187,29.75,80668.9,141.1,-0.05793,8e-05,5.4771]
[1778378146234,29.75,80668.72,141.1,-0.05795,8e-05,5.47796]
[1778378151269,29.75,80669.01,141.1,-0.05792,8e-05,5.47602]
[1778378159325,29.75,80665.67,141.1,-0.05819,8e-05,5.49596]
[1778378165367,29.75,80663.23,141.1,-0.05839,8e-05,5.51026]
[1778378170402,29.75,80663.62,141.1,-0.05835,8e-05,5.50748]
[1778378175437,29.75,80660.28,141.1,-0.05862,8e-05,5.52737]
[1778378182486,29.75,80659.56,141.1,-0.05867,8e-05,5.53112]
[1778378187521,29.74,80657.93,141.1,-0.0588,8e-05,5.54061]
[1778378191453,29.74,80652.54,141.1,-0.05925,8e-05,5.57327]
[1778378193030,29.74,80652.56,141.1,-0.05919,8e-05,5.5676]
[1778378193076,29.74,80652.56,141.1,-0.05919,8e-05,5.5676]
[1778378193103,29.74,80652.56,141.1,-0.05919,8e-05,5.5676]
[1778378193575,29.74,80652.56,141.1,-0.05919,8e-05,5.5676]
[1778378199605,29.74,80650.56,141.1,-0.05935,8e-05,5.57891]
[1778378205647,29.74,80650.66,141.1,-0.05933,8e-05,5.57753]
[1778378211689,29.74,80650.66,141.1,-0.05932,8e-05,5.57684]
[1778378216724,29.74,80650.8,141.1,-0.0593,8e-05,5.57545]
[1778378221761,29.74,80650.83,141.1,-0.05929,8e-05,5.57479]
[1778378226796,29.73,80650.8,141.1,-0.05929,8e-05,5.57449]
[1778378231831,29.73,80650.34,141.1,-0.05932,8e-05,5.57678]
[1778378236866,29.73,80650.94,141.1,-0.05926,8e-05,5.57256]
[1778378243915,29.73,80650.91,141.1,-0.05925,8e-05,5.572]
[1778378248951,29.73,80650.83,141.1,-0.05925,8e-05,5.57193]
[1778378261035,29.73,80650.66,141.1,-0.0592,8e-05,5.56645]
[1778378266070,29.73,80650.66,141.1,-0.05919,8e-05,5.56602]
[1778378276118,29.73,80650.66,141.1,-0.05919,8e-05,5.56602]
[1778378281184,29.72,80650.63,141.1,-0.05918,8e-05,5.56505]
[1778378288233,29.72,80648.45,141.1,-0.05936,8e-05,5.57791]
[1778378294275,29.72,80649.04,141.1,-0.0593,8e-05,5.57368]
[1778378301324,29.72,80648.72,141.1,-0.05932,8e-05,5.57502]
[1778378306359,29.72,80648.77,141.1,-0.05931,8e-05,5.57426]
[1778378311394,29.72,80648.69,141.1,-0.05926,8e-05,5.56902]
[1778378316429,29.72,80648.66,141.1,-0.05925,8e-05,5.56879]
[1778378321464,29.72,80648.66,141.1,-0.05925,8e-05,5.56839]
[1778378326499,29.71,80648.84,141.1,-0.05923,8e-05,5.56689]
[1778378335562,29.71,80649.38,141.1,-0.05917,8e-05,5.56289]
[1778378340597,29.71,80649.22,141.1,-0.05918,8e-05,5.56352]
[1778378345632,29.71,80649.36,141.1,-0.05917,8e-05,5.56232]
[1778378350667,29.71,80649.29,141.1,-0.05917,8e-05,5.56248]
[1778378358723,29.71,80649.36,141.1,-0.05916,8e-05,5.56167]
[1778378364765,29.71,80649.29,141.1,-0.05916,8e-05,5.56188]
[1778378375842,29.71,80649.4,141.1,-0.0591,8e-05,5.55562]
[1778378380877,29.71,80649.21,141.1,-0.05911,8e-05,5.55673]
[1778378390947,29.71,80649.21,141.1,-0.05911,8e-05,5.55663]
[1778378398857,29.71,80649.14,141.1,-0.05911,8e-05,5.55704]
[1778378399003,29.71,80661.85,141.1,-0.05805,8e-05,5.47952]
[1778378404040,29.71,80664.31,141.1,-0.05786,8e-05,5.46532]
[1778378409075,29.71,80666.72,141.1,-0.05767,8e-05,5.45143]
[1778378414110,29.71,80664.43,141.1,-0.05787,8e-05,5.46598]
[1778378420152,29.71,80657.78,141.1,-0.05843,8e-05,5.50673]
[1778378426194,29.71,80655.15,141.1,-0.05865,8e-05,5.52293]
[1778378431229,29.71,80652.75,141.1,-0.0588,8e-05,5.53237]
[1778378437271,29.71,80652.82,141.1,-0.05879,8e-05,5.53205]
[1778378444320,29.72,80652.93,141.1,-0.05879,8e-05,5.53158]
[1778378449355,29.72,80653.17,141.1,-0.05877,8e-05,5.53028]
[1778378456404,29.72,80653.35,141.1,-0.05876,8e-05,5.52947]
[1778378461440,29.72,80653.38,141.1,-0.05876,8e-05,5.52945]
[1778378468489,29.72,80653.0,141.1,-0.05879,8e-05,5.53199]
[1778378473527,29.72,80652.1,141.1,-0.05887,8e-05,5.53757]
[1778378478564,29.72,80651.54,141.1,-0.05892,8e-05,5.54103]
[1778378483599,29.72,80648.61,141.1,-0.05916,8e-05,5.55894]
[1778378488638,29.72,80647.92,141.1,-0.05922,8e-05,5.56305]
[1778378491460,29.72,80644.03,141.1,-0.05954,8e-05,5.58682]
[1778378491507,29.72,80644.03,141.1,-0.05954,8e-05,5.58682]
[1778378493109,29.72,80643.23,141.1,-0.05956,8e-05,5.58631]
[1778378493510,29.72,80643.23,141.1,-0.05956,8e-05,5.58631]
[1778378493604,29.72,80643.23,141.1,-0.05956,8e-05,5.58631]
[1778378494133,29.72,80643.23,141.1,-0.05956,8e-05,5.58624]
[1778378503743,29.71,80642.65,141.1,-0.0596,8e-05,5.58905]
[1778378508779,29.71,80642.05,141.1,-0.05964,8e-05,5.59229]
[1778378511800,29.71,80631.22,141.1,-0.06056,9e-05,5.65866]
[1778378516932,29.71,80626.27,141.1,-0.06097,9e-05,5.68849]
[1778378522610,29.71,80616.97,141.1,-0.06175,9e-05,5.74454]
[1778378527913,29.7,80610.62,141.1,-0.06227,9e-05,5.78183]
[1778378532948,29.7,80610.6,141.1,-0.06224,9e-05,5.77978]
[1778378537983,29.69,80610.71,141.1,-0.0622,9e-05,5.77691]
[1778378543018,29.69,80611.87,141.1,-0.06207,9e-05,5.76749]
[1778378548053,29.68,80608.7,141.1,-0.06232,9e-05,5.78521]
[1778378553088,29.68,80615.59,141.1,-0.06164,9e-05,5.73457]
[1778378558123,29.67,80617.48,141.1,-0.06145,9e-05,5.7209]
[1778378563159,29.67,80618.5,141.1,-0.06133,9e-05,5.71275]
[1778378568195,29.67,80618.44,141.1,-0.06131,9e-05,5.71137]
[1778378577258,29.66,80617.95,141.1,-0.06131,9e-05,5.71122]
[1778378582294,29.65,80618.17,141.1,-0.06127,9e-05,5.70806]
[1778378588335,29.65,80620.17,141.1,-0.06107,9e-05,5.69353]
[1778378595384,29.64,80621.78,141.1,-0.0609,9e-05,5.68111]
[1778378607469,29.64,80621.2,141.1,-0.06089,9e-05,5.68059]
[1778378612504,29.63,80628.64,141.1,-0.06018,9e-05,5.6274]
[1778378617539,29.63,80628.81,141.1,-0.06014,9e-05,5.62502]
[1778378627609,29.62,80625.21,141.1,-0.06042,9e-05,5.6449]
[1778378632645,29.62,80625.4,141.1,-0.06038,9e-05,5.64214]
[1778378637680,29.62,80626.73,141.1,-0.06025,9e-05,5.63278]
[1778378643725,29.61,80627.76,141.1,-0.06015,9e-05,5.62518]
[1778378649766,29.61,80627.83,141.1,-0.06013,9e-05,5.62361]
[1778378654801,29.61,80631.63,141.1,-0.05979,9e-05,5.59928]
[1778378659837,29.61,80631.91,141.1,-0.05976,9e-05,5.59684]
[1778378668901,29.61,80631.69,141.1,-0.05976,9e-05,5.59693]
[1778378673936,29.6,80631.46,141.1,-0.05972,9e-05,5.59237]
[1778378678971,29.6,80631.53,141.1,-0.0597,9e-05,5.59127]
[1778378685013,29.6,80631.53,141.1,-0.05969,9e-05,5.59048]
[1778378691056,29.6,80632.06,141.1,-0.05964,9e-05,5.58645]
[1778378696091,29.6,80631.99,141.1,-0.05963,9e-05,5.58627]
[1778378701249,29.6,80631.99,141.1,-0.05963,9e-05,5.58627]
[1778378707168,29.6,80631.74,141.1,-0.05964,9e-05,5.58645]
[1778378713210,29.59,80631.6,141.1,-0.05964,9e-05,5.58657]
[1778378714283,29.59,80631.6,141.1,-0.05964,9e-05,5.58657]
[1778378724288,29.59,80623.96,141.1,-0.06026,9e-05,5.63173]
[1778378729323,29.59,80624.03,141.1,-0.06024,9e-05,5.63027]
[1778378734358,29.58,80625.18,141.1,-0.06008,9e-05,5.61688]
[1778378739393,29.58,80625.99,141.1,-0.06,9e-05,5.61102]
[1778378744429,29.58,80625.97,141.1,-0.05999,9e-05,5.61036]
[1778378749464,29.58,80628.29,141.1,-0.05978,9e-05,5.59524]
[1778378758527,29.58,80629.94,141.1,-0.05962,9e-05,5.58386]
[1778378763562,29.58,80632.07,141.1,-0.05944,8e-05,5.57023]
[1778378768597,29.57,80632.23,141.1,-0.05942,8e-05,5.56883]
[1778378774640,29.57,80632.37,141.1,-0.0594,8e-05,5.56746]
[1778378779675,29.57,80632.59,141.1,-0.05937,8e-05,5.56569]
[1778378784711,29.57,80645.39,141.1,-0.05829,8e-05,5.48681]
[1778378789807,29.57,80646.65,141.1,-0.05819,8e-05,5.47916]
[1778378791517,29.57,80646.69,141.1,-0.05819,8e-05,5.47912]
[1778378791589,29.57,80646.69,141.1,-0.05819,8e-05,5.47912]
[1778378793543,29.57,80646.69,141.1,-0.05814,8e-05,5.4739]
[1778378793556,29.57,80646.69,141.1,-0.05814,8e-05,5.4739]
[1778378794144,29.57,80646.69,141.1,-0.05814,8e-05,5.4739]
[1778378799815,29.57,80647.6,141.1,-0.05806,8e-05,5.46865]
[1778378800404,29.57,80647.6,141.1,-0.05806,8e-05,5.46865]
[1778378800822,29.57,80647.77,141.1,-0.05804,8e-05,5.46705]
[1778378805857,29.57,80647.87,141.1,-0.058,8e-05,5.4636]
[1778378810892,29.56,80648.98,141.1,-0.05787,8e-05,5.454]
[1778378815927,29.55,80648.95,141.1,-0.05783,8e-05,5.45136]
[1778378820962,29.55,80643.96,141.1,-0.05821,8e-05,5.47896]
[1778378825997,29.54,80642.26,141.1,-0.05831,8e-05,5.48622]
[1778378831037,29.53,80642.63,141.1,-0.05823,8e-05,5.48089]
[1778378837079,29.53,80642.54,141.1,-0.05819,8e-05,5.47786]
[1778378842114,29.52,80643.8,141.1,-0.05805,8e-05,5.46725]
[1778378847149,29.51,80643.16,141.1,-0.05806,8e-05,5.46835]
[1778378852184,29.51,80643.37,141.1,-0.05796,8e-05,5.45904]
[1778378858226,29.5,80642.85,141.1,-0.05796,8e-05,5.45899]
[1778378871318,29.48,80642.36,141.1,-0.05791,8e-05,5.45509]
[1778378876353,29.48,80634.74,141.1,-0.05851,8e-05,5.4992]
[1778378881388,29.47,80630.87,141.1,-0.0588,8e-05,5.52]
[1778378886423,29.46,80622.76,141.1,-0.05944,9e-05,5.5669]
[1778378891458,29.46,80621.34,141.1,-0.05952,9e-05,5.57232]
[1778378896493,29.45,80621.37,141.1,-0.05947,9e-05,5.56872]
[1778378901906,29.44,80621.02,141.1,-0.05946,9e-05,5.56819]
[1778378907570,29.43,80618.39,141.1,-0.05962,9e-05,5.57985]
[1778378913612,29.42,80618.28,141.1,-0.05953,9e-05,5.57117]
[1778378917800,29.42,80604.76,141.1,-0.06065,9e-05,5.65271]
[1778378924689,29.41,80602.4,141.1,-0.06078,9e-05,5.66175]
[1778378931014,29.4,80602.35,141.1,-0.06077,9e-05,5.66126]
[1778378937545,29.39,80604.47,141.1,-0.06048,9e-05,5.64017]
[1778378942815,29.38,80611.55,141.1,-0.0598,9e-05,5.59078]
[1778378947850,29.37,80611.05,141.1,-0.0598,9e-05,5.59048]
[1778378954899,29.36,80611.05,141.1,-0.05973,9e-05,5.58566]
[1778378960941,29.35,80611.1,141.1,-0.05967,9e-05,5.58125]
[1778378965976,29.34,80611.35,141.1,-0.05959,9e-05,5.57561]
[1778378971011,29.33,80613.67,141.1,-0.0593,9e-05,5.55253]
[1778378976046,29.33,80618.24,141.1,-0.05887,9e-05,5.52112]
[1778378982089,29.32,80618.24,141.1,-0.05882,9e-05,5.5175]
[1778378989140,29.31,80618.38,141.1,-0.05875,8e-05,5.51238]
[1778378994175,29.3,80618.56,141.1,-0.05869,8e-05,5.50821]
[1778379000220,29.29,80618.59,141.1,-0.05864,8e-05,5.50437]
[1778379005255,29.29,80618.55,141.1,-0.0586,8e-05,5.50156]
[1778379011297,29.28,80618.48,141.1,-0.05856,8e-05,5.49834]
[1778379019353,29.27,80618.73,141.1,-0.05847,8e-05,5.49196]
[1778379024388,29.26,80618.91,141.1,-0.05841,8e-05,5.48783]
[1778379029423,29.26,80619.36,141.1,-0.05833,8e-05,5.48207]
[1778379040500,29.24,80619.18,141.1,-0.05821,8e-05,5.47145]
[1778379047549,29.23,80619.27,141.1,-0.05815,8e-05,5.46687]
[1778379053591,29.23,80623.2,141.1,-0.05777,8e-05,5.43944]
[1778379058626,29.22,80622.18,141.1,-0.05783,8e-05,5.44327]
[1778379063661,29.21,80615.82,141.1,-0.05833,8e-05,5.47991]
[1778379068696,29.21,80615.88,141.1,-0.05829,8e-05,5.47685]
[1778379073731,29.2,80604.32,141.1,-0.05924,9e-05,5.54596]
[1778379078766,29.2,80602.53,141.1,-0.05935,9e-05,5.55392]
[1778379084809,29.19,80601.92,141.1,-0.05935,9e-05,5.55376]
[1778379089844,29.18,80601.78,141.1,-0.05931,9e-05,5.55133]
[1778379094193,29.17,80601.86,141.1,-0.05922,9e-05,5.54294]
[1778379095194,29.17,80601.82,141.1,-0.05921,9e-05,5.54255]
[1778379100921,29.16,80600.94,141.1,-0.05924,9e-05,5.54426]
[1778379105956,29.16,80600.87,141.1,-0.0592,9e-05,5.54155]
[1778379113756,29.16,80600.87,141.1,-0.0592,9e-05,5.54155]
[1778379113801,29.16,80600.87,141.1,-0.0592,9e-05,5.54155]
[1778379113843,29.15,80600.87,141.1,-0.05913,9e-05,5.53661]
[1778379119047,29.15,80600.48,141.1,-0.05922,9e-05,5.5427]
[1778379124082,29.16,80598.26,141.1,-0.05946,9e-05,5.56022]
[1778379129117,29.17,80595.3,141.1,-0.05976,9e-05,5.58222]
[1778379131930,29.17,80595.23,141.1,-0.05979,9e-05,5.584]
[1778379137173,29.18,80595.98,141.1,-0.05978,9e-05,5.58393]
[1778379142204,29.19,80595.38,141.1,-0.05988,9e-05,5.59092]
[1778379147243,29.2,80595.56,141.1,-0.05991,9e-05,5.59295]
[1778379152278,29.2,80595.42,141.1,-0.05991,9e-05,5.59163]
[1778379157314,29.21,80595.6,141.1,-0.05994,9e-05,5.59361]
[1778379157816,29.21,80595.6,141.1,-0.05994,9e-05,5.59361]
[1778379162882,29.22,80598.06,141.1,-0.05977,9e-05,5.5813]
[1778379167212,29.22,80598.01,141.1,-0.05981,9e-05,5.58413]
[1778379172589,29.23,80599.47,141.1,-0.05972,9e-05,5.57824]
[1778379175442,29.23,80599.37,141.1,-0.05976,9e-05,5.58083]
[1778379180108,29.24,80599.03,141.1,-0.05983,9e-05,5.58623]
[1778379181740,29.24,80598.67,141.1,-0.05987,9e-05,5.58914]
[1778379182621,29.24,80598.71,141.1,-0.05988,9e-05,5.58954]
[1778379183180,29.25,80598.71,141.1,-0.05989,9e-05,5.59019]
[1778379187320,29.25,80598.74,141.1,-0.05992,9e-05,5.5926]
[1778379191741,29.26,80599.22,141.1,-0.05991,9e-05,5.59156]
[1778379193566,29.26,80613.13,141.1,-0.05875,9e-05,5.50763]
[1778379198601,29.27,80612.71,141.1,-0.05884,9e-05,5.51418]
[1778379204643,29.28,80612.96,141.1,-0.05888,9e-05,5.51728]
[1778379210685,29.29,80613.25,141.1,-0.05892,9e-05,5.52013]
[1778379216183,29.3,80613.71,141.1,-0.05886,9e-05,5.51434]
[1778379223086,29.31,80613.71,141.1,-0.05893,9e-05,5.51906]
[1778379230826,29.33,80613.68,141.1,-0.05905,9e-05,5.52785]
[1778379235861,29.33,80612.86,141.1,-0.05917,9e-05,5.53678]
[1778379244925,29.35,80612.36,141.1,-0.0593,9e-05,5.54661]
[1778379249960,29.36,80612.21,141.1,-0.05936,9e-05,5.5512]
[1778379255246,29.36,80612.21,141.1,-0.05939,9e-05,5.55339]
[1778379261491,29.37,80612.06,141.1,-0.05948,9e-05,5.55938]
[1778379263745,29.38,80611.96,141.1,-0.0595,9e-05,5.56142]
[1778379264458,29.38,80612.06,141.1,-0.05951,9e-05,5.56151]
[1778379265260,29.38,80612.06,141.1,-0.05952,9e-05,5.56292]
[1778379266221,29.38,80612.1,141.1,-0.05953,9e-05,5.56337]
[1778379267834,29.38,80612.17,141.1,-0.05953,9e-05,5.56365]
[1778379272733,29.39,80612.78,141.1,-0.05947,9e-05,5.55738]
[1778379277981,29.39,80612.88,141.1,-0.05949,9e-05,5.55891]
[1778379283192,29.41,80612.63,141.1,-0.0596,9e-05,5.56691]
[1778379289234,29.42,80612.6,141.1,-0.05966,9e-05,5.57135]
[1778379294269,29.43,80612.6,141.1,-0.05971,9e-05,5.57488]
[1778379299305,29.43,80612.8,141.1,-0.05974,9e-05,5.57714]
[1778379304340,29.44,80611.47,141.1,-0.05991,9e-05,5.58957]
[1778379311389,29.45,80611.63,141.1,-0.05996,9e-05,5.5933]
[1778379317432,29.46,80611.27,141.1,-0.06005,9e-05,5.59955]
[1778379318814,29.46,80611.27,141.1,-0.06005,9e-05,5.59955]
[1778379324482,29.47,80611.34,141.1,-0.0601,9e-05,5.60371]
[1778379332219,29.48,80611.2,141.1,-0.06015,9e-05,5.60715]
[1778379333080,29.48,80611.2,141.1,-0.06013,9e-05,5.60373]
[1778379338580,29.49,80611.38,141.1,-0.06017,9e-05,5.60703]
[1778379346636,29.5,80611.52,141.1,-0.06023,9e-05,5.61113]
[1778379355376,29.5,80611.59,141.1,-0.06023,9e-05,5.61132]
[1778379360734,29.52,80611.52,141.1,-0.06034,9e-05,5.61949]
[1778379362287,29.52,80611.45,141.1,-0.06036,9e-05,5.6205]
[1778379368790,29.53,80611.34,141.1,-0.06042,9e-05,5.62519]
[1778379373825,29.54,80611.58,141.1,-0.06044,9e-05,5.62654]
[1778379378860,29.54,80611.68,141.1,-0.06047,9e-05,5.62871]
[1778379383895,29.55,80611.65,141.1,-0.06051,9e-05,5.63163]
[1778379388934,29.56,80612.16,141.1,-0.0605,9e-05,5.63118]
[1778379391673,29.56,80612.16,141.1,-0.0605,9e-05,5.63118]
[1778379393686,29.56,80612.16,141.1,-0.06047,9e-05,5.62748]
[1778379399004,29.57,80618.56,141.1,-0.05998,9e-05,5.59191]
[1778379403683,29.57,80618.67,141.1,-0.05999,9e-05,5.59243]
[1778379406057,29.58,80628.6,141.1,-0.05918,8e-05,5.5342]
[1778379411092,29.59,80635.8,141.1,-0.05862,8e-05,5.49367]
[1778379416127,29.59,80633.8,141.1,-0.05884,8e-05,5.50974]
[1778379421162,29.6,80633.63,141.1,-0.05891,8e-05,5.51446]
[1778379426197,29.61,80634.46,141.1,-0.05889,8e-05,5.513]
[1778379429259,29.61,80636.79,141.1,-0.05871,8e-05,5.50019]
[1778379430065,29.62,80636.79,141.1,-0.05873,8e-05,5.50169]
[1778379434487,29.62,80636.79,141.1,-0.05877,8e-05,5.50469]
[1778379435926,29.63,80640.89,141.1,-0.05844,8e-05,5.48039]
[1778379436273,29.63,80641.52,141.1,-0.0584,8e-05,5.47732]
[1778379441308,29.63,80641.72,141.1,-0.05838,8e-05,5.47628]
[1778379445336,29.63,80655.68,141.1,-0.05722,8e-05,5.39158]
[1778379446314,29.63,80655.68,141.1,-0.05722,8e-05,5.39158]
[1778379446343,29.63,80655.72,141.1,-0.05722,8e-05,5.39143]
[1778379453392,29.64,80656.73,141.1,-0.05716,8e-05,5.38569]
[1778379459434,29.65,80655.73,141.1,-0.05732,8e-05,5.39718]
[1778379464469,29.66,80659.76,141.1,-0.05705,8e-05,5.37728]
[1778379466083,29.67,80658.63,141.1,-0.05716,8e-05,5.38591]
[1778379466118,29.67,80658.63,141.1,-0.05716,8e-05,5.38591]
[1778379466124,29.67,80658.63,141.1,-0.05716,8e-05,5.38591]
[1778379466658,29.67,80656.03,141.1,-0.05737,8e-05,5.4012]
[1778379468983,29.66,80652.17,141.1,-0.05769,8e-05,5.42412]
[1778379475546,29.66,80650.89,141.1,-0.05774,8e-05,5.42801]
[1778379476364,29.66,80650.89,141.1,-0.05774,8e-05,5.42801]
[1778379476400,29.66,80650.89,141.1,-0.05774,8e-05,5.42801]
[1778379476553,29.65,80649.84,141.1,-0.05782,8e-05,5.43388]
[1778379481057,29.66,80647.8,141.1,-0.05802,8e-05,5.44869]
[1778379481090,29.66,80647.8,141.1,-0.05802,8e-05,5.44869]
[1778379481191,29.66,80647.8,141.1,-0.05803,8e-05,5.44947]
[1778379483636,29.66,80647.8,141.1,-0.05803,8e-05,5.44947]
[1778379486061,29.66,80647.94,141.1,-0.05799,8e-05,5.44641]
[1778379486098,29.66,80647.91,141.1,-0.05799,8e-05,5.44604]
[1778379486623,29.66,80647.94,141.1,-0.05799,8e-05,5.44664]
[1778379491658,29.67,80648.68,141.1,-0.05798,8e-05,5.44602]
[1778379496693,29.67,80644.21,141.1,-0.05841,8e-05,5.47706]
[1778379501728,29.68,80638.6,141.1,-0.05893,8e-05,5.51469]
[1778379507770,29.69,80639.14,141.1,-0.05893,8e-05,5.51531]
[1778379508757,29.69,80639.14,141.1,-0.05893,8e-05,5.51531]
[1778379514819,29.7,80640.13,141.1,-0.05886,8e-05,5.50855]
[1778379520947,29.71,80642.69,141.1,-0.05868,8e-05,5.49557]
[1778379531339,29.72,80642.63,141.1,-0.05875,8e-05,5.50058]
[1778379535889,29.73,80642.63,141.1,-0.05883,8e-05,5.50633]
[1778379535966,29.73,80642.6,141.1,-0.05884,8e-05,5.50714]
[1778379540919,29.73,80643.13,141.1,-0.05879,8e-05,5.50342]
[1778379541001,29.73,80643.24,141.1,-0.05878,8e-05,5.50264]
[1778379548050,29.74,80643.38,141.1,-0.05883,8e-05,5.50614]
[1778379553085,29.75,80646.49,141.1,-0.05861,8e-05,5.49041]
[1778379558120,29.75,80644.67,141.1,-0.05881,8e-05,5.50476]
[1778379566587,29.76,80644.42,141.1,-0.05885,8e-05,5.5082]
[1778379577253,29.78,80645.13,141.1,-0.05888,8e-05,5.50883]
[1778379583033,29.79,80644.66,141.1,-0.05896,8e-05,5.5143]
[1778379588330,29.8,80643.46,141.1,-0.05912,8e-05,5.52617]
[1778379593365,29.8,80639.11,141.1,-0.05953,8e-05,5.55579]
[1778379604442,29.82,80638.65,141.1,-0.05966,8e-05,5.56493]
[1778379609477,29.82,80637.51,141.1,-0.05979,8e-05,5.57473]
[1778379612071,29.82,80637.51,141.1,-0.05979,8e-05,5.57473]
[1778379613863,29.83,80637.51,141.1,-0.05981,8e-05,5.57637]
[1778379619547,29.84,80628.47,141.1,-0.06063,9e-05,5.63537]
[1778379625589,29.84,80628.54,141.1,-0.06066,9e-05,5.63757]
[1778379630624,29.85,80627.73,141.1,-0.06076,9e-05,5.64473]
[1778379636147,29.85,80630.35,141.1,-0.06051,9e-05,5.62492]
[1778379641701,29.86,80632.95,141.1,-0.06033,9e-05,5.61248]
[1778379646736,29.86,80632.93,141.1,-0.06037,9e-05,5.61482]
[1778379653788,29.87,80632.17,141.1,-0.06047,9e-05,5.62246]
[1778379658823,29.87,80632.78,141.1,-0.06045,9e-05,5.62076]
[1778379668893,29.88,80632.44,141.1,-0.06053,9e-05,5.62689]
[1778379678963,29.89,80632.76,141.1,-0.06056,9e-05,5.62875]
[1778379689033,29.9,80632.37,141.1,-0.06064,9e-05,5.63488]
[1778379694268,29.9,80632.44,141.1,-0.0606,9e-05,5.63019]
[1778379701642,29.91,80631.8,141.1,-0.06069,9e-05,5.63705]
[1778379707160,29.92,80636.45,141.1,-0.06033,9e-05,5.61097]
[1778379712195,29.92,80636.45,141.1,-0.06036,9e-05,5.61295]
[1778379725455,29.92,80636.25,141.1,-0.0604,9e-05,5.61578]
[1778379733496,29.94,80636.11,141.1,-0.06049,9e-05,5.62226]
[1778379733597,29.94,80636.18,141.1,-0.0605,9e-05,5.62305]
[1778379737372,30.01,80636.21,141.1,-0.06092,9e-05,5.65355]
[1778379737409,30.01,80636.21,141.1,-0.06092,9e-05,5.65355]
[1778379739421,30.05,80636.28,141.1,-0.06118,9e-05,5.67263]
[1778379739434,30.07,80636.86,141.1,-0.06126,9e-05,5.67853]
[1778379745426,30.08,80643.68,141.1,-0.06071,9e-05,5.63874]
[1778379748671,30.08,80643.79,141.1,-0.06071,9e-05,5.63877]
[1778379754489,30.08,80644.73,141.1,-0.06061,9e-05,5.63011]
[1778379759524,30.09,80644.87,141.1,-0.06062,9e-05,5.63102]
[1778379765566,30.09,80644.8,141.1,-0.06066,9e-05,5.6335]
[1778379770874,30.09,80644.8,141.1,-0.06067,9e-05,5.63451]
[1778379776643,30.1,80645.14,141.1,-0.06068,9e-05,5.63504]
[1778379782786,30.1,80645.23,141.1,-0.06067,9e-05,5.63481]
[1778379788728,30.11,80645.41,141.1,-0.06071,9e-05,5.63719]
[1778379792057,30.11,80645.52,141.1,-0.0607,9e-05,5.63713]
[1778379792158,30.11,80645.52,141.1,-0.06071,9e-05,5.63774]
[1778379793379,30.11,80645.66,141.1,-0.0607,9e-05,5.63689]
[1778379793480,30.11,80645.66,141.1,-0.06071,9e-05,5.63783]
[1778379798102,30.11,80645.66,141.1,-0.06071,9e-05,5.63783]
[1778379798159,30.12,80646.28,141.1,-0.06068,9e-05,5.63555]
[1778379800323,30.12,80647.21,141.1,-0.0606,9e-05,5.62987]
[1778379800375,30.12,80647.21,141.1,-0.0606,9e-05,5.62987]
[1778379801018,30.12,80647.11,141.1,-0.06062,9e-05,5.63143]
[1778379807861,30.19,80647.41,141.1,-0.06105,9e-05,5.66222]
[1778379810675,30.21,80647.34,141.1,-0.06118,9e-05,5.67148]
[1778379810694,30.23,80647.34,141.1,-0.0613,9e-05,5.68013]
[1778379814934,30.23,80647.44,141.1,-0.06125,9e-05,5.67504]
[1778379815035,30.24,80647.66,141.1,-0.06123,9e-05,5.67392]
[1778379815554,30.24,80647.66,141.1,-0.06123,9e-05,5.67392]
[1778379817236,30.24,80647.66,141.1,-0.06123,9e-05,5.67392]
[1778379817388,30.24,80647.66,141.1,-0.06123,9e-05,5.67392]
[1778379818261,30.24,80655.75,141.1,-0.06055,8e-05,5.62528]
[1778379823973,30.24,80663.73,141.1,-0.05991,8e-05,5.57912]
[1778379829409,30.25,80664.58,141.1,-0.05987,8e-05,5.57592]
[1778379836057,30.25,80665.08,141.1,-0.05986,8e-05,5.57564]
[1778379841092,30.26,80665.82,141.1,-0.05983,8e-05,5.57318]
[1778379846127,30.26,80667.92,141.1,-0.05968,8e-05,5.56269]
[1778379850023,30.27,80667.99,141.1,-0.0597,8e-05,5.56363]
[1778379850024,30.27,80667.99,141.1,-0.0597,8e-05,5.56363]
[1778379854707,30.27,80667.92,141.1,-0.05971,8e-05,5.56496]
[1778379854808,30.27,80667.92,141.1,-0.05973,8e-05,5.56633]
[1778379857831,30.34,80669.06,141.1,-0.06008,8e-05,5.59157]
[1778379857932,30.37,80669.06,141.1,-0.06022,8e-05,5.60202]
[1778379863247,30.37,80674.71,141.1,-0.05978,8e-05,5.56997]
[1778379868285,30.38,80675.56,141.1,-0.05974,8e-05,5.5671]
[1778379873320,30.38,80679.68,141.1,-0.05937,8e-05,5.53932]
[1778379878355,30.39,80682.78,141.1,-0.05915,8e-05,5.52321]
[1778379884397,30.39,80683.48,141.1,-0.05913,8e-05,5.52205]
[1778379884460,30.39,80683.48,141.1,-0.05913,8e-05,5.52205]
[1778379890439,30.4,80683.9,141.1,-0.05914,8e-05,5.52248]
[1778379897161,30.41,80684.05,141.1,-0.05915,8e-05,5.52351]
[1778379902523,30.41,80684.99,141.1,-0.05913,8e-05,5.52166]
[1778379907558,30.42,80684.14,141.1,-0.05923,8e-05,5.52903]
[1778379912593,30.42,80685.21,141.1,-0.05917,8e-05,5.52487]
[1778379918635,30.43,80686.45,141.1,-0.05911,8e-05,5.52022]
[1778379919496,30.43,80686.45,141.1,-0.05911,8e-05,5.52022]
[1778379924630,30.44,80687.0,141.1,-0.0591,8e-05,5.51971]
[1778379930598,30.44,80687.4,141.1,-0.05909,8e-05,5.5192]
[1778379936768,30.45,80687.62,141.1,-0.05906,8e-05,5.51541]
[1778379944457,30.45,80691.95,141.1,-0.05873,8e-05,5.49157]
[1778379948849,30.46,80701.65,141.1,-0.05801,8e-05,5.43923]
[1778379953884,30.47,80705.21,141.1,-0.05776,8e-05,5.42116]
[1778379959926,30.48,80705.18,141.1,-0.05782,8e-05,5.42507]
[1778379964961,30.49,80708.97,141.1,-0.05755,8e-05,5.40581]
[1778379971003,30.5,80709.15,141.1,-0.0576,8e-05,5.40924]
[1778379976038,30.5,80708.47,141.1,-0.05769,8e-05,5.41639]
[1778379982080,30.51,80708.58,141.1,-0.05774,8e-05,5.41942]
[1778379983713,30.51,80708.72,141.1,-0.05773,8e-05,5.4192]
[1778379986573,30.52,80708.86,141.1,-0.05774,8e-05,5.41959]
[1778379987202,30.52,80708.86,141.1,-0.05774,8e-05,5.41959]
[1778379987985,30.52,80708.83,141.1,-0.05776,8e-05,5.42098]
[1778379989030,30.52,80708.83,141.1,-0.05776,8e-05,5.42158]
[1778379994605,30.53,80709.06,141.1,-0.05774,8e-05,5.41795]
[1778380002222,30.54,80709.28,141.1,-0.05779,8e-05,5.42199]
[1778380007438,30.54,80710.53,141.1,-0.05771,8e-05,5.41637]
[1778380011704,30.55,80711.34,141.1,-0.0577,8e-05,5.41511]
[1778380017328,30.56,80711.81,141.1,-0.0577,8e-05,5.41582]
[1778380022363,30.57,80714.07,141.1,-0.05756,8e-05,5.40538]
[1778380027398,30.57,80715.21,141.1,-0.05751,8e-05,5.40161]
[1778380032433,30.58,80715.32,141.1,-0.05754,8e-05,5.40391]
[1778380039482,30.59,80715.59,141.1,-0.05757,8e-05,5.40639]
[1778380044517,30.6,80716.71,141.1,-0.05752,8e-05,5.4027]
[1778380049552,30.6,80718.29,141.1,-0.05744,8e-05,5.39636]
[1778380054588,30.61,80718.32,141.1,-0.05742,8e-05,5.39385]
[1778380059623,30.62,80719.0,141.1,-0.05741,8e-05,5.39276]
[1778380065665,30.62,80719.32,141.1,-0.05743,8e-05,5.39433]
[1778380070441,30.63,80719.57,141.1,-0.05741,8e-05,5.39344]
[1778380071833,30.63,80726.64,141.1,-0.05688,8e-05,5.35439]
[1778380072944,30.63,80728.62,141.1,-0.05673,8e-05,5.34348]
[1778380078758,30.64,80721.56,141.1,-0.05735,8e-05,5.38878]
[1778380084800,30.65,80721.28,141.1,-0.05742,8e-05,5.39375]
[1778380090842,30.66,80721.31,141.1,-0.05746,8e-05,5.39681]
[1778380095877,30.66,80726.63,141.1,-0.05707,8e-05,5.36837]
[1778380098446,30.66,80726.41,141.1,-0.0571,8e-05,5.37023]
[1778380100891,30.67,80726.48,141.1,-0.05711,8e-05,5.37152]
[1778380100995,30.67,80726.48,141.1,-0.05711,8e-05,5.37152]
[1778380107852,30.68,80732.53,141.1,-0.05669,8e-05,5.34042]
[1778380109183,30.68,80734.3,141.1,-0.05656,8e-05,5.33074]
[1778380113175,30.69,80735.8,141.1,-0.05642,8e-05,5.31925]
[1778380120045,30.7,80736.17,141.1,-0.05646,8e-05,5.32199]
[1778380124171,30.7,80736.98,141.1,-0.05642,8e-05,5.31909]
[1778380130116,30.71,80738.25,141.1,-0.05637,8e-05,5.31591]
[1778380138172,30.72,80738.4,141.1,-0.05643,8e-05,5.32029]
[1778380143207,30.73,80734.22,141.1,-0.0568,8e-05,5.3474]
[1778380149250,30.74,80727.22,141.1,-0.0574,8e-05,5.39103]
[1778380154285,30.74,80727.35,141.1,-0.05742,8e-05,5.3925]
[1778380162344,30.75,80727.46,141.1,-0.05745,8e-05,5.39537]
[1778380167379,30.75,80726.27,141.1,-0.05758,8e-05,5.40446]
[1778380170154,30.76,80726.13,141.1,-0.0576,8e-05,5.4061]
[1778380175448,30.76,80726.01,141.1,-0.05759,8e-05,5.404]
[1778380180483,30.77,80725.37,141.1,-0.05767,8e-05,5.40974]
[1778380188540,30.77,80724.95,141.1,-0.05775,8e-05,5.41538]
[1778380193575,30.78,80722.51,141.1,-0.05797,8e-05,5.43157]
[1778380198611,30.78,80721.94,141.1,-0.05804,8e-05,5.4368]
[1778380203647,30.79,80721.73,141.1,-0.05808,8e-05,5.43988]
[1778380209689,30.79,80721.94,141.1,-0.0581,8e-05,5.44091]
[1778380218752,30.8,80722.05,141.1,-0.05814,8e-05,5.44366]
[1778380224794,30.81,80722.12,141.1,-0.05816,8e-05,5.44553]
[1778380230675,30.81,80720.67,141.1,-0.0583,8e-05,5.45554]
[1778380236773,30.81,80720.64,141.1,-0.05828,8e-05,5.45261]
[1778380241913,30.82,80721.98,141.1,-0.05821,8e-05,5.44739]
[1778380246948,30.82,80720.98,141.1,-0.05831,8e-05,5.45514]
[1778380252991,30.83,80717.11,141.1,-0.05865,8e-05,5.47995]
[1778380258026,30.83,80715.45,141.1,-0.05881,8e-05,5.49136]
[1778380260205,30.83,80715.45,141.1,-0.05881,8e-05,5.49136]
[1778380266087,30.84,80712.12,141.1,-0.05912,8e-05,5.5134]
[1778380271122,30.84,80703.82,141.1,-0.05981,8e-05,5.56385]
[1778380275004,30.84,80701.56,141.1,-0.06001,8e-05,5.57794]
[1778380280186,30.85,80693.34,141.1,-0.06071,8e-05,5.62811]
[1778380285226,30.85,80693.32,141.1,-0.06072,8e-05,5.62916]
[1778380291786,30.85,80693.91,141.1,-0.06069,8e-05,5.62647]
[1778380296026,30.85,80694.23,141.1,-0.06063,8e-05,5.62061]
[1778380302340,30.86,80694.38,141.1,-0.06064,8e-05,5.62178]
[1778380307241,30.86,80694.52,141.1,-0.06064,8e-05,5.62176]
[1778380312410,30.87,80701.28,141.1,-0.06011,8e-05,5.5836]
[1778380317445,30.87,80703.15,141.1,-0.05998,8e-05,5.57428]
[1778380319529,30.87,80704.78,141.1,-0.05985,8e-05,5.56497]
[1778380325508,30.88,80707.3,141.1,-0.05968,8e-05,5.55265]
[1778380325915,30.88,80707.3,141.1,-0.05968,8e-05,5.55265]
[1778380327522,30.88,80718.34,141.1,-0.05879,8e-05,5.48833]
[1778380332557,30.88,80721.71,141.1,-0.05855,8e-05,5.47079]
[1778380336926,30.89,80722.04,141.1,-0.05854,8e-05,5.47025]
[1778380342498,30.89,80721.76,141.1,-0.05859,8e-05,5.4741]
[1778380350684,30.9,80721.8,141.1,-0.05865,8e-05,5.47807]
[1778380353948,30.9,80721.62,141.1,-0.05862,8e-05,5.47464]
[1778380359747,30.91,80722.75,141.1,-0.05857,8e-05,5.47086]
[1778380369817,30.92,80722.58,141.1,-0.05864,8e-05,5.47579]
[1778380370975,30.92,80722.65,141.1,-0.05863,8e-05,5.47576]
[1778380376840,30.92,80722.16,141.1,-0.0587,8e-05,5.48014]
[1778380382908,30.93,80718.01,141.1,-0.05907,8e-05,5.50737]
[1778380382959,30.93,80718.01,141.1,-0.05907,8e-05,5.50737]
[1778380388950,30.93,80719.48,141.1,-0.05898,8e-05,5.50062]
[1778380394360,30.94,80720.46,141.1,-0.05892,8e-05,5.49613]
[1778380397395,30.94,80720.13,141.1,-0.05895,8e-05,5.49839]
[1778380403049,30.94,80718.52,141.1,-0.05911,8e-05,5.51056]
[1778380406106,30.95,80718.48,141.1,-0.05912,8e-05,5.51108]
[1778380407699,30.95,80717.62,141.1,-0.0592,8e-05,5.51671]
[1778380408252,30.95,80715.83,141.1,-0.05935,8e-05,5.52778]
[1778380409096,30.95,80715.51,141.1,-0.05938,8e-05,5.52967]
[1778380410407,30.95,80715.51,141.1,-0.05938,8e-05,5.52992]
[1778380411387,30.95,80715.51,141.1,-0.05939,8e-05,5.53018]
[1778380416061,30.95,80715.07,141.1,-0.05939,8e-05,5.52876]
[1778380417613,30.95,80715.0,141.1,-0.0594,8e-05,5.52943]
[1778380423821,30.96,80714.71,141.1,-0.05944,8e-05,5.53245]
[1778380429597,30.96,80709.11,141.1,-0.05991,8e-05,5.5665]
[1778380433120,30.96,80708.03,141.1,-0.06002,8e-05,5.57437]
[1778380436203,30.96,80708.02,141.1,-0.06003,8e-05,5.57507]
[1778380442324,30.97,80707.26,141.1,-0.06011,8e-05,5.5811]
[1778380448366,30.97,80706.61,141.1,-0.06019,8e-05,5.58629]
[1778380453401,30.97,80706.54,141.1,-0.06021,8e-05,5.58783]
[1778380458436,30.98,80706.02,141.1,-0.06027,8e-05,5.59202]
[1778380463471,30.98,80702.13,141.1,-0.0606,8e-05,5.61624]
[1778380468472,30.98,80702.02,141.1,-0.06061,8e-05,5.6171]
[1778380473541,30.98,80700.58,141.1,-0.06071,8e-05,5.62228]
[1778380480745,30.98,80700.58,141.1,-0.06071,8e-05,5.62228]
[1778380486633,30.99,80701.04,141.1,-0.06071,8e-05,5.62253]
[1778380491668,30.99,80701.4,141.1,-0.0607,8e-05,5.62158]
[1778380492070,30.99,80701.4,141.1,-0.0607,8e-05,5.62158]
[1778380497710,31.0,80703.27,141.1,-0.06056,8e-05,5.61195]
[1778380502750,31.0,80703.27,141.1,-0.06058,8e-05,5.61321]
[1778380503080,31.0,80703.27,141.1,-0.06058,8e-05,5.61321]
[1778380508789,31.0,80709.15,141.1,-0.06012,8e-05,5.57989]
[1778380513824,31.01,80710.23,141.1,-0.06005,8e-05,5.57502]
[1778380518859,31.01,80710.92,141.1,-0.06001,8e-05,5.57241]
[1778380522338,31.01,80710.92,141.1,-0.06001,8e-05,5.57241]
[1778380527923,31.02,80719.96,141.1,-0.05931,8e-05,5.52207]
[1778380532958,31.02,80720.63,141.1,-0.05923,8e-05,5.51452]
[1778380538591,31.02,80720.74,141.1,-0.05924,8e-05,5.51522]
[1778380544067,31.03,80720.63,141.1,-0.05927,8e-05,5.51775]
[1778380549077,31.03,80720.92,141.1,-0.05927,8e-05,5.51778]
[1778380552014,31.03,80720.92,141.1,-0.05927,8e-05,5.51778]
[1778380557133,31.04,80728.14,141.1,-0.05872,8e-05,5.47781]
[1778380562168,31.04,80731.4,141.1,-0.05848,8e-05,5.46042]
[1778380567203,31.04,80732.94,141.1,-0.05838,8e-05,5.4531]
[1778380572238,31.05,80735.17,141.1,-0.05822,8e-05,5.4418]
[1778380577863,31.05,80737.05,141.1,-0.05809,8e-05,5.4323]
[1778380583317,31.06,80739.35,141.1,-0.05794,8e-05,5.42145]
[1778380589359,31.06,80740.78,141.1,-0.05786,8e-05,5.41541]
[1778380594440,31.07,80743.48,141.1,-0.05762,8e-05,5.39653]
[1778380600436,31.08,80752.5,141.1,-0.05695,8e-05,5.34764]
[1778380606479,31.08,80753.84,141.1,-0.05687,8e-05,5.34206]
[1778380606520,31.08,80753.84,141.1,-0.05687,8e-05,5.34206]
[1778380610689,31.09,80753.81,141.1,-0.05691,8e-05,5.34436]
[1778380611583,31.09,80756.9,141.1,-0.05668,8e-05,5.3282]
[1778380617555,31.1,80763.13,141.1,-0.05624,8e-05,5.29599]
[1778380622246,31.1,80764.69,141.1,-0.05615,8e-05,5.2894]
[1778380627630,31.11,80767.22,141.1,-0.05601,8e-05,5.27855]
[1778380632665,31.12,80766.69,141.1,-0.05609,8e-05,5.28463]
[1778380637701,31.13,80767.12,141.1,-0.0561,8e-05,5.28584]
[1778380642736,31.13,80766.91,141.1,-0.05616,8e-05,5.2901]
[1778380647771,31.14,80766.51,141.1,-0.05623,8e-05,5.29545]
[1778380652806,31.15,80764.18,141.1,-0.0564,8e-05,5.30647]
[1778380657841,31.16,80763.97,141.1,-0.05646,8e-05,5.31065]
[1778380663883,31.16,80763.75,141.1,-0.05653,8e-05,5.31545]
[1778380668966,31.17,80763.9,141.1,-0.05652,8e-05,5.31518]
[1778380674960,31.18,80755.39,141.1,-0.05726,8e-05,5.36936]
[1778380677388,31.18,80755.35,141.1,-0.05727,8e-05,5.3701]
[1778380679444,31.18,80752.39,141.1,-0.05753,8e-05,5.38861]
[1778380687045,31.19,80752.46,141.1,-0.05757,8e-05,5.39202]
[1778380692102,31.2,80753.16,141.1,-0.05755,8e-05,5.39037]
[1778380694521,31.2,80753.2,141.1,-0.05756,8e-05,5.39108]
[1778380700158,31.21,80753.16,141.1,-0.0576,8e-05,5.39412]
[1778380706200,31.21,80752.84,141.1,-0.05766,8e-05,5.39872]
[1778380711235,31.22,80742.34,141.1,-0.05847,8e-05,5.45606]
[1778380712594,31.22,80740.54,141.1,-0.05862,8e-05,5.46685]
[1778380713213,31.22,80740.54,141.1,-0.05862,8e-05,5.46685]
[1778380722086,31.22,80737.37,141.1,-0.05891,8e-05,5.48776]
[1778380725155,31.23,80737.51,141.1,-0.05892,8e-05,5.48818]
[1778380736410,31.24,80738.12,141.1,-0.05892,8e-05,5.48841]
[1778380741445,31.24,80737.27,141.1,-0.05901,8e-05,5.49489]
[1778380746861,31.24,80735.92,141.1,-0.05914,8e-05,5.50393]
[1778380754081,31.24,80736.72,141.1,-0.05908,8e-05,5.50015]
[1778380760580,31.25,80735.99,141.1,-0.05919,8e-05,5.50799]
[1778380765615,31.26,80735.45,141.1,-0.05925,8e-05,5.51259]
[1778380770650,31.26,80736.22,141.1,-0.05921,8e-05,5.50955]
[1778380778706,31.26,80735.63,141.1,-0.05924,8e-05,5.50992]
[1778380788114,31.26,80735.63,141.1,-0.05924,8e-05,5.50992]
[1778380793470,31.27,80733.14,141.1,-0.05948,8e-05,5.52765]
[1778380793678,31.27,80733.14,141.1,-0.05948,8e-05,5.52765]
[1778380800861,31.28,80727.76,141.1,-0.05995,8e-05,5.5613]
[1778380805151,31.28,80727.77,141.1,-0.05996,8e-05,5.56178]
[1778380810931,31.28,80724.81,141.1,-0.06022,8e-05,5.58047]
[1778380815966,31.28,80723.75,141.1,-0.06032,8e-05,5.58737]
[1778380818622,31.28,80723.07,141.1,-0.06037,8e-05,5.59149]
[1778380824023,31.29,80714.46,141.1,-0.06109,8e-05,5.64271]
[1778380829058,31.29,80713.2,141.1,-0.0612,8e-05,5.65038]
[1778380830705,31.29,80712.93,141.1,-0.06122,8e-05,5.65202]
[1778380836108,31.29,80716.08,141.1,-0.06091,8e-05,5.62837]
[1778380841143,31.29,80718.55,141.1,-0.06071,8e-05,5.61431]
[1778380847185,31.29,80718.34,141.1,-0.06074,8e-05,5.61612]
[1778380852220,31.29,80718.87,141.1,-0.0607,8e-05,5.61344]
[1778380859269,31.29,80718.87,141.1,-0.06071,8e-05,5.61399]
[1778380864304,31.29,80718.87,141.1,-0.06071,8e-05,5.61434]
[1778380869339,31.29,80718.9,141.1,-0.06072,8e-05,5.61449]
[1778380876920,31.29,80718.9,141.1,-0.06072,8e-05,5.61467]
[1778380882455,31.29,80722.75,141.1,-0.06041,8e-05,5.59261]
[1778380890511,31.3,80725.19,141.1,-0.06022,8e-05,5.5791]
[1778380895546,31.3,80724.83,141.1,-0.06021,8e-05,5.57631]
[1778380906623,31.3,80724.97,141.1,-0.06021,8e-05,5.57647]
[1778380913672,31.3,80724.83,141.1,-0.06023,8e-05,5.57782]
[1778380918707,31.3,80722.02,141.1,-0.06046,8e-05,5.59461]
[1778380926099,31.3,80722.52,141.1,-0.06042,8e-05,5.59177]
[1778380932810,31.3,80724.6,141.1,-0.06026,8e-05,5.58031]
[1778380938852,31.31,80723.96,141.1,-0.06032,8e-05,5.58457]
[1778380947915,31.31,80724.21,141.1,-0.06031,8e-05,5.58384]
[1778380958992,31.31,80724.21,141.1,-0.06027,8e-05,5.57946]
[1778380968055,31.31,80724.03,141.1,-0.0603,8e-05,5.58138]
[1778380975104,31.31,80725.02,141.1,-0.06023,8e-05,5.57624]
[1778380986184,31.32,80716.34,141.1,-0.06095,8e-05,5.62817]
[1778380991219,31.32,80711.7,141.1,-0.06134,8e-05,5.65548]
[1778380996254,31.32,80711.74,141.1,-0.06133,8e-05,5.65523]
[1778381008338,31.32,80711.97,141.1,-0.06132,8e-05,5.65417]
[1778381015387,31.32,80712.0,141.1,-0.06127,8e-05,5.64896]
[1778381024502,31.32,80710.95,141.1,-0.06136,8e-05,5.65545]
[1778381031500,31.32,80717.3,141.1,-0.06085,8e-05,5.61919]
[1778381038549,31.32,80718.16,141.1,-0.06079,8e-05,5.61518]
[1778381041579,31.32,80718.16,141.1,-0.06079,8e-05,5.61518]
[1778381048619,31.33,80718.16,141.1,-0.06081,8e-05,5.61657]
[1778381054661,31.33,80718.12,141.1,-0.06083,8e-05,5.61757]
[1778381056064,31.33,80718.12,141.1,-0.06083,8e-05,5.61757]
[1778381056108,31.33,80718.12,141.1,-0.06083,8e-05,5.61757]
[1778381056113,31.33,80718.12,141.1,-0.06083,8e-05,5.61757]
[1778381056419,31.33,80718.12,141.1,-0.06083,8e-05,5.61782]
[1778381058696,31.33,80718.09,141.1,-0.06082,8e-05,5.61682]
[1778381061035,31.32,80718.96,141.1,-0.06071,8e-05,5.60938]
[1778381061073,31.32,80718.96,141.1,-0.06071,8e-05,5.60938]
[1778381061265,31.32,80718.96,141.1,-0.06071,8e-05,5.60938]
[1778381061364,31.31,80719.62,141.1,-0.06063,8e-05,5.6032]
[1778381067752,31.32,80719.87,141.1,-0.06062,8e-05,5.60257]
[1778381073727,31.32,80720.02,141.1,-0.06056,8e-05,5.59686]
[1778381077286,31.32,80719.52,141.1,-0.06061,8e-05,5.60021]
[1778381079730,31.32,80719.55,141.1,-0.06061,8e-05,5.60043]
[1778381084871,31.32,80721.5,141.1,-0.06046,8e-05,5.58995]
[1778381087805,31.32,80721.54,141.1,-0.06046,8e-05,5.59]
[1778381088486,31.32,80721.54,141.1,-0.06046,8e-05,5.59]
[1778381093934,31.32,80730.99,141.1,-0.05971,8e-05,5.53568]
[1778381098969,31.33,80736.47,141.1,-0.05928,8e-05,5.5049]
[1778381105012,31.33,80736.9,141.1,-0.05926,8e-05,5.50389]
[1778381110047,31.33,80735.38,141.1,-0.0594,8e-05,5.51391]
[1778381112061,31.33,80725.23,141.1,-0.06023,8e-05,5.57356]
[1778381117096,31.34,80723.52,141.1,-0.06038,8e-05,5.58418]
[1778381123138,31.34,80723.4,141.1,-0.0604,8e-05,5.58552]
[1778381130191,31.34,80723.87,141.1,-0.06037,8e-05,5.58351]
[1778381135226,31.34,80724.1,141.1,-0.06031,8e-05,5.57745]
[1778381142275,31.34,80724.17,141.1,-0.06031,8e-05,5.57782]
[1778381148317,31.34,80722.32,141.1,-0.06047,8e-05,5.58927]
[1778381153352,31.35,80717.62,141.1,-0.06087,8e-05,5.61719]
[1778381158387,31.35,80714.14,141.1,-0.06116,8e-05,5.63791]
[1778381163457,31.35,80714.03,141.1,-0.06117,8e-05,5.63879]
[1778381163986,31.35,80714.03,141.1,-0.06117,8e-05,5.63883]
[1778381166033,31.35,80714.07,141.1,-0.06117,8e-05,5.6387]
[1778381166066,31.35,80714.07,141.1,-0.06117,8e-05,5.6387]
[1778381166070,31.35,80714.07,141.1,-0.06117,8e-05,5.6387]
[1778381166126,31.35,80714.07,141.1,-0.06117,8e-05,5.6387]
[1778381167370,31.35,80709.34,141.1,-0.06156,8e-05,5.66666]
[1778381172487,31.35,80708.64,141.1,-0.06162,8e-05,5.6709]
[1778381177522,31.35,80715.43,141.1,-0.06106,8e-05,5.63106]
[1778381182558,31.35,80718.79,141.1,-0.06079,8e-05,5.61192]
[1778381188601,31.35,80718.92,141.1,-0.06079,8e-05,5.61192]
[1778381194337,31.35,80719.49,141.1,-0.0607,8e-05,5.60364]
[1778381194424,31.35,80719.49,141.1,-0.0607,8e-05,5.60364]
[1778381199680,31.35,80727.63,141.1,-0.06005,8e-05,5.55715]
[1778381204715,31.36,80730.1,141.1,-0.05986,8e-05,5.54364]
[1778381209750,31.36,80730.29,141.1,-0.05986,8e-05,5.54347]
[1778381215792,31.36,80730.1,141.1,-0.05989,8e-05,5.54558]
[1778381220827,31.36,80730.52,141.1,-0.05986,8e-05,5.54392]
[1778381225862,31.36,80730.61,141.1,-0.05987,8e-05,5.54413]
[1778381230897,31.37,80739.22,141.1,-0.05918,8e-05,5.49469]
[1778381232464,31.37,80739.22,141.1,-0.05918,8e-05,5.49469]
[1778381241674,31.37,80738.62,141.1,-0.05925,8e-05,5.4996]
[1778381247033,31.38,80740.06,141.1,-0.05916,8e-05,5.49367]
[1778381253075,31.38,80739.7,141.1,-0.05916,8e-05,5.492]
[1778381258110,31.38,80739.75,141.1,-0.05918,8e-05,5.49307]
[1778381270194,31.39,80740.0,141.1,-0.0592,8e-05,5.49489]
[1778381274199,31.39,80739.69,141.1,-0.05924,8e-05,5.4975]
[1778381282744,31.39,80739.34,141.1,-0.05927,8e-05,5.49979]
[1778381288320,31.4,80739.56,141.1,-0.0593,8e-05,5.50224]
[1778381295369,31.41,80747.23,141.1,-0.05871,8e-05,5.45979]
[1778381302403,31.41,80749.14,141.1,-0.05858,8e-05,5.45007]
[1778381311481,31.42,80755.34,141.1,-0.0581,8e-05,5.4138]
[1778381317526,31.43,80755.27,141.1,-0.05814,8e-05,5.41673]
[1778381322561,31.43,80755.54,141.1,-0.05814,8e-05,5.4173]
[1778381327600,31.44,80755.43,141.1,-0.05818,8e-05,5.42006]
[1778381336663,31.45,80755.08,141.1,-0.05826,8e-05,5.42589]
[1778381341698,31.45,80747.73,141.1,-0.05888,8e-05,5.4703]
[1778381347740,31.46,80750.58,141.1,-0.05868,8e-05,5.4561]
[1778381352775,31.46,80750.7,141.1,-0.0587,8e-05,5.4574]
[1778381357810,31.47,80750.96,141.1,-0.0587,8e-05,5.4579]
[1778381362845,31.47,80754.8,141.1,-0.05843,8e-05,5.43791]
[1778381367880,31.48,80754.96,141.1,-0.05844,8e-05,5.43913]
[1778381372915,31.48,80755.56,141.1,-0.05837,8e-05,5.43248]
[1778381377951,31.49,80756.22,141.1,-0.05835,8e-05,5.43083]
[1778381387277,31.49,80756.22,141.1,-0.05837,8e-05,5.43254]
[1778381393200,31.5,80763.78,141.1,-0.05784,8e-05,5.39364]
[1778381400106,31.51,80765.92,141.1,-0.05772,8e-05,5.38538]
[1778381402965,31.51,80765.81,141.1,-0.05774,8e-05,5.38652]
[1778381408161,31.52,80766.37,141.1,-0.05774,8e-05,5.38688]
[1778381411215,31.52,80774.16,141.1,-0.05714,8e-05,5.34361]
[1778381414203,31.53,80761.43,141.1,-0.05818,8e-05,5.41844]
[1778381419238,31.53,80760.51,141.1,-0.05828,8e-05,5.42599]
[1778381426287,31.54,80760.35,141.1,-0.05834,8e-05,5.43004]
[1778381431588,31.54,80762.55,141.1,-0.05819,8e-05,5.41925]
[1778381437367,31.55,80760.29,141.1,-0.05836,8e-05,5.43002]
[1778381442402,31.56,80760.86,141.1,-0.05834,8e-05,5.42899]
[1778381444954,31.56,80758.51,141.1,-0.05853,8e-05,5.44291]
[1778381445697,31.56,80758.44,141.1,-0.05855,8e-05,5.44373]
[1778381448625,31.56,80758.55,141.1,-0.05855,8e-05,5.44438]
[1778381450997,31.56,80757.66,141.1,-0.05864,8e-05,5.45034]
[1778381451015,31.57,80756.77,141.1,-0.05872,8e-05,5.45628]
[1778381452235,31.57,80755.9,141.1,-0.05879,8e-05,5.46128]
[1778381456175,31.56,80755.77,141.1,-0.05875,8e-05,5.45849]
[1778381456501,31.56,80755.73,141.1,-0.05874,8e-05,5.45783]
[1778381457084,31.56,80755.73,141.1,-0.05874,8e-05,5.45783]
[1778381462543,31.56,80756.16,141.1,-0.05874,8e-05,5.45773]
[1778381467578,31.57,80756.2,141.1,-0.05876,8e-05,5.45943]
[1778381473620,31.57,80756.29,141.1,-0.05879,8e-05,5.46124]
[1778381479664,31.58,80755.79,141.1,-0.05886,8e-05,5.46681]
[1778381484700,31.58,80755.68,141.1,-0.0589,8e-05,5.46933]
[1778381489735,31.59,80756.02,141.1,-0.0589,8e-05,5.46926]
[1778381494434,31.59,80756.51,141.1,-0.05882,8e-05,5.46224]
[1778381499805,31.6,80755.83,141.1,-0.05891,8e-05,5.46881]
[1778381504840,31.6,80754.53,141.1,-0.05904,8e-05,5.47816]
[1778381516926,31.61,80754.66,141.1,-0.05909,8e-05,5.48185]
[1778381522968,31.62,80754.87,141.1,-0.05911,8e-05,5.4829]
[1778381528011,31.62,80754.73,141.1,-0.05915,8e-05,5.48559]
[1778381533040,31.63,80755.46,141.1,-0.05911,8e-05,5.48329]
[1778381538075,31.63,80751.62,141.1,-0.05945,8e-05,5.50727]
[1778381543110,31.63,80748.09,141.1,-0.05975,8e-05,5.52927]
[1778381548145,31.64,80744.81,141.1,-0.06004,8e-05,5.54961]
[1778381554187,31.64,80744.41,141.1,-0.06004,8e-05,5.54802]
[1778381560229,31.64,80746.72,141.1,-0.05987,8e-05,5.53605]
[1778381565264,31.65,80743.78,141.1,-0.06012,8e-05,5.55416]
[1778381570299,31.65,80743.83,141.1,-0.06013,8e-05,5.55481]
[1778381576341,31.65,80740.17,141.1,-0.06044,8e-05,5.57696]
[1778381581376,31.65,80739.75,141.1,-0.06048,8e-05,5.58005]
[1778381593461,31.66,80739.93,141.1,-0.06049,8e-05,5.58048]
[1778381594186,31.66,80739.93,141.1,-0.06049,8e-05,5.58048]
[1778381603531,31.66,80739.58,141.1,-0.06054,8e-05,5.58372]
[1778381608566,31.66,80739.65,141.1,-0.06054,8e-05,5.58391]
[1778381613601,31.66,80738.02,141.1,-0.06063,8e-05,5.58856]
[1778381619644,31.66,80738.35,141.1,-0.06061,8e-05,5.58731]
[1778381624680,31.67,80738.35,141.1,-0.06062,8e-05,5.58786]
[1778381637771,31.67,80738.14,141.1,-0.06065,8e-05,5.5904]
[1778381642806,31.67,80738.85,141.1,-0.0606,8e-05,5.58687]
[1778381643965,31.67,80738.85,141.1,-0.0606,8e-05,5.58687]
[1778381649857,31.67,80746.15,141.1,-0.06002,8e-05,5.54547]
[1778381654893,31.67,80746.17,141.1,-0.06003,8e-05,5.54621]
[1778381656091,31.67,80746.17,141.1,-0.06003,8e-05,5.54621]
[1778381661027,31.68,80746.25,141.1,-0.06004,8e-05,5.54662]
[1778381665985,31.68,80745.88,141.1,-0.06008,8e-05,5.54962]
[1778381671005,31.68,80755.71,141.1,-0.05925,8e-05,5.48869]
[1778381676042,31.68,80757.23,141.1,-0.05915,8e-05,5.48128]
[1778381682084,31.69,80756.08,141.1,-0.05926,8e-05,5.48941]
[1778381688126,31.69,80755.95,141.1,-0.05929,8e-05,5.49162]
[1778381694168,31.69,80755.96,141.1,-0.05931,8e-05,5.49301]
[1778381699203,31.7,80756.02,141.1,-0.05932,8e-05,5.49385]
[1778381703657,31.7,80756.53,141.1,-0.0593,8e-05,5.49188]
[1778381705103,31.7,80756.07,141.1,-0.05934,8e-05,5.49476]
[1778381705853,31.7,80755.75,141.1,-0.05936,8e-05,5.49684]
[1778381707458,31.7,80755.96,141.1,-0.05935,8e-05,5.49586]
[1778381708114,31.7,80755.96,141.1,-0.05935,8e-05,5.49586]
[1778381710094,31.7,80755.89,141.1,-0.05936,8e-05,5.49673]
[1778381712051,31.7,80755.89,141.1,-0.05937,8e-05,5.4972]
[1778381719985,31.71,80755.78,141.1,-0.05939,8e-05,5.49875]
[1778381722408,31.71,80755.78,141.1,-0.05941,8e-05,5.50011]
[1778381728406,31.71,80755.68,141.1,-0.05944,8e-05,5.50248]
[1778381733462,31.72,80755.64,141.1,-0.05941,8e-05,5.49823]
[1778381739483,31.72,80750.54,141.1,-0.05984,8e-05,5.52915]
[1778381744518,31.72,80745.82,141.1,-0.06023,8e-05,5.55719]
[1778381749553,31.72,80737.85,141.1,-0.06089,8e-05,5.60406]
[1778381754822,31.72,80738.5,141.1,-0.06084,8e-05,5.60052]
[1778381760630,31.72,80739.04,141.1,-0.0608,8e-05,5.59792]
[1778381764747,31.73,80738.72,141.1,-0.06083,8e-05,5.6]
[1778381770701,31.73,80738.75,141.1,-0.06083,8e-05,5.6003]
[1778381774495,31.73,80738.75,141.1,-0.06083,8e-05,5.6003]
[1778381779185,31.73,80736.98,141.1,-0.06098,8e-05,5.61099]
[1778381779992,31.73,80737.1,141.1,-0.06098,8e-05,5.61038]
[1778381785808,31.73,80735.28,141.1,-0.06113,8e-05,5.62115]
[1778381791850,31.73,80734.18,141.1,-0.06117,8e-05,5.62227]
[1778381798899,31.73,80735.14,141.1,-0.06109,8e-05,5.61682]
[1778381803935,31.73,80735.14,141.1,-0.06109,8e-05,5.61695]
[1778381808970,31.73,80733.74,141.1,-0.06121,8e-05,5.62526]
[1778381819043,31.73,80735.13,141.1,-0.0611,8e-05,5.61732]
[1778381827099,31.73,80735.13,141.1,-0.0611,8e-05,5.61753]
[1778381834148,31.73,80734.53,141.1,-0.06115,8e-05,5.62118]
[1778381835887,31.73,80734.53,141.1,-0.06115,8e-05,5.62118]
[1778381839724,31.73,80735.55,141.1,-0.06107,8e-05,5.61533]
[1778381845225,31.73,80735.55,141.1,-0.06107,8e-05,5.61556]
[1778381850260,31.73,80734.48,141.1,-0.06116,8e-05,5.62194]
[1778381858316,31.73,80735.37,141.1,-0.06104,8e-05,5.61158]
[1778381863351,31.73,80734.94,141.1,-0.06108,8e-05,5.61424]
[1778381868386,31.73,80736.37,141.1,-0.06096,8e-05,5.6061]
[1778381873421,31.73,80736.44,141.1,-0.06096,8e-05,5.60592]
[1778381878456,31.73,80737.17,141.1,-0.0609,8e-05,5.60192]
[1778381883496,31.73,80737.01,141.1,-0.06092,8e-05,5.60312]
[1778381888532,31.74,80736.36,141.1,-0.06098,8e-05,5.60716]
[1778381890236,31.74,80736.36,141.1,-0.06098,8e-05,5.60716]
[1778381893586,31.74,80736.47,141.1,-0.06097,8e-05,5.60671]
[1778381899609,31.74,80739.39,141.1,-0.06074,8e-05,5.59023]
[1778381900653,31.74,80739.39,141.1,-0.06074,8e-05,5.59023]
[1778381901752,31.74,80739.32,141.1,-0.06074,8e-05,5.5907]
[1778381903126,31.74,80739.32,141.1,-0.06075,8e-05,5.59077]
[1778381905132,31.74,80739.32,141.1,-0.06075,8e-05,5.59092]
[1778381905981,31.74,80739.32,141.1,-0.06075,8e-05,5.59105]
[1778381906705,31.74,80739.32,141.1,-0.06075,8e-05,5.59112]
[1778381910801,31.74,80738.89,141.1,-0.06079,8e-05,5.59382]
[1778381916729,31.74,80738.92,141.1,-0.06074,8e-05,5.58868]
[1778381919631,31.74,80738.92,141.1,-0.06074,8e-05,5.58868]
[1778381920098,31.74,80738.92,141.1,-0.06074,8e-05,5.58868]
[1778381921701,31.74,80738.92,141.1,-0.06074,8e-05,5.58895]
[1778381927550,31.74,80745.1,141.1,-0.06025,8e-05,5.5537]
[1778381928748,31.74,80745.1,141.1,-0.06025,8e-05,5.55397]
[1778381934092,31.74,80745.14,141.1,-0.06026,8e-05,5.55443]
[1778381936153,31.75,80754.53,141.1,-0.05951,8e-05,5.50101]
[1778381941904,31.75,80754.47,141.1,-0.05953,8e-05,5.50253]
[1778381947946,31.75,80754.45,141.1,-0.05955,8e-05,5.50402]
[1778381952982,31.75,80753.59,141.1,-0.05964,8e-05,5.51005]
[1778381957331,31.76,80752.28,141.1,-0.05975,8e-05,5.51822]
[1778381957344,31.76,80752.28,141.1,-0.05975,8e-05,5.51822]
[1778381957377,31.76,80750.77,141.1,-0.05988,8e-05,5.52732]
[1778381958631,31.76,80748.61,141.1,-0.06005,8e-05,5.53977]
[1778381959023,31.76,80748.78,141.1,-0.06003,8e-05,5.53826]
[1778381963051,31.76,80739.35,141.1,-0.0608,8e-05,5.59343]
[1778381969185,31.76,80738.67,141.1,-0.06086,8e-05,5.59764]
[1778381976142,31.76,80738.45,141.1,-0.06084,8e-05,5.59428]
[1778381983193,31.76,80740.27,141.1,-0.0607,8e-05,5.58465]
[1778381988228,31.76,80740.76,141.1,-0.06067,8e-05,5.58245]
[1778381993263,31.77,80746.79,141.1,-0.06019,8e-05,5.54837]
[1778381995277,31.77,80756.91,141.1,-0.05938,8e-05,5.49054]
[1778382000316,31.77,80765.17,141.1,-0.05875,8e-05,5.44487]
[1778382000998,31.77,80765.17,141.1,-0.05875,8e-05,5.44487]
[1778382001029,31.77,80765.17,141.1,-0.05875,8e-05,5.44487]
[1778382003076,31.77,80762.29,141.1,-0.05899,8e-05,5.46203]
[1778382004396,31.77,80762.98,141.1,-0.05894,8e-05,5.45843]
[1778382007401,31.77,80764.83,141.1,-0.0588,8e-05,5.44857]
[1778382015424,31.78,80762.77,141.1,-0.05901,8e-05,5.46385]
[1778382019386,31.79,80756.05,141.1,-0.05956,8e-05,5.50325]
[1778382024487,31.79,80756.56,141.1,-0.05954,8e-05,5.50191]
[1778382029522,31.79,80757.68,141.1,-0.05947,8e-05,5.49688]
[1778382034558,31.8,80757.71,141.1,-0.05944,8e-05,5.49277]
[1778382039593,31.8,80757.63,141.1,-0.05946,8e-05,5.49476]
[1778382044628,31.8,80757.05,141.1,-0.05953,8e-05,5.49961]
[1778382050670,31.81,80757.07,141.1,-0.05956,8e-05,5.50133]
[1778382055705,31.81,80752.21,141.1,-0.05996,8e-05,5.53061]
[1778382060741,31.81,80749.93,141.1,-0.06017,8e-05,5.54493]
[1778382065776,31.82,80749.56,141.1,-0.06021,8e-05,5.54814]
[1778382070811,31.82,80752.19,141.1,-0.06001,8e-05,5.53413]
[1778382075846,31.82,80751.61,141.1,-0.06008,8e-05,5.53863]
[1778382080881,31.82,80748.59,141.1,-0.06034,8e-05,5.55711]
[1778382086923,31.83,80751.93,141.1,-0.06008,8e-05,5.53905]
[1778382091959,31.83,80752.56,141.1,-0.05999,8e-05,5.53118]
[1778382092881,31.83,80752.56,141.1,-0.05999,8e-05,5.53118]
[1778382098002,31.83,80751.46,141.1,-0.0601,8e-05,5.53877]
[1778382103039,31.84,80751.31,141.1,-0.06013,8e-05,5.54059]
[1778382110088,31.84,80750.58,141.1,-0.0602,8e-05,5.54604]
[1778382116130,31.84,80750.4,141.1,-0.06023,8e-05,5.54808]
[1778382122172,31.84,80750.51,141.1,-0.06024,8e-05,5.54842]
[1778382128214,31.85,80750.9,141.1,-0.06022,8e-05,5.54714]
[1778382132025,31.85,80756.89,141.1,-0.05974,8e-05,5.51324]
[1778382137568,31.85,80760.95,141.1,-0.05943,8e-05,5.49106]
[1778382143092,31.85,80758.86,141.1,-0.05962,8e-05,5.50421]
[1778382148354,31.86,80761.42,141.1,-0.05944,8e-05,5.49143]
[1778382153389,31.86,80763.86,141.1,-0.05921,8e-05,5.47335]
[1778382155533,31.86,80767.57,141.1,-0.05892,8e-05,5.45246]
[1778382155611,31.86,80769.51,141.1,-0.05877,8e-05,5.44172]
[1778382161446,31.86,80774.0,141.1,-0.05839,8e-05,5.4148]
[1778382163461,31.86,80784.14,141.1,-0.05759,8e-05,5.35708]
[1778382168496,31.86,80784.93,141.1,-0.05752,8e-05,5.35218]
[1778382174538,31.85,80785.15,141.1,-0.0575,8e-05,5.3504]
[1778382179573,31.85,80785.36,141.1,-0.05748,8e-05,5.34881]
[1778382191657,31.85,80785.48,141.1,-0.05746,8e-05,5.34728]
[1778382197699,31.85,80785.51,141.1,-0.05745,8e-05,5.34677]
[1778382203742,31.85,80790.73,141.1,-0.05704,8e-05,5.31723]
[1778382208777,31.85,80788.0,141.1,-0.05725,8e-05,5.33247]
[1778382213838,31.85,80788.07,141.1,-0.05719,8e-05,5.32653]
[1778382221868,31.85,80788.32,141.1,-0.05716,8e-05,5.32451]
[1778382226903,31.85,80788.29,141.1,-0.05716,8e-05,5.32425]
[1778382231938,31.85,80791.35,141.1,-0.05692,8e-05,5.30662]
[1778382236973,31.84,80790.0,141.1,-0.05702,8e-05,5.31378]
[1778382242008,31.84,80791.09,141.1,-0.05693,8e-05,5.30719]
[1778382247043,31.84,80791.24,141.1,-0.05691,8e-05,5.30586]
[1778382252078,31.84,80791.87,141.1,-0.05685,8e-05,5.30184]
[1778382261141,31.84,80791.89,141.1,-0.05684,8e-05,5.30086]
[1778382266445,31.84,80791.8,141.1,-0.05684,8e-05,5.30095]
[1778382271635,31.84,80793.42,141.1,-0.05671,8e-05,5.29144]
[1778382276762,31.84,80793.49,141.1,-0.05665,8e-05,5.28534]
[1778382283296,31.83,80799.93,141.1,-0.05614,8e-05,5.24877]
[1778382288331,31.83,80799.91,141.1,-0.05614,8e-05,5.24884]
[1778382293366,31.83,80803.37,141.1,-0.05588,8e-05,5.22958]
[1778382298401,31.83,80803.32,141.1,-0.05589,8e-05,5.22997]
[1778382303557,31.83,80803.32,141.1,-0.05589,8e-05,5.22997]
[1778382307464,31.84,80813.84,141.1,-0.05509,8e-05,5.17188]
[1778382315521,31.84,80811.44,141.1,-0.05528,8e-05,5.18598]
[1778382320556,31.84,80808.72,141.1,-0.0555,8e-05,5.20158]
[1778382330628,31.84,80803.41,141.1,-0.05591,8e-05,5.23166]
[1778382337677,31.84,80802.25,141.1,-0.05595,8e-05,5.2331]
[1778382342712,31.84,80801.8,141.1,-0.05599,8e-05,5.23575]
[1778382348754,31.84,80795.79,141.1,-0.05645,8e-05,5.26923]
[1778382353789,31.84,80793.52,141.1,-0.05662,8e-05,5.28175]
[1778382358824,31.84,80788.53,141.1,-0.057,8e-05,5.30958]
[1778382363860,31.84,80784.3,141.1,-0.05733,8e-05,5.33302]
[1778382368895,31.84,80782.41,141.1,-0.05747,8e-05,5.34322]
[1778382373930,31.84,80782.08,141.1,-0.05749,8e-05,5.34469]
[1778382378965,31.84,80782.85,141.1,-0.05742,8e-05,5.34001]
[1778382385627,31.84,80783.98,141.1,-0.05733,8e-05,5.33344]
[1778382392056,31.83,80779.76,141.1,-0.0576,8e-05,5.35141]
[1778382397679,31.83,80779.69,141.1,-0.0576,8e-05,5.35153]
[1778382402946,31.83,80779.85,141.1,-0.05759,8e-05,5.35032]
[1778382409682,31.83,80773.47,141.1,-0.05808,8e-05,5.38553]
[1778382416205,31.83,80769.62,141.1,-0.05836,8e-05,5.40635]
[1778382421836,31.83,80770.38,141.1,-0.05829,8e-05,5.40099]
[1778382427301,31.82,80762.46,141.1,-0.0589,8e-05,5.44467]
[1778382432342,31.82,80757.85,141.1,-0.05925,8e-05,5.46964]
[1778382437377,31.82,80760.83,141.1,-0.05899,8e-05,5.4512]
[1778382443420,31.81,80764.18,141.1,-0.0587,8e-05,5.4306]
[1778382448455,31.81,80761.63,141.1,-0.05889,8e-05,5.44401]
[1778382453490,31.81,80759.57,141.1,-0.05899,8e-05,5.44923]
[1778382458525,31.8,80761.45,141.1,-0.05882,8e-05,5.43736]
[1778382463560,31.8,80761.36,141.1,-0.05881,8e-05,5.43686]
[1778382468595,31.8,80761.4,141.1,-0.0588,8e-05,5.43567]
[1778382474637,31.8,80761.33,141.1,-0.05879,8e-05,5.43495]
[1778382479673,31.79,80761.33,141.1,-0.05878,8e-05,5.43405]
[1778382484708,31.79,80761.31,141.1,-0.05876,8e-05,5.43313]
[1778382492011,31.79,80761.33,141.1,-0.05875,8e-05,5.43234]
[1778382498254,31.79,80763.66,141.1,-0.05855,8e-05,5.41763]
[1778382509883,31.78,80762.39,141.1,-0.05862,8e-05,5.42311]
[1778382512904,31.78,80750.46,141.1,-0.05952,8e-05,5.48542]
[1778382518946,31.78,80748.83,141.1,-0.05963,8e-05,5.49316]
[1778382527002,31.77,80750.33,141.1,-0.05947,8e-05,5.48238]
[1778382532037,31.77,80758.07,141.1,-0.05884,8e-05,5.43695]
[1778382540093,31.77,80757.47,141.1,-0.05887,8e-05,5.43893]
[1778382550165,31.76,80758.57,141.1,-0.05876,8e-05,5.43101]
[1778382555648,31.76,80758.43,141.1,-0.05876,8e-05,5.4312]
[1778382565270,31.76,80758.43,141.1,-0.05874,8e-05,5.4296]
[1778382570305,31.75,80753.15,141.1,-0.05915,8e-05,5.45889]
[1778382575340,31.75,80752.79,141.1,-0.05911,8e-05,5.45449]
[1778382582390,31.75,80753.15,141.1,-0.05906,8e-05,5.45092]
[1778382587429,31.75,80752.1,141.1,-0.05913,8e-05,5.45588]
[1778382592464,31.74,80752.4,141.1,-0.05909,8e-05,5.45306]
[1778382597970,31.74,80752.81,141.1,-0.05904,8e-05,5.44983]
[1778382603665,31.74,80752.91,141.1,-0.05902,8e-05,5.44795]
[1778382617639,31.73,80755.12,141.1,-0.0588,8e-05,5.43213]
[1778382622674,31.73,80754.9,141.1,-0.0588,8e-05,5.43243]
[1778382627710,31.73,80756.31,141.1,-0.05868,8e-05,5.42341]
[1778382633752,31.72,80756.53,141.1,-0.05859,8e-05,5.41576]
[1778382639794,31.72,80756.77,141.1,-0.05856,8e-05,5.41353]
[1778382646843,31.72,80756.81,141.1,-0.05855,8e-05,5.41237]
[1778382653995,31.72,80756.77,141.1,-0.05854,8e-05,5.4121]
[1778382659938,31.71,80752.53,141.1,-0.05886,8e-05,5.43512]
[1778382661014,31.71,80752.53,141.1,-0.05886,8e-05,5.43512]
[1778382661115,31.71,80752.53,141.1,-0.05886,8e-05,5.43496]
[1778382666987,31.7,80752.06,141.1,-0.05883,8e-05,5.43246]
[1778382672022,31.69,80751.81,141.1,-0.05879,8e-05,5.42958]
[1778382677057,31.68,80751.81,141.1,-0.05873,8e-05,5.42522]
[1778382679511,31.68,80751.81,141.1,-0.05873,8e-05,5.42522]
[1778382685113,31.66,80751.56,141.1,-0.05865,8e-05,5.41958]
[1778382689581,31.66,80751.46,141.1,-0.05865,8e-05,5.41925]
[1778382695092,31.64,80751.49,141.1,-0.05849,8e-05,5.40651]
[1778382707267,31.62,80751.74,141.1,-0.05831,8e-05,5.3934]
[1778382711083,31.61,80751.41,141.1,-0.05831,8e-05,5.39347]
[1778382711295,31.61,80751.19,141.1,-0.0583,8e-05,5.39292]
[1778382718344,31.6,80751.23,141.1,-0.05828,8e-05,5.39136]
[1778382724052,31.6,80751.11,141.1,-0.05829,8e-05,5.39153]
[1778382734456,31.6,80757.13,141.1,-0.05778,8e-05,5.35506]
[1778382739491,31.6,80757.39,141.1,-0.05775,8e-05,5.3531]
[1778382744526,31.6,80755.04,141.1,-0.05793,8e-05,5.36597]
[1778382751575,31.59,80755.26,141.1,-0.05785,8e-05,5.35867]
[1778382757617,31.59,80758.81,141.1,-0.05757,8e-05,5.33805]
[1778382763659,31.59,80758.81,141.1,-0.05756,8e-05,5.33774]
[1778382771715,31.59,80757.43,141.1,-0.05766,8e-05,5.34512]
[1778382777757,31.59,80758.81,141.1,-0.05755,8e-05,5.33698]
[1778382785836,31.59,80758.81,141.1,-0.05755,8e-05,5.33698]
[1778382791855,31.59,80757.21,141.1,-0.05767,8e-05,5.34569]
[1778382797897,31.59,80758.98,141.1,-0.05753,8e-05,5.33548]
[1778382802932,31.59,80759.16,141.1,-0.05752,8e-05,5.33446]
[1778382807967,31.59,80758.28,141.1,-0.05759,8e-05,5.33948]
[1778382814007,31.59,80758.24,141.1,-0.05759,8e-05,5.33972]
[1778382818039,31.59,80767.62,141.1,-0.0568,8e-05,5.28129]
[1778382823075,31.59,80767.33,141.1,-0.05683,8e-05,5.2834]
[1778382828110,31.59,80766.73,141.1,-0.05688,8e-05,5.28717]
[1778382834535,31.59,80766.73,141.1,-0.05688,8e-05,5.28717]
[1778382845229,31.59,80766.77,141.1,-0.05689,8e-05,5.28795]
[1778382850265,31.59,80766.99,141.1,-0.05688,8e-05,5.28691]
[1778382861342,31.6,80770.29,141.1,-0.05663,8e-05,5.26864]
[1778382864340,31.6,80775.39,141.1,-0.05623,8e-05,5.24004]
[1778382864363,31.6,80775.9,141.1,-0.05619,8e-05,5.23726]
[1778382865774,31.59,80775.93,141.1,-0.05618,8e-05,5.23646]
[1778382869398,31.59,80775.86,141.1,-0.05619,8e-05,5.23722]
[1778382881482,31.6,80775.86,141.1,-0.05615,8e-05,5.23276]
[1778382886517,31.6,80776.01,141.1,-0.05615,8e-05,5.23216]
[1778382892559,31.6,80770.63,141.1,-0.05657,8e-05,5.26264]
[1778382897594,31.6,80768.98,141.1,-0.05669,8e-05,5.27187]
[1778382902629,31.6,80768.19,141.1,-0.05675,8e-05,5.2763]
[1778382907664,31.6,80764.92,141.1,-0.05701,8e-05,5.29476]
[1778382912699,31.6,80762.45,141.1,-0.0572,8e-05,5.30865]
[1778382918741,31.6,80763.75,141.1,-0.0571,8e-05,5.30117]
[1778382923776,31.6,80766.32,141.1,-0.0569,8e-05,5.28678]
[1778382930825,31.6,80766.13,141.1,-0.05692,8e-05,5.2882]
[1778382935860,31.6,80766.33,141.1,-0.05685,8e-05,5.28198]
[1778382940895,31.6,80766.15,141.1,-0.05687,8e-05,5.28324]
[1778382945930,31.6,80766.11,141.1,-0.05688,8e-05,5.28368]
[1778382950965,31.6,80766.08,141.1,-0.05688,8e-05,5.28401]
[1778382956000,31.6,80765.93,141.1,-0.0569,8e-05,5.28497]
[1778382962586,31.6,80765.96,141.1,-0.05689,8e-05,5.28483]
[1778382968085,31.6,80764.11,141.1,-0.05704,8e-05,5.29546]
[1778382973120,31.6,80761.51,141.1,-0.05724,8e-05,5.31019]
[1778382978157,31.6,80758.33,141.1,-0.05749,8e-05,5.3282]
[1778382985206,31.6,80758.27,141.1,-0.0575,8e-05,5.32836]
[1778382991249,31.6,80758.23,141.1,-0.05745,8e-05,5.32312]
[1778383002327,31.6,80758.11,141.1,-0.05745,8e-05,5.32365]
[1778383007362,31.6,80757.61,141.1,-0.05749,8e-05,5.32643]
[1778383012397,31.6,80757.75,141.1,-0.05748,8e-05,5.32555]
[1778383017432,31.6,80757.79,141.1,-0.05748,8e-05,5.32525]
[1778383022535,31.6,80757.79,141.1,-0.05747,8e-05,5.32521]
[1778383028509,31.6,80762.47,141.1,-0.0571,8e-05,5.29853]
[1778383037572,31.6,80761.8,141.1,-0.05716,8e-05,5.30257]
[1778383042607,31.6,80759.99,141.1,-0.05731,8e-05,5.31302]
[1778383051330,31.6,80759.99,141.1,-0.05731,8e-05,5.31302]
[1778383056705,31.6,80754.13,141.1,-0.05772,8e-05,5.34119]
[1778383061740,31.6,80760.79,141.1,-0.05719,8e-05,5.30334]
[1778383067782,31.6,80760.42,141.1,-0.05723,8e-05,5.30569]
[1778383072818,31.6,80760.31,141.1,-0.05724,8e-05,5.30653]
[1778383077853,31.6,80761.04,141.1,-0.05718,8e-05,5.30261]
[1778383082888,31.6,80761.1,141.1,-0.05718,8e-05,5.30251]
[1778383090944,31.6,80760.03,141.1,-0.05727,8e-05,5.30898]
[1778383102021,31.6,80760.07,141.1,-0.05727,8e-05,5.30921]
[1778383107056,31.61,80756.4,141.1,-0.05757,8e-05,5.33019]
[1778383113421,31.61,80755.88,141.1,-0.05761,8e-05,5.33316]
[1778383125182,31.61,80756.65,141.1,-0.05749,8e-05,5.32346]
[1778383133238,31.6,80758.6,141.1,-0.05734,8e-05,5.31224]
[1778383138273,31.61,80761.41,141.1,-0.05712,8e-05,5.29638]
[1778383145322,31.61,80761.3,141.1,-0.05713,8e-05,5.29718]
[1778383150357,31.61,80762.45,141.1,-0.05704,8e-05,5.29079]
[1778383155392,31.61,80762.74,141.1,-0.05702,8e-05,5.28933]
[1778383160429,31.61,80769.27,141.1,-0.05651,8e-05,5.25264]
[1778383165464,31.61,80769.23,141.1,-0.05652,8e-05,5.25341]
[1778383170499,31.61,80769.23,141.1,-0.05653,8e-05,5.25394]
[1778383177548,31.61,80768.13,141.1,-0.05657,8e-05,5.25542]
[1778383181578,31.61,80759.04,141.1,-0.05729,8e-05,5.30691]
[1778383188627,31.61,80758.38,141.1,-0.05734,8e-05,5.31071]
[1778383197690,31.61,80757.38,141.1,-0.05742,8e-05,5.31659]
[1778383202726,31.61,80755.18,141.1,-0.0576,8e-05,5.3292]
[1778383211789,31.61,80755.39,141.1,-0.05758,8e-05,5.32814]
[1778383218838,31.61,80757.14,141.1,-0.05744,8e-05,5.31832]
[1778383224880,31.61,80756.46,141.1,-0.0575,8e-05,5.32228]
[1778383229915,31.61,80755.68,141.1,-0.05756,8e-05,5.32677]
[1778383238978,31.61,80754.6,141.1,-0.0576,8e-05,5.32764]
[1778383246028,31.61,80754.57,141.1,-0.0576,8e-05,5.32791]
[1778383251063,31.61,80750.67,141.1,-0.05791,8e-05,5.35012]
[1778383256098,31.61,80748.23,141.1,-0.0581,8e-05,5.36383]
[1778383261133,31.61,80744.91,141.1,-0.05836,8e-05,5.38244]
[1778383266168,31.61,80743.43,141.1,-0.05847,8e-05,5.39049]
[1778383273217,31.61,80740.96,141.1,-0.05866,8e-05,5.40391]
[1778383279261,31.61,80737.61,141.1,-0.05892,8e-05,5.42225]
[1778383288539,31.61,80737.68,141.1,-0.05891,8e-05,5.4215]
[1778383294367,31.6,80737.82,141.1,-0.05881,8e-05,5.41304]
[1778383299784,31.6,80737.48,141.1,-0.05883,8e-05,5.4143]
[1778383305444,31.6,80737.91,141.1,-0.05878,8e-05,5.41062]
[1778383310479,31.59,80737.77,141.1,-0.05878,8e-05,5.41058]
[1778383315514,31.59,80737.39,141.1,-0.0588,8e-05,5.41196]
[1778383322566,31.59,80736.46,141.1,-0.05886,8e-05,5.41622]
[1778383324580,31.59,80721.83,141.1,-0.06004,8e-05,5.50033]
[1778383329615,31.59,80726.62,141.1,-0.05963,8e-05,5.4712]
[1778383334650,31.58,80727.27,141.1,-0.05955,8e-05,5.46593]
[1778383339686,31.58,80727.09,141.1,-0.05955,8e-05,5.46568]
[1778383347741,31.57,80727.34,141.1,-0.0595,8e-05,5.46216]
[1778383352776,31.57,80727.58,141.1,-0.05941,8e-05,5.45406]
[1778383357811,31.57,80732.77,141.1,-0.05897,8e-05,5.42296]
[1778383368888,31.56,80732.44,141.1,-0.05897,8e-05,5.42242]
[1778383373923,31.56,80733.81,141.1,-0.05884,8e-05,5.41341]
[1778383377951,31.56,80743.86,141.1,-0.05802,8e-05,5.35499]
[1778383383078,31.56,80745.48,141.1,-0.05789,8e-05,5.34526]
[1778383389028,31.55,80745.84,141.1,-0.05785,8e-05,5.34257]
[1778383395070,31.55,80745.87,141.1,-0.05784,8e-05,5.34191]
[1778383400105,31.55,80745.89,141.1,-0.05784,8e-05,5.34143]
[1778383405140,31.55,80744.56,141.1,-0.05794,8e-05,5.34866]
[1778383410175,31.55,80746.54,141.1,-0.05777,8e-05,5.33691]
[1778383415210,31.55,80747.06,141.1,-0.05768,8e-05,5.32825]
[1778383420245,31.55,80744.47,141.1,-0.05788,8e-05,5.3426]
[1778383429308,31.55,80744.5,141.1,-0.05786,8e-05,5.34156]
[1778383436357,31.54,80744.46,141.1,-0.05785,8e-05,5.34111]
[1778383441392,31.54,80744.43,141.1,-0.05785,8e-05,5.34078]
[1778383447434,31.54,80740.42,141.1,-0.05816,8e-05,5.36294]
[1778383455490,31.54,80742.8,141.1,-0.05796,8e-05,5.34843]
[1778383462539,31.54,80743.22,141.1,-0.05791,8e-05,5.34534]
[1778383470595,31.54,80740.85,141.1,-0.05809,8e-05,5.35813]
[1778383481700,31.53,80740.93,141.1,-0.05802,8e-05,5.35119]
[1778383487742,31.53,80741.0,141.1,-0.058,8e-05,5.35023]
[1778383499831,31.53,80740.9,141.1,-0.058,8e-05,5.34966]
[1778383505875,31.53,80737.81,141.1,-0.05824,8e-05,5.36679]
[1778383510909,31.53,80735.43,141.1,-0.05842,8e-05,5.37981]
[1778383516951,31.52,80734.25,141.1,-0.0585,8e-05,5.3857]
[1778383521986,31.52,80735.43,141.1,-0.05839,8e-05,5.37807]
[1778383528028,31.52,80733.9,141.1,-0.0585,8e-05,5.38584]
[1778383533063,31.52,80734.36,141.1,-0.0584,8e-05,5.37699]
[1778383538098,31.52,80733.27,141.1,-0.05848,8e-05,5.38253]
[1778383547161,31.51,80733.98,141.1,-0.05841,8e-05,5.37717]
[1778383551977,31.51,80733.91,141.1,-0.05841,8e-05,5.37718]
[1778383552079,31.51,80733.95,141.1,-0.0584,8e-05,5.37668]
[1778383554262,31.51,80733.95,141.1,-0.0584,8e-05,5.37668]
[1778383556077,31.51,80733.95,141.1,-0.05837,8e-05,5.37497]
[1778383556083,31.51,80733.95,141.1,-0.05837,8e-05,5.37497]
[1778383560384,31.5,80734.4,141.1,-0.05828,8e-05,5.36814]
[1778383560461,31.5,80734.4,141.1,-0.05827,8e-05,5.3673]
[1778383565615,31.49,80736.71,141.1,-0.05808,8e-05,5.35381]
[1778383573344,31.49,80734.16,141.1,-0.05827,8e-05,5.36715]
[1778383579386,31.49,80734.55,141.1,-0.05822,8e-05,5.36417]
[1778383586435,31.49,80734.15,141.1,-0.05825,8e-05,5.3657]
[1778383596472,31.49,80734.33,141.1,-0.05823,8e-05,5.36457]
[1778383603555,31.48,80734.26,141.1,-0.05817,8e-05,5.35832]
[1778383608590,31.48,80734.09,141.1,-0.05817,8e-05,5.35894]
[1778383618663,31.48,80733.59,141.1,-0.0582,8e-05,5.3611]
[1778383624705,31.48,80733.65,141.1,-0.05819,8e-05,5.36031]
[1778383630747,31.48,80733.83,141.1,-0.05817,8e-05,5.35878]
[1778383636789,31.48,80733.72,141.1,-0.05817,8e-05,5.35887]
[1778383646859,31.48,80733.72,141.1,-0.05816,8e-05,5.35803]
[1778383651894,31.48,80733.76,141.1,-0.0581,8e-05,5.35204]
[1778383659952,31.47,80733.72,141.1,-0.0581,8e-05,5.35167]
[1778383664988,31.47,80733.65,141.1,-0.0581,8e-05,5.35182]
[1778383670023,31.47,80731.84,141.1,-0.05824,8e-05,5.3618]
[1778383675058,31.47,80730.94,141.1,-0.0583,8e-05,5.36653]
[1778383681100,31.47,80731.43,141.1,-0.05826,8e-05,5.36314]
[1778383687142,31.47,80731.14,141.1,-0.05827,8e-05,5.36419]
[1778383698219,31.47,80731.11,141.1,-0.05826,8e-05,5.3633]
[1778383704261,31.46,80731.43,141.1,-0.05823,8e-05,5.36086]
[1778383714332,31.46,80730.96,141.1,-0.0582,8e-05,5.3572]
[1778383719367,31.46,80731.67,141.1,-0.05813,8e-05,5.35263]
[1778383726490,31.46,80731.57,141.1,-0.05814,8e-05,5.35282]
[1778383736486,31.46,80731.8,141.1,-0.0581,8e-05,5.35023]
[1778383741521,31.46,80731.57,141.1,-0.05811,8e-05,5.35104]
[1778383750208,31.45,80731.78,141.1,-0.05809,8e-05,5.34943]
[1778383755619,31.45,80731.74,141.1,-0.05808,8e-05,5.34863]
[1778383764682,31.45,80732.17,141.1,-0.05803,8e-05,5.34525]
[1778383771311,31.45,80732.17,141.1,-0.05803,8e-05,5.34525]
[1778383771948,31.45,80732.17,141.1,-0.05797,8e-05,5.33917]
[1778383772570,31.45,80732.17,141.1,-0.05797,8e-05,5.33917]
[1778383773326,31.45,80732.07,141.1,-0.05796,8e-05,5.33884]
[1778383778780,31.45,80732.14,141.1,-0.05795,8e-05,5.33799]
[1778383783815,31.44,80731.6,141.1,-0.05799,8e-05,5.34063]
[1778383790640,31.44,80731.6,141.1,-0.05799,8e-05,5.34063]
[1778383795902,31.44,80731.89,141.1,-0.05795,8e-05,5.33785]
[1778383800937,31.44,80734.09,141.1,-0.05777,8e-05,5.32484]
[1778383805972,31.44,80734.99,141.1,-0.05769,8e-05,5.31937]
[1778383811009,31.44,80736.65,141.1,-0.05756,8e-05,5.30968]
[1778383816045,31.44,80736.16,141.1,-0.05759,8e-05,5.31231]
[1778383821086,31.44,80733.45,141.1,-0.05781,8e-05,5.3276]
[1778383826636,31.44,80733.16,141.1,-0.05783,8e-05,5.32899]
[1778383829137,31.44,80719.97,141.1,-0.05888,8e-05,5.40447]
[1778383834176,31.43,80719.98,141.1,-0.05882,8e-05,5.39814]
[1778383839211,31.43,80719.98,141.1,-0.05881,8e-05,5.39733]
[1778383844246,31.43,80720.21,141.1,-0.05878,8e-05,5.3952]
[1778383849281,31.43,80720.12,141.1,-0.05877,8e-05,5.39491]
[1778383854316,31.43,80719.48,141.1,-0.05881,8e-05,5.39775]
[1778383859351,31.42,80718.81,141.1,-0.05885,8e-05,5.40073]
[1778383864386,31.42,80711.6,141.1,-0.05943,8e-05,5.44142]
[1778383869421,31.42,80710.7,141.1,-0.05948,8e-05,5.44549]
[1778383875465,31.42,80713.28,141.1,-0.05926,8e-05,5.42915]
[1778383880500,31.41,80706.73,141.1,-0.05977,8e-05,5.466]
[1778383887549,31.41,80707.32,141.1,-0.0597,8e-05,5.46075]
[1778383893591,31.41,80707.32,141.1,-0.05963,8e-05,5.4538]
[1778383900640,31.4,80706.66,141.1,-0.05966,8e-05,5.45593]
[1778383906682,31.4,80706.56,141.1,-0.05964,8e-05,5.45505]
[1778383911717,31.39,80702.9,141.1,-0.05993,8e-05,5.47509]
[1778383916752,31.39,80699.09,141.1,-0.06022,8e-05,5.49599]
[1778383922158,31.39,80699.77,141.1,-0.06016,8e-05,5.49144]
[1778383927832,31.38,80699.7,141.1,-0.06013,8e-05,5.48937]
[1778383934260,31.38,80702.14,141.1,-0.05991,8e-05,5.47407]
[1778383939916,31.38,80701.83,141.1,-0.05991,8e-05,5.47398]
[1778383945435,31.37,80701.58,141.1,-0.05992,8e-05,5.47449]
[1778383950993,31.37,80703.54,141.1,-0.05974,8e-05,5.46151]
[1778383957035,31.37,80703.29,141.1,-0.05969,8e-05,5.45624]
[1778383962070,31.37,80704.04,141.1,-0.05961,8e-05,5.45084]
[1778383967105,31.36,80705.79,141.1,-0.05945,8e-05,5.43964]
[1778383972140,31.36,80711.82,141.1,-0.05895,8e-05,5.40373]
[1778383978187,31.36,80715.68,141.1,-0.05862,8e-05,5.38065]
[1778383983222,31.36,80719.6,141.1,-0.0583,8e-05,5.35758]
[1778383989264,31.36,80720.03,141.1,-0.05826,8e-05,5.35483]
[1778383997320,31.36,80721.22,141.1,-0.05816,8e-05,5.3478]
[1778384002357,31.36,80722.05,141.1,-0.0581,8e-05,5.34306]
[1778384007394,31.36,80729.92,141.1,-0.05747,8e-05,5.29804]
[1778384012427,31.36,80731.35,141.1,-0.05731,8e-05,5.28488]
[1778384019476,31.36,80731.28,141.1,-0.05732,8e-05,5.28581]
[1778384029546,31.36,80731.28,141.1,-0.05733,8e-05,5.28644]
[1778384034581,31.36,80732.32,141.1,-0.05725,8e-05,5.28072]
[1778384039617,31.36,80733.55,141.1,-0.05715,8e-05,5.27392]
[1778384044652,31.36,80734.23,141.1,-0.0571,8e-05,5.27026]
[1778384049688,31.36,80734.29,141.1,-0.0571,8e-05,5.2701]
[1778384055730,31.36,80733.69,141.1,-0.05715,8e-05,5.27369]
[1778384061772,31.36,80733.62,141.1,-0.05716,8e-05,5.27426]
[1778384067814,31.36,80739.39,141.1,-0.0567,8e-05,5.24156]
[1778384072849,31.37,80741.34,141.1,-0.0565,8e-05,5.22559]
[1778384077884,31.37,80744.01,141.1,-0.0563,8e-05,5.21099]
[1778384084933,31.37,80744.55,141.1,-0.05627,8e-05,5.20877]
[1778384089968,31.37,80746.45,141.1,-0.05613,8e-05,5.19863]
[1778384095007,31.37,80747.27,141.1,-0.05607,8e-05,5.19466]
[1778384101048,31.37,80746.55,141.1,-0.05614,8e-05,5.19951]
[1778384107090,31.38,80746.12,141.1,-0.05618,8e-05,5.20264]
[1778384113132,31.38,80745.91,141.1,-0.05621,8e-05,5.20449]
[1778384120181,31.38,80746.12,141.1,-0.0562,8e-05,5.20406]
[1778384129244,31.38,80745.99,141.1,-0.05623,8e-05,5.20574]
[1778384135286,31.38,80746.14,141.1,-0.05617,8e-05,5.20016]
[1778384141328,31.38,80746.42,141.1,-0.05616,8e-05,5.19917]
[1778384147370,31.39,80746.43,141.1,-0.05616,8e-05,5.1997]
[1778384154390,31.39,80746.71,141.1,-0.05614,8e-05,5.19831]
[1778384159455,31.39,80757.35,141.1,-0.05533,8e-05,5.1396]
[1778384168519,31.39,80758.87,141.1,-0.05524,8e-05,5.13319]
[1778384174223,31.4,80758.31,141.1,-0.05529,8e-05,5.13678]
[1778384179596,31.4,80757.75,141.1,-0.05536,8e-05,5.14192]
[1778384189666,31.41,80757.96,141.1,-0.05538,8e-05,5.14294]
[1778384194702,31.41,80763.47,141.1,-0.05492,8e-05,5.10797]
[1778384202758,31.41,80763.07,141.1,-0.05498,8e-05,5.11244]
[1778384204772,31.41,80775.94,141.1,-0.054,8e-05,5.04132]
[1778384209786,31.42,80778.27,141.1,-0.05384,8e-05,5.02963]
[1778384216856,31.43,80782.13,141.1,-0.0536,8e-05,5.01224]
[1778384221896,31.43,80776.47,141.1,-0.05406,8e-05,5.04582]
[1778384226931,31.44,80774.52,141.1,-0.05424,8e-05,5.05862]
[1778384234304,31.44,80774.27,141.1,-0.05428,8e-05,5.06158]
[1778384240022,31.45,80772.69,141.1,-0.05445,8e-05,5.07393]
[1778384245057,31.46,80774.79,141.1,-0.05431,8e-05,5.0643]
[1778384250092,31.46,80773.97,141.1,-0.0544,8e-05,5.07087]
[1778384259155,31.47,80773.79,141.1,-0.05442,8e-05,5.0702]
[1778384268218,31.48,80773.96,141.1,-0.05445,8e-05,5.07272]
[1778384273657,31.48,80774.13,141.1,-0.05445,8e-05,5.07253]
[1778384279175,31.49,80782.87,141.1,-0.05383,8e-05,5.02732]
[1778384284330,31.49,80780.34,141.1,-0.05405,8e-05,5.04377]
[1778384289365,31.5,80795.32,141.1,-0.05295,7e-05,4.96337]
[1778384294400,31.5,80799.66,141.1,-0.05267,7e-05,4.94221]
[1778384296391,31.51,80799.7,141.1,-0.05267,7e-05,4.94252]
[1778384296763,31.51,80803.13,141.1,-0.05242,7e-05,4.92416]
[1778384297030,31.51,80803.13,141.1,-0.05242,7e-05,4.92416]
[1778384298523,31.51,80806.92,141.1,-0.05214,7e-05,4.90352]
[1778384298622,31.51,80806.92,141.1,-0.05214,7e-05,4.90352]
[1778384299003,31.51,80807.61,141.1,-0.05209,7e-05,4.89965]
[1778384299435,31.51,80820.19,141.1,-0.05117,7e-05,4.83145]
[1778384304470,31.51,80811.21,141.1,-0.05182,7e-05,4.87981]
[1778384311519,31.5,80808.17,141.1,-0.05198,7e-05,4.89029]
[1778384316554,31.5,80808.18,141.1,-0.05197,7e-05,4.8896]
[1778384322147,31.5,80808.23,141.1,-0.05196,7e-05,4.88882]
[1778384322246,31.5,80808.23,141.1,-0.05196,7e-05,4.88857]
[1778384323516,31.5,80808.23,141.1,-0.05196,7e-05,4.88857]
[1778384323617,31.5,80808.23,141.1,-0.05197,7e-05,4.88916]
[1778384328639,31.5,80815.16,141.1,-0.05146,7e-05,4.85178]
[1778384333673,31.5,80813.68,141.1,-0.05156,7e-05,4.85928]
[1778384333950,31.5,80813.68,141.1,-0.05156,7e-05,4.85928]
[1778384339715,31.5,80813.5,141.1,-0.05157,7e-05,4.85967]
[1778384340236,31.5,80813.5,141.1,-0.05157,7e-05,4.85967]
[1778384341948,31.5,80813.5,141.1,-0.05157,7e-05,4.85967]
[1778384341730,31.5,80812.6,141.1,-0.05165,7e-05,4.86576]
[1778384342736,31.5,80812.52,141.1,-0.05166,7e-05,4.86608]
[1778384342997,31.5,80812.52,141.1,-0.05166,7e-05,4.86608]
[1778384347449,31.5,80812.52,141.1,-0.05165,7e-05,4.86561]
[1778384359855,31.5,80815.0,141.1,-0.05145,7e-05,4.85071]
[1778384364893,31.5,80814.07,141.1,-0.05151,7e-05,4.85534]
[1778384369550,31.5,80813.69,141.1,-0.05153,7e-05,4.85701]
[1778384369596,31.5,80813.69,141.1,-0.05153,7e-05,4.85701]
[1778384379961,31.49,80815.61,141.1,-0.05134,7e-05,4.84081]
[1778384380089,31.49,80815.61,141.1,-0.05133,7e-05,4.84063]
[1778384381726,31.49,80837.7,141.1,-0.04975,7e-05,4.72228]
[1778384382165,31.49,80837.7,141.1,-0.04975,7e-05,4.72228]
[1778384383099,31.49,80837.97,141.1,-0.04973,7e-05,4.72099]
[1778384383479,31.49,80837.97,141.1,-0.04973,7e-05,4.72099]
[1778384386078,31.5,80842.31,141.1,-0.04943,7e-05,4.6986]
[1778384392090,31.5,80841.8,141.1,-0.04948,7e-05,4.70257]
[1778384394585,31.5,80841.33,141.1,-0.04952,7e-05,4.70525]
[1778384400145,31.5,80838.95,141.1,-0.0497,7e-05,4.71921]
[1778384404018,31.5,80839.16,141.1,-0.04969,7e-05,4.71829]
[1778384404678,31.5,80839.13,141.1,-0.0497,7e-05,4.71884]
[1778384409740,31.5,80842.15,141.1,-0.04949,7e-05,4.70305]
[1778384411925,31.5,80852.31,141.1,-0.04878,7e-05,4.64946]
[1778384415526,31.51,80861.65,141.1,-0.04813,7e-05,4.60096]
[1778384416203,31.51,80861.65,141.1,-0.04813,7e-05,4.60096]
[1778384421295,31.51,80862.53,141.1,-0.0481,7e-05,4.59862]
[1778384422066,31.51,80862.53,141.1,-0.0481,7e-05,4.59862]
[1778384422904,31.51,80862.53,141.1,-0.0481,7e-05,4.59862]
[1778384423654,31.51,80862.25,141.1,-0.04813,7e-05,4.60086]
[1778384425098,31.51,80861.22,141.1,-0.04821,7e-05,4.60661]
[1778384430358,31.52,80862.63,141.1,-0.04814,7e-05,4.60151]
[1778384435393,31.52,80863.88,141.1,-0.04803,7e-05,4.59183]
[1778384436686,31.52,80863.88,141.1,-0.04803,7e-05,4.59183]
[1778384439795,31.53,80858.48,141.1,-0.04842,7e-05,4.62117]
[1778384440803,31.53,80858.1,141.1,-0.04845,7e-05,4.62382]
[1778384443449,31.53,80846.25,141.1,-0.04929,7e-05,4.68696]
[1778384448586,31.53,80846.43,141.1,-0.04929,7e-05,4.68692]
[1778384448588,31.53,80846.43,141.1,-0.04929,7e-05,4.68692]
[1778384454527,31.54,80840.47,141.1,-0.04973,7e-05,4.72003]
[1778384459562,31.54,80838.24,141.1,-0.0499,7e-05,4.73269]
[1778384462778,31.54,80838.2,141.1,-0.04991,7e-05,4.7332]
[1778384468625,31.54,80836.47,141.1,-0.05004,7e-05,4.7434]
[1778384473660,31.54,80836.91,141.1,-0.05002,7e-05,4.74164]
[1778384478695,31.55,80837.31,141.1,-0.05,7e-05,4.74008]
[1778384483738,31.55,80834.22,141.1,-0.05023,7e-05,4.75705]
[1778384488776,31.55,80829.19,141.1,-0.05059,7e-05,4.78422]
[1778384494818,31.55,80829.12,141.1,-0.05055,7e-05,4.77966]
[1778384499853,31.55,80828.83,141.1,-0.05057,7e-05,4.78134]
[1778384504888,31.55,80829.48,141.1,-0.05053,7e-05,4.77808]
[1778384509923,31.55,80829.23,141.1,-0.05055,7e-05,4.77959]
[1778384514958,31.55,80829.62,141.1,-0.05052,7e-05,4.77768]
[1778384521000,31.55,80829.55,141.1,-0.05053,7e-05,4.77828]
[1778384525933,31.55,80829.49,141.1,-0.05054,7e-05,4.77868]
[1778384525971,31.55,80829.49,141.1,-0.05054,7e-05,4.77868]
[1778384526036,31.55,80829.45,141.1,-0.05054,7e-05,4.779]
[1778384530669,31.56,80824.1,141.1,-0.05096,7e-05,4.81059]
[1778384536106,31.57,80823.77,141.1,-0.05104,7e-05,4.81652]
[1778384541141,31.58,80818.5,141.1,-0.05147,7e-05,4.84814]
[1778384546176,31.58,80818.5,141.1,-0.05151,7e-05,4.85134]
[1778384550580,31.59,80818.57,141.1,-0.05153,7e-05,4.85287]
[1778384550681,31.59,80818.79,141.1,-0.05152,7e-05,4.85232]
[1778384559111,31.59,80818.89,141.1,-0.05146,7e-05,4.8463]
[1778384564302,31.59,80811.1,141.1,-0.05202,7e-05,4.88747]
[1778384573365,31.58,80811.42,141.1,-0.05198,7e-05,4.88446]
[1778384580414,31.58,80811.38,141.1,-0.05197,7e-05,4.88368]
[1778384585499,31.58,80811.53,141.1,-0.05195,7e-05,4.88227]
[1778384585568,31.58,80811.61,141.1,-0.05194,7e-05,4.88169]
[1778384588684,31.58,80813.32,141.1,-0.05183,7e-05,4.87358]
[1778384595519,31.59,80812.67,141.1,-0.05194,7e-05,4.8816]
[1778384600554,31.6,80812.67,141.1,-0.05198,7e-05,4.88433]
[1778384605590,31.61,80812.17,141.1,-0.05205,7e-05,4.88972]
[1778384611632,31.62,80812.0,141.1,-0.05205,7e-05,4.88856]
[1778384613223,31.62,80812.0,141.1,-0.05205,7e-05,4.88856]
[1778384613646,31.62,80812.04,141.1,-0.05206,7e-05,4.88937]
[1778384614801,31.62,80812.04,141.1,-0.05206,7e-05,4.88937]
[1778384614862,31.62,80811.5,141.1,-0.0521,7e-05,4.8921]
[1778384615881,31.62,80797.88,141.1,-0.05312,7e-05,4.96673]
[1778384617961,31.62,80796.36,141.1,-0.05323,7e-05,4.97544]
[1778384618062,31.62,80795.6,141.1,-0.0533,7e-05,4.98037]
[1778384622910,31.62,80793.31,141.1,-0.05346,7e-05,4.99192]
[1778384622913,31.62,80793.12,141.1,-0.05347,7e-05,4.99263]
[1778384625248,31.62,80793.17,141.1,-0.05346,7e-05,4.99202]
[1778384626016,31.62,80793.31,141.1,-0.05346,7e-05,4.99164]
[1778384626865,31.62,80793.24,141.1,-0.05346,7e-05,4.99208]
[1778384627749,31.62,80792.98,141.1,-0.05349,7e-05,4.99389]
[1778384632785,31.62,80792.17,141.1,-0.05353,8e-05,4.99673]
[1778384637820,31.61,80792.01,141.1,-0.05352,8e-05,4.99604]
[1778384643755,31.61,80791.25,141.1,-0.05356,8e-05,4.99898]
[1778384643788,31.61,80791.25,141.1,-0.05355,8e-05,4.99836]
[1778384648966,31.61,80791.66,141.1,-0.05353,8e-05,4.99733]
[1778384649067,31.61,80791.66,141.1,-0.05355,8e-05,4.99857]
[1778384649640,31.61,80791.66,141.1,-0.05355,8e-05,4.99857]
[1778384651918,31.62,80791.51,141.1,-0.05357,8e-05,5.00021]
[1778384660981,31.62,80792.09,141.1,-0.05358,8e-05,5.00069]
[1778384667023,31.63,80792.74,141.1,-0.05357,8e-05,4.99998]
[1778384673995,31.63,80792.74,141.1,-0.05357,8e-05,4.99998]
[1778384679107,31.64,80792.58,141.1,-0.0536,8e-05,5.00046]
[1778384684142,31.65,80792.68,141.1,-0.05362,8e-05,5.00192]
[1778384691191,31.65,80792.71,141.1,-0.05365,8e-05,5.00453]
[1778384698240,31.66,80792.61,141.1,-0.0537,8e-05,5.0078]
[1778384704046,31.67,80792.82,141.1,-0.0537,8e-05,5.00817]
[1778384709317,31.67,80798.29,141.1,-0.05333,7e-05,4.98093]
[1778384714352,31.68,80801.24,141.1,-0.05314,7e-05,4.96694]
[1778384719387,31.68,80801.89,141.1,-0.05312,7e-05,4.96554]
[1778384720974,31.68,80801.89,141.1,-0.05312,7e-05,4.96554]
[1778384721075,31.68,80801.89,141.1,-0.05313,7e-05,4.96638]
[1778384726436,31.68,80801.35,141.1,-0.05315,7e-05,4.96783]
[1778384731478,31.68,80801.32,141.1,-0.05314,7e-05,4.96739]
[1778384738520,31.67,80803.4,141.1,-0.0529,7e-05,4.94791]
[1778384742548,31.67,80817.14,141.1,-0.05187,7e-05,4.87235]
[1778384747583,31.67,80817.15,141.1,-0.05186,7e-05,4.87151]
[1778384748992,31.67,80817.15,141.1,-0.05186,7e-05,4.87151]
[1778384756646,31.66,80817.67,141.1,-0.0518,7e-05,4.86749]
[1778384761681,31.66,80818.55,141.1,-0.05173,7e-05,4.86215]
[1778384768730,31.66,80818.48,141.1,-0.05173,7e-05,4.86184]
[1778384774772,31.66,80818.76,141.1,-0.0517,7e-05,4.8597]
[1778384780814,31.66,80818.98,141.1,-0.05168,7e-05,4.85793]
[1778384785849,31.66,80818.06,141.1,-0.05174,7e-05,4.86243]
[1778384790884,31.66,80816.92,141.1,-0.05181,7e-05,4.86806]
[1778384796701,31.66,80815.9,141.1,-0.05183,7e-05,4.86806]
[1778384802968,31.65,80815.77,141.1,-0.05183,7e-05,4.86788]
[1778384810022,31.65,80816.19,141.1,-0.05179,7e-05,4.865]
[1778384820093,31.65,80816.19,141.1,-0.05178,7e-05,4.8642]
[1778384828151,31.65,80818.33,141.1,-0.05162,7e-05,4.85217]
[1778384833186,31.65,80816.23,141.1,-0.05177,7e-05,4.86319]
[1778384840236,31.65,80816.12,141.1,-0.05177,7e-05,4.86332]
[1778384845271,31.65,80815.98,141.1,-0.05178,7e-05,4.86376]
[1778384850306,31.65,80816.04,141.1,-0.05177,7e-05,4.86314]
[1778384856673,31.65,80816.04,141.1,-0.05177,7e-05,4.86314]
[1778384856683,31.64,80816.04,141.1,-0.05171,7e-05,4.85759]
[1778384862113,31.65,80815.97,141.1,-0.05175,7e-05,4.86062]
[1778384867425,31.66,80816.74,141.1,-0.05176,7e-05,4.86116]
[1778384871453,31.67,80803.07,141.1,-0.0528,7e-05,4.93774]
[1778384877396,31.67,80800.57,141.1,-0.05301,7e-05,4.95337]
[1778384882530,31.68,80800.01,141.1,-0.0531,7e-05,4.95984]
[1778384887565,31.69,80796.66,141.1,-0.05338,7e-05,4.9805]
[1778384894453,31.69,80796.65,141.1,-0.05341,7e-05,4.98233]
[1778384899649,31.7,80796.96,141.1,-0.05343,7e-05,4.9842]
[1778384910726,31.71,80797.07,141.1,-0.05349,7e-05,4.98847]
[1778384919202,31.71,80797.03,141.1,-0.05345,7e-05,4.98387]
[1778384919303,31.72,80797.03,141.1,-0.0535,7e-05,4.98742]
[1778384932880,31.71,80796.75,141.1,-0.05347,7e-05,4.98546]
[1778384937915,31.71,80796.75,141.1,-0.05345,7e-05,4.98415]
[1778384941410,31.71,80796.75,141.1,-0.05345,7e-05,4.98415]
[1778384941472,31.71,80796.72,141.1,-0.05344,7e-05,4.98327]
[1778384949121,31.71,80793.94,141.1,-0.05366,8e-05,4.99935]
[1778384949222,31.72,80793.94,141.1,-0.05369,8e-05,5.00146]
[1778384952944,31.72,80793.94,141.1,-0.05369,8e-05,5.00146]
[1778384953045,31.71,80793.94,141.1,-0.05367,8e-05,5.00028]
[1778384967119,31.73,80793.45,141.1,-0.05379,8e-05,5.00866]
[1778384974167,31.73,80792.87,141.1,-0.05382,8e-05,5.00931]
[1778384982223,31.74,80792.45,141.1,-0.05389,8e-05,5.01467]
[1778384987425,31.74,80792.11,141.1,-0.05392,8e-05,5.01729]
[1778384992437,31.75,80800.62,141.1,-0.05332,7e-05,4.97342]
[1778384998029,31.76,80802.68,141.1,-0.0532,7e-05,4.96435]
[1778385003371,31.76,80803.38,141.1,-0.05319,7e-05,4.96401]
[1778385008406,31.77,80803.4,141.1,-0.05322,7e-05,4.966]
[1778385013537,31.77,80803.31,141.1,-0.05325,7e-05,4.96814]
[1778385013638,31.77,80803.31,141.1,-0.05325,7e-05,4.96854]
[1778385014697,31.77,80803.28,141.1,-0.05325,7e-05,4.9684]
[1778385015455,31.77,80803.3,141.1,-0.05326,7e-05,4.96869]
[1778385016962,31.77,80803.3,141.1,-0.05326,7e-05,4.96869]
[1778385017063,31.78,80803.3,141.1,-0.05326,7e-05,4.96909]
[1778385021093,31.77,80807.51,141.1,-0.05293,7e-05,4.94495]
[1778385021497,31.77,80807.44,141.1,-0.05294,7e-05,4.94576]
[1778385026532,31.78,80805.54,141.1,-0.05311,7e-05,4.95823]
[1778385028433,31.78,80806.15,141.1,-0.05307,7e-05,4.95531]
[1778385028547,31.78,80806.06,141.1,-0.05309,7e-05,4.95621]
[1778385030721,31.78,80805.85,141.1,-0.05309,7e-05,4.95673]
[1778385032296,31.78,80805.85,141.1,-0.05309,7e-05,4.95673]
[1778385033052,31.78,80805.85,141.1,-0.05305,7e-05,4.95188]
[1778385033153,31.78,80805.85,141.1,-0.05305,7e-05,4.95228]
[1778385033758,31.78,80805.85,141.1,-0.05305,7e-05,4.95228]
[1778385033794,31.78,80805.85,141.1,-0.05306,7e-05,4.95268]
[1778385035160,31.78,80805.85,141.1,-0.05306,7e-05,4.95268]
[1778385035261,31.78,80805.85,141.1,-0.05305,7e-05,4.95237]
[1778385040631,31.79,80804.43,141.1,-0.05319,7e-05,4.96246]
[1778385045666,31.79,80804.39,141.1,-0.05322,7e-05,4.96457]
[1778385056743,31.8,80804.15,141.1,-0.05329,7e-05,4.96996]
[1778385061778,31.81,80799.91,141.1,-0.05363,7e-05,4.99487]
[1778385067820,31.81,80798.57,141.1,-0.05376,7e-05,5.0041]
[1778385072855,31.82,80797.92,141.1,-0.05383,8e-05,5.00926]
[1778385081918,31.82,80797.77,141.1,-0.05388,8e-05,5.01294]
[1778385087965,31.83,80798.7,141.1,-0.05384,8e-05,5.00975]
[1778385096739,31.83,80799.13,141.1,-0.05382,8e-05,5.00838]
[1778385102059,31.84,80804.42,141.1,-0.05342,7e-05,4.97795]
[1778385107094,31.84,80804.59,141.1,-0.05343,7e-05,4.9789]
[1778385112129,31.85,80807.31,141.1,-0.05326,7e-05,4.96594]
[1778385117164,31.85,80803.98,141.1,-0.05353,7e-05,4.98588]
[1778385122199,31.86,80800.87,141.1,-0.05378,7e-05,5.00452]
[1778385127234,31.86,80797.94,141.1,-0.05402,8e-05,5.02199]
[1778385135290,31.87,80797.94,141.1,-0.05405,8e-05,5.02426]
[1778385140325,31.87,80799.6,141.1,-0.05395,8e-05,5.01666]
[1778385146367,31.87,80799.89,141.1,-0.05395,8e-05,5.0169]
[1778385157444,31.88,80799.92,141.1,-0.05394,8e-05,5.01477]
[1778385162485,31.89,80799.71,141.1,-0.05398,8e-05,5.01744]
[1778385171625,31.89,80799.51,141.1,-0.05402,8e-05,5.02005]
[1778385177590,31.9,80805.0,141.1,-0.05365,7e-05,4.99365]
[1778385182625,31.9,80804.26,141.1,-0.05373,7e-05,4.99937]
[1778385187660,31.91,80808.51,141.1,-0.05344,7e-05,4.97785]
[1778385193702,31.91,80809.51,141.1,-0.05339,7e-05,4.97456]
[1778385194011,31.91,80809.51,141.1,-0.05339,7e-05,4.97456]
[1778385194709,31.91,80809.0,141.1,-0.05342,7e-05,4.97697]
[1778385201761,31.91,80806.34,141.1,-0.05359,7e-05,4.98878]
[1778385207804,31.9,80805.81,141.1,-0.05359,7e-05,4.98935]
[1778385212839,31.89,80806.6,141.1,-0.05346,7e-05,4.97788]
[1778385217877,31.89,80799.08,141.1,-0.05399,8e-05,5.01689]
[1778385223585,31.89,80798.87,141.1,-0.054,8e-05,5.01719]
[1778385231397,31.88,80798.9,141.1,-0.05396,8e-05,5.01411]
[1778385231499,31.88,80798.9,141.1,-0.05393,8e-05,5.01247]
[1778385237011,31.88,80798.9,141.1,-0.05396,8e-05,5.01431]
[1778385247081,31.89,80798.9,141.1,-0.054,8e-05,5.01739]
[1778385257151,31.9,80798.9,141.1,-0.05404,8e-05,5.02047]
[1778385263193,31.9,80799.33,141.1,-0.05404,8e-05,5.01994]
[1778385269235,31.91,80799.87,141.1,-0.05402,8e-05,5.01887]
[1778385274272,31.91,80800.05,141.1,-0.05398,8e-05,5.01417]
[1778385275283,31.91,80800.05,141.1,-0.05398,8e-05,5.01417]
[1778385275385,31.91,80799.87,141.1,-0.05399,8e-05,5.01547]
[1778385278115,31.91,80799.8,141.1,-0.05399,8e-05,5.01507]
[1778385278216,31.91,80799.8,141.1,-0.05398,8e-05,5.01468]
[1778385285349,31.91,80799.76,141.1,-0.05402,8e-05,5.0171]
[1778385295419,31.92,80799.76,141.1,-0.05406,8e-05,5.0202]
[1778385301461,31.92,80798.21,141.1,-0.0542,8e-05,5.03051]
[1778385306496,31.93,80791.61,141.1,-0.05472,8e-05,5.06801]
[1778385315559,31.93,80791.43,141.1,-0.05476,8e-05,5.07106]
[1778385316072,31.93,80791.43,141.1,-0.05476,8e-05,5.07106]
[1778385316173,31.93,80791.43,141.1,-0.05476,8e-05,5.07129]
[1778385319886,31.93,80791.4,141.1,-0.05475,8e-05,5.0705]
[1778385319951,31.93,80791.43,141.1,-0.05474,8e-05,5.06938]
[1778385328650,31.93,80790.58,141.1,-0.05483,8e-05,5.07592]
[1778385333685,31.94,80790.61,141.1,-0.05479,8e-05,5.07157]
[1778385338720,31.94,80792.08,141.1,-0.05469,8e-05,5.06467]
[1778385346776,31.94,80792.57,141.1,-0.05468,8e-05,5.06404]
[1778385356846,31.95,80792.57,141.1,-0.05471,8e-05,5.06623]
[1778385361881,31.95,80792.47,141.1,-0.05473,8e-05,5.06784]
[1778385369937,31.96,80792.39,141.1,-0.05476,8e-05,5.06995]
[1778385374973,31.96,80792.57,141.1,-0.05476,8e-05,5.06999]
[1778385389071,31.97,80792.57,141.1,-0.0548,8e-05,5.07266]
[1778385396822,31.97,80792.57,141.1,-0.05476,8e-05,5.06801]
[1778385398933,31.97,80792.57,141.1,-0.05477,8e-05,5.06869]
[1778385399035,31.97,80792.57,141.1,-0.05477,8e-05,5.06902]
[1778385405336,31.97,80794.88,141.1,-0.0546,8e-05,5.05635]
[1778385415253,31.95,80793.31,141.1,-0.0546,8e-05,5.05662]
[1778385422303,31.94,80790.29,141.1,-0.05478,8e-05,5.06945]
[1778385431366,31.93,80790.29,141.1,-0.05471,8e-05,5.06451]
[1778385435705,31.93,80790.05,141.1,-0.05472,8e-05,5.06528]
[1778385444717,31.92,80790.09,141.1,-0.05469,8e-05,5.06288]
[1778385452513,31.9,80790.05,141.1,-0.05452,8e-05,5.04917]
[1778385462584,31.89,80790.09,141.1,-0.05445,8e-05,5.0438]
[1778385471647,31.88,80789.84,141.1,-0.05441,8e-05,5.04076]
[1778385479703,31.87,80789.8,141.1,-0.05436,8e-05,5.03718]
[1778385487762,31.86,80789.33,141.1,-0.05434,8e-05,5.03606]
[1778385492797,31.85,80789.24,141.1,-0.05432,8e-05,5.03429]
[1778385498839,31.84,80788.99,141.1,-0.0543,8e-05,5.03298]
[1778385504882,31.84,80789.07,141.1,-0.05426,8e-05,5.02949]
[1778385512039,31.83,80789.1,141.1,-0.05424,8e-05,5.02804]
[1778385512041,31.83,80789.1,141.1,-0.05416,8e-05,5.02104]
[1778385513126,31.83,80789.1,141.1,-0.05416,8e-05,5.02104]
[1778385517267,31.83,80788.92,141.1,-0.05419,8e-05,5.02322]
[1778385517972,31.83,80788.88,141.1,-0.05419,8e-05,5.02331]
[1778385523007,31.83,80788.18,141.1,-0.05422,8e-05,5.02509]
[1778385530057,31.82,80788.18,141.1,-0.05418,8e-05,5.02222]
[1778385534981,31.82,80788.17,141.1,-0.05416,8e-05,5.02067]
[1778385544155,31.81,80788.17,141.1,-0.0541,8e-05,5.01671]
[1778385550197,31.8,80788.4,141.1,-0.05405,8e-05,5.01312]
[1778385555233,31.8,80791.84,141.1,-0.05377,8e-05,4.9924]
[1778385560268,31.79,80792.32,141.1,-0.05371,8e-05,4.98801]
[1778385565753,31.79,80792.78,141.1,-0.05366,8e-05,4.98442]
[1778385572223,31.78,80792.64,141.1,-0.05363,8e-05,4.98265]
[1778385578196,31.78,80792.52,141.1,-0.05356,8e-05,4.97582]
[1778385583532,31.77,80792.57,141.1,-0.05353,8e-05,4.97332]
[1778385593501,31.76,80800.1,141.1,-0.05292,7e-05,4.92886]
[1778385595791,31.76,80800.1,141.1,-0.05292,7e-05,4.92886]
[1778385595904,31.76,80800.1,141.1,-0.05292,7e-05,4.92886]
[1778385596585,31.76,80800.07,141.1,-0.05291,7e-05,4.92844]
[1778385596626,31.76,80769.95,141.1,-0.05519,8e-05,5.09348]
[1778385599088,31.76,80763.55,141.1,-0.05568,8e-05,5.12903]
[1778385599162,31.76,80761.5,141.1,-0.05584,8e-05,5.14032]
[1778385602887,31.76,80761.94,141.1,-0.05578,8e-05,5.13598]
[1778385602971,31.76,80762.44,141.1,-0.05574,8e-05,5.13319]
[1778385605210,31.75,80762.69,141.1,-0.05571,8e-05,5.13118]
[1778385605585,31.75,80762.58,141.1,-0.05572,8e-05,5.1317]
[1778385610620,31.75,80763.62,141.1,-0.0556,8e-05,5.12297]
[1778385613571,31.74,80766.91,141.1,-0.05533,8e-05,5.10355]
[1778385613641,31.74,80766.9,141.1,-0.05532,8e-05,5.10307]
[1778385615223,31.74,80766.9,141.1,-0.05532,8e-05,5.10307]
[1778385615282,31.74,80766.46,141.1,-0.05536,8e-05,5.10586]
[1778385616709,31.74,80767.12,141.1,-0.05531,8e-05,5.10219]
[1778385617258,31.74,80767.12,141.1,-0.05531,8e-05,5.10219]
[1778385617793,31.74,80767.91,141.1,-0.05524,8e-05,5.09747]
[1778385622664,31.74,80775.71,141.1,-0.05461,8e-05,5.05198]
[1778385622765,31.74,80775.74,141.1,-0.05461,8e-05,5.05181]
[1778385627669,31.74,80775.85,141.1,-0.05462,8e-05,5.05231]
[1778385629341,31.74,80775.85,141.1,-0.05463,8e-05,5.05313]
[1778385630180,31.74,80775.85,141.1,-0.05463,8e-05,5.05313]
[1778385631665,31.74,80776.37,141.1,-0.05458,8e-05,5.04983]
[1778385631848,31.74,80778.28,141.1,-0.05439,8e-05,5.03427]
[1778385637812,31.74,80785.53,141.1,-0.05381,8e-05,4.99205]
[1778385642847,31.73,80786.5,141.1,-0.05371,8e-05,4.98502]
[1778385645532,31.73,80786.22,141.1,-0.05372,8e-05,4.98587]
[1778385650389,31.73,80786.18,141.1,-0.0537,8e-05,4.98438]
[1778385650904,31.72,80785.82,141.1,-0.05373,8e-05,4.98601]
[1778385651484,31.72,80785.82,141.1,-0.05373,8e-05,4.98601]
[1778385652782,31.73,80785.57,141.1,-0.05375,8e-05,4.98775]
[1778385652865,31.73,80785.57,141.1,-0.05376,8e-05,4.9881]
[1778385658106,31.72,80785.5,141.1,-0.05375,8e-05,4.98778]
[1778385658208,31.72,80785.53,141.1,-0.05373,8e-05,4.98619]
[1778385660056,31.72,80785.69,141.1,-0.05372,8e-05,4.98531]
[1778385660122,31.72,80785.65,141.1,-0.05373,8e-05,4.98624]
[1778385662770,31.72,80784.7,141.1,-0.0538,8e-05,4.99109]
[1778385662989,31.72,80779.85,141.1,-0.05416,8e-05,5.01737]
[1778385664019,31.72,80779.85,141.1,-0.05416,8e-05,5.01737]
[1778385664121,31.72,80776.08,141.1,-0.05445,8e-05,5.03878]
[1778385664947,31.72,80776.08,141.1,-0.05445,8e-05,5.03878]
[1778385665007,31.72,80775.26,141.1,-0.05452,8e-05,5.0433]
[1778385670038,31.72,80775.68,141.1,-0.05449,8e-05,5.04165]
[1778385671458,31.72,80775.68,141.1,-0.05449,8e-05,5.04165]
[1778385671949,31.72,80775.68,141.1,-0.05449,8e-05,5.04165]
[1778385672052,31.73,80761.79,141.1,-0.05557,8e-05,5.11923]
[1778385673002,31.73,80761.79,141.1,-0.05557,8e-05,5.11923]
[1778385673063,31.73,80747.94,141.1,-0.05666,8e-05,5.19756]
[1778385674942,31.73,80747.11,141.1,-0.05674,8e-05,5.20295]
[1778385676007,31.73,80747.35,141.1,-0.05674,8e-05,5.20279]
[1778385676143,31.73,80747.35,141.1,-0.05674,8e-05,5.20279]
[1778385679220,31.74,80750.72,141.1,-0.0565,8e-05,5.18565]
[1778385682230,31.74,80750.55,141.1,-0.05653,8e-05,5.18848]
[1778385682254,31.74,80750.55,141.1,-0.05653,8e-05,5.18848]
[1778385688165,31.75,80750.62,141.1,-0.05659,8e-05,5.19243]
[1778385693200,31.76,80754.75,141.1,-0.05626,8e-05,5.1671]
[1778385698243,31.77,80755.18,141.1,-0.05627,8e-05,5.16796]
[1778385705291,31.78,80754.83,141.1,-0.05636,8e-05,5.17443]
[1778385714364,31.79,80754.96,141.1,-0.05643,8e-05,5.17938]
[1778385719399,31.8,80754.99,141.1,-0.05647,8e-05,5.18233]
[1778385724434,31.81,80760.23,141.1,-0.0561,8e-05,5.15612]
[1778385728807,31.81,80760.5,141.1,-0.0561,8e-05,5.15593]
[1778385729270,31.82,80769.47,141.1,-0.05543,8e-05,5.1081]
[1778385734504,31.83,80767.82,141.1,-0.05561,8e-05,5.12092]
[1778385739532,31.84,80771.84,141.1,-0.05535,8e-05,5.10226]
[1778385744559,31.84,80772.37,141.1,-0.05536,8e-05,5.10299]
[1778385744750,31.84,80772.37,141.1,-0.05536,8e-05,5.10299]
[1778385744767,31.84,80772.37,141.1,-0.05536,8e-05,5.10299]
[1778385749965,31.85,80773.44,141.1,-0.05532,8e-05,5.09995]
[1778385755651,31.86,80779.33,141.1,-0.05488,8e-05,5.06729]
[1778385761032,31.87,80778.93,141.1,-0.05495,8e-05,5.07252]
[1778385767287,31.88,80778.86,141.1,-0.055,8e-05,5.0759]
[1778385772771,31.9,80779.11,141.1,-0.05507,8e-05,5.08117]
[1778385778813,31.91,80779.24,141.1,-0.05512,8e-05,5.08487]
[1778385783849,31.92,80779.45,141.1,-0.05516,8e-05,5.08741]
[1778385788883,31.93,80778.16,141.1,-0.05531,8e-05,5.09822]
[1778385793918,31.93,80773.18,141.1,-0.05574,8e-05,5.12933]
[1778385800967,31.95,80767.26,141.1,-0.05626,8e-05,5.16674]
[1778385806002,31.95,80765.73,141.1,-0.05642,8e-05,5.17839]
[1778385809284,31.96,80758.89,141.1,-0.05698,8e-05,5.21776]
[1778385815065,31.97,80758.15,141.1,-0.05703,8e-05,5.22042]
[1778385820102,31.97,80762.97,141.1,-0.0567,8e-05,5.19634]
[1778385825136,31.98,80764.06,141.1,-0.05665,8e-05,5.19332]
[1778385831178,31.99,80763.22,141.1,-0.05677,8e-05,5.20173]
[1778385840241,32.0,80760.01,141.1,-0.0571,8e-05,5.22499]
[1778385845276,32.01,80764.55,141.1,-0.05679,8e-05,5.20321]
[1778385850311,32.02,80765.05,141.1,-0.05679,8e-05,5.20342]
[1778385855484,32.03,80765.45,141.1,-0.05679,8e-05,5.20362]
[1778385865416,32.04,80763.41,141.1,-0.05705,8e-05,5.22176]
[1778385870451,32.05,80762.81,141.1,-0.05714,8e-05,5.22808]
[1778385876493,32.06,80761.49,141.1,-0.05724,8e-05,5.23361]
[1778385881544,32.06,80760.92,141.1,-0.0573,8e-05,5.23798]
[1778385887570,32.07,80761.83,141.1,-0.0573,8e-05,5.23822]
[1778385889641,32.08,80761.56,141.1,-0.05734,8e-05,5.24092]
[1778385890591,32.08,80747.53,141.1,-0.05846,8e-05,5.32027]
[1778385891723,32.08,80747.55,141.1,-0.05846,8e-05,5.32062]
[1778385894733,32.08,80747.76,141.1,-0.05845,8e-05,5.31991]
[1778385900661,32.09,80746.93,141.1,-0.05857,8e-05,5.32833]
[1778385906326,32.1,80746.71,141.1,-0.05861,8e-05,5.3314]
[1778385911738,32.1,80746.39,141.1,-0.05868,8e-05,5.33625]
[1778385916773,32.11,80746.36,141.1,-0.05871,8e-05,5.3385]
[1778385921808,32.11,80746.23,141.1,-0.05875,8e-05,5.34123]
[1778385926843,32.12,80748.7,141.1,-0.05858,8e-05,5.32924]
[1778385931879,32.12,80751.27,141.1,-0.05835,8e-05,5.31139]
[1778385936913,32.13,80751.16,141.1,-0.05839,8e-05,5.31415]
[1778385941948,32.13,80751.41,141.1,-0.0584,8e-05,5.31487]
[1778385946983,32.14,80751.7,141.1,-0.05841,8e-05,5.31547]
[1778385952018,32.14,80751.99,141.1,-0.05842,8e-05,5.3161]
[1778385958060,32.15,80752.93,141.1,-0.05838,8e-05,5.31358]
[1778385962663,32.16,80760.66,141.1,-0.05779,8e-05,5.27174]
[1778385963096,32.16,80760.98,141.1,-0.05778,8e-05,5.27102]
[1778385967039,32.16,80760.98,141.1,-0.05777,8e-05,5.27049]
[1778385974172,32.15,80761.07,141.1,-0.05774,8e-05,5.26849]
[1778385979207,32.15,80760.78,141.1,-0.05775,8e-05,5.26911]
[1778385984242,32.15,80760.71,141.1,-0.05774,8e-05,5.26848]
[1778385991291,32.14,80760.64,141.1,-0.05768,8e-05,5.26205]
[1778385996965,32.14,80760.57,141.1,-0.05767,8e-05,5.26169]
[1778385996990,32.14,80760.57,141.1,-0.05767,8e-05,5.26169]
[1778386002369,32.14,80761.05,141.1,-0.05762,8e-05,5.2577]
[1778386007404,32.14,80762.16,141.1,-0.05751,8e-05,5.25055]
[1778386009939,32.14,80765.15,141.1,-0.05727,8e-05,5.23334]
[1778386010425,32.14,80765.43,141.1,-0.05726,8e-05,5.23233]
[1778386011173,32.14,80765.43,141.1,-0.05726,8e-05,5.23233]
[1778386011434,32.14,80765.43,141.1,-0.05726,8e-05,5.23233]
[1778386014357,32.14,80768.67,141.1,-0.05702,8e-05,5.21526]
[1778386014458,32.14,80768.67,141.1,-0.05703,8e-05,5.21584]
[1778386015128,32.14,80768.67,141.1,-0.05703,8e-05,5.21584]
[1778386015460,32.14,80768.63,141.1,-0.05704,8e-05,5.21663]
[1778386015932,32.14,80768.63,141.1,-0.05704,8e-05,5.21663]
[1778386016467,32.14,80768.67,141.1,-0.05703,8e-05,5.21627]
[1778386016797,32.14,80768.67,141.1,-0.05703,8e-05,5.21627]
[1778386019488,32.15,80768.31,141.1,-0.05708,8e-05,5.21998]
[1778386024523,32.15,80766.02,141.1,-0.0573,8e-05,5.23545]
[1778386030565,32.16,80765.98,141.1,-0.05735,8e-05,5.23886]
[1778386035600,32.17,80765.95,141.1,-0.05739,8e-05,5.24165]
[1778386044663,32.18,80760.78,141.1,-0.05786,8e-05,5.27491]
[1778386044787,32.18,80760.78,141.1,-0.05786,8e-05,5.27491]
[1778386044832,32.18,80760.78,141.1,-0.05786,8e-05,5.27491]
[1778386048690,32.18,80760.93,141.1,-0.05785,8e-05,5.27455]
[1778386055740,32.19,80755.88,141.1,-0.05826,8e-05,5.30219]
[1778386061782,32.2,80754.13,141.1,-0.05844,8e-05,5.31454]
[1778386066817,32.2,80752.81,141.1,-0.05857,8e-05,5.32398]
[1778386072859,32.21,80752.13,141.1,-0.05866,8e-05,5.33016]
[1778386077894,32.21,80752.24,141.1,-0.05868,8e-05,5.33145]
[1778386082929,32.22,80754.38,141.1,-0.05853,8e-05,5.32132]
[1778386087964,32.22,80754.63,141.1,-0.05854,8e-05,5.32186]
[1778386093001,32.23,80754.66,141.1,-0.05856,8e-05,5.32365]
[1778386101057,32.24,80754.73,141.1,-0.0586,8e-05,5.3264]
[1778386106093,32.24,80754.73,141.1,-0.05863,8e-05,5.32836]
[1778386113142,32.25,80754.73,141.1,-0.05861,8e-05,5.32563]
[1778386118177,32.25,80753.06,141.1,-0.05878,8e-05,5.33696]
[1778386123212,32.26,80752.92,141.1,-0.05881,8e-05,5.33969]
[1778386129254,32.26,80752.81,141.1,-0.05886,8e-05,5.3427]
[1778386136303,32.27,80753.1,141.1,-0.05887,8e-05,5.34387]
[1778386141338,32.28,80752.6,141.1,-0.05894,8e-05,5.34866]
[1778386146373,32.28,80754.51,141.1,-0.05882,8e-05,5.33992]
[1778386151408,32.29,80754.19,141.1,-0.05887,8e-05,5.34376]
[1778386156443,32.29,80758.19,141.1,-0.05858,8e-05,5.32342]
[1778386161749,32.29,80757.32,141.1,-0.05867,8e-05,5.33005]
[1778386168527,32.3,80761.86,141.1,-0.05836,8e-05,5.30813]
[1778386174112,32.31,80762.3,141.1,-0.05831,8e-05,5.30246]
[1778386180015,32.31,80762.55,141.1,-0.05832,8e-05,5.30327]
[1778386186653,32.32,80762.05,141.1,-0.05841,8e-05,5.30979]
[1778386191688,32.33,80761.62,141.1,-0.05847,8e-05,5.31411]
[1778386198737,32.34,80761.55,141.1,-0.05851,8e-05,5.31709]
[1778386204645,32.34,80755.29,141.1,-0.05903,8e-05,5.35361]
[1778386210821,32.35,80755.97,141.1,-0.05901,8e-05,5.35228]
[1778386216863,32.35,80755.56,141.1,-0.05907,8e-05,5.35649]
[1778386225926,32.36,80756.64,141.1,-0.05902,8e-05,5.35334]
[1778386230961,32.36,80757.84,141.1,-0.05895,8e-05,5.34829]
[1778386237003,32.37,80757.8,141.1,-0.05893,8e-05,5.34512]
[1778386242038,32.37,80757.77,141.1,-0.05896,8e-05,5.34699]
[1778386250094,32.38,80757.01,141.1,-0.05906,8e-05,5.35401]
[1778386263185,32.39,80756.8,141.1,-0.05914,8e-05,5.35965]
[1778386268220,32.39,80756.69,141.1,-0.05917,8e-05,5.36191]
[1778386273255,32.4,80756.94,141.1,-0.05917,8e-05,5.36212]
[1778386278290,32.4,80756.9,141.1,-0.0592,8e-05,5.36389]
[1778386284494,32.4,80756.9,141.1,-0.0592,8e-05,5.36389]
[1778386290375,32.41,80755.63,141.1,-0.05935,8e-05,5.3746]
[1778386295409,32.41,80755.34,141.1,-0.05934,8e-05,5.37218]
[1778386296996,32.41,80755.34,141.1,-0.05934,8e-05,5.37218]
[1778386308500,32.42,80754.91,141.1,-0.05942,8e-05,5.37797]
[1778386313535,32.42,80749.44,141.1,-0.05987,8e-05,5.40993]
[1778386320584,32.43,80747.4,141.1,-0.06005,8e-05,5.42256]
[1778386325839,32.43,80746.9,141.1,-0.0601,8e-05,5.42554]
[1778386332668,32.43,80746.64,141.1,-0.06014,8e-05,5.42839]
[1778386338712,32.43,80744.01,141.1,-0.06036,8e-05,5.44386]
[1778386343747,32.43,80743.97,141.1,-0.06037,8e-05,5.44448]
[1778386344916,32.43,80743.97,141.1,-0.06037,8e-05,5.44448]
[1778386352398,32.44,80744.11,141.1,-0.06036,8e-05,5.44404]
[1778386357564,32.44,80744.7,141.1,-0.06027,8e-05,5.43613]
[1778386363887,32.44,80745.59,141.1,-0.06021,8e-05,5.4319]
[1778386369929,32.44,80745.14,141.1,-0.06026,8e-05,5.43514]
[1778386375051,32.44,80744.93,141.1,-0.06028,8e-05,5.43677]
[1778386381006,32.44,80745.32,141.1,-0.06026,8e-05,5.43537]
[1778386387048,32.45,80744.68,141.1,-0.06032,8e-05,5.43967]
[1778386397118,32.45,80745.68,141.1,-0.06026,8e-05,5.43512]
[1778386403160,32.45,80749.91,141.1,-0.05993,8e-05,5.41194]
[1778386408195,32.45,80750.49,141.1,-0.05989,8e-05,5.40947]
[1778386414237,32.45,80750.53,141.1,-0.05985,8e-05,5.40471]
[1778386421286,32.46,80751.1,141.1,-0.05982,8e-05,5.40269]
[1778386426321,32.46,80750.57,141.1,-0.05987,8e-05,5.40654]
[1778386436391,32.46,80751.08,141.1,-0.05985,8e-05,5.4053]
[1778386442914,32.47,80751.08,141.1,-0.05986,8e-05,5.40581]
[1778386442978,32.47,80751.08,141.1,-0.05987,8e-05,5.40649]
[1778386443466,32.47,80751.08,141.1,-0.05987,8e-05,5.40649]
[1778386444115,32.47,80751.08,141.1,-0.05987,8e-05,5.40649]
[1778386443567,32.47,80750.96,141.1,-0.05988,8e-05,5.40716]
[1778386444447,32.47,80750.82,141.1,-0.05989,8e-05,5.40812]
[1778386445540,32.47,80750.82,141.1,-0.05989,8e-05,5.40812]
[1778386445639,32.47,80750.73,141.1,-0.05989,8e-05,5.40809]
[1778386452503,32.47,80749.89,141.1,-0.05998,8e-05,5.41394]
[1778386466602,32.47,80749.92,141.1,-0.06001,8e-05,5.41602]
[1778386471637,32.48,80750.03,141.1,-0.05995,8e-05,5.41067]
[1778386476672,32.48,80750.97,141.1,-0.05989,8e-05,5.40619]
[1778386482714,32.48,80750.97,141.1,-0.0599,8e-05,5.40721]
[1778386487760,32.48,80755.32,141.1,-0.05957,8e-05,5.3836]
[1778386489144,32.48,80764.99,141.1,-0.0588,8e-05,5.32984]
[1778386489205,32.48,80764.99,141.1,-0.0588,8e-05,5.32984]
[1778386489552,32.48,80764.99,141.1,-0.0588,8e-05,5.32984]
[1778386489767,32.48,80765.79,141.1,-0.05874,8e-05,5.32537]
[1778386494003,32.48,80767.2,141.1,-0.05861,8e-05,5.31631]
[1778386494104,32.48,80767.16,141.1,-0.0586,8e-05,5.31577]
[1778386499824,32.48,80766.82,141.1,-0.05863,8e-05,5.31799]
[1778386499840,32.48,80766.75,141.1,-0.05865,8e-05,5.31962]
[1778386504008,32.48,80766.85,141.1,-0.05865,8e-05,5.31937]
[1778386504078,32.48,80766.85,141.1,-0.05863,8e-05,5.31781]
[1778386510226,32.48,80752.89,141.1,-0.05976,8e-05,5.39754]
[1778386515951,32.49,80758.07,141.1,-0.05937,8e-05,5.36995]
[1778386520986,32.49,80758.3,141.1,-0.05937,8e-05,5.36976]
[1778386526020,32.49,80761.13,141.1,-0.05915,8e-05,5.35481]
[1778386532065,32.5,80766.91,141.1,-0.05867,8e-05,5.31895]
[1778386537100,32.5,80766.5,141.1,-0.05872,8e-05,5.32271]
[1778386542135,32.5,80766.53,141.1,-0.05874,8e-05,5.32396]
[1778386548177,32.51,80765.95,141.1,-0.05881,8e-05,5.32883]
[1778386553212,32.51,80766.1,141.1,-0.05881,8e-05,5.32934]
[1778386561268,32.52,80766.03,141.1,-0.05885,8e-05,5.33189]
[1778386567310,32.52,80766.1,141.1,-0.05887,8e-05,5.33308]
[1778386570906,32.52,80770.01,141.1,-0.05856,8e-05,5.31181]
[1778386570964,32.52,80770.2,141.1,-0.05855,8e-05,5.31105]
[1778386576704,32.53,80770.67,141.1,-0.05853,8e-05,5.3096]
[1778386582415,32.53,80771.56,141.1,-0.05848,8e-05,5.30614]
[1778386587450,32.53,80771.81,141.1,-0.05848,8e-05,5.3058]
[1778386594499,32.54,80771.88,141.1,-0.05844,8e-05,5.30154]
[1778386599534,32.54,80771.85,141.1,-0.05846,8e-05,5.30295]
[1778386607590,32.55,80780.26,141.1,-0.05783,8e-05,5.25848]
[1778386610466,32.55,80783.99,141.1,-0.05755,8e-05,5.23859]
[1778386611136,32.55,80783.99,141.1,-0.05755,8e-05,5.23867]
[1778386615886,32.55,80784.14,141.1,-0.05752,8e-05,5.23692]
[1778386615987,32.54,80784.14,141.1,-0.05752,8e-05,5.23661]
[1778386621688,32.55,80790.74,141.1,-0.05703,8e-05,5.20209]
[1778386625151,32.55,80790.53,141.1,-0.05706,8e-05,5.20413]
[1778386625252,32.55,80791.04,141.1,-0.05703,8e-05,5.20221]
[1778386627692,32.55,80791.79,141.1,-0.05697,8e-05,5.19783]
[1778386627731,32.55,80791.71,141.1,-0.05697,8e-05,5.19802]
[1778386632768,32.56,80789.24,141.1,-0.0572,8e-05,5.21371]
[1778386635087,32.56,80789.24,141.1,-0.0572,8e-05,5.21371]
[1778386635188,32.56,80789.24,141.1,-0.05721,8e-05,5.21493]
[1778386639027,32.56,80789.36,141.1,-0.0572,8e-05,5.21368]
[1778386639128,32.56,80789.31,141.1,-0.05719,8e-05,5.21335]
[1778386641163,32.56,80789.27,141.1,-0.05719,8e-05,5.21357]
[1778386641244,32.56,80788.98,141.1,-0.05723,8e-05,5.21597]
[1778386642936,32.56,80789.27,141.1,-0.0572,8e-05,5.21437]
[1778386643037,32.56,80788.94,141.1,-0.05723,8e-05,5.21589]
[1778386649888,32.56,80789.02,141.1,-0.05725,8e-05,5.21748]
[1778386657944,32.57,80789.3,141.1,-0.05722,8e-05,5.21355]
[1778386664993,32.58,80789.3,141.1,-0.05725,8e-05,5.21613]
[1778386667368,32.58,80789.3,141.1,-0.05725,8e-05,5.21613]
[1778386667469,32.58,80789.3,141.1,-0.05727,8e-05,5.2172]
[1778386675064,32.58,80789.34,141.1,-0.05723,8e-05,5.21454]
[1778386680099,32.57,80789.46,141.1,-0.0572,8e-05,5.21212]
[1778386687148,32.56,80789.53,141.1,-0.05715,8e-05,5.20892]
[1778386692078,32.56,80789.53,141.1,-0.05715,8e-05,5.20892]
[1778386692179,32.56,80789.53,141.1,-0.05713,8e-05,5.20716]
[1778386696646,32.56,80789.53,141.1,-0.05713,8e-05,5.20716]
[1778386697263,32.56,80789.53,141.1,-0.05713,8e-05,5.20716]
[1778386701559,32.57,80789.49,141.1,-0.05716,8e-05,5.2098]
[1778386702253,32.56,80789.58,141.1,-0.05715,8e-05,5.20895]
[1778386703080,32.56,80789.58,141.1,-0.05715,8e-05,5.20895]
[1778386703260,32.56,80789.61,141.1,-0.05714,8e-05,5.20843]
[1778386711317,32.57,80789.65,141.1,-0.05713,8e-05,5.20557]
[1778386716352,32.58,80789.68,141.1,-0.05715,8e-05,5.2072]
[1778386723401,32.58,80790.56,141.1,-0.05712,8e-05,5.2049]
[1778386726127,32.58,80790.56,141.1,-0.05713,8e-05,5.20561]
[1778386726228,32.58,80790.56,141.1,-0.05713,8e-05,5.20597]
[1778386729726,32.58,80790.56,141.1,-0.05712,8e-05,5.20528]
[1778386729827,32.58,80790.59,141.1,-0.05711,8e-05,5.20477]
[1778386731354,32.58,80790.59,141.1,-0.05711,8e-05,5.20477]
[1778386731455,32.58,80790.56,141.1,-0.05713,8e-05,5.20564]
[1778386738063,32.58,80790.52,141.1,-0.05712,8e-05,5.20551]
[1778386738108,32.58,80790.52,141.1,-0.0571,8e-05,5.20376]
[1778386738511,32.58,80790.52,141.1,-0.0571,8e-05,5.20376]
[1778386738516,32.58,80788.42,141.1,-0.05726,8e-05,5.21495]
[1778386740729,32.58,80788.06,141.1,-0.05728,8e-05,5.21656]
[1778386740777,32.58,80787.28,141.1,-0.05734,8e-05,5.22048]
[1778386749584,32.58,80777.36,141.1,-0.05815,8e-05,5.2777]
[1778386754619,32.58,80776.52,141.1,-0.05823,8e-05,5.28368]
[1778386760589,32.59,80776.45,141.1,-0.05825,8e-05,5.28489]
[1778386761851,32.59,80776.45,141.1,-0.05826,8e-05,5.28573]
[1778386761953,32.59,80776.45,141.1,-0.05826,8e-05,5.28601]
[1778386767710,32.58,80776.45,141.1,-0.05823,8e-05,5.28352]
[1778386774759,32.58,80776.86,141.1,-0.0581,8e-05,5.27287]
[1778386777177,32.58,80778.15,141.1,-0.05799,8e-05,5.26532]
[1778386777276,32.57,80778.15,141.1,-0.05798,8e-05,5.26452]
[1778386782815,32.58,80778.01,141.1,-0.05801,8e-05,5.26678]
[1778386787486,32.58,80777.5,141.1,-0.05807,8e-05,5.27046]
[1778386787933,32.58,80777.5,141.1,-0.05807,8e-05,5.27046]
[1778386793022,32.58,80775.82,141.1,-0.05822,8e-05,5.28138]
[1778386793123,32.58,80775.71,141.1,-0.05823,8e-05,5.28224]
[1778386798927,32.58,80774.94,141.1,-0.05826,8e-05,5.28384]
[1778386803962,32.57,80771.75,141.1,-0.05848,8e-05,5.29931]
[1778386804728,32.57,80771.75,141.1,-0.05848,8e-05,5.29931]
[1778386807528,32.57,80771.71,141.1,-0.05846,8e-05,5.29817]
[1778386809428,32.57,80771.71,141.1,-0.05845,8e-05,5.29772]
[1778386809469,32.57,80771.71,141.1,-0.05845,8e-05,5.29772]
[1778386812105,32.56,80769.02,141.1,-0.05865,8e-05,5.31132]
[1778386812107,32.56,80767.87,141.1,-0.05873,8e-05,5.31725]
[1778386815119,32.56,80768.01,141.1,-0.05871,8e-05,5.31599]
[1778386815220,32.56,80768.01,141.1,-0.05872,8e-05,5.31644]
[1778386815910,32.56,80768.01,141.1,-0.05872,8e-05,5.31644]
[1778386816008,32.56,80768.01,141.1,-0.05872,8e-05,5.31666]
[1778386816694,32.56,80768.01,141.1,-0.05872,8e-05,5.31666]
[1778386817053,32.56,80768.05,141.1,-0.05872,8e-05,5.31666]
[1778386818249,32.56,80768.05,141.1,-0.05872,8e-05,5.31666]
[1778386818311,32.56,80767.76,141.1,-0.05873,8e-05,5.3173]
[1778386823974,32.56,80767.65,141.1,-0.05875,8e-05,5.31833]
[1778386824102,32.56,80767.36,141.1,-0.05878,8e-05,5.32056]
[1778386829636,32.56,80767.43,141.1,-0.05875,8e-05,5.31818]
[1778386830144,32.56,80766.74,141.1,-0.05879,8e-05,5.32102]
[1778386833472,32.56,80758.08,141.1,-0.05943,8e-05,5.36428]
[1778386833533,32.56,80758.05,141.1,-0.05943,8e-05,5.3647]
[1778386843237,32.54,80758.05,141.1,-0.05936,8e-05,5.35946]
[1778386850499,32.54,80758.08,141.1,-0.05933,8e-05,5.35757]
[1778386856328,32.52,80758.08,141.1,-0.05924,8e-05,5.35131]
[1778386866398,32.51,80758.08,141.1,-0.05916,8e-05,5.34567]
[1778386876468,32.5,80758.08,141.1,-0.05909,8e-05,5.34014]
[1778386887545,32.48,80758.05,141.1,-0.05901,8e-05,5.3344]
[1778386897205,32.48,80758.05,141.1,-0.05901,8e-05,5.3344]
[1778386900211,32.47,80758.01,141.1,-0.05888,8e-05,5.324]
[1778386907685,32.45,80758.01,141.1,-0.05877,8e-05,5.31605]
[1778386917755,32.43,80758.01,141.1,-0.05864,8e-05,5.30702]
[1778386927825,32.4,80758.01,141.1,-0.05852,8e-05,5.29821]
[1778386938585,32.4,80758.01,141.1,-0.05852,8e-05,5.29821]
[1778386944944,32.37,80757.67,141.1,-0.05838,8e-05,5.28821]
[1778386956021,32.36,80757.84,141.1,-0.05825,8e-05,5.27721]
[1778386961828,32.36,80757.84,141.1,-0.05825,8e-05,5.27721]
[1778386966193,32.35,80762.2,141.1,-0.05783,8e-05,5.24793]
[1778386966293,32.35,80762.2,141.1,-0.05782,8e-05,5.24709]
[1778386967788,32.35,80762.34,141.1,-0.05781,8e-05,5.24617]
[1778386973141,32.35,80762.02,141.1,-0.05785,8e-05,5.24942]
[1778386975769,32.35,80762.02,141.1,-0.05785,8e-05,5.24942]
[1778386976161,32.35,80759.2,141.1,-0.05809,8e-05,5.26606]
[1778386977884,32.35,80759.2,141.1,-0.05809,8e-05,5.26606]
[1778386978498,32.35,80759.2,141.1,-0.05809,8e-05,5.26606]
[1778386984455,32.35,80759.12,141.1,-0.05807,8e-05,5.26469]
[1778386991266,32.34,80754.97,141.1,-0.05834,8e-05,5.28387]
[1778386998320,32.33,80754.4,141.1,-0.05834,8e-05,5.28393]
[1778387003508,32.32,80754.9,141.1,-0.05827,8e-05,5.27892]
[1778387009401,32.31,80754.83,141.1,-0.05821,8e-05,5.27451]
[1778387016453,32.3,80754.9,141.1,-0.05807,8e-05,5.26264]
[1778387024509,32.28,80754.29,141.1,-0.05801,8e-05,5.25847]
[1778387030420,32.27,80754.9,141.1,-0.05791,8e-05,5.25175]
[1778387030467,32.27,80754.9,141.1,-0.05789,8e-05,5.25011]
[1778387031194,32.27,80754.9,141.1,-0.05789,8e-05,5.25011]
[1778387031558,32.26,80755.01,141.1,-0.05787,8e-05,5.24867]
[1778387032686,32.26,80755.01,141.1,-0.05787,8e-05,5.24867]
[1778387032787,32.26,80754.94,141.1,-0.05786,8e-05,5.24825]
[1778387034514,32.26,80754.94,141.1,-0.05786,8e-05,5.24825]
[1778387034615,32.26,80754.94,141.1,-0.05786,8e-05,5.24802]
[1778387041214,32.26,80754.94,141.1,-0.05786,8e-05,5.24802]
[1778387041628,32.25,80754.69,141.1,-0.05781,8e-05,5.24446]
[1778387043998,32.25,80754.72,141.1,-0.05781,8e-05,5.24418]
[1778387053712,32.26,80754.28,141.1,-0.05789,8e-05,5.24988]
[1778387056877,32.26,80754.24,141.1,-0.0579,8e-05,5.2511]
[1778387066803,32.25,80754.24,141.1,-0.05785,8e-05,5.2474]
[1778387067781,32.25,80754.24,141.1,-0.05785,8e-05,5.2474]
[1778387079540,32.24,80754.28,141.1,-0.05781,8e-05,5.24432]
[1778387084311,32.22,80754.28,141.1,-0.05764,8e-05,5.23064]
[1778387084412,32.22,80754.28,141.1,-0.05761,8e-05,5.22825]
[1778387086355,32.22,80754.28,141.1,-0.05761,8e-05,5.22825]
[1778387086456,32.22,80754.24,141.1,-0.05761,8e-05,5.22828]
[1778387087142,32.22,80754.24,141.1,-0.05761,8e-05,5.22828]
[1778387087242,32.21,80754.28,141.1,-0.05759,8e-05,5.22726]
[1778387087980,32.21,80754.28,141.1,-0.05759,8e-05,5.22726]
[1778387088082,32.21,80754.28,141.1,-0.05759,8e-05,5.22717]
[1778387089322,32.21,80754.28,141.1,-0.05759,8e-05,5.22717]
[1778387089391,32.21,80754.28,141.1,-0.05758,8e-05,5.22637]
[1778387092354,32.21,80753.12,141.1,-0.05768,8e-05,5.23359]
[1778387092455,32.21,80753.12,141.1,-0.05769,8e-05,5.23396]
[1778387099814,32.21,80753.33,141.1,-0.05764,8e-05,5.23044]
[1778387104771,32.2,80753.22,141.1,-0.05761,8e-05,5.22841]
[1778387107610,32.2,80753.55,141.1,-0.05755,8e-05,5.22428]
[1778387113127,32.18,80753.62,141.1,-0.05747,8e-05,5.21863]
[1778387118595,32.18,80758.91,141.1,-0.05701,8e-05,5.18624]
[1778387118696,32.17,80758.56,141.1,-0.05702,8e-05,5.1868]
[1778387120056,32.17,80758.78,141.1,-0.05701,8e-05,5.18557]
[1778387120152,32.17,80758.78,141.1,-0.05701,8e-05,5.18558]
[1778387124747,32.17,80759.24,141.1,-0.05696,8e-05,5.18227]
[1778387124755,32.17,80759.21,141.1,-0.05695,8e-05,5.18193]
[1778387125562,32.17,80759.21,141.1,-0.05695,8e-05,5.18193]
[1778387125663,32.17,80759.21,141.1,-0.05696,8e-05,5.18238]
[1778387131961,32.17,80767.29,141.1,-0.05632,8e-05,5.13677]
[1778387137295,32.16,80768.16,141.1,-0.05614,8e-05,5.12284]
[1778387142330,32.15,80768.13,141.1,-0.0561,8e-05,5.11968]
[1778387148372,32.14,80768.54,141.1,-0.05601,8e-05,5.1134]
[1778387153407,32.13,80768.0,141.1,-0.05601,8e-05,5.11304]
[1778387160456,32.12,80768.0,141.1,-0.05594,8e-05,5.10834]
[1778387165491,32.11,80768.36,141.1,-0.05587,8e-05,5.103]
[1778387168182,32.11,80768.32,141.1,-0.05585,8e-05,5.10188]
[1778387168454,32.11,80768.32,141.1,-0.05585,8e-05,5.10188]
[1778387168660,32.1,80768.42,141.1,-0.05583,8e-05,5.10002]
[1778387172077,32.1,80769.7,141.1,-0.05571,8e-05,5.09157]
[1778387173448,32.1,80769.77,141.1,-0.05569,8e-05,5.09049]
[1778387179585,32.09,80769.61,141.1,-0.05565,8e-05,5.08744]
[1778387179586,32.09,80769.61,141.1,-0.05565,8e-05,5.08744]
[1778387193687,32.06,80769.61,141.1,-0.05543,8e-05,5.06954]
[1778387198722,32.05,80770.16,141.1,-0.05534,8e-05,5.06318]
[1778387203757,32.04,80770.0,141.1,-0.0553,8e-05,5.06083]
[1778387208793,32.03,80776.05,141.1,-0.0548,8e-05,5.0246]
[1778387213874,32.03,80780.25,141.1,-0.05445,8e-05,4.99949]
[1778387222496,32.02,80781.75,141.1,-0.05428,8e-05,4.98723]
[1778387227863,32.01,80780.66,141.1,-0.05432,8e-05,4.99016]
[1778387228202,32.01,80780.84,141.1,-0.0543,8e-05,4.98867]
[1778387228453,32.01,80780.84,141.1,-0.0543,8e-05,4.98867]
[1778387234028,32.0,80781.58,141.1,-0.05422,8e-05,4.98258]
[1778387239439,32.0,80781.83,141.1,-0.05417,8e-05,4.97919]
[1778387246056,31.99,80782.01,141.1,-0.05411,8e-05,4.97501]
[1778387251138,31.99,80781.76,141.1,-0.0541,8e-05,4.97438]
[1778387257834,31.98,80782.19,141.1,-0.05399,8e-05,4.96473]
[1778387263175,31.97,80783.21,141.1,-0.05388,8e-05,4.95641]
[1778387268210,31.97,80783.16,141.1,-0.05385,8e-05,4.9547]
[1778387273454,31.96,80783.2,141.1,-0.05382,8e-05,4.95248]
[1778387278610,31.96,80783.09,141.1,-0.05381,8e-05,4.95147]
[1778387283863,31.95,80782.17,141.1,-0.05384,8e-05,4.95402]
[1778387289117,31.95,80779.06,141.1,-0.05404,8e-05,4.96842]
[1778387294371,31.94,80778.88,141.1,-0.05403,8e-05,4.96727]
[1778387299624,31.94,80779.02,141.1,-0.05399,8e-05,4.96445]
[1778387303572,31.93,80777.76,141.4,-0.05406,8e-05,4.96973]
[1778387303574,31.93,80777.76,141.4,-0.05406,8e-05,4.96973]
[1778387303859,31.93,80777.76,141.4,-0.05406,8e-05,4.96973]
[1778387304020,31.93,80777.76,141.4,-0.05406,8e-05,4.96973]
[1778387303962,31.93,80775.2,141.4,-0.05426,8e-05,4.9841]
[1778387313525,31.94,80773.97,141.4,-0.05435,8e-05,4.98888]
[1778387315860,31.94,80773.97,141.4,-0.05435,8e-05,4.98888]
[1778387322970,31.95,80766.31,141.4,-0.05497,8e-05,5.03324]
[1778387323003,31.96,80766.31,141.4,-0.05501,8e-05,5.03622]
[1778387325582,31.96,80766.31,141.4,-0.05501,8e-05,5.03622]
[1778387325651,31.95,80766.31,141.4,-0.05501,8e-05,5.036]
[1778387326049,31.95,80766.31,141.4,-0.05501,8e-05,5.036]
[1778387327064,31.96,80766.04,141.4,-0.05504,8e-05,5.03808]
[1778387327629,31.96,80765.61,141.4,-0.05507,8e-05,5.04073]
[1778387332664,31.95,80764.43,141.4,-0.05513,8e-05,5.04499]
[1778387337454,31.95,80764.61,141.4,-0.05509,8e-05,5.04219]
[1778387344749,31.94,80764.84,141.4,-0.05503,8e-05,5.03739]
[1778387349784,31.93,80769.45,141.4,-0.05464,8e-05,5.00988]
[1778387352699,31.93,80771.2,141.4,-0.05449,8e-05,4.99906]
[1778387352805,31.93,80770.97,141.4,-0.0545,8e-05,4.99993]
[1778387356084,31.93,80772.75,141.4,-0.05438,8e-05,4.99114]
[1778387357953,31.93,80776.9,141.4,-0.05407,8e-05,4.96907]
[1778387357962,31.93,80776.63,141.4,-0.0541,8e-05,4.97122]
[1778387363263,31.93,80777.64,141.4,-0.05403,8e-05,4.96554]
[1778387368277,31.93,80784.03,141.4,-0.05354,8e-05,4.93082]
[1778387369671,31.93,80784.03,141.4,-0.05354,8e-05,4.93086]
[1778387372030,31.93,80784.1,141.4,-0.05354,8e-05,4.93054]
[1778387372945,31.93,80784.77,141.4,-0.05344,8e-05,4.92143]
[1778387376980,31.93,80784.77,141.4,-0.05344,8e-05,4.92143]
[1778387382039,31.94,80785.94,141.4,-0.05338,8e-05,4.91756]
[1778387389067,31.96,80784.28,141.4,-0.05362,8e-05,4.93493]
[1778387394102,31.97,80784.18,141.4,-0.05368,8e-05,4.9393]
[1778387395605,31.97,80784.51,141.4,-0.05367,8e-05,4.93827]
[1778387396116,31.97,80784.62,141.4,-0.05366,8e-05,4.93774]
[1778387402431,31.97,80785.75,141.4,-0.05358,8e-05,4.932]
[1778387406212,31.97,80785.75,141.4,-0.05358,8e-05,4.93235]
[1778387406879,31.98,80784.44,141.4,-0.05369,8e-05,4.94034]
[1778387408427,31.98,80784.44,141.4,-0.05369,8e-05,4.94034]
[1778387414242,31.99,80787.29,141.4,-0.05354,8e-05,4.92928]
[1778387421291,32.0,80788.37,141.4,-0.05352,8e-05,4.92778]
[1778387426695,32.01,80788.57,141.4,-0.05354,8e-05,4.92913]
[1778387426798,32.01,80787.47,141.4,-0.05363,8e-05,4.93571]
[1778387432368,32.01,80788.07,141.4,-0.05352,8e-05,4.92645]
[1778387438092,32.0,80789.09,141.4,-0.05344,8e-05,4.92051]
[1778387438165,32.0,80789.18,141.4,-0.05343,8e-05,4.91983]
[1778387438870,32.0,80789.18,141.4,-0.05343,8e-05,4.91983]
[1778387438912,32.01,80789.1,141.4,-0.05344,8e-05,4.92087]
[1778387440152,32.01,80789.1,141.4,-0.05344,8e-05,4.92087]
[1778387441113,32.01,80790.76,141.4,-0.05333,7e-05,4.9124]
[1778387446466,32.01,80791.74,141.4,-0.0533,7e-05,4.91022]
[1778387451501,32.02,80791.53,141.4,-0.05335,7e-05,4.91438]
[1778387456540,32.03,80793.03,141.4,-0.05328,7e-05,4.90922]
[1778387461575,32.04,80793.03,141.4,-0.05332,7e-05,4.91218]
[1778387466610,32.04,80797.73,141.4,-0.05301,7e-05,4.88976]
[1778387472174,32.05,80805.15,141.4,-0.0525,7e-05,4.85243]
[1778387473145,32.05,80805.15,141.4,-0.0525,7e-05,4.85243]
[1778387472652,32.05,80805.44,141.4,-0.05249,7e-05,4.85218]
[1778387477687,32.05,80815.6,141.4,-0.05174,7e-05,4.79716]
[1778387481486,32.05,80817.03,141.4,-0.05163,7e-05,4.78929]
[1778387486750,32.05,80817.07,141.4,-0.05162,7e-05,4.78866]
[1778387488777,32.05,80817.07,141.4,-0.05162,7e-05,4.78866]
[1778387488777,32.05,80817.07,141.4,-0.05162,7e-05,4.78866]
[1778387490451,32.05,80817.2,141.4,-0.05161,7e-05,4.78772]
[1778387491031,32.05,80817.2,141.4,-0.05155,7e-05,4.78231]
[1778387496402,32.05,80818.88,141.4,-0.05142,7e-05,4.77288]
[1778387501855,32.05,80820.66,141.4,-0.05129,7e-05,4.7628]
[1778387506890,32.05,80820.25,141.4,-0.05131,7e-05,4.76452]
[1778387511925,32.04,80822.45,141.4,-0.05114,7e-05,4.75242]
[1778387516960,32.04,80821.61,141.4,-0.0512,7e-05,4.75642]
[1778387523002,32.04,80820.69,141.4,-0.05126,7e-05,4.76072]
[1778387528037,32.04,80819.44,141.4,-0.05134,7e-05,4.76681]
[1778387533072,32.04,80821.28,141.4,-0.0512,7e-05,4.75648]
[1778387539114,32.04,80825.66,141.4,-0.05088,7e-05,4.7328]
[1778387544139,32.04,80825.8,141.4,-0.05086,7e-05,4.73176]
[1778387550405,32.04,80825.34,141.4,-0.05089,7e-05,4.7338]
[1778387550436,32.04,80825.34,141.4,-0.05089,7e-05,4.7338]
[1778387550506,32.04,80825.34,141.4,-0.05089,7e-05,4.73363]
[1778387552396,32.04,80825.34,141.4,-0.05089,7e-05,4.73363]
[1778387558248,32.04,80830.6,141.4,-0.05046,7e-05,4.70099]
[1778387563283,32.04,80828.87,141.4,-0.05059,7e-05,4.71023]
[1778387564066,32.04,80828.87,141.4,-0.05059,7e-05,4.71023]
[1778387569325,32.04,80825.56,141.4,-0.05083,7e-05,4.72772]
[1778387571056,32.04,80825.56,141.4,-0.05083,7e-05,4.72772]
[1778387576451,32.04,80825.38,141.4,-0.05084,7e-05,4.72859]
[1778387582790,32.04,80824.21,141.4,-0.05092,7e-05,4.73473]
[1778387588464,32.04,80816.5,141.4,-0.05148,7e-05,4.77515]
[1778387595343,32.03,80808.17,141.4,-0.05207,7e-05,4.81878]
[1778387601551,32.03,80807.64,141.4,-0.0521,7e-05,4.82055]
[1778387607357,32.03,80808.23,141.4,-0.05205,7e-05,4.81667]
[1778387613635,32.03,80808.33,141.4,-0.05197,7e-05,4.80989]
[1778387616298,32.03,80808.23,141.4,-0.05198,7e-05,4.8103]
[1778387622096,32.02,80815.57,141.4,-0.05144,7e-05,4.77072]
[1778387623430,32.02,80818.04,141.4,-0.05125,7e-05,4.75742]
[1778387623705,32.02,80818.87,141.4,-0.05119,7e-05,4.75297]
[1778387628740,32.02,80822.92,141.4,-0.05089,7e-05,4.73118]
[1778387633768,32.02,80823.45,141.4,-0.05085,7e-05,4.72819]
[1778387639817,32.02,80826.31,141.4,-0.05065,7e-05,4.71297]
[1778387645859,32.02,80821.44,141.4,-0.05099,7e-05,4.7384]
[1778387650894,32.02,80821.69,141.4,-0.05097,7e-05,4.73677]
[1778387655929,32.02,80822.36,141.4,-0.05092,7e-05,4.73293]
[1778387662206,32.02,80822.57,141.4,-0.0509,7e-05,4.73164]
[1778387669021,32.02,80824.52,141.4,-0.05076,7e-05,4.721]
[1778387674057,32.02,80824.17,141.4,-0.05073,7e-05,4.71751]
[1778387677082,32.02,80814.26,141.4,-0.05145,7e-05,4.76993]
[1778387682117,32.02,80813.06,141.4,-0.05153,7e-05,4.77582]
[1778387683430,32.02,80813.06,141.4,-0.05153,7e-05,4.77582]
[1778387683680,32.02,80812.18,141.4,-0.05159,7e-05,4.7804]
[1778387684131,32.02,80809.58,141.4,-0.05178,7e-05,4.79407]
[1778387689166,32.02,80805.37,141.4,-0.05208,7e-05,4.81603]
[1778387690615,32.02,80805.37,141.4,-0.05208,7e-05,4.81603]
[1778387696215,32.01,80804.25,141.4,-0.05215,7e-05,4.82124]
[1778387703264,32.01,80806.85,141.4,-0.05195,7e-05,4.80662]
[1778387708299,32.01,80807.26,141.4,-0.05192,7e-05,4.80408]
[1778387713334,32.01,80807.4,141.4,-0.0519,7e-05,4.80306]
[1778387718369,32.01,80807.7,141.4,-0.05188,7e-05,4.80121]
[1778387725418,32.01,80804.83,141.4,-0.05208,7e-05,4.8162]
[1778387730420,32.01,80805.85,141.4,-0.05201,7e-05,4.81066]
[1778387736496,32.01,80805.46,141.4,-0.05197,7e-05,4.80676]
[1778387741530,32.01,80805.5,141.4,-0.05196,7e-05,4.80616]
[1778387746565,32.0,80806.41,141.4,-0.05189,7e-05,4.8009]
[1778387748724,32.0,80806.41,141.4,-0.05189,7e-05,4.8009]
[1778387748825,32.0,80806.41,141.4,-0.05189,7e-05,4.80075]
[1778387755569,32.0,80806.34,141.4,-0.05189,7e-05,4.801]
[1778387761670,32.0,80805.56,141.4,-0.05193,7e-05,4.80364]
[1778387766706,32.0,80805.63,141.4,-0.05192,7e-05,4.80267]
[1778387772749,32.0,80802.16,141.4,-0.05216,7e-05,4.82054]
[1778387777784,31.99,80802.41,141.4,-0.05214,7e-05,4.81847]
[1778387785840,31.99,80803.87,141.4,-0.05201,7e-05,4.8095]
[1778387790496,31.99,80805.69,141.4,-0.05187,7e-05,4.7994]
[1778387803001,31.99,80804.61,141.4,-0.05188,7e-05,4.7985]
[1778387811015,31.98,80804.11,141.4,-0.05189,7e-05,4.79943]
[1778387816890,31.98,80803.41,141.4,-0.05194,7e-05,4.8026]
[1778387825113,31.98,80802.6,141.4,-0.05198,7e-05,4.80544]
[1778387833169,31.97,80802.6,141.4,-0.05196,7e-05,4.80424]
[1778387839211,31.97,80801.18,141.4,-0.05205,7e-05,4.81094]
[1778387844248,31.97,80800.98,141.4,-0.05206,7e-05,4.81121]
[1778387854318,31.97,80799.76,141.4,-0.05207,7e-05,4.8106]
[1778387859442,31.96,80799.72,141.4,-0.05207,7e-05,4.8105]
[1778387866149,31.96,80799.71,141.4,-0.05205,7e-05,4.8093]
[1778387871437,31.96,80800.03,141.4,-0.05201,7e-05,4.80652]
[1778387876472,31.96,80800.06,141.4,-0.052,7e-05,4.80566]
[1778387881507,31.96,80800.06,141.4,-0.05199,7e-05,4.80498]
[1778387887150,31.95,80800.1,141.4,-0.05198,7e-05,4.80423]
[1778387894598,31.95,80800.1,141.4,-0.05197,7e-05,4.80302]
[1778387901647,31.95,80804.27,141.4,-0.05165,7e-05,4.78]
[1778387909704,31.95,80804.41,141.4,-0.05163,7e-05,4.77843]
[1778387915746,31.95,80804.48,141.4,-0.05156,7e-05,4.77219]
[1778387921788,31.94,80806.23,141.4,-0.05143,7e-05,4.76235]
[1778387932865,31.94,80806.27,141.4,-0.05141,7e-05,4.7612]
[1778387937900,31.94,80806.34,141.4,-0.0514,7e-05,4.76038]
[1778387940921,31.94,80819.71,141.4,-0.05043,7e-05,4.68925]
[1778387946964,31.94,80817.39,141.4,-0.0506,7e-05,4.70156]
[1778387952824,31.94,80817.07,141.4,-0.05062,7e-05,4.70324]
[1778387959673,31.94,80813.13,141.4,-0.0509,7e-05,4.72386]
[1778387965090,31.94,80811.57,141.4,-0.05101,7e-05,4.73159]
[1778387970125,31.94,80811.24,141.4,-0.05103,7e-05,4.73294]
[1778387975246,31.94,80811.19,141.4,-0.05098,7e-05,4.72778]
[1778387981202,31.93,80811.12,141.4,-0.05097,7e-05,4.72748]
[1778387983430,31.93,80811.16,141.4,-0.05097,7e-05,4.7272]
[1778387989258,31.93,80808.69,141.4,-0.05114,7e-05,4.74009]
[1778387995300,31.93,80808.81,141.4,-0.05113,7e-05,4.73926]
[1778388000337,31.93,80808.56,141.4,-0.05115,7e-05,4.74045]
[1778388009400,31.93,80808.63,141.4,-0.05114,7e-05,4.73988]
[1778388015058,31.93,80809.06,141.4,-0.05111,7e-05,4.73754]
[1778388022002,31.93,80809.06,141.4,-0.05111,7e-05,4.73748]
[1778388027530,31.93,80809.09,141.4,-0.0511,7e-05,4.73711]
[1778388030494,31.93,80809.09,141.4,-0.0511,7e-05,4.73711]
[1778388030551,31.93,80808.38,141.4,-0.05115,7e-05,4.74085]
[1778388035586,31.93,80808.38,141.4,-0.0511,7e-05,4.73565]
[1778388043642,31.93,80808.36,141.4,-0.05111,7e-05,4.73592]
[1778388049684,31.93,80808.16,141.4,-0.05112,7e-05,4.73715]
[1778388052432,31.93,80808.2,141.4,-0.05112,7e-05,4.737]
[1778388061775,31.93,80808.52,141.4,-0.0511,7e-05,4.73563]
[1778388061968,31.93,80808.52,141.4,-0.0511,7e-05,4.73563]
[1778388068817,31.93,80808.52,141.4,-0.05111,7e-05,4.73591]
[1778388073852,31.94,80807.81,141.4,-0.05116,7e-05,4.73988]
[1778388079894,31.94,80808.41,141.4,-0.05112,7e-05,4.7369]
[1778388085936,31.94,80808.09,141.4,-0.05115,7e-05,4.73881]
[1778388093286,31.94,80808.09,141.4,-0.05115,7e-05,4.73893]
[1778388100035,31.94,80807.95,141.4,-0.05111,7e-05,4.73477]
[1778388107084,31.94,80808.09,141.4,-0.0511,7e-05,4.73429]
[1778388114133,31.94,80808.09,141.4,-0.05111,7e-05,4.73456]
[1778388119168,31.94,80806.74,141.4,-0.05121,7e-05,4.74192]
[1778388124678,31.94,80805.52,141.4,-0.0513,7e-05,4.74846]
[1778388125423,31.94,80805.37,141.4,-0.05131,7e-05,4.7493]
[1778388125487,31.94,80805.5,141.4,-0.0513,7e-05,4.74861]
[1778388133458,31.94,80805.25,141.4,-0.05132,7e-05,4.74986]
[1778388146848,31.94,80806.13,141.4,-0.05125,7e-05,4.74472]
[1778388152400,31.94,80804.5,141.4,-0.0513,7e-05,4.74718]
[1778388166506,31.93,80803.93,141.4,-0.05133,7e-05,4.74934]
[1778388172548,31.93,80804.14,141.4,-0.05131,7e-05,4.74786]
[1778388177583,31.93,80804.11,141.4,-0.05131,7e-05,4.74774]
[1778388182618,31.93,80795.14,141.4,-0.05197,7e-05,4.79533]
[1778388185463,31.93,80790.11,141.4,-0.05233,7e-05,4.82208]
[1778388190674,31.93,80781.55,141.4,-0.05296,8e-05,4.86721]
[1778388193495,31.93,80781.49,141.4,-0.05296,8e-05,4.86718]
[1778388193695,31.93,80781.21,141.4,-0.05298,8e-05,4.86851]
[1778388196716,31.92,80771.79,141.4,-0.05368,8e-05,4.91902]
[1778388201303,31.92,80772.54,141.4,-0.05361,8e-05,4.91395]
[1778388207794,31.92,80772.72,141.4,-0.05357,8e-05,4.91127]
[1778388210480,31.92,80772.72,141.4,-0.05357,8e-05,4.91127]
[1778388214501,31.91,80772.83,141.4,-0.05349,8e-05,4.9039]
[1778388219878,31.91,80772.72,141.4,-0.05348,8e-05,4.90313]
[1778388224209,31.91,80769.85,141.4,-0.05369,8e-05,4.91777]
[1778388226000,31.91,80769.74,141.4,-0.05369,8e-05,4.91785]
[1778388231484,31.9,80768.12,141.4,-0.05379,8e-05,4.9253]
[1778388241028,31.9,80767.87,141.4,-0.05377,8e-05,4.92392]
[1778388249084,31.89,80767.94,141.4,-0.05374,8e-05,4.9214]
[1778388250428,31.89,80767.94,141.4,-0.05374,8e-05,4.9214]
[1778388250529,31.89,80767.91,141.4,-0.05374,8e-05,4.9213]
[1778388257140,31.89,80767.59,141.4,-0.05373,8e-05,4.92083]
[1778388264189,31.88,80760.04,141.4,-0.05428,8e-05,4.95992]
[1778388269224,31.87,80758.9,141.4,-0.05434,8e-05,4.96423]
[1778388277280,31.87,80758.18,141.4,-0.05429,8e-05,4.9596]
[1778388283323,31.86,80757.39,141.4,-0.05432,8e-05,4.96156]
[1778388292385,31.85,80757.31,141.4,-0.05428,8e-05,4.95844]
[1778388297420,31.85,80757.35,141.4,-0.05425,8e-05,4.95626]
[1778388302455,31.84,80757.31,141.4,-0.05422,8e-05,4.95455]
[1778388307490,31.84,80755.81,141.4,-0.05431,8e-05,4.96083]
[1778388310453,31.84,80755.81,141.4,-0.05431,8e-05,4.96083]
[1778388310674,31.84,80755.81,141.4,-0.05431,8e-05,4.96083]
[1778388310775,31.83,80755.81,141.4,-0.05429,8e-05,4.9593]
[1778388312162,31.83,80749.9,141.4,-0.05475,8e-05,4.99181]
[1778388312924,31.83,80749.9,141.4,-0.05475,8e-05,4.99181]
[1778388313879,31.83,80748.97,141.4,-0.05481,8e-05,4.99616]
[1778388320499,31.83,80744.09,141.4,-0.05516,8e-05,5.02103]
[1778388325624,31.82,80743.7,141.4,-0.05515,8e-05,5.02015]
[1778388331666,31.81,80743.64,141.4,-0.05506,8e-05,5.01249]
[1778388336701,31.81,80743.67,141.4,-0.05503,8e-05,5.01023]
[1778388337521,31.81,80743.67,141.4,-0.05503,8e-05,5.01023]
[1778388340016,31.8,80741.16,141.4,-0.05521,8e-05,5.02328]
[1778388340054,31.8,80740.9,141.4,-0.05522,8e-05,5.02387]
[1778388342338,31.8,80740.49,141.4,-0.05526,8e-05,5.02641]
[1778388342743,31.8,80736.89,141.4,-0.05554,8e-05,5.04665]
[1778388343202,31.8,80736.89,141.4,-0.05554,8e-05,5.04665]
[1778388343943,31.8,80730.57,141.4,-0.05604,8e-05,5.08161]
[1778388346373,31.8,80724.36,141.4,-0.05653,8e-05,5.11649]
[1778388346772,31.8,80724.19,141.4,-0.05654,8e-05,5.11756]
[1778388348348,31.8,80723.55,141.4,-0.05659,8e-05,5.12056]
[1778388352412,31.8,80723.16,141.4,-0.05659,8e-05,5.12042]
[1778388352455,31.8,80723.16,141.4,-0.05659,8e-05,5.12042]
[1778388352813,31.8,80732.57,141.4,-0.05583,8e-05,5.06727]
[1778388358855,31.79,80737.44,141.4,-0.05541,8e-05,5.03687]
[1778388359136,31.79,80737.44,141.4,-0.05541,8e-05,5.03687]
[1778388360192,31.79,80737.67,141.4,-0.05538,8e-05,5.03514]
[1778388360869,31.79,80737.96,141.4,-0.05536,8e-05,5.03379]
[1778388362325,31.79,80737.92,141.4,-0.05537,8e-05,5.03426]
[1778388363113,31.79,80737.92,141.4,-0.05537,8e-05,5.03426]
[1778388362883,31.79,80737.56,141.4,-0.05539,8e-05,5.03581]
[1778388363214,31.79,80737.56,141.4,-0.05539,8e-05,5.03581]
[1778388368926,31.79,80732.5,141.4,-0.05581,8e-05,5.06524]
[1778388374063,31.79,80731.85,141.4,-0.05587,8e-05,5.06963]
[1778388379089,31.8,80725.65,141.4,-0.05639,8e-05,5.10628]
[1778388386047,31.81,80724.97,141.4,-0.05649,8e-05,5.11375]
[1778388391082,31.81,80725.63,141.4,-0.05641,8e-05,5.10681]
[1778388396118,31.82,80723.87,141.4,-0.05659,8e-05,5.11887]
[1778388399895,31.82,80723.04,141.4,-0.05667,8e-05,5.12476]
[1778388399997,31.82,80723.04,141.4,-0.05667,8e-05,5.12517]
[1778388402920,31.82,80722.22,141.4,-0.05673,8e-05,5.12916]
[1778388402981,31.82,80722.22,141.4,-0.05673,8e-05,5.12885]
[1778388403606,31.82,80722.22,141.4,-0.05673,8e-05,5.12885]
[1778388404173,31.82,80722.54,141.4,-0.0567,8e-05,5.12675]
[1778388407261,31.82,80722.76,141.4,-0.05667,8e-05,5.1249]
[1778388413236,31.81,80722.54,141.4,-0.05663,8e-05,5.12198]
[1778388422300,31.79,80722.73,141.4,-0.05654,8e-05,5.1152]
[1778388428342,31.78,80723.12,141.4,-0.05645,8e-05,5.10933]
[1778388433377,31.77,80722.85,141.4,-0.05643,8e-05,5.10784]
[1778388438412,31.77,80722.92,141.4,-0.05638,8e-05,5.10449]
[1778388439215,31.77,80722.92,141.4,-0.05638,8e-05,5.10449]
[1778388446912,31.76,80723.1,141.4,-0.05634,8e-05,5.10116]
[1778388447442,31.75,80723.1,141.4,-0.0563,8e-05,5.0983]
[1778388454906,31.75,80723.1,141.4,-0.05621,8e-05,5.09061]
[1778388457052,31.74,80722.99,141.4,-0.05619,8e-05,5.08903]
[1778388457153,31.74,80722.99,141.4,-0.05617,8e-05,5.08794]
[1778388462585,31.74,80723.1,141.4,-0.05618,8e-05,5.08814]
[1778388466816,31.74,80722.48,141.4,-0.05623,8e-05,5.0921]
[1778388472655,31.75,80722.44,141.4,-0.05628,8e-05,5.09511]
[1778388481721,31.76,80722.01,141.4,-0.05637,8e-05,5.10195]
[1778388486753,31.77,80721.37,141.4,-0.05646,8e-05,5.10795]
[1778388492795,31.78,80729.32,141.4,-0.05587,8e-05,5.06659]
[1778388500347,31.78,80729.32,141.4,-0.05587,8e-05,5.06659]
[1778388506893,31.79,80729.39,141.4,-0.05597,8e-05,5.07368]
[1778388511928,31.8,80729.81,141.4,-0.05592,8e-05,5.0684]
[1778388519985,31.81,80730.41,141.4,-0.05593,8e-05,5.06942]
[1778388525020,31.82,80725.05,141.4,-0.05639,8e-05,5.10152]
[1778388530055,31.82,80722.78,141.4,-0.05659,8e-05,5.11626]
[1778388535090,31.83,80722.62,141.4,-0.05663,8e-05,5.11908]
[1778388540128,31.83,80722.89,141.4,-0.05664,8e-05,5.11948]
[1778388545163,31.84,80722.71,141.4,-0.05668,8e-05,5.12239]
[1778388550198,31.84,80722.93,141.4,-0.05669,8e-05,5.12306]
[1778388555233,31.85,80723.28,141.4,-0.05669,8e-05,5.12303]
[1778388560268,31.85,80717.9,141.4,-0.05715,8e-05,5.15516]
[1778388565303,31.86,80717.8,141.4,-0.05718,8e-05,5.15749]
[1778388570338,31.86,80723.35,141.4,-0.05676,8e-05,5.12826]
[1778388576381,31.87,80723.81,141.4,-0.0567,8e-05,5.12265]
[1778388586346,31.87,80723.98,141.4,-0.0567,8e-05,5.12251]
[1778388591486,31.88,80731.62,141.4,-0.05617,8e-05,5.08512]
[1778388596521,31.89,80723.63,141.4,-0.05683,8e-05,5.13185]
[1778388601556,31.89,80723.59,141.4,-0.05687,8e-05,5.13404]
[1778388606591,31.9,80723.94,141.4,-0.05687,8e-05,5.13409]
[1778388610768,31.9,80732.95,141.4,-0.05617,8e-05,5.0854]
[1778388612156,31.9,80732.95,141.4,-0.05617,8e-05,5.0854]
[1778388612159,31.9,80734.42,141.4,-0.05607,8e-05,5.0782]
[1778388613104,31.9,80734.42,141.4,-0.05607,8e-05,5.0782]
[1778388613104,31.9,80734.42,141.4,-0.05607,8e-05,5.0782]
[1778388613566,31.9,80734.58,141.4,-0.05606,8e-05,5.07711]
[1778388614275,31.9,80734.58,141.4,-0.05606,8e-05,5.07711]
[1778388626586,31.89,80734.82,141.4,-0.05598,8e-05,5.0716]
[1778388632472,31.88,80734.82,141.4,-0.05593,8e-05,5.06783]
[1778388638278,31.87,80734.78,141.4,-0.05582,8e-05,5.05844]
[1778388643361,31.86,80738.53,141.4,-0.05548,8e-05,5.0347]
[1778388648375,31.86,80738.78,141.4,-0.05544,8e-05,5.0319]
[1778388653920,31.85,80742.59,141.4,-0.0551,8e-05,5.00775]
[1778388658955,31.85,80745.14,141.4,-0.05488,8e-05,4.9916]
[1778388664318,31.85,80745.93,141.4,-0.0548,8e-05,4.9861]
[1778388664410,31.84,80746.33,141.4,-0.05475,8e-05,4.98275]
[1778388664568,31.84,80746.33,141.4,-0.05475,8e-05,4.98275]
[1778388666182,31.84,80746.24,141.4,-0.05476,8e-05,4.98324]
[1778388666227,31.85,80746.27,141.4,-0.05477,8e-05,4.98438]
[1778388674882,31.85,80746.27,141.4,-0.05477,8e-05,4.98432]
[1778388674886,31.85,80746.27,141.4,-0.05477,8e-05,4.98432]
[1778388683123,31.84,80744.97,141.4,-0.05482,8e-05,4.98769]
[1778388693221,31.82,80744.97,141.4,-0.0547,8e-05,4.97757]
[1778388700908,31.82,80745.31,141.4,-0.05465,8e-05,4.97401]
[1778388706312,31.81,80756.68,141.4,-0.05373,8e-05,4.90805]
[1778388711492,31.81,80757.94,141.4,-0.05361,8e-05,4.89969]
[1778388717390,31.8,80758.77,141.4,-0.05352,8e-05,4.89345]
[1778388722425,31.8,80758.91,141.4,-0.0535,8e-05,4.8913]
[1778388727460,31.8,80757.06,141.4,-0.05362,8e-05,4.89996]
[1778388734509,31.79,80757.02,141.4,-0.05359,8e-05,4.89816]
[1778388739544,31.79,80755.98,141.4,-0.05365,8e-05,4.90241]
[1778388744579,31.78,80756.09,141.4,-0.05362,8e-05,4.90038]
[1778388747448,31.78,80756.05,141.4,-0.05362,8e-05,4.90031]
[1778388756996,31.78,80756.01,141.4,-0.05354,8e-05,4.89267]
[1778388762101,31.77,80757.96,141.4,-0.05336,8e-05,4.88026]
[1778388767522,31.77,80758.03,141.4,-0.05334,8e-05,4.87868]
[1778388767531,31.77,80758.03,141.4,-0.05334,8e-05,4.87868]
[1778388775880,31.77,80758.03,141.4,-0.05334,8e-05,4.87845]
[1778388782370,31.76,80758.13,141.4,-0.05329,8e-05,4.87491]
[1778388789478,31.76,80758.13,141.4,-0.05328,8e-05,4.87422]
[1778388794656,31.75,80759.04,141.4,-0.05318,8e-05,4.86699]
[1778388800975,31.75,80766.31,141.4,-0.05261,8e-05,4.82622]
[1778388806010,31.75,80768.83,141.4,-0.05241,8e-05,4.81181]
[1778388809793,31.75,80768.79,141.4,-0.05241,8e-05,4.81164]
[1778388810038,31.75,80768.76,141.4,-0.05241,8e-05,4.81167]
[1778388815319,31.75,80768.76,141.4,-0.05239,8e-05,4.80865]
[1778388815321,31.75,80768.76,141.4,-0.05239,8e-05,4.80865]
[1778388821115,31.77,80764.89,141.4,-0.05276,8e-05,4.83524]
[1778388822072,31.77,80764.89,141.4,-0.05276,8e-05,4.83524]
[1778388822122,31.77,80765.14,141.4,-0.05275,8e-05,4.83476]
[1778388826878,31.77,80761.31,141.4,-0.05305,8e-05,4.85622]
[1778388826878,31.77,80761.31,141.4,-0.05305,8e-05,4.85622]
[1778388835213,31.77,80759.48,141.4,-0.05317,8e-05,4.86479]
[1778388843269,31.76,80760.14,141.4,-0.0531,8e-05,4.85974]
[1778388853339,31.76,80760.76,141.4,-0.05303,8e-05,4.85466]
[1778388861396,31.76,80760.93,141.4,-0.053,8e-05,4.85263]
[1778388866431,31.75,80760.93,141.4,-0.05299,8e-05,4.85197]
[1778388871466,31.75,80760.93,141.4,-0.05293,8e-05,4.84599]
[1778388883551,31.75,80760.97,141.4,-0.05291,8e-05,4.84443]
[1778388889593,31.75,80760.65,141.4,-0.05292,8e-05,4.84553]
[1778388895635,31.75,80760.72,141.4,-0.05291,8e-05,4.84451]
[1778388901679,31.74,80760.26,141.4,-0.05294,8e-05,4.8464]
[1778388905220,31.74,80760.37,141.4,-0.05293,8e-05,4.84569]
[1778388910536,31.74,80760.47,141.4,-0.05291,8e-05,4.84453]
[1778388914834,31.74,80765.03,141.4,-0.05256,8e-05,4.81934]
[1778388914890,31.74,80764.93,141.4,-0.05257,8e-05,4.8198]
[1778388916203,31.74,80764.93,141.4,-0.05257,8e-05,4.8198]
[1778388922826,31.76,80767.46,141.4,-0.05248,8e-05,4.81349]
[1778388930882,31.78,80764.98,141.4,-0.05277,8e-05,4.8345]
[1778388935917,31.79,80765.11,141.4,-0.05277,8e-05,4.83299]
[1778388940952,31.8,80767.67,141.4,-0.05264,8e-05,4.82374]
[1778388945987,31.81,80766.85,141.4,-0.05276,8e-05,4.83275]
[1778388951139,31.83,80760.54,141.4,-0.0533,8e-05,4.87141]
[1778388951162,31.83,80760.82,141.4,-0.05328,8e-05,4.86988]
[1778388957064,31.83,80763.47,141.4,-0.05309,8e-05,4.85633]
[1778388965383,31.83,80763.43,141.4,-0.0531,8e-05,4.85685]
[1778388971162,31.83,80763.47,141.4,-0.0531,8e-05,4.85674]
[1778388974893,31.83,80769.1,141.4,-0.05266,8e-05,4.82549]
[1778388975470,31.83,80769.6,141.4,-0.05263,8e-05,4.82334]
[1778388977297,31.83,80770.03,141.4,-0.0526,8e-05,4.82102]
[1778388978988,31.83,80770.58,141.4,-0.05259,8e-05,4.82006]
[1778388979848,31.83,80770.58,141.4,-0.05259,8e-05,4.82006]
[1778388985260,31.85,80770.58,141.4,-0.05265,8e-05,4.82467]
[1778388990295,31.86,80770.55,141.4,-0.05271,8e-05,4.82919]
[1778388990859,31.86,80770.55,141.4,-0.05271,8e-05,4.82919]
[1778388991302,31.86,80770.13,141.4,-0.0527,8e-05,4.82698]
[1778388997344,31.86,80769.95,141.4,-0.05273,8e-05,4.82891]
[1778389002381,31.86,80768.53,141.4,-0.05285,8e-05,4.83739]
[1778389007414,31.86,80767.96,141.4,-0.0529,8e-05,4.84127]
[1778389008964,31.87,80767.93,141.4,-0.05291,8e-05,4.84158]
[1778389008966,31.87,80767.93,141.4,-0.05291,8e-05,4.84158]
[1778389009428,31.87,80768.14,141.4,-0.05289,8e-05,4.8406]
[1778389014721,31.87,80767.6,141.4,-0.05296,8e-05,4.84559]
[1778389014822,31.87,80767.46,141.4,-0.05299,8e-05,4.84738]
[1778389016184,31.87,80767.46,141.4,-0.05299,8e-05,4.84738]
[1778389018314,31.87,80767.5,141.4,-0.05298,8e-05,4.84678]
[1778389018493,31.87,80767.75,141.4,-0.05296,8e-05,4.84575]
[1778389018983,31.87,80767.75,141.4,-0.05296,8e-05,4.84575]
[1778389018989,31.87,80767.75,141.4,-0.05296,8e-05,4.84575]
[1778389019500,31.87,80767.71,141.4,-0.05297,8e-05,4.84611]
[1778389020272,31.87,80767.71,141.4,-0.05297,8e-05,4.84611]
[1778389020507,31.88,80768.03,141.4,-0.05296,8e-05,4.84523]
[1778389021223,31.88,80768.03,141.4,-0.05296,8e-05,4.84523]
[1778389021514,31.88,80767.82,141.4,-0.05297,8e-05,4.84652]
[1778389024064,31.88,80768.0,141.4,-0.05296,8e-05,4.84585]
[1778389024535,31.88,80767.96,141.4,-0.05298,8e-05,4.84693]
[1778389034925,31.89,80769.32,141.4,-0.05292,8e-05,4.84302]
[1778389035612,31.9,80769.58,141.4,-0.05298,8e-05,4.84701]
[1778389040649,31.9,80769.58,141.4,-0.05299,8e-05,4.8479]
[1778389044200,31.91,80763.58,141.4,-0.05345,8e-05,4.88099]
[1778389044678,31.91,80762.37,141.4,-0.05356,8e-05,4.8884]
[1778389046694,31.91,80761.72,141.4,-0.05362,8e-05,4.89276]
[1778389046795,31.91,80761.9,141.4,-0.05361,8e-05,4.89259]
[1778389047640,31.91,80761.9,141.4,-0.05361,8e-05,4.89259]
[1778389058183,31.91,80761.97,141.4,-0.05356,8e-05,4.88741]
[1778389061824,31.92,80761.9,141.4,-0.05358,8e-05,4.88863]
[1778389061964,31.92,80761.9,141.4,-0.05358,8e-05,4.88863]
[1778389062805,31.92,80760.7,141.4,-0.05368,8e-05,4.89595]
[1778389067795,31.92,80760.88,141.4,-0.05369,8e-05,4.89678]
[1778389079924,31.95,80760.81,141.4,-0.05383,8e-05,4.9069]
[1778389084959,31.96,80761.2,141.4,-0.05386,8e-05,4.90858]
[1778389089994,31.97,80761.32,141.4,-0.0539,8e-05,4.91166]
[1778389099057,31.98,80761.15,141.4,-0.05401,8e-05,4.91925]
[1778389113155,32.01,80761.28,141.4,-0.05408,8e-05,4.92325]
[1778389116427,32.01,80761.28,141.4,-0.05408,8e-05,4.92325]
[1778389116528,32.01,80761.28,141.4,-0.05411,8e-05,4.92538]
[1778389122218,32.01,80761.31,141.4,-0.05411,8e-05,4.92526]
[1778389127995,32.01,80761.28,141.4,-0.05411,8e-05,4.92543]
[1778389128039,32.01,80761.28,141.4,-0.05411,8e-05,4.92544]
[1778389129105,32.01,80761.28,141.4,-0.05411,8e-05,4.92544]
[1778389141356,32.04,80761.24,141.4,-0.05424,8e-05,4.9343]
[1778389151426,32.05,80761.24,141.4,-0.05433,8e-05,4.94105]
[1778389159640,32.06,80761.27,141.4,-0.05434,8e-05,4.94155]
[1778389159741,32.07,80761.27,141.4,-0.05441,8e-05,4.94688]
[1778389166595,32.07,80761.33,141.4,-0.0544,8e-05,4.94638]
[1778389166696,32.07,80761.27,141.4,-0.05441,8e-05,4.94657]
[1778389179634,32.09,80761.43,141.4,-0.05445,8e-05,4.94807]
[1778389185200,32.09,80761.4,141.4,-0.05447,8e-05,4.94953]
[1778389185301,32.1,80761.4,141.4,-0.0545,8e-05,4.95212]
[1778389189944,32.1,80761.4,141.4,-0.0545,8e-05,4.95212]
[1778389190045,32.1,80761.4,141.4,-0.0545,8e-05,4.95185]
[1778389195636,32.11,80761.4,141.4,-0.05455,8e-05,4.95508]
[1778389200781,32.11,80745.89,141.4,-0.05579,8e-05,5.04342]
[1778389205495,32.12,80745.64,141.4,-0.05584,8e-05,5.04679]
[1778389207903,32.12,80745.64,141.4,-0.05584,8e-05,5.04679]
[1778389213597,32.12,80745.6,141.4,-0.05586,8e-05,5.04844]
[1778389221928,32.14,80745.6,141.4,-0.05594,8e-05,5.05359]
[1778389227978,32.14,80745.26,141.4,-0.05601,8e-05,5.05859]
[1778389233017,32.15,80736.89,141.4,-0.05664,8e-05,5.1018]
[1778389241073,32.16,80733.54,141.4,-0.05696,8e-05,5.12388]
[1778389246109,32.16,80733.51,141.4,-0.05699,8e-05,5.12605]
[1778389257185,32.17,80733.69,141.4,-0.05703,8e-05,5.12923]
[1778389263227,32.18,80733.72,141.4,-0.05706,8e-05,5.13125]
[1778389270469,32.18,80733.72,141.4,-0.05706,8e-05,5.13125]
[1778389278332,32.19,80724.67,141.4,-0.05785,8e-05,5.18648]
[1778389284374,32.2,80716.0,141.4,-0.05857,8e-05,5.23642]
[1778389290416,32.2,80715.86,141.4,-0.0586,8e-05,5.23845]
[1778389298476,32.2,80716.22,141.4,-0.05854,8e-05,5.2327]
[1778389303511,32.21,80716.22,141.4,-0.05856,8e-05,5.23387]
[1778389308546,32.21,80715.39,141.4,-0.05864,8e-05,5.23971]
[1778389317609,32.21,80715.6,141.4,-0.05865,8e-05,5.24064]
[1778389322644,32.22,80716.64,141.4,-0.05859,8e-05,5.23599]
[1778389327679,32.22,80715.53,141.4,-0.05869,8e-05,5.24345]
[1778389333086,32.22,80715.6,141.4,-0.05869,8e-05,5.24352]
[1778389339763,32.23,80714.17,141.4,-0.05884,8e-05,5.25384]
[1778389344799,32.23,80714.13,141.4,-0.05886,8e-05,5.25515]
[1778389349833,32.23,80714.31,141.4,-0.05887,8e-05,5.25541]
[1778389355875,32.24,80714.59,141.4,-0.0588,8e-05,5.24958]
[1778389363931,32.24,80716.84,141.4,-0.05865,8e-05,5.23864]
[1778389368966,32.24,80716.85,141.4,-0.05866,8e-05,5.23975]
[1778389375008,32.25,80716.2,141.4,-0.05873,8e-05,5.24475]
[1778389381050,32.25,80715.3,141.4,-0.05883,8e-05,5.25105]
[1778389386086,32.25,80715.4,141.4,-0.05883,8e-05,5.25151]
[1778389391120,32.26,80715.55,141.4,-0.05883,8e-05,5.25167]
[1778389402197,32.26,80715.61,141.4,-0.05886,8e-05,5.2535]
[1778389406230,32.26,80725.32,141.4,-0.05809,8e-05,5.19996]
[1778389411265,32.27,80725.38,141.4,-0.05805,8e-05,5.19545]
[1778389416300,32.27,80726.18,141.4,-0.058,8e-05,5.19231]
[1778389419321,32.27,80735.7,141.4,-0.05725,8e-05,5.14012]
[1778389424356,32.28,80731.76,141.4,-0.05759,8e-05,5.16365]
[1778389429391,32.28,80732.22,141.4,-0.05757,8e-05,5.16249]
[1778389433419,32.28,80719.87,141.4,-0.05858,8e-05,5.23254]
[1778389438454,32.28,80721.15,141.4,-0.05849,8e-05,5.22615]
[1778389443192,32.29,80726.72,141.4,-0.05805,8e-05,5.19558]
[1778389443489,32.29,80726.43,141.4,-0.05808,8e-05,5.19762]
[1778389445060,32.29,80726.43,141.4,-0.05808,8e-05,5.19762]
[1778389445161,32.28,80726.43,141.4,-0.05806,8e-05,5.19664]
[1778389450538,32.29,80729.48,141.4,-0.05783,8e-05,5.18071]
[1778389455573,32.29,80731.51,141.4,-0.05769,8e-05,5.17053]
[1778389462623,32.29,80731.06,141.4,-0.05775,8e-05,5.1746]
[1778389467658,32.3,80731.54,141.4,-0.05772,8e-05,5.17299]
[1778389473693,32.3,80731.4,141.4,-0.05774,8e-05,5.17439]
[1778389478735,32.3,80737.66,141.4,-0.05721,8e-05,5.13596]
[1778389483770,32.31,80738.35,141.4,-0.05718,8e-05,5.13346]
[1778389485253,32.31,80738.35,141.4,-0.05718,8e-05,5.13346]
[1778389486045,32.31,80738.36,141.4,-0.05718,8e-05,5.13351]
[1778389489704,32.3,80735.69,141.4,-0.05738,8e-05,5.14746]
[1778389489812,32.3,80734.79,141.4,-0.05744,8e-05,5.152]
[1778389495854,32.31,80734.52,141.4,-0.05749,8e-05,5.15487]
[1778389500890,32.31,80735.65,141.4,-0.05741,8e-05,5.14969]
[1778389505930,32.31,80737.02,141.4,-0.05732,8e-05,5.1432]
[1778389510965,32.32,80743.31,141.4,-0.05684,8e-05,5.10961]
[1778389518177,32.32,80743.48,141.4,-0.05684,8e-05,5.10956]
[1778389524059,32.33,80743.51,141.4,-0.05688,8e-05,5.11276]
[1778389529095,32.33,80737.05,141.4,-0.05741,8e-05,5.15001]
[1778389534130,32.33,80735.36,141.4,-0.05751,8e-05,5.15519]
[1778389540172,32.34,80735.56,141.4,-0.05752,8e-05,5.15561]
[1778389545207,32.34,80735.58,141.4,-0.05753,8e-05,5.15679]
[1778389550242,32.34,80735.41,141.4,-0.05757,8e-05,5.15903]
[1778389555277,32.35,80735.43,141.4,-0.05758,8e-05,5.16023]
[1778389561319,32.35,80735.43,141.4,-0.05761,8e-05,5.16183]
[1778389567361,32.36,80735.17,141.4,-0.05765,8e-05,5.16488]
[1778389573403,32.36,80734.98,141.4,-0.05769,8e-05,5.16752]
[1778389581459,32.37,80735.17,141.4,-0.0577,8e-05,5.1686]
[1778389586494,32.37,80735.06,141.4,-0.05773,8e-05,5.17055]
[1778389596566,32.38,80735.06,141.4,-0.05771,8e-05,5.16766]
[1778389606636,32.38,80735.06,141.4,-0.05775,8e-05,5.17031]
[1778389611671,32.39,80735.0,141.4,-0.05777,8e-05,5.17192]
[1778389617713,32.39,80734.89,141.4,-0.0578,8e-05,5.17405]
[1778389630804,32.4,80734.89,141.4,-0.05785,8e-05,5.17711]
[1778389638860,32.4,80733.37,141.4,-0.05799,8e-05,5.18721]
[1778389643895,32.4,80737.66,141.4,-0.05766,8e-05,5.16444]
[1778389649154,32.41,80739.19,141.4,-0.05756,8e-05,5.15717]
[1778389654972,32.41,80739.31,141.4,-0.05751,8e-05,5.15249]
[1778389661018,32.42,80739.38,141.4,-0.05753,8e-05,5.15357]
[1778389667060,32.42,80738.97,141.4,-0.05758,8e-05,5.15725]
[1778389672095,32.42,80739.1,141.4,-0.05759,8e-05,5.15767]
[1778389674262,32.42,80739.1,141.4,-0.05759,8e-05,5.15767]
[1778389674362,32.42,80739.1,141.4,-0.0576,8e-05,5.15833]
[1778389679999,32.42,80732.56,141.4,-0.05809,8e-05,5.19269]
[1778389680100,32.42,80732.56,141.4,-0.05809,8e-05,5.19216]
[1778389685302,32.42,80731.99,141.4,-0.05814,8e-05,5.19599]
[1778389692235,32.42,80734.19,141.4,-0.05799,8e-05,5.18527]
[1778389698277,32.43,80732.57,141.4,-0.05813,8e-05,5.19529]
[1778389703312,32.43,80732.13,141.4,-0.05818,8e-05,5.19857]
[1778389711368,32.43,80732.1,141.4,-0.05814,8e-05,5.19448]
[1778389716403,32.43,80735.2,141.4,-0.05791,8e-05,5.17817]
[1778389722445,32.44,80735.55,141.4,-0.0579,8e-05,5.1774]
[1778389727480,32.44,80736.6,141.4,-0.05783,8e-05,5.17257]
[1778389732515,32.44,80737.48,141.4,-0.05777,8e-05,5.16872]
[1778389737550,32.44,80737.33,141.4,-0.0578,8e-05,5.17057]
[1778389742585,32.45,80737.89,141.4,-0.05777,8e-05,5.16849]
[1778389747620,32.45,80737.79,141.4,-0.05779,8e-05,5.17006]
[1778389752879,32.45,80737.93,141.4,-0.05778,8e-05,5.16968]
[1778389752980,32.45,80737.93,141.4,-0.05779,8e-05,5.17027]
[1778389753573,32.45,80737.93,141.4,-0.05779,8e-05,5.17027]
[1778389753674,32.45,80737.93,141.4,-0.05778,8e-05,5.16977]
[1778389757349,32.45,80737.93,141.4,-0.05779,8e-05,5.16996]
[1778389757450,32.45,80737.99,141.4,-0.05779,8e-05,5.17021]
[1778389760218,32.45,80737.99,141.4,-0.05779,8e-05,5.17021]
[1778389760319,32.45,80737.99,141.4,-0.05777,8e-05,5.16872]
[1778389761069,32.45,80737.99,141.4,-0.05777,8e-05,5.16872]
[1778389766753,32.44,80737.99,141.4,-0.05773,8e-05,5.16574]
[1778389772033,32.44,80737.99,141.4,-0.05773,8e-05,5.16574]
[1778389772219,32.44,80737.99,141.4,-0.05773,8e-05,5.16574]
[1778389776954,32.43,80737.85,141.4,-0.0576,8e-05,5.15529]
[1778389776954,32.43,80737.85,141.4,-0.0576,8e-05,5.15529]
[1778389782309,32.42,80740.1,141.4,-0.05737,8e-05,5.13881]
[1778389788194,32.4,80741.99,141.4,-0.05715,8e-05,5.12373]
[1778389793666,32.39,80742.41,141.4,-0.05705,8e-05,5.11687]
[1778389794282,32.39,80742.41,141.4,-0.05704,8e-05,5.11612]
[1778389799310,32.38,80742.49,141.4,-0.057,8e-05,5.11334]
[1778389804972,32.37,80745.26,141.4,-0.05671,8e-05,5.09267]
[1778389805418,32.37,80745.26,141.4,-0.05671,8e-05,5.09267]
[1778389805574,32.37,80745.26,141.4,-0.05671,8e-05,5.09267]
[1778389810717,32.36,80748.51,141.4,-0.05639,8e-05,5.07043]
[1778389815863,32.35,80748.85,141.4,-0.05633,8e-05,5.06637]
[1778389822146,32.34,80751.74,141.4,-0.05601,8e-05,5.04398]
[1778389827181,32.33,80751.88,141.4,-0.05596,8e-05,5.03987]
[1778389833224,32.32,80751.6,141.4,-0.05587,8e-05,5.03202]
[1778389839266,32.31,80751.79,141.4,-0.0558,8e-05,5.02714]
[1778389845309,32.3,80752.02,141.4,-0.05573,8e-05,5.02209]
[1778389850344,32.29,80752.1,141.4,-0.05568,8e-05,5.01852]
[1778389859407,32.27,80752.06,141.4,-0.05559,8e-05,5.01256]
[1778389864442,32.27,80754.24,141.4,-0.05538,8e-05,4.99767]
[1778389870487,32.26,80754.22,141.4,-0.05534,8e-05,4.99437]
[1778389876529,32.25,80754.64,141.4,-0.05526,8e-05,4.98876]
[1778389882890,32.25,80754.64,141.4,-0.05524,8e-05,4.98713]
[1778389889620,32.23,80754.46,141.4,-0.05517,8e-05,4.9828]
[1778389898683,32.22,80754.46,141.4,-0.05506,8e-05,4.97277]
[1778389903718,32.21,80754.46,141.4,-0.05502,8e-05,4.97029]
[1778389910767,32.2,80750.02,141.4,-0.05532,8e-05,4.99099]
[1778389919831,32.19,80750.2,141.4,-0.05524,8e-05,4.9854]
[1778389924866,32.19,80750.69,141.4,-0.05516,8e-05,4.98023]
[1778389929903,32.18,80751.33,141.4,-0.05508,8e-05,4.97432]
[1778389934940,32.17,80751.38,141.4,-0.05504,8e-05,4.97168]
[1778389939975,32.17,80750.83,141.4,-0.05505,8e-05,4.97235]
[1778389947025,32.16,80750.77,141.4,-0.05501,8e-05,4.96944]
[1778389948244,32.16,80750.77,141.4,-0.05501,8e-05,4.96944]
[1778389955081,32.15,80748.37,141.4,-0.05509,8e-05,4.97344]
[1778389960116,32.14,80745.78,141.4,-0.05526,8e-05,4.98529]
[1778389966158,32.14,80745.41,141.4,-0.05525,8e-05,4.98449]
[1778389967989,32.14,80745.41,141.4,-0.05525,8e-05,4.98449]
[1778389974214,32.13,80747.4,141.4,-0.05504,8e-05,4.96993]
[1778389980256,32.12,80746.9,141.4,-0.05505,8e-05,4.97001]
[1778389986745,32.12,80746.83,141.4,-0.05504,8e-05,4.96996]
[1778389996370,32.1,80747.11,141.4,-0.05493,8e-05,4.96194]
[1778390001405,32.1,80747.22,141.4,-0.05489,8e-05,4.95924]
[1778390007856,32.09,80738.5,141.4,-0.05555,8e-05,5.00537]
[1778390017782,32.09,80737.68,141.4,-0.05558,8e-05,5.00744]
[1778390028596,32.06,80736.24,141.4,-0.05551,8e-05,5.00072]
[1778390033631,32.06,80732.58,141.4,-0.05576,8e-05,5.0184]
[1778390042695,32.05,80735.2,141.4,-0.05549,8e-05,4.99949]
[1778390048596,32.04,80736.65,141.4,-0.05535,8e-05,4.98973]
[1778390059814,32.03,80737.9,141.4,-0.05518,8e-05,4.97755]
[1778390064854,32.02,80740.76,141.4,-0.05493,8e-05,4.95992]
[1778390065202,32.02,80740.76,141.4,-0.05493,8e-05,4.95992]
[1778390070789,32.02,80746.38,141.4,-0.05446,8e-05,4.92685]
[1778390076911,32.01,80745.63,141.4,-0.05443,8e-05,4.92265]
[1778390082031,32.01,80745.67,141.4,-0.05441,8e-05,4.9212]
[1778390088015,32.0,80753.15,141.4,-0.05379,8e-05,4.87723]
[1778390093050,32.0,80753.62,141.4,-0.05373,8e-05,4.87337]
[1778390098085,31.99,80753.67,141.4,-0.05371,8e-05,4.87178]
[1778390104127,31.99,80753.67,141.4,-0.05369,8e-05,4.87015]
[1778390109162,31.98,80754.05,141.4,-0.05364,8e-05,4.86671]
[1778390115204,31.98,80754.05,141.4,-0.05362,8e-05,4.86503]
[1778390120239,31.98,80752.89,141.4,-0.05368,8e-05,4.86989]
[1778390127288,31.97,80754.13,141.4,-0.05356,8e-05,4.86109]
[1778390133330,31.97,80763.4,141.4,-0.05278,8e-05,4.80418]
[1778390139372,31.96,80769.12,141.4,-0.05234,7e-05,4.77218]
[1778390144407,31.96,80774.47,141.4,-0.05193,7e-05,4.74279]
[1778390149442,31.96,80776.39,141.4,-0.05178,7e-05,4.73194]
[1778390154477,31.96,80776.68,141.4,-0.05175,7e-05,4.72985]
[1778390159512,31.96,80776.52,141.4,-0.05175,7e-05,4.73017]
[1778390165962,31.96,80776.57,141.4,-0.05174,7e-05,4.72947]
[1778390171596,31.96,80776.32,141.4,-0.05175,7e-05,4.72993]
[1778390176631,31.95,80775.03,141.4,-0.05184,7e-05,4.73624]
[1778390185699,31.95,80774.25,141.4,-0.05188,7e-05,4.73921]
[1778390190734,31.95,80775.12,141.4,-0.05181,7e-05,4.73396]
[1778390196776,31.95,80775.56,141.4,-0.05171,7e-05,4.72563]
[1778390201811,31.95,80775.48,141.4,-0.05171,7e-05,4.72554]
[1778390210874,31.94,80775.01,141.4,-0.05173,7e-05,4.72713]
[1778390214902,31.94,80762.84,141.4,-0.05264,8e-05,4.79193]
[1778390220163,31.94,80760.78,141.4,-0.05278,8e-05,4.80217]
[1778390225979,31.94,80758.33,141.4,-0.05294,8e-05,4.81378]
[1778390231014,31.93,80758.4,141.4,-0.05292,8e-05,4.81216]
[1778390236049,31.93,80759.05,141.4,-0.05285,8e-05,4.80745]
[1778390241084,31.93,80759.7,141.4,-0.05279,8e-05,4.80278]
[1778390248796,31.92,80759.72,141.4,-0.05277,8e-05,4.80177]
[1778390254178,31.92,80759.86,141.4,-0.05268,8e-05,4.79366]
[1778390259567,31.92,80759.83,141.4,-0.05267,8e-05,4.79278]
[1778390266263,31.91,80760.19,141.4,-0.05262,8e-05,4.78944]
[1778390271298,31.91,80766.65,141.4,-0.05213,7e-05,4.75397]
[1778390276333,31.91,80772.07,141.4,-0.05172,7e-05,4.72436]
[1778390281368,31.91,80772.14,141.4,-0.05171,7e-05,4.72356]
[1778390286403,31.91,80771.74,141.4,-0.05173,7e-05,4.72529]
[1778390292012,31.91,80772.37,141.4,-0.05168,7e-05,4.72158]
[1778390297480,31.91,80772.05,141.4,-0.05169,7e-05,4.72275]
[1778390304592,31.9,80772.23,141.4,-0.05168,7e-05,4.72162]
[1778390312585,31.9,80772.4,141.4,-0.0516,7e-05,4.71437]
[1778390322655,31.9,80772.25,141.4,-0.0516,7e-05,4.71447]
[1778390329704,31.9,80771.97,141.4,-0.05161,7e-05,4.7155]
[1778390337760,31.9,80772.11,141.4,-0.0516,7e-05,4.71422]
[1778390347830,31.9,80772.21,141.4,-0.05158,7e-05,4.71295]
[1778390353872,31.89,80771.48,141.4,-0.05163,7e-05,4.71635]
[1778390361928,31.89,80764.68,141.4,-0.05213,7e-05,4.75226]
[1778390366964,31.88,80762.98,141.4,-0.05221,8e-05,4.75789]
[1778390377034,31.88,80762.76,141.4,-0.05215,8e-05,4.7524]
[1778390382072,31.88,80762.04,141.4,-0.0522,8e-05,4.75565]
[1778390389121,31.88,80762.13,141.4,-0.05218,8e-05,4.75434]
[1778390397177,31.87,80762.11,141.4,-0.05217,8e-05,4.75352]
[1778390402800,31.87,80762.24,141.4,-0.05215,8e-05,4.75239]
[1778390413990,31.87,80762.4,141.4,-0.05213,8e-05,4.75089]
[1778390420097,31.87,80762.01,141.4,-0.05214,8e-05,4.75185]
[1778390428395,31.87,80762.07,141.4,-0.05212,8e-05,4.75036]
[1778390433940,31.86,80762.11,141.4,-0.05206,8e-05,4.74428]
[1778390440479,31.86,80767.84,141.4,-0.05162,7e-05,4.71282]
[1778390446521,31.86,80766.55,141.4,-0.05171,7e-05,4.71919]
[1778390452031,31.86,80766.48,141.4,-0.05171,7e-05,4.71929]
[1778390457600,31.86,80763.8,141.4,-0.0519,7e-05,4.73287]
[1778390462636,31.86,80764.11,141.4,-0.05187,7e-05,4.73072]
[1778390473714,31.86,80757.56,141.4,-0.05235,8e-05,4.76494]
[1778390478749,31.85,80754.46,141.4,-0.05257,8e-05,4.78091]
[1778390483784,31.85,80753.83,141.4,-0.05261,8e-05,4.78335]
[1778390489004,31.85,80754.16,141.4,-0.05257,8e-05,4.78075]
[1778390494861,31.85,80761.01,141.4,-0.05199,8e-05,4.73778]
[1778390499896,31.85,80762.61,141.4,-0.05187,7e-05,4.72872]
[1778390504931,31.84,80762.75,141.4,-0.05185,7e-05,4.72753]
[1778390509966,31.84,80764.74,141.4,-0.05169,7e-05,4.7164]
[1778390519031,31.84,80764.74,141.4,-0.05168,7e-05,4.7156]
[1778390529106,31.84,80764.74,141.4,-0.05167,7e-05,4.71468]
[1778390534141,31.84,80768.51,141.4,-0.05138,7e-05,4.69401]
[1778390546227,31.84,80771.39,141.4,-0.05116,7e-05,4.6779]
[1778390551265,31.84,80773.77,141.4,-0.05093,7e-05,4.65985]
[1778390556299,31.84,80773.37,141.4,-0.05096,7e-05,4.66204]
[1778390561335,31.84,80773.58,141.4,-0.05094,7e-05,4.66098]
[1778390571405,31.84,80773.58,141.4,-0.05095,7e-05,4.66111]
[1778390578456,31.84,80773.73,141.4,-0.05094,7e-05,4.66042]
[1778390584498,31.84,80773.91,141.4,-0.05092,7e-05,4.65952]
[1778390589533,31.84,80773.84,141.4,-0.05093,7e-05,4.65991]
[1778390603631,31.84,80773.95,141.4,-0.05092,7e-05,4.65929]
[1778390612073,31.84,80773.88,141.4,-0.05093,7e-05,4.6596]
[1778390617729,31.84,80775.92,141.4,-0.05072,7e-05,4.64335]
[1778390623772,31.84,80775.86,141.4,-0.05072,7e-05,4.64366]
[1778390628026,31.84,80775.89,141.4,-0.05072,7e-05,4.64349]
[1778390632350,31.83,80777.1,141.4,-0.05062,7e-05,4.63615]
[1778390640890,31.83,80782.59,141.4,-0.05021,7e-05,4.60658]
[1778390646932,31.83,80782.49,141.4,-0.05022,7e-05,4.60729]
[1778390654988,31.83,80782.59,141.4,-0.05022,7e-05,4.60694]
[1778390660023,31.83,80789.19,141.4,-0.04974,7e-05,4.57226]
[1778390665059,31.83,80791.88,141.4,-0.04955,7e-05,4.55861]
[1778390670589,31.84,80795.22,141.4,-0.04932,7e-05,4.54165]
[1778390676136,31.84,80795.17,141.4,-0.04928,7e-05,4.53787]
[1778390683188,31.84,80795.26,141.4,-0.0493,7e-05,4.53871]
[1778390688223,31.85,80795.65,141.4,-0.04928,7e-05,4.53785]
[1778390693258,31.85,80795.53,141.4,-0.04931,7e-05,4.53949]
[1778390700307,31.85,80795.36,141.4,-0.04934,7e-05,4.54179]
[1778390705656,31.85,80795.58,141.4,-0.04932,7e-05,4.54084]
[1778390713054,31.86,80799.52,141.4,-0.04907,7e-05,4.52218]
[1778390718433,31.86,80798.19,141.4,-0.04919,7e-05,4.53105]
[1778390723468,31.87,80795.65,141.4,-0.04939,7e-05,4.54548]
[1778390729510,31.87,80793.79,141.4,-0.04954,7e-05,4.55648]
[1778390737566,31.87,80792.71,141.4,-0.04959,7e-05,4.55846]
[1778390743608,31.88,80792.95,141.4,-0.04959,7e-05,4.55844]
[1778390749650,31.88,80793.15,141.4,-0.04959,7e-05,4.55866]
[1778390754685,31.88,80792.97,141.4,-0.04962,7e-05,4.56066]
[1778390759720,31.89,80792.56,141.4,-0.04966,7e-05,4.56387]
[1778390768783,31.89,80792.96,141.4,-0.04966,7e-05,4.56366]
[1778390774726,31.89,80796.21,141.4,-0.04943,7e-05,4.54753]
[1778390779830,31.9,80801.37,141.4,-0.04909,7e-05,4.52227]
[1778390785489,31.9,80801.35,141.4,-0.0491,7e-05,4.52317]
[1778390793958,31.91,80801.45,141.4,-0.04908,7e-05,4.52001]
[1778390804028,31.91,80801.45,141.4,-0.04911,7e-05,4.52222]
[1778390814098,31.92,80801.45,141.4,-0.04913,7e-05,4.5242]
[1778390820140,31.92,80801.44,141.4,-0.04915,7e-05,4.52532]
[1778390825437,31.92,80801.36,141.4,-0.04916,7e-05,4.52608]
[1778390831217,31.92,80801.34,141.4,-0.04918,7e-05,4.5277]
[1778390836252,31.93,80800.4,141.4,-0.04926,7e-05,4.53345]
[1778390841287,31.93,80800.37,141.4,-0.04927,7e-05,4.53443]
[1778390846324,31.93,80800.08,141.4,-0.0493,7e-05,4.53676]
[1778390851359,31.93,80799.99,141.4,-0.04927,7e-05,4.53296]
[1778390856395,31.94,80799.99,141.4,-0.04928,7e-05,4.53384]
[1778390861431,31.94,80797.81,141.4,-0.04945,7e-05,4.54608]
[1778390866467,31.94,80796.98,141.4,-0.04952,7e-05,4.55119]
[1778390871502,31.94,80795.87,141.4,-0.04961,7e-05,4.55776]
[1778390876540,31.94,80795.2,141.4,-0.04967,7e-05,4.56201]
[1778390882583,31.95,80793.22,141.4,-0.04983,7e-05,4.57329]
[1778390887618,31.95,80791.92,141.4,-0.04993,7e-05,4.58081]
[1778390895674,31.95,80791.97,141.4,-0.04994,7e-05,4.58166]
[1778390900709,31.95,80791.94,141.4,-0.04995,7e-05,4.58256]
[1778390906751,31.96,80791.94,141.4,-0.04997,7e-05,4.58348]
[1778390916821,31.96,80791.98,141.4,-0.04993,7e-05,4.57954]
[1778390921856,31.96,80792.13,141.4,-0.04993,7e-05,4.5796]
[1778390927898,31.96,80792.31,141.4,-0.04994,7e-05,4.57971]
[1778390935954,31.97,80792.42,141.4,-0.04995,7e-05,4.58053]
[1778390943003,31.97,80792.27,141.4,-0.04997,7e-05,4.58255]
[1778390949045,31.97,80792.36,141.4,-0.04998,7e-05,4.58312]
[1778390957937,31.98,80792.52,141.4,-0.04998,7e-05,4.58298]
[1778390960183,31.98,80792.52,141.4,-0.04999,7e-05,4.58385]
[1778390961122,31.98,80792.52,141.4,-0.05,7e-05,4.5842]
[1778390970192,31.98,80792.49,141.4,-0.05002,7e-05,4.58565]
[1778390975227,31.98,80790.89,141.4,-0.05009,7e-05,4.58959]
[1778390980264,31.99,80791.01,141.4,-0.05009,7e-05,4.58979]
[1778390985299,31.99,80790.97,141.4,-0.05011,7e-05,4.59083]
[1778390989327,31.99,80778.73,141.4,-0.05101,7e-05,4.65607]
[1778390991342,31.99,80767.48,141.4,-0.05185,7e-05,4.71596]
[1778390996376,31.99,80761.68,141.4,-0.05228,8e-05,4.74652]
[1778391001411,31.99,80755.15,141.4,-0.05276,8e-05,4.78092]
[1778391006446,31.99,80757.12,141.4,-0.0526,8e-05,4.76952]
[1778391010474,31.98,80766.8,141.4,-0.05187,7e-05,4.71711]
[1778391015509,31.98,80772.42,141.4,-0.05144,7e-05,4.68687]
[1778391018530,31.98,80788.66,141.4,-0.05025,7e-05,4.60085]
[1778391023565,31.98,80788.59,141.4,-0.05026,7e-05,4.60177]
[1778391030614,31.99,80788.59,141.4,-0.05027,7e-05,4.60243]
[1778391035649,31.99,80783.36,141.4,-0.0506,7e-05,4.62511]
[1778391040684,31.99,80783.04,141.4,-0.05063,7e-05,4.62702]
[1778391045719,31.99,80782.46,141.4,-0.05068,7e-05,4.63028]
[1778391050780,31.99,80783.89,141.4,-0.05057,7e-05,4.6229]
[1778391056386,31.99,80785.15,141.4,-0.05049,7e-05,4.61665]
[1778391061703,31.99,80785.08,141.4,-0.0505,7e-05,4.61735]
[1778391067163,31.99,80785.08,141.4,-0.0505,7e-05,4.61773]
[1778391075929,31.99,80781.82,141.4,-0.05075,7e-05,4.63551]
[1778391080964,31.99,80779.29,141.4,-0.05094,7e-05,4.64897]
[1778391086001,31.99,80779.32,141.4,-0.05093,7e-05,4.64882]
[1778391091034,31.99,80774.39,141.4,-0.05124,7e-05,4.66956]
[1778391096923,31.99,80772.41,141.4,-0.05139,7e-05,4.67985]
[1778391102257,31.99,80774.3,141.4,-0.05124,7e-05,4.66949]
[1778391110454,31.99,80774.52,141.4,-0.05122,7e-05,4.668]
[1778391116210,31.99,80776.41,141.4,-0.05108,7e-05,4.65752]
[1778391121956,31.99,80776.62,141.4,-0.05106,7e-05,4.65623]
[1778391131315,31.99,80777.18,141.4,-0.05101,7e-05,4.65292]
[1778391135343,31.99,80766.48,141.4,-0.0518,7e-05,4.7097]
[1778391140669,31.99,80766.13,141.4,-0.05182,7e-05,4.71114]
[1778391146420,31.98,80760.05,141.4,-0.05227,8e-05,4.7427]
[1778391151971,31.98,80759.9,141.4,-0.05227,8e-05,4.74288]
[1778391158347,31.98,80758.14,141.4,-0.05233,8e-05,4.7459]
[1778391166560,31.98,80765.53,141.4,-0.05176,7e-05,4.7053]
[1778391171595,31.98,80763.03,141.4,-0.05195,7e-05,4.71826]
[1778391176630,31.98,80762.16,141.4,-0.052,7e-05,4.72236]
[1778391181665,31.97,80761.2,141.4,-0.05207,8e-05,4.72694]
[1778391186700,31.97,80760.66,141.4,-0.0521,8e-05,4.72925]
[1778391191738,31.97,80760.68,141.4,-0.05209,8e-05,4.72847]
[1778391196772,31.97,80760.72,141.4,-0.05208,8e-05,4.72771]
[1778391201807,31.97,80760.94,141.4,-0.05206,8e-05,4.72601]
[1778391206842,31.97,80760.85,141.4,-0.05206,8e-05,4.726]
[1778391211877,31.97,80759.53,141.4,-0.05209,8e-05,4.72719]
[1778391216912,31.96,80759.64,141.4,-0.05208,8e-05,4.72612]
[1778391221947,31.96,80752.11,141.4,-0.05264,8e-05,4.76588]
[1778391226982,31.96,80750.82,141.4,-0.05272,8e-05,4.7721]
[1778391233027,31.96,80750.04,141.4,-0.05277,8e-05,4.77537]
[1778391238062,31.96,80746.35,141.4,-0.05304,8e-05,4.79443]
[1778391243097,31.95,80751.89,141.4,-0.0526,8e-05,4.76356]
[1778391248132,31.95,80755.24,141.4,-0.05234,8e-05,4.74495]
[1778391253168,31.95,80756.95,141.4,-0.05221,8e-05,4.73524]
[1778391258203,31.95,80758.57,141.4,-0.05208,8e-05,4.72613]
[1778391263238,31.95,80758.18,141.4,-0.0521,8e-05,4.72784]
[1778391269280,31.95,80757.92,141.4,-0.05212,8e-05,4.72876]
[1778391274316,31.95,80758.1,141.4,-0.05204,8e-05,4.72198]
[1778391279350,31.94,80757.94,141.4,-0.05205,8e-05,4.72238]
[1778391284385,31.94,80757.71,141.4,-0.05206,8e-05,4.72317]
[1778391292441,31.94,80756.93,141.4,-0.05211,8e-05,4.72665]
[1778391298483,31.94,80756.79,141.4,-0.05211,8e-05,4.72691]
[1778391303518,31.94,80752.39,141.4,-0.05244,8e-05,4.75013]
[1778391313588,31.94,80749.36,141.4,-0.05265,8e-05,4.76514]
[1778391319630,31.93,80749.89,141.4,-0.0526,8e-05,4.76158]
[1778391324665,31.93,80749.3,141.4,-0.05264,8e-05,4.76424]
[1778391329700,31.93,80758.13,141.4,-0.05196,8e-05,4.71624]
[1778391334735,31.93,80758.01,141.4,-0.05192,8e-05,4.7113]
[1778391341784,31.93,80757.65,141.4,-0.05194,8e-05,4.713]
[1778391347829,31.93,80757.02,141.4,-0.05198,8e-05,4.71607]
[1778391352864,31.93,80756.87,141.4,-0.05199,8e-05,4.71658]
[1778391357899,31.93,80756.88,141.4,-0.05198,8e-05,4.71613]
[1778391369984,31.93,80759.11,141.4,-0.05181,7e-05,4.70348]
[1778391376026,31.92,80758.94,141.4,-0.05181,7e-05,4.70397]
[1778391379444,31.92,80758.94,141.4,-0.05181,7e-05,4.70381]
[1778391382581,31.92,80759.23,141.4,-0.05177,7e-05,4.70064]
[1778391392138,31.92,80758.97,141.4,-0.05172,7e-05,4.69591]
[1778391397173,31.92,80759.04,141.4,-0.05171,7e-05,4.69519]
[1778391402208,31.92,80760.45,141.4,-0.0516,7e-05,4.68737]
[1778391407243,31.92,80760.85,141.4,-0.05157,7e-05,4.68499]
[1778391412279,31.92,80767.91,141.4,-0.05104,7e-05,4.64736]
[1778391417314,31.92,80768.19,141.4,-0.05102,7e-05,4.64593]
[1778391422351,31.92,80768.5,141.4,-0.051,7e-05,4.64432]
[1778391427384,31.92,80761.28,141.4,-0.05154,7e-05,4.68264]
[1778391432419,31.92,80763.43,141.4,-0.05137,7e-05,4.67086]
[1778391437454,31.91,80763.3,141.4,-0.05138,7e-05,4.67137]
[1778391443405,31.91,80763.44,141.4,-0.05137,7e-05,4.67059]
[1778391448531,31.91,80758.05,141.4,-0.05176,7e-05,4.69885]
[1778391453566,31.91,80756.12,141.4,-0.05185,8e-05,4.70343]
[1778391458601,31.91,80756.05,141.4,-0.05185,8e-05,4.70344]
[1778391463636,31.91,80764.19,141.4,-0.05124,7e-05,4.65965]
[1778391469680,31.91,80763.79,141.4,-0.05127,7e-05,4.66181]
[1778391474715,31.91,80763.8,141.4,-0.05127,7e-05,4.66176]
[1778391480155,31.91,80763.97,141.4,-0.05125,7e-05,4.66085]
[1778391486799,31.91,80764.45,141.4,-0.05122,7e-05,4.6583]
[1778391491834,31.91,80764.7,141.4,-0.0512,7e-05,4.65695]
[1778391496912,31.91,80765.3,141.4,-0.05115,7e-05,4.65375]
[1778391502911,31.91,80771.0,141.4,-0.05073,7e-05,4.62355]
[1778391507946,31.91,80771.03,141.4,-0.05073,7e-05,4.62358]
[1778391512982,31.91,80771.1,141.4,-0.05068,7e-05,4.61801]
[1778391518017,31.91,80771.39,141.4,-0.05066,7e-05,4.61659]
[1778391523053,31.91,80773.52,141.4,-0.0505,7e-05,4.6055]
[1778391528089,31.91,80773.62,141.4,-0.0505,7e-05,4.60516]
[1778391533126,31.91,80773.61,141.4,-0.0505,7e-05,4.60541]
[1778391538161,31.91,80772.31,141.4,-0.0506,7e-05,4.6124]
[1778391543196,31.91,80772.74,141.4,-0.05057,7e-05,4.61021]
[1778391548231,31.91,80771.59,141.4,-0.05065,7e-05,4.61634]
[1778391556287,31.91,80770.64,141.4,-0.05072,7e-05,4.62133]
[1778391563033,31.91,80770.35,141.4,-0.05074,7e-05,4.62283]
[1778391569378,31.91,80769.95,141.4,-0.05077,7e-05,4.62482]
[1778391575150,31.91,80770.05,141.4,-0.05071,7e-05,4.6189]
[1778391580455,31.91,80769.95,141.4,-0.05069,7e-05,4.61719]
[1778391582475,31.91,80769.95,141.4,-0.05069,7e-05,4.61719]
[1778391588511,31.9,80769.33,141.4,-0.05072,7e-05,4.61955]
[1778391593546,31.9,80768.06,141.4,-0.05081,7e-05,4.62625]
[1778391598581,31.9,80764.5,141.4,-0.05107,7e-05,4.64501]
[1778391603245,31.9,80763.2,141.4,-0.05117,7e-05,4.6518]
[1778391608651,31.9,80760.9,141.4,-0.0513,7e-05,4.66145]
[1778391614693,31.89,80756.89,141.4,-0.05156,7e-05,4.67984]
[1778391619728,31.88,80756.71,141.4,-0.05154,7e-05,4.67831]
[1778391625770,31.88,80754.78,141.4,-0.05165,7e-05,4.68568]
[1778391631812,31.87,80753.99,141.4,-0.05161,7e-05,4.68162]
[1778391636852,31.86,80752.61,141.4,-0.05168,8e-05,4.68666]
[1778391641887,31.86,80751.85,141.4,-0.05171,8e-05,4.68841]
[1778391646923,31.85,80751.78,141.4,-0.05168,8e-05,4.68648]
[1778391658000,31.84,80751.58,141.4,-0.05163,8e-05,4.68263]
[1778391668081,31.83,80751.58,141.4,-0.05157,8e-05,4.67824]
[1778391676137,31.82,80750.93,141.4,-0.05156,8e-05,4.67815]
[1778391686207,31.8,80750.93,141.4,-0.0515,8e-05,4.67362]
[1778391696277,31.79,80750.93,141.4,-0.05138,7e-05,4.66329]
[1778391702319,31.79,80750.86,141.4,-0.05135,7e-05,4.66101]
[1778391709316,31.79,80750.86,141.4,-0.05135,7e-05,4.66101]
[1778391712306,31.78,80750.48,141.4,-0.05133,7e-05,4.65953]
[1778391713030,31.77,80750.52,141.4,-0.05131,7e-05,4.65844]
[1778391714390,31.77,80750.52,141.4,-0.05131,7e-05,4.65844]
[1778391722709,31.77,80750.52,141.4,-0.0513,7e-05,4.65764]
[1778391728503,31.77,80743.34,141.4,-0.05184,8e-05,4.6963]
[1778391733537,31.77,80739.67,141.4,-0.05212,8e-05,4.71574]
[1778391740586,31.77,80739.96,141.4,-0.05209,8e-05,4.71352]
[1778391745622,31.77,80739.95,141.4,-0.05208,8e-05,4.71306]
[1778391750657,31.77,80740.47,141.4,-0.05203,8e-05,4.70971]
[1778391756699,31.77,80739.94,141.4,-0.05201,8e-05,4.70657]
[1778391761735,31.76,80739.5,141.4,-0.05203,8e-05,4.7084]
[1778391772812,31.76,80740.56,141.4,-0.05194,8e-05,4.70148]
[1778391778854,31.76,80738.7,141.4,-0.05207,8e-05,4.71084]
[1778391785903,31.76,80739.3,141.4,-0.05201,8e-05,4.70678]
[1778391798994,31.75,80739.32,141.4,-0.05199,8e-05,4.70523]
[1778391805036,31.75,80739.3,141.4,-0.05198,8e-05,4.70475]
[1778391811078,31.75,80739.49,141.4,-0.05191,8e-05,4.69781]
[1778391820141,31.75,80739.46,141.4,-0.0519,8e-05,4.69731]
[1778391824172,31.75,80728.71,141.4,-0.05272,8e-05,4.75517]
[1778391829207,31.75,80726.77,141.4,-0.05285,8e-05,4.76486]
[1778391838273,31.74,80726.95,141.4,-0.05282,8e-05,4.76244]
[1778391843308,31.74,80728.95,141.4,-0.05266,8e-05,4.75084]
[1778391849351,31.74,80729.02,141.4,-0.05264,8e-05,4.74972]
[1778391854179,31.74,80722.82,141.4,-0.05311,8e-05,4.7829]
[1778391861436,31.72,80721.23,141.4,-0.05316,8e-05,4.78652]
[1778391867480,31.71,80720.89,141.4,-0.05314,8e-05,4.78482]
[1778391872068,31.71,80722.0,141.4,-0.05297,8e-05,4.77104]
[1778391884599,31.7,80722.01,141.4,-0.05294,8e-05,4.76945]
[1778391889634,31.7,80722.59,141.4,-0.05289,8e-05,4.76575]
[1778391896683,31.7,80721.97,141.4,-0.05293,8e-05,4.76838]
[1778391901718,31.7,80722.14,141.4,-0.05291,8e-05,4.76691]
[1778391906754,31.7,80725.6,141.4,-0.05263,8e-05,4.7476]
[1778391912486,31.7,80725.89,141.4,-0.05261,8e-05,4.74573]
[1778391917830,31.7,80725.29,141.4,-0.05265,8e-05,4.74849]
[1778391922866,31.7,80724.76,141.4,-0.05268,8e-05,4.75098]
[1778391927901,31.69,80724.9,141.4,-0.05267,8e-05,4.74983]
[1778391932936,31.69,80724.89,141.4,-0.05261,8e-05,4.74405]
[1778391937971,31.69,80724.83,141.4,-0.05261,8e-05,4.74401]
[1778391945021,31.69,80724.9,141.4,-0.05259,8e-05,4.74314]
[1778391950056,31.69,80724.59,141.4,-0.05261,8e-05,4.74448]
[1778391955091,31.69,80724.68,141.4,-0.0526,8e-05,4.74365]
[1778391961133,31.69,80724.86,141.4,-0.05258,8e-05,4.74229]
[1778391967178,31.69,80730.34,141.4,-0.05216,8e-05,4.71219]
[1778391972213,31.69,80731.0,141.4,-0.05211,8e-05,4.70851]
[1778391977252,31.69,80736.12,141.4,-0.05172,8e-05,4.68081]
[1778391979751,31.69,80736.12,141.4,-0.05172,8e-05,4.68081]
[1778391985308,31.68,80738.57,141.4,-0.05151,8e-05,4.66584]
[1778391990343,31.68,80738.11,141.4,-0.05152,8e-05,4.66645]
[1778391995390,31.67,80738.07,141.4,-0.05144,8e-05,4.6595]
[1778392002088,31.67,80744.71,141.4,-0.05092,7e-05,4.62251]
[1778392007101,31.67,80744.79,141.4,-0.0509,7e-05,4.62096]
[1778392015518,31.67,80741.07,141.4,-0.05118,8e-05,4.64117]
[1778392020553,31.67,80735.39,141.4,-0.05162,8e-05,4.6723]
[1778392028610,31.67,80735.08,141.4,-0.05165,8e-05,4.67483]
[1778392033645,31.67,80738.73,141.4,-0.05139,8e-05,4.65575]
[1778392038681,31.67,80739.75,141.4,-0.05132,8e-05,4.65105]
[1778392043716,31.68,80739.79,141.4,-0.05133,8e-05,4.65162]
[1778392049665,31.68,80739.79,141.4,-0.05133,8e-05,4.65162]
[1778392057814,31.68,80739.61,141.4,-0.05132,8e-05,4.64939]
[1778392066731,31.68,80738.94,141.4,-0.05137,8e-05,4.6533]
[1778392071912,31.69,80734.72,141.4,-0.05172,8e-05,4.6777]
[1778392077954,31.69,80733.64,141.4,-0.05181,8e-05,4.68417]
[1778392082989,31.69,80730.24,141.4,-0.05207,8e-05,4.70284]
[1778392088024,31.69,80730.02,141.4,-0.05209,8e-05,4.70425]
[1778392096083,31.69,80730.99,141.4,-0.05202,8e-05,4.69928]
[1778392101118,31.69,80739.52,141.4,-0.05138,8e-05,4.65366]
[1778392107160,31.69,80738.9,141.4,-0.05143,8e-05,4.65767]
[1778392113202,31.7,80738.88,141.4,-0.05139,8e-05,4.65311]
[1778392118237,31.7,80735.42,141.4,-0.05166,8e-05,4.67232]
[1778392123273,31.7,80734.52,141.4,-0.05173,8e-05,4.67752]
[1778392129315,31.7,80734.93,141.4,-0.05171,8e-05,4.6757]
[1778392134350,31.7,80731.72,141.4,-0.05196,8e-05,4.69326]
[1778392139385,31.7,80730.69,141.4,-0.05203,8e-05,4.6989]
[1778392144421,31.7,80728.76,141.4,-0.05218,8e-05,4.70939]
[1778392149456,31.7,80724.24,141.4,-0.05253,8e-05,4.73382]
[1778392156505,31.7,80722.31,141.4,-0.05267,8e-05,4.74397]
[1778392161540,31.7,80722.31,141.4,-0.05267,8e-05,4.74367]
[1778392167582,31.7,80722.35,141.4,-0.05266,8e-05,4.74308]
[1778392172617,31.7,80716.11,141.4,-0.05308,8e-05,4.77119]
[1778392177652,31.7,80712.67,141.4,-0.05334,8e-05,4.78944]
[1778392184701,31.69,80712.92,141.4,-0.05331,8e-05,4.78718]
[1778392189736,31.69,80712.0,141.4,-0.05337,8e-05,4.7916]
[1778392194772,31.69,80720.75,141.4,-0.05268,8e-05,4.7432]
[1778392199808,31.69,80727.99,141.4,-0.05213,8e-05,4.70386]
[1778392204843,31.69,80728.21,141.4,-0.05211,8e-05,4.70276]
[1778392209878,31.69,80719.54,141.4,-0.05277,8e-05,4.74961]
[1778392214913,31.69,80719.44,141.4,-0.05278,8e-05,4.74989]
[1778392220956,31.69,80717.79,141.4,-0.0529,8e-05,4.75853]
[1778392225992,31.69,80714.13,141.4,-0.05318,8e-05,4.7781]
[1778392231027,31.69,80713.13,141.4,-0.05319,8e-05,4.77755]
[1778392240092,31.68,80712.65,141.4,-0.05322,8e-05,4.77921]
[1778392243114,31.68,80699.0,141.4,-0.05428,8e-05,4.85378]
[1778392248149,31.68,80696.62,141.4,-0.05445,8e-05,4.8657]
[1778392253184,31.68,80695.53,141.4,-0.05452,8e-05,4.87045]
[1778392260233,31.67,80697.56,141.4,-0.05433,8e-05,4.85746]
[1778392265268,31.67,80697.13,141.4,-0.05435,8e-05,4.85868]
[1778392270303,31.66,80697.34,141.4,-0.05432,8e-05,4.85637]
[1778392276345,31.66,80698.81,141.4,-0.05418,8e-05,4.84695]
[1778392281380,31.66,80696.22,141.4,-0.05437,8e-05,4.86015]
[1778392286415,31.66,80695.9,141.4,-0.05438,8e-05,4.86076]
[1778392291450,31.65,80694.84,141.4,-0.05439,8e-05,4.85996]
[1778392296996,31.65,80694.73,141.4,-0.05439,8e-05,4.85964]
[1778392302527,31.65,80686.78,141.4,-0.05499,8e-05,4.90189]
[1778392307562,31.64,80686.54,141.4,-0.05499,8e-05,4.90181]
[1778392313585,31.64,80686.48,141.4,-0.05498,8e-05,4.90131]
[1778392320653,31.63,80686.2,141.4,-0.05497,8e-05,4.90007]
[1778392325688,31.63,80691.72,141.4,-0.05451,8e-05,4.86814]
[1778392330723,31.63,80696.77,141.4,-0.05409,8e-05,4.83909]
[1778392335758,31.62,80696.11,141.4,-0.05413,8e-05,4.84169]
[1778392340793,31.62,80696.77,141.4,-0.05406,8e-05,4.83693]
[1778392345828,31.62,80696.59,141.4,-0.05406,8e-05,4.8368]
[1778392351124,31.62,80696.59,141.4,-0.05406,8e-05,4.8368]
[1778392360056,31.61,80696.59,141.4,-0.05397,8e-05,4.82902]
[1778392365968,31.6,80695.54,141.4,-0.05398,8e-05,4.8296]
[1778392371125,31.6,80695.7,141.4,-0.05395,8e-05,4.82735]
[1778392379064,31.59,80694.81,141.4,-0.05397,8e-05,4.82832]
[1778392384099,31.58,80691.84,141.4,-0.05418,8e-05,4.84344]
[1778392389134,31.58,80692.01,141.4,-0.05415,8e-05,4.8412]
[1778392394169,31.58,80691.94,141.4,-0.05414,8e-05,4.8403]
[1778392401218,31.57,80691.83,141.4,-0.05412,8e-05,4.83914]
[1778392406253,31.57,80688.05,141.4,-0.0544,8e-05,4.85871]
[1778392411289,31.56,80686.15,141.4,-0.05448,8e-05,4.86232]
[1778392417331,31.56,80685.01,141.4,-0.05454,8e-05,4.86697]
[1778392422366,31.56,80683.44,141.4,-0.05465,8e-05,4.87429]
[1778392426960,31.55,80683.54,141.4,-0.05463,8e-05,4.87318]
[1778392428302,31.55,80683.54,141.4,-0.05462,8e-05,4.87237]
[1778392430009,31.55,80683.54,141.4,-0.05461,8e-05,4.87166]
[1778392433257,31.55,80683.54,141.4,-0.0546,8e-05,4.87113]
[1778392441499,31.54,80683.65,141.4,-0.05453,8e-05,4.86639]
[1778392442672,31.54,80683.65,141.4,-0.05453,8e-05,4.86639]
[1778392445550,31.53,80683.75,141.4,-0.05449,8e-05,4.86354]
[1778392452576,31.53,80686.52,141.4,-0.05425,8e-05,4.84674]
[1778392458618,31.53,80686.39,141.4,-0.05425,8e-05,4.84626]
[1778392463653,31.52,80686.62,141.4,-0.05422,8e-05,4.84401]
[1778392468688,31.52,80685.52,141.4,-0.05429,8e-05,4.84914]
[1778392473723,31.52,80681.54,141.4,-0.05453,8e-05,4.86469]
[1778392478758,31.52,80677.79,141.4,-0.05482,8e-05,4.88429]
[1778392484800,31.51,80677.97,141.4,-0.05478,8e-05,4.88167]
[1778392490342,31.51,80676.91,141.4,-0.05485,8e-05,4.88648]
[1778392495877,31.5,80675.29,141.4,-0.05495,8e-05,4.89352]
[1778392500912,31.5,80672.39,141.4,-0.05516,8e-05,4.90827]
[1778392506194,31.5,80676.65,141.4,-0.0548,8e-05,4.88334]
[1778392511989,31.49,80681.84,141.4,-0.05437,8e-05,4.85278]
[1778392518031,31.49,80681.3,141.4,-0.05439,8e-05,4.85444]
[1778392523066,31.49,80681.75,141.4,-0.05434,8e-05,4.8508]
[1778392528101,31.48,80681.71,141.4,-0.05433,8e-05,4.8499]
[1778392533136,31.48,80684.79,141.4,-0.05401,8e-05,4.82611]
[1778392538171,31.48,80685.08,141.4,-0.05397,8e-05,4.82349]
[1778392543206,31.48,80684.65,141.4,-0.05399,8e-05,4.82488]
[1778392550255,31.47,80684.57,141.4,-0.05398,8e-05,4.82387]
[1778392555290,31.47,80684.67,141.4,-0.05395,8e-05,4.82229]
[1778392560309,31.47,80684.85,141.4,-0.05393,8e-05,4.82088]
[1778392566009,31.47,80685.03,141.4,-0.05391,8e-05,4.81887]
[1778392571403,31.46,80686.39,141.4,-0.05377,8e-05,4.80958]
[1778392576906,31.46,80686.21,141.4,-0.05378,8e-05,4.80982]
[1778392582480,31.46,80686.03,141.4,-0.05377,8e-05,4.80946]
[1778392590536,31.45,80686.26,141.4,-0.05373,8e-05,4.80664]
[1778392597085,31.45,80686.33,141.4,-0.05366,8e-05,4.80002]
[1778392602620,31.45,80685.91,141.4,-0.05367,8e-05,4.80086]
[1778392607655,31.44,80689.09,141.4,-0.05341,8e-05,4.78237]
[1778392612690,31.44,80693.67,141.4,-0.05304,8e-05,4.7565]
[1778392618732,31.44,80693.45,141.4,-0.05305,8e-05,4.75686]
[1778392625781,31.44,80693.27,141.4,-0.05304,8e-05,4.7567]
[1778392633837,31.43,80684.6,141.4,-0.0537,8e-05,4.80263]
[1778392638872,31.43,80682.47,141.4,-0.05385,8e-05,4.81316]
[1778392644641,31.43,80680.78,141.4,-0.05397,8e-05,4.82146]
[1778392650238,31.42,80681.84,141.4,-0.05386,8e-05,4.81401]
[1778392655991,31.42,80682.4,141.4,-0.05374,8e-05,4.80375]
[1778392661026,31.41,80684.0,141.4,-0.0536,8e-05,4.79383]
[1778392667068,31.41,80684.76,141.4,-0.05352,8e-05,4.78836]
[1778392672803,31.41,80684.84,141.4,-0.0535,8e-05,4.7869]
[1778392679152,31.41,80687.69,141.4,-0.05325,8e-05,4.76986]
[1778392684188,31.4,80689.45,141.4,-0.0531,8e-05,4.75926]
[1778392695265,31.4,80689.38,141.4,-0.05308,8e-05,4.75772]
[1778392701307,31.4,80689.4,141.4,-0.05307,8e-05,4.75652]
[1778392707349,31.39,80689.69,141.4,-0.05303,8e-05,4.75365]
[1778392712384,31.39,80689.64,141.4,-0.05296,8e-05,4.74758]
[1778392718426,31.39,80689.78,141.4,-0.05294,8e-05,4.74578]
[1778392724468,31.38,80690.02,141.4,-0.0529,8e-05,4.74346]
[1778392737559,31.38,80689.95,141.4,-0.05288,8e-05,4.74167]
[1778392742594,31.38,80689.95,141.4,-0.05287,8e-05,4.74083]
[1778392749643,31.37,80690.04,141.4,-0.05284,8e-05,4.73916]
[1778392756692,31.37,80689.95,141.4,-0.05283,8e-05,4.7385]
[1778392761728,31.37,80689.88,141.4,-0.05283,8e-05,4.73806]
[1778392766763,31.37,80690.06,141.4,-0.0528,8e-05,4.73626]
[1778392775826,31.36,80689.78,141.4,-0.05275,8e-05,4.7309]
[1778392781868,31.36,80689.47,141.4,-0.05276,8e-05,4.73168]
[1778392790931,31.36,80686.04,141.4,-0.05301,8e-05,4.74915]
[1778392797980,31.35,80684.04,141.4,-0.05315,8e-05,4.75884]
[1778392803015,31.35,80685.7,141.4,-0.053,8e-05,4.74876]
[1778392808050,31.35,80691.8,141.4,-0.05251,8e-05,4.71438]
[1778392813085,31.35,80683.09,141.4,-0.05319,8e-05,4.7616]
[1778392818120,31.35,80682.03,141.4,-0.05326,8e-05,4.76663]
[1778392823155,31.34,80684.07,141.4,-0.05309,8e-05,4.7546]
[1778392828190,31.34,80685.1,141.4,-0.053,8e-05,4.74835]
[1778392833225,31.34,80685.2,141.4,-0.05293,8e-05,4.74184]
[1778392838260,31.34,80684.77,141.4,-0.05295,8e-05,4.74378]
[1778392841312,31.34,80684.81,141.4,-0.05295,8e-05,4.74339]
[1778392842768,31.34,80684.79,141.4,-0.05295,8e-05,4.74342]
[1778392852358,31.34,80688.77,141.4,-0.05263,8e-05,4.72062]
[1778392857393,31.34,80688.63,141.4,-0.05264,8e-05,4.7213]
[1778392862432,31.34,80688.49,141.4,-0.05265,8e-05,4.72202]
[1778392867467,31.34,80688.67,141.4,-0.05263,8e-05,4.72103]
[1778392876530,31.34,80688.55,141.4,-0.05264,8e-05,4.7218]
[1778392881565,31.34,80688.62,141.4,-0.05264,8e-05,4.72151]
[1778392887607,31.34,80688.63,141.4,-0.05264,8e-05,4.7216]
[1778392892642,31.34,80691.35,141.4,-0.05237,8e-05,4.7014]
[1778392897784,31.34,80694.14,141.4,-0.05216,8e-05,4.68634]
[1778392904727,31.34,80694.44,141.4,-0.05215,8e-05,4.68551]
[1778392909762,31.34,80694.48,141.4,-0.05215,8e-05,4.68577]
[1778392914797,31.34,80696.18,141.4,-0.05203,8e-05,4.67698]
[1778392921037,31.34,80695.87,141.4,-0.05206,8e-05,4.67902]
[1778392926092,31.35,80698.46,141.4,-0.05187,8e-05,4.66568]
[1778392931916,31.35,80698.89,141.4,-0.05185,8e-05,4.66428]
[1778392936951,31.35,80698.96,141.4,-0.05185,8e-05,4.66456]
[1778392941986,31.35,80699.07,141.4,-0.05185,8e-05,4.6646]
[1778392947021,31.35,80698.96,141.4,-0.05187,8e-05,4.66583]
[1778392952056,31.35,80698.93,141.4,-0.05183,8e-05,4.6612]
[1778392957091,31.36,80699.54,141.4,-0.05179,8e-05,4.65854]
[1778392962126,31.36,80700.37,141.4,-0.05173,8e-05,4.65473]
[1778392967161,31.36,80700.27,141.4,-0.05175,8e-05,4.656]
[1778392974210,31.36,80700.16,141.4,-0.05178,8e-05,4.65766]
[1778392980252,31.37,80700.1,141.4,-0.05179,8e-05,4.65897]
[1778392986459,31.37,80700.1,141.4,-0.05179,8e-05,4.65897]
[1778392992336,31.37,80702.29,141.4,-0.05165,8e-05,4.64905]
[1778392997371,31.37,80702.74,141.4,-0.05163,8e-05,4.64759]
[1778393004420,31.38,80702.73,141.4,-0.05165,8e-05,4.64904]
[1778393011469,31.38,80703.01,141.4,-0.0516,8e-05,4.64353]
[1778393018518,31.38,80705.19,141.4,-0.05145,8e-05,4.63322]
[1778393023553,31.39,80704.33,141.4,-0.05153,8e-05,4.639]
[1778393033623,31.39,80704.33,141.4,-0.05156,8e-05,4.6411]
[1778393039665,31.4,80704.18,141.4,-0.05159,8e-05,4.64331]
[1778393045707,31.4,80703.93,141.4,-0.05163,8e-05,4.64584]
[1778393050743,31.4,80708.04,141.4,-0.05133,8e-05,4.62451]
[1778393055778,31.4,80707.39,141.4,-0.05139,8e-05,4.62915]
[1778393060813,31.41,80707.65,141.4,-0.05139,8e-05,4.62886]
[1778393065848,31.41,80707.67,141.4,-0.0514,8e-05,4.62989]
[1778393070883,31.41,80707.03,141.4,-0.05147,8e-05,4.6345]
[1778393075919,31.42,80704.25,141.4,-0.05164,8e-05,4.64526]
[1778393084982,31.42,80701.65,141.4,-0.05187,8e-05,4.66118]
[1778393090017,31.42,80702.89,141.4,-0.05178,8e-05,4.65537]
[1778393095705,31.42,80703.36,141.4,-0.05176,8e-05,4.65341]
[1778393102101,31.43,80705.18,141.4,-0.05164,8e-05,4.64545]
[1778393107136,31.43,80705.27,141.4,-0.05165,8e-05,4.64607]
[1778393112171,31.44,80709.26,141.4,-0.05136,8e-05,4.62559]
[1778393121234,31.44,80709.49,141.4,-0.05138,8e-05,4.6266]
[1778393131304,31.45,80709.39,141.4,-0.05136,8e-05,4.62409]
[1778393136339,31.45,80709.61,141.4,-0.05136,8e-05,4.62408]
[1778393143388,31.45,80709.44,141.4,-0.0514,8e-05,4.62664]
[1778393152451,31.46,80709.61,141.4,-0.05141,8e-05,4.62778]
[1778393157486,31.46,80709.82,141.4,-0.05141,8e-05,4.62779]
[1778393166109,31.47,80709.91,141.4,-0.05142,8e-05,4.62821]
[1778393173338,31.47,80709.84,141.4,-0.05145,8e-05,4.63061]
[1778393179641,31.48,80711.13,141.4,-0.05138,8e-05,4.62562]
[1778393184676,31.48,80712.07,141.4,-0.05133,8e-05,4.62162]
[1778393192732,31.48,80712.1,141.4,-0.05129,8e-05,4.61781]
[1778393197845,31.48,80712.1,141.4,-0.05129,8e-05,4.61781]
[1778393205823,31.49,80712.09,141.4,-0.05133,8e-05,4.62069]
[1778393210858,31.49,80712.16,141.4,-0.05134,8e-05,4.62152]
[1778393220884,31.5,80712.15,141.4,-0.05136,8e-05,4.62235]
[1778393235028,31.5,80712.06,141.4,-0.05141,8e-05,4.62649]
[1778393240063,31.51,80712.03,141.4,-0.05143,8e-05,4.6275]
[1778393245098,31.51,80712.08,141.4,-0.05144,8e-05,4.62806]
[1778393250133,31.51,80712.06,141.4,-0.05145,8e-05,4.62898]
[1778393257183,31.51,80711.91,141.4,-0.05142,8e-05,4.62553]
[1778393263225,31.52,80712.13,141.4,-0.05142,8e-05,4.62532]
[1778393268260,31.52,80712.1,141.4,-0.05143,8e-05,4.62629]
[1778393273295,31.52,80711.99,141.4,-0.05145,8e-05,4.62769]
[1778393284373,31.53,80711.98,141.4,-0.05148,8e-05,4.62946]
[1778393296107,31.53,80711.99,141.4,-0.05148,8e-05,4.62986]
[1778393302499,31.53,80716.78,141.4,-0.05115,8e-05,4.6065]
[1778393309820,31.53,80717.29,141.4,-0.05112,8e-05,4.6041]
[1778393316043,31.54,80716.87,141.4,-0.05112,8e-05,4.60262]
[1778393322997,31.54,80716.97,141.4,-0.05113,8e-05,4.60328]
[1778393328681,31.54,80721.03,141.4,-0.05084,8e-05,4.58287]
[1778393335881,31.55,80721.03,141.4,-0.05085,8e-05,4.58347]
[1778393341772,31.55,80721.03,141.4,-0.05088,8e-05,4.5854]
[1778393347814,31.55,80721.14,141.4,-0.05088,8e-05,4.58593]
[1778393358891,31.56,80721.0,141.4,-0.05092,8e-05,4.58867]
[1778393364313,31.56,80721.0,141.4,-0.05093,8e-05,4.58902]
[1778393371982,31.57,80720.72,141.4,-0.05092,8e-05,4.58704]
[1778393379031,31.57,80720.8,141.4,-0.05093,8e-05,4.58802]
[1778393389101,31.57,80720.8,141.4,-0.05096,8e-05,4.58976]
[1778393395143,31.58,80720.71,141.4,-0.05098,8e-05,4.59126]
[1778393400178,31.58,80720.65,141.4,-0.05099,8e-05,4.59242]
[1778393404207,31.58,80711.79,141.4,-0.05168,8e-05,4.6407]
[1778393409242,31.58,80711.88,141.4,-0.05168,8e-05,4.64068]
[1778393421326,31.58,80711.77,141.4,-0.0517,8e-05,4.64255]
[1778393431022,31.58,80711.77,141.4,-0.0517,8e-05,4.64255]
[1778393443480,31.59,80711.74,141.4,-0.05169,8e-05,4.63999]
[1778393451316,31.59,80711.74,141.4,-0.05169,8e-05,4.63999]
[1778393462613,31.6,80711.59,141.4,-0.05173,8e-05,4.6433]
[1778393468165,31.6,80711.39,141.4,-0.05176,8e-05,4.6449]
[1778393474328,31.6,80707.84,141.4,-0.05203,8e-05,4.66457]
[1778393480739,31.6,80706.64,141.4,-0.05214,8e-05,4.67196]
[1778393486781,31.6,80706.82,141.4,-0.05213,8e-05,4.67142]
[1778393491816,31.6,80704.96,141.4,-0.05222,8e-05,4.6764]
[1778393497676,31.61,80704.96,141.4,-0.05223,8e-05,4.67668]
[1778393504907,31.61,80704.24,141.4,-0.05229,8e-05,4.68102]
[1778393508935,31.61,80690.5,141.4,-0.05336,8e-05,4.75604]
[1778393514977,31.61,80687.74,141.4,-0.05357,8e-05,4.77062]
[1778393522027,31.6,80688.09,141.4,-0.05353,8e-05,4.76797]
[1778393527063,31.6,80691.93,141.4,-0.05322,8e-05,4.74636]
[1778393532098,31.6,80694.75,141.4,-0.053,8e-05,4.73054]
[1778393537133,31.6,80697.74,141.4,-0.05276,8e-05,4.71386]
[1778393543176,31.6,80697.82,141.4,-0.05275,8e-05,4.71306]
[1778393548211,31.6,80698.41,141.4,-0.0527,8e-05,4.70943]
[1778393556270,31.6,80697.71,141.4,-0.05269,8e-05,4.70719]
[1778393563319,31.59,80697.59,141.4,-0.05269,8e-05,4.70726]
[1778393570368,31.59,80697.79,141.4,-0.05266,8e-05,4.70556]
[1778393578341,31.59,80697.45,141.4,-0.05269,8e-05,4.70714]
[1778393588494,31.59,80698.28,141.4,-0.0526,8e-05,4.70119]
[1778393595544,31.59,80698.1,141.4,-0.05261,8e-05,4.70151]
[1778393600579,31.59,80698.4,141.4,-0.05257,8e-05,4.69939]
[1778393605614,31.58,80698.26,141.4,-0.05258,8e-05,4.69966]
[1778393611656,31.58,80698.41,141.4,-0.0525,8e-05,4.69276]
[1778393617698,31.58,80698.19,141.4,-0.05251,8e-05,4.69338]
[1778393622733,31.58,80698.25,141.4,-0.0525,8e-05,4.69256]
[1778393627768,31.58,80698.84,141.4,-0.05245,8e-05,4.68886]
[1778393632803,31.58,80698.71,141.4,-0.05245,8e-05,4.68909]
[1778393637838,31.58,80702.11,141.4,-0.05218,8e-05,4.6702]
[1778393643452,31.58,80700.5,141.4,-0.0523,8e-05,4.67865]
[1778393648930,31.57,80700.86,141.4,-0.05227,8e-05,4.67602]
[1778393660011,31.57,80700.91,141.4,-0.05225,8e-05,4.67467]
[1778393672091,31.57,80698.8,141.4,-0.05234,8e-05,4.67946]
[1778393678133,31.57,80699.16,141.4,-0.0523,8e-05,4.67685]
[1778393683168,31.57,80700.26,141.4,-0.05221,8e-05,4.6704]
[1778393688205,31.56,80701.92,141.4,-0.05207,8e-05,4.66097]
[1778393693240,31.56,80701.65,141.4,-0.05209,8e-05,4.66206]
[1778393698640,31.56,80705.39,141.4,-0.0518,8e-05,4.64152]
[1778393703968,31.56,80704.89,141.4,-0.05183,8e-05,4.64411]
[1778393709352,31.56,80705.15,141.4,-0.05181,8e-05,4.64267]
[1778393714387,31.56,80702.86,141.4,-0.05199,8e-05,4.65515]
[1778393720429,31.56,80695.68,141.4,-0.05255,8e-05,4.69415]
[1778393726471,31.56,80695.57,141.4,-0.05255,8e-05,4.69456]
[1778393731507,31.56,80693.93,141.4,-0.05262,8e-05,4.69791]
[1778393738556,31.56,80694.06,141.4,-0.05261,8e-05,4.69709]
[1778393745608,31.56,80693.85,141.4,-0.05263,8e-05,4.6982]
[1778393748327,31.56,80693.85,141.4,-0.05263,8e-05,4.6982]
[1778393748541,31.56,80693.85,141.4,-0.05263,8e-05,4.6982]
[1778393754398,31.56,80692.75,141.4,-0.05271,8e-05,4.7041]
[1778393759588,31.56,80692.69,141.4,-0.05271,8e-05,4.70431]
[1778393765656,31.56,80698.97,141.4,-0.05223,8e-05,4.67019]
[1778393771678,31.56,80699.33,141.4,-0.0522,8e-05,4.66838]
[1778393776825,31.56,80699.06,141.4,-0.05222,8e-05,4.66997]
[1778393781860,31.56,80699.1,141.4,-0.05222,8e-05,4.66979]
[1778393787903,31.56,80699.02,141.4,-0.05223,8e-05,4.67025]
[1778393792938,31.56,80699.35,141.4,-0.05215,8e-05,4.66298]
[1778393797942,31.56,80699.1,141.4,-0.05217,8e-05,4.66434]
[1778393804015,31.56,80699.04,141.4,-0.05217,8e-05,4.66464]
[1778393810060,31.56,80699.06,141.4,-0.05217,8e-05,4.66447]
[1778393816658,31.56,80698.45,141.4,-0.05221,8e-05,4.66774]
[1778393827179,31.56,80698.45,141.4,-0.05221,8e-05,4.66749]
[1778393837249,31.56,80698.45,141.4,-0.05221,8e-05,4.66727]
[1778393844298,31.56,80698.49,141.4,-0.0522,8e-05,4.66687]
[1778393849333,31.56,80698.78,141.4,-0.05218,8e-05,4.66516]
[1778393855381,31.56,80698.59,141.4,-0.05214,8e-05,4.66064]
[1778393860574,31.56,80699.19,141.4,-0.05209,8e-05,4.65726]
[1778393871487,31.56,80699.06,141.4,-0.0521,8e-05,4.65781]
[1778393880585,31.56,80699.06,141.4,-0.0521,8e-05,4.65781]
[1778393886065,31.56,80698.95,141.4,-0.0521,8e-05,4.65846]
[1778393893645,31.56,80699.12,141.4,-0.05209,8e-05,4.65756]
[1778393898705,31.56,80699.12,141.4,-0.05209,8e-05,4.65761]
[1778393906755,31.56,80698.94,141.4,-0.05211,8e-05,4.65872]
[1778393914811,31.56,80699.04,141.4,-0.05205,8e-05,4.65282]
[1778393920865,31.56,80699.04,141.4,-0.05205,8e-05,4.65282]
[1778393923962,31.56,80708.78,141.4,-0.0513,8e-05,4.60049]
[1778393929143,31.56,80709.28,141.4,-0.05127,8e-05,4.59825]
[1778393936967,31.56,80710.23,141.4,-0.05122,8e-05,4.59429]
[1778393942002,31.57,80711.32,141.4,-0.05114,8e-05,4.58908]
[1778393947037,31.57,80710.91,141.4,-0.05118,8e-05,4.59186]
[1778393952358,31.57,80709.92,141.4,-0.05126,8e-05,4.59764]
[1778393958114,31.57,80710.47,141.4,-0.05123,8e-05,4.59511]
[1778393963149,31.57,80704.07,141.4,-0.05172,8e-05,4.62994]
[1778393968184,31.57,80703.77,141.4,-0.05175,8e-05,4.63176]
[1778393973219,31.57,80702.82,141.4,-0.05177,8e-05,4.63169]
[1778393979261,31.57,80702.84,141.4,-0.05177,8e-05,4.63196]
[1778393984296,31.57,80703.0,141.4,-0.05176,8e-05,4.63144]
[1778393989331,31.57,80702.9,141.4,-0.05178,8e-05,4.63235]
[1778393994366,31.58,80702.84,141.4,-0.05179,8e-05,4.63307]
[1778393999763,31.58,80700.81,141.4,-0.05195,8e-05,4.64437]
[1778394005148,31.58,80693.56,141.4,-0.05251,8e-05,4.6839]
[1778394010478,31.58,80693.69,141.4,-0.0525,8e-05,4.68318]
[1778394016520,31.58,80693.96,141.4,-0.05248,8e-05,4.68169]
[1778394021555,31.58,80693.56,141.4,-0.05251,8e-05,4.68383]
[1778394029611,31.58,80693.01,141.4,-0.05255,8e-05,4.68665]
[1778394034646,31.58,80692.79,141.4,-0.05251,8e-05,4.68223]
[1778394048744,31.57,80692.74,141.4,-0.05251,8e-05,4.68206]
[1778394054787,31.57,80689.22,141.4,-0.05278,8e-05,4.70092]
[1778394059823,31.57,80693.12,141.4,-0.05247,8e-05,4.67941]
[1778394066872,31.57,80693.31,141.4,-0.05245,8e-05,4.67821]
[1778394071907,31.57,80693.2,141.4,-0.05246,8e-05,4.6787]
[1778394076943,31.57,80693.3,141.4,-0.05245,8e-05,4.67804]
[1778394081997,31.57,80693.26,141.4,-0.05245,8e-05,4.67815]
[1778394087035,31.57,80698.85,141.4,-0.05202,8e-05,4.64774]
[1778394094084,31.57,80699.04,141.4,-0.05195,8e-05,4.64144]
[1778394102140,31.57,80699.09,141.4,-0.05195,8e-05,4.64135]
[1778394107756,31.57,80704.84,141.4,-0.05151,8e-05,4.61046]
[1778394113217,31.57,80709.33,141.4,-0.05117,8e-05,4.58685]
[1778394118252,31.58,80709.28,141.4,-0.05119,8e-05,4.58772]
[1778394123804,31.58,80708.82,141.4,-0.05123,8e-05,4.59067]
[1778394128890,31.58,80709.39,141.4,-0.05119,8e-05,4.58807]
[1778394137097,31.58,80709.34,141.4,-0.05121,8e-05,4.58907]
[1778394143427,31.58,80710.65,141.4,-0.05113,8e-05,4.58355]
[1778394148462,31.59,80710.47,141.4,-0.05115,8e-05,4.58534]
[1778394153497,31.59,80710.47,141.4,-0.05111,8e-05,4.58078]
[1778394158532,31.59,80705.61,141.4,-0.05149,8e-05,4.6078]
[1778394163567,31.59,80705.83,141.4,-0.05149,8e-05,4.60738]
[1778394169610,31.6,80705.83,141.4,-0.0515,8e-05,4.60834]
[1778394174645,31.6,80704.59,141.4,-0.05161,8e-05,4.61578]
[1778394182701,31.6,80704.34,141.4,-0.05164,8e-05,4.61831]
[1778394187736,31.6,80704.34,141.4,-0.05165,8e-05,4.61906]
[1778394193780,31.61,80704.52,141.4,-0.05165,8e-05,4.619]
[1778394202843,31.61,80704.41,141.4,-0.05168,8e-05,4.62102]
[1778394211906,31.61,80704.48,141.4,-0.05164,8e-05,4.61673]
[1778394216945,31.61,80704.43,141.4,-0.05166,8e-05,4.61779]
[1778394222987,31.62,80698.98,141.4,-0.05209,8e-05,4.64824]
[1778394226121,31.62,80688.45,141.4,-0.05291,8e-05,4.7057]
[1778394231150,31.62,80685.24,141.4,-0.05316,8e-05,4.72326]
[1778394237085,31.62,80685.36,141.4,-0.05315,8e-05,4.72247]
[1778394242120,31.62,80685.73,141.4,-0.05312,8e-05,4.72032]
[1778394250177,31.62,80685.8,141.4,-0.05311,8e-05,4.71972]
[1778394257226,31.62,80685.68,141.4,-0.05312,8e-05,4.72017]
[1778394268303,31.62,80685.8,141.4,-0.0531,8e-05,4.71918]
[1778394273338,31.61,80685.2,141.4,-0.05309,8e-05,4.71673]
[1778394279380,31.61,80685.18,141.4,-0.05309,8e-05,4.71657]
[1778394284415,31.61,80685.33,141.4,-0.05307,8e-05,4.71555]
[1778394290457,31.61,80684.71,141.4,-0.05312,8e-05,4.71869]
[1778394295972,31.61,80684.59,141.4,-0.05313,8e-05,4.71916]
[1778394302202,31.61,80684.73,141.4,-0.05311,8e-05,4.71813]
[1778394307235,31.61,80684.98,141.4,-0.05309,8e-05,4.71658]
[1778394316639,31.61,80684.37,141.4,-0.05313,8e-05,4.71923]
[1778394322681,31.61,80684.39,141.4,-0.05312,8e-05,4.71874]
[1778394330737,31.61,80684.53,141.4,-0.0531,8e-05,4.71748]
[1778394337786,31.61,80684.45,141.4,-0.05305,8e-05,4.71199]
[1778394342822,31.61,80684.11,141.4,-0.05307,8e-05,4.71356]
[1778394347857,31.6,80682.64,141.4,-0.05318,8e-05,4.72129]
[1778394353416,31.6,80682.34,141.4,-0.0532,8e-05,4.72272]
[1778394358934,31.6,80682.22,141.4,-0.0532,8e-05,4.7228]
[1778394363969,31.6,80678.91,141.4,-0.05346,8e-05,4.74055]
[1778394369004,31.6,80676.71,141.4,-0.05362,8e-05,4.75217]
[1778394374040,31.6,80672.47,141.4,-0.05395,8e-05,4.77492]
[1778394379076,31.6,80670.06,141.4,-0.05413,8e-05,4.7873]
[1778394384114,31.59,80669.99,141.4,-0.05412,8e-05,4.78686]
[1778394389149,31.59,80670.09,141.4,-0.0541,8e-05,4.7855]
[1778394397205,31.59,80669.62,141.4,-0.05407,8e-05,4.78128]
[1778394398091,31.59,80669.62,141.4,-0.05407,8e-05,4.78128]
[1778394398942,31.59,80669.62,141.4,-0.05406,8e-05,4.78113]
[1778394405261,31.59,80669.27,141.4,-0.05408,8e-05,4.78194]
[1778394410296,31.58,80669.02,141.4,-0.05409,8e-05,4.78253]
[1778394417346,31.58,80668.26,141.4,-0.05413,8e-05,4.78561]
[1778394423388,31.58,80667.46,141.4,-0.05418,8e-05,4.78906]
[1778394429715,31.58,80667.46,141.4,-0.05418,8e-05,4.78906]
[1778394439466,31.57,80667.46,141.4,-0.05416,8e-05,4.78745]
[1778394449570,31.57,80667.07,141.4,-0.05415,8e-05,4.78722]
[1778394454605,31.57,80663.93,141.4,-0.05434,8e-05,4.79833]
[1778394459640,31.56,80663.6,141.4,-0.05435,8e-05,4.79934]
[1778394472731,31.56,80663.6,141.4,-0.05432,8e-05,4.7973]
[1778394478773,31.56,80664.16,141.4,-0.05427,8e-05,4.79332]
[1778394483808,31.55,80668.36,141.4,-0.05392,8e-05,4.76958]
[1778394488851,31.55,80667.64,141.4,-0.05397,8e-05,4.77313]
[1778394494893,31.55,80667.53,141.4,-0.05398,8e-05,4.77331]
[1778394505245,31.55,80667.53,141.4,-0.05397,8e-05,4.77301]
[1778394511729,31.55,80667.49,141.4,-0.05396,8e-05,4.77222]
[1778394512101,31.55,80667.49,141.4,-0.05396,8e-05,4.77222]
[1778394524098,31.54,80666.96,141.4,-0.05388,8e-05,4.76499]
[1778394534168,31.53,80666.96,141.4,-0.05384,8e-05,4.76178]
[1778394539203,31.52,80666.93,141.4,-0.05381,8e-05,4.76009]
[1778394544336,31.52,80666.93,141.4,-0.05381,8e-05,4.76009]
[1778394556325,31.51,80666.86,141.4,-0.05374,8e-05,4.75543]
[1778394562367,31.51,80666.68,141.4,-0.05373,8e-05,4.7547]
[1778394569380,31.5,80666.86,141.4,-0.0537,8e-05,4.75258]
[1778394578390,31.5,80666.0,141.4,-0.05369,8e-05,4.74984]
[1778394578479,31.5,80654.62,141.4,-0.05458,8e-05,4.81155]
[1778394580493,31.49,80643.99,141.4,-0.05543,8e-05,4.87011]
[1778394585528,31.49,80645.4,141.4,-0.05528,8e-05,4.85995]
[1778394590563,31.48,80645.88,141.4,-0.05521,8e-05,4.85509]
[1778394595598,31.48,80645.03,141.4,-0.05525,8e-05,4.8577]
[1778394600636,31.47,80645.49,141.4,-0.05518,8e-05,4.85299]
[1778394605668,31.47,80646.96,141.4,-0.05503,8e-05,4.84272]
[1778394610703,31.46,80647.19,141.4,-0.05499,8e-05,4.83945]
[1778394621780,31.45,80647.23,141.4,-0.05492,8e-05,4.83491]
[1778394627822,31.44,80647.08,141.4,-0.0549,8e-05,4.83344]
[1778394633864,31.44,80647.3,141.4,-0.05479,8e-05,4.82436]
[1778394638899,31.43,80646.61,141.4,-0.05482,8e-05,4.82639]
[1778394643935,31.43,80646.52,141.4,-0.0548,8e-05,4.825]
[1778394648970,31.42,80646.51,141.4,-0.05478,8e-05,4.82314]
[1778394654005,31.42,80646.98,141.4,-0.05471,8e-05,4.81857]
[1778394659040,31.41,80647.07,141.4,-0.05467,8e-05,4.81612]
[1778394664075,31.41,80646.31,141.4,-0.05471,8e-05,4.81839]
[1778394670117,31.4,80646.23,141.4,-0.05468,8e-05,4.81645]
[1778394676160,31.4,80646.79,141.4,-0.0546,8e-05,4.81095]
[1778394681194,31.39,80647.3,141.4,-0.05453,8e-05,4.80615]
[1778394686229,31.39,80647.03,141.4,-0.05453,8e-05,4.80573]
[1778394691264,31.38,80651.11,141.4,-0.05411,8e-05,4.77551]
[1778394697306,31.38,80653.37,141.4,-0.0539,8e-05,4.76094]
[1778394698963,31.38,80653.37,141.4,-0.0539,8e-05,4.76094]
[1778394706084,31.37,80653.41,141.4,-0.05388,8e-05,4.75962]
[1778394712411,31.36,80653.41,141.4,-0.0538,8e-05,4.75385]
[1778394717446,31.35,80655.6,141.4,-0.05359,8e-05,4.73961]
[1778394722481,31.35,80655.79,141.4,-0.05355,8e-05,4.73655]
[1778394727516,31.34,80655.74,141.4,-0.05353,8e-05,4.73486]
[1778394732551,31.34,80655.82,141.4,-0.05349,8e-05,4.73247]
[1778394737586,31.33,80659.46,141.4,-0.05318,8e-05,4.71046]
[1778394742621,31.33,80658.86,141.4,-0.0532,8e-05,4.71207]
[1778394747656,31.32,80657.4,141.4,-0.05329,8e-05,4.71843]
[1778394752691,31.32,80657.92,141.4,-0.05317,8e-05,4.70829]
[1778394758604,31.32,80656.71,141.4,-0.05325,8e-05,4.71396]
[1778394763768,31.31,80655.02,141.4,-0.05334,8e-05,4.72039]
[1778394769810,31.3,80654.97,141.4,-0.05331,8e-05,4.7184]
[1778394775852,31.3,80655.02,141.4,-0.05328,8e-05,4.71585]
[1778394780887,31.29,80654.51,141.4,-0.05329,8e-05,4.71676]
[1778394785922,31.29,80654.97,141.4,-0.05323,8e-05,4.71229]
[1778394790957,31.28,80655.05,141.4,-0.05319,8e-05,4.70995]
[1778394795992,31.28,80654.97,141.4,-0.05317,8e-05,4.70849]
[1778394801027,31.27,80655.12,141.4,-0.05313,8e-05,4.70576]
[1778394808076,31.27,80655.09,141.4,-0.0531,8e-05,4.70329]
[1778394813210,31.26,80655.12,141.4,-0.05302,8e-05,4.69611]
[1778394818758,31.26,80655.37,141.4,-0.05297,8e-05,4.69291]
[1778394825195,31.25,80655.37,141.4,-0.05293,8e-05,4.69002]
[1778394831282,31.24,80654.99,141.4,-0.05293,8e-05,4.68997]
[1778394840346,31.24,80654.29,141.4,-0.05294,8e-05,4.6906]
[1778394846388,31.23,80654.23,141.4,-0.05292,8e-05,4.68879]
[1778394851423,31.23,80654.44,141.4,-0.05287,8e-05,4.68587]
[1778394856458,31.22,80654.96,141.4,-0.05281,8e-05,4.68125]
[1778394861493,31.22,80655.67,141.4,-0.05273,8e-05,4.67564]
[1778394867535,31.21,80657.62,141.4,-0.05255,8e-05,4.66302]
[1778394876598,31.21,80656.55,141.4,-0.05254,8e-05,4.66063]
[1778394889694,31.2,80656.12,141.4,-0.05253,8e-05,4.65991]
[1778394894730,31.19,80656.4,141.4,-0.05249,8e-05,4.6573]
[1778394899765,31.19,80657.51,141.4,-0.05239,8e-05,4.65019]
[1778394904801,31.19,80663.96,141.4,-0.05187,8e-05,4.61396]
[1778394910842,31.19,80663.99,141.4,-0.05185,8e-05,4.61305]
[1778394915877,31.19,80667.42,141.4,-0.05158,8e-05,4.59367]
[1778394921919,31.18,80667.84,141.4,-0.05154,8e-05,4.59079]
[1778394926954,31.18,80667.46,141.4,-0.05156,8e-05,4.59235]
[1778394931989,31.18,80667.43,141.4,-0.0515,8e-05,4.58651]
[1778394937024,31.18,80667.49,141.4,-0.05149,8e-05,4.58567]
[1778394942523,31.18,80667.67,141.4,-0.05147,8e-05,4.58429]
[1778394942684,31.18,80667.67,141.2,-0.05147,8e-05,4.58429]
[1778394942940,31.18,80667.67,141.1,-0.05146,8e-05,4.58409]
[1778394943066,31.18,80671.2,141.1,-0.05119,8e-05,4.56484]
[1778394948101,31.18,80677.5,141.1,-0.0507,8e-05,4.53021]
[1778394953137,31.18,80677.42,141.1,-0.0507,8e-05,4.53028]
[1778394956663,31.18,80677.75,141.0,-0.05067,8e-05,4.52832]
[1778394957654,31.18,80677.81,141.0,-0.05066,8e-05,4.52783]
[1778394963207,31.17,80674.41,141.0,-0.05091,8e-05,4.54493]
[1778394968676,31.17,80673.71,141.0,-0.05095,8e-05,4.54766]
[1778394969905,31.17,80670.18,141.0,-0.05122,8e-05,4.56661]
[1778394972270,31.17,80660.5,141.0,-0.05195,8e-05,4.6181]
[1778394977305,31.16,80660.87,141.0,-0.05189,8e-05,4.61379]
[1778394978411,31.16,80660.87,141.0,-0.05189,8e-05,4.61379]
[1778394978511,31.16,80660.81,141.0,-0.05189,8e-05,4.61367]
[1778394981905,31.16,80659.21,141.0,-0.052,8e-05,4.62147]
[1778394982341,31.15,80659.11,141.0,-0.05199,8e-05,4.62101]
[1778394983250,31.15,80659.11,141.0,-0.05199,8e-05,4.62101]
[1778394984180,31.15,80659.37,141.0,-0.05196,8e-05,4.61901]
[1778394989390,31.14,80657.0,141.0,-0.0521,8e-05,4.62835]
[1778394994425,31.13,80656.39,141.0,-0.05205,8e-05,4.62309]
[1778394999020,31.13,80656.49,141.0,-0.052,8e-05,4.62006]
[1778394999106,31.13,80656.49,141.0,-0.052,8e-05,4.62006]
[1778395004495,31.12,80658.14,141.0,-0.05182,8e-05,4.60731]
[1778395009530,31.11,80658.67,141.0,-0.05174,8e-05,4.60149]
[1778395018593,31.09,80658.63,141.0,-0.05163,8e-05,4.59385]
[1778395023628,31.08,80658.94,141.0,-0.05153,8e-05,4.58671]
[1778395033698,31.05,80658.66,141.0,-0.0514,8e-05,4.57769]
[1778395043769,31.02,80658.66,141.0,-0.05124,8e-05,4.56647]
[1778395046751,31.02,80660.69,141.0,-0.05106,8e-05,4.55336]
[1778395046868,31.02,80660.69,141.0,-0.05106,8e-05,4.55336]
[1778395047224,31.01,80661.01,141.0,-0.05102,8e-05,4.55064]
[1778395047619,31.01,80661.01,141.0,-0.05102,8e-05,4.55064]
[1778395047619,31.01,80661.01,141.0,-0.05102,8e-05,4.55064]
[1778395047984,31.01,80691.52,141.0,-0.04868,7e-05,4.38521]
[1778395050363,31.01,80697.51,141.0,-0.04822,7e-05,4.35219]
[1778395051334,31.01,80696.33,141.0,-0.04831,7e-05,4.35874]
[1778395056255,31.01,80697.5,141.0,-0.04818,7e-05,4.34778]
[1778395062881,31.01,80698.39,141.0,-0.0481,7e-05,4.34218]
[1778395068948,31.0,80698.53,141.0,-0.04802,7e-05,4.33649]
[1778395069105,31.0,80698.53,141.0,-0.04802,7e-05,4.33649]
[1778395074989,30.99,80698.56,141.0,-0.04796,7e-05,4.33222]
[1778395080027,30.98,80698.24,141.0,-0.04794,7e-05,4.3305]
[1778395086067,30.97,80699.46,141.0,-0.04779,7e-05,4.31993]
[1778395091125,30.96,80701.55,141.0,-0.04759,7e-05,4.30548]
[1778395093155,30.95,80707.78,141.0,-0.04711,7e-05,4.2713]
[1778395099158,30.94,80709.72,141.0,-0.04692,7e-05,4.25748]
[1778395104193,30.94,80704.57,141.0,-0.04726,7e-05,4.28163]
[1778395109228,30.93,80699.83,141.0,-0.04756,7e-05,4.3035]
[1778395114263,30.92,80699.26,141.0,-0.04751,7e-05,4.298]
[1778395119502,30.91,80699.05,141.0,-0.0475,7e-05,4.29723]
[1778395125340,30.9,80692.1,141.0,-0.04794,7e-05,4.32882]
[1778395130375,30.89,80692.3,141.0,-0.04788,7e-05,4.32433]
[1778395136417,30.88,80692.95,141.0,-0.04777,7e-05,4.31677]
[1778395142459,30.87,80692.99,141.0,-0.04771,7e-05,4.31248]
[1778395148501,30.86,80692.89,141.0,-0.04766,7e-05,4.30896]
[1778395153538,30.85,80693.31,141.0,-0.04759,7e-05,4.30338]
[1778395158575,30.84,80694.65,141.0,-0.04744,7e-05,4.29299]
[1778395163579,30.84,80694.79,141.0,-0.0474,7e-05,4.28967]
[1778395163689,30.84,80694.79,141.0,-0.0474,7e-05,4.28967]
[1778395166178,30.83,80694.97,141.0,-0.04737,7e-05,4.28747]
[1778395166503,30.83,80694.45,141.0,-0.04739,7e-05,4.28901]
[1778395171769,30.83,80694.28,141.0,-0.04738,7e-05,4.28876]
[1778395177708,30.81,80694.08,141.0,-0.04727,7e-05,4.27942]
[1778395182743,30.81,80695.12,141.0,-0.04716,7e-05,4.27112]
[1778395188785,30.8,80695.65,141.0,-0.04708,7e-05,4.26507]
[1778395196842,30.79,80695.09,141.0,-0.04706,7e-05,4.26374]
[1778395201878,30.78,80695.33,141.0,-0.047,7e-05,4.25981]
[1778395203902,30.78,80686.36,141.0,-0.04765,7e-05,4.30636]
[1778395209944,30.77,80687.5,141.0,-0.04751,7e-05,4.29615]
[1778395215991,30.76,80687.36,141.0,-0.04747,7e-05,4.29352]
[1778395221026,30.75,80687.02,141.0,-0.04746,7e-05,4.29258]
[1778395227464,30.74,80686.79,141.0,-0.04745,7e-05,4.29165]
[1778395233110,30.73,80682.06,141.0,-0.04769,7e-05,4.30713]
[1778395239152,30.72,80681.21,141.0,-0.0477,7e-05,4.30837]
[1778395244201,30.72,80681.21,141.0,-0.0477,7e-05,4.30837]
[1778395249224,30.71,80682.97,141.0,-0.0475,7e-05,4.29361]
[1778395254258,30.7,80684.0,141.0,-0.04739,7e-05,4.2856]
[1778395259293,30.7,80689.7,141.0,-0.04693,7e-05,4.25295]
[1778395264333,30.69,80689.35,141.0,-0.04693,7e-05,4.25301]
[1778395272212,30.69,80688.46,141.0,-0.04697,7e-05,4.25546]
[1778395279433,30.67,80688.53,141.0,-0.04689,7e-05,4.25008]
[1778395284711,30.67,80690.17,141.0,-0.04676,7e-05,4.24006]
[1778395284720,30.67,80690.17,141.0,-0.04676,7e-05,4.24006]
[1778395285475,30.67,80715.92,141.0,-0.04488,7e-05,4.10434]
[1778395287725,30.66,80717.28,141.0,-0.04475,7e-05,4.09502]
[1778395291085,30.66,80712.58,141.0,-0.04507,7e-05,4.11789]
[1778395293228,30.66,80713.38,141.0,-0.04495,7e-05,4.10803]
[1778395293894,30.66,80715.52,141.0,-0.04479,7e-05,4.09588]
[1778395299574,30.65,80718.7,141.0,-0.04452,7e-05,4.07634]
[1778395304609,30.64,80718.35,141.0,-0.04453,7e-05,4.07714]
[1778395310106,30.64,80717.44,141.0,-0.04458,7e-05,4.08096]
[1778395312106,30.64,80717.72,141.0,-0.04456,7e-05,4.07904]
[1778395317700,30.64,80711.13,141.0,-0.045,7e-05,4.1113]
[1778395322735,30.63,80710.96,141.0,-0.04499,7e-05,4.11076]
[1778395327770,30.63,80716.87,141.0,-0.04455,7e-05,4.07886]
[1778395332805,30.63,80716.69,141.0,-0.04455,7e-05,4.07863]
[1778395338849,30.62,80716.73,141.0,-0.04453,7e-05,4.07701]
[1778395343884,30.62,80716.22,141.0,-0.04455,7e-05,4.07845]
[1778395349327,30.62,80714.28,141.0,-0.04467,7e-05,4.08751]
[1778395354961,30.61,80707.72,141.0,-0.04506,7e-05,4.11442]
[1778395361003,30.61,80706.86,141.0,-0.0451,7e-05,4.11715]
[1778395370067,30.6,80706.86,141.0,-0.04507,7e-05,4.11462]
[1778395375102,30.6,80706.79,141.0,-0.04505,7e-05,4.11364]
[1778395380137,30.59,80706.82,141.0,-0.04503,7e-05,4.11193]
[1778395385172,30.59,80706.8,141.0,-0.04501,7e-05,4.1108]
[1778395391214,30.59,80701.75,141.0,-0.04535,7e-05,4.13561]
[1778395396249,30.58,80698.37,141.0,-0.04558,7e-05,4.15183]
[1778395402291,30.58,80698.06,141.0,-0.04558,7e-05,4.15164]
[1778395407327,30.57,80695.96,141.0,-0.04571,7e-05,4.16114]
[1778395411952,30.57,80695.61,141.0,-0.04566,7e-05,4.15646]
[1778395412007,30.57,80695.61,141.0,-0.04566,7e-05,4.15646]
[1778395412112,30.57,80695.61,141.0,-0.04566,7e-05,4.15646]
[1778395414125,30.56,80700.4,141.0,-0.04529,7e-05,4.12916]
[1778395417482,30.56,80709.65,141.0,-0.0446,7e-05,4.07929]
[1778395424445,30.56,80711.22,141.0,-0.04447,7e-05,4.06996]
[1778395426097,30.56,80711.33,141.0,-0.04446,7e-05,4.06922]
[1778395431494,30.55,80701.05,141.0,-0.04518,7e-05,4.12136]
[1778395436529,30.55,80698.63,141.0,-0.04534,7e-05,4.13281]
[1778395442013,30.55,80696.21,141.0,-0.0455,7e-05,4.14478]
[1778395447607,30.54,80695.46,141.0,-0.04553,7e-05,4.14692]
[1778395452642,30.54,80693.46,141.0,-0.04566,7e-05,4.1563]
[1778395458684,30.54,80693.39,141.0,-0.04565,7e-05,4.15537]
[1778395464726,30.53,80692.61,141.0,-0.04569,7e-05,4.15824]
[1778395469761,30.53,80692.53,141.0,-0.04568,7e-05,4.15768]
[1778395477817,30.53,80694.66,141.0,-0.04546,7e-05,4.1399]
[1778395482852,30.53,80694.59,141.0,-0.04545,7e-05,4.13952]
[1778395487887,30.52,80694.81,141.0,-0.04542,7e-05,4.13764]
[1778395492922,30.52,80694.76,141.0,-0.04542,7e-05,4.1372]
[1778395498240,30.52,80694.89,141.0,-0.0454,7e-05,4.13599]
[1778395504000,30.52,80703.17,141.0,-0.0448,7e-05,4.09218]
[1778395507166,30.52,80703.14,141.0,-0.0448,7e-05,4.09218]
[1778395513062,30.52,80703.06,141.0,-0.0448,7e-05,4.09202]
[1778395518097,30.52,80703.13,141.0,-0.04479,7e-05,4.09122]
[1778395521634,30.51,80703.15,141.0,-0.04478,7e-05,4.09084]
[1778395521634,30.51,80703.15,141.0,-0.04478,7e-05,4.09084]
[1778395526698,30.51,80702.85,141.0,-0.0448,7e-05,4.09202]
[1778395532573,30.51,80703.37,141.0,-0.0447,7e-05,4.08342]
[1778395538237,30.51,80701.08,141.0,-0.04485,7e-05,4.09475]
[1778395543584,30.51,80699.6,141.0,-0.04495,7e-05,4.1018]
[1778395543589,30.51,80699.6,141.0,-0.04495,7e-05,4.1018]
[1778395549320,30.51,80699.57,141.0,-0.04494,7e-05,4.10124]
[1778395555361,30.5,80699.95,141.0,-0.04491,7e-05,4.09856]
[1778395560396,30.5,80699.77,141.0,-0.04491,7e-05,4.09894]
[1778395565431,30.5,80699.68,141.0,-0.04491,7e-05,4.09884]
[1778395570466,30.5,80698.47,141.0,-0.04499,7e-05,4.10457]
[1778395575503,30.5,80698.58,141.0,-0.04497,7e-05,4.10338]
[1778395580544,30.5,80698.43,141.0,-0.04498,7e-05,4.10355]
[1778395585580,30.5,80699.56,141.0,-0.04489,7e-05,4.09706]
[1778395591622,30.49,80700.36,141.0,-0.04477,7e-05,4.08704]
[1778395596657,30.49,80700.64,141.0,-0.04474,7e-05,4.08511]
[1778395601694,30.49,80700.68,141.0,-0.04473,7e-05,4.08441]
[1778395608741,30.49,80700.93,141.0,-0.04471,7e-05,4.08243]
[1778395613776,30.49,80700.89,141.0,-0.0447,7e-05,4.08215]
[1778395619818,30.49,80701.23,141.0,-0.04467,7e-05,4.07981]
[1778395624853,30.49,80700.22,141.0,-0.04473,7e-05,4.08457]
[1778395632910,30.48,80700.46,141.0,-0.04471,7e-05,4.0825]
[1778395637944,30.48,80700.36,141.0,-0.04471,7e-05,4.08251]
[1778395643986,30.48,80700.56,141.0,-0.04468,7e-05,4.08087]
[1778395649429,30.48,80700.14,141.0,-0.04471,7e-05,4.08266]
[1778395655063,30.48,80700.56,141.0,-0.04462,7e-05,4.0746]
[1778395660098,30.48,80700.15,141.0,-0.04464,7e-05,4.07628]
[1778395665133,30.48,80700.01,141.0,-0.04464,7e-05,4.07656]
[1778395672182,30.47,80700.19,141.0,-0.04462,7e-05,4.07499]
[1778395677217,30.47,80700.23,141.0,-0.04461,7e-05,4.07435]
[1778395681379,30.47,80700.23,141.0,-0.04461,7e-05,4.07435]
[1778395687288,30.47,80699.64,141.0,-0.04464,7e-05,4.07653]
[1778395693330,30.47,80700.13,141.0,-0.0446,7e-05,4.07346]
[1778395699589,30.47,80701.13,141.0,-0.04453,7e-05,4.06801]
[1778395702393,30.47,80709.87,141.0,-0.0439,7e-05,4.02238]
[1778395707432,30.47,80709.5,141.0,-0.04393,7e-05,4.02422]
[1778395712467,30.47,80709.63,141.0,-0.04387,7e-05,4.01829]
[1778395717503,30.47,80710.35,141.0,-0.04381,7e-05,4.01448]
[1778395722538,30.47,80713.44,141.0,-0.04359,7e-05,3.99847]
[1778395727573,30.47,80713.49,141.0,-0.04359,7e-05,3.9982]
[1778395732356,30.47,80713.4,141.0,-0.0436,7e-05,3.99865]
[1778395739532,30.47,80714.81,141.0,-0.0435,7e-05,3.99124]
[1778395741084,30.47,80718.71,141.0,-0.04322,7e-05,3.97121]
[1778395741251,30.47,80718.71,141.0,-0.04322,7e-05,3.97121]
[1778395746706,30.47,80719.43,141.0,-0.04317,7e-05,3.96754]
[1778395751742,30.47,80726.82,141.0,-0.04266,7e-05,3.92986]
[1778395756777,30.47,80727.04,141.0,-0.04265,7e-05,3.92888]
[1778395761812,30.47,80727.6,141.0,-0.04261,7e-05,3.92614]
[1778395766847,30.47,80728.28,141.0,-0.04257,7e-05,3.92281]
[1778395775910,30.47,80728.9,141.0,-0.04248,7e-05,3.91484]
[1778395781076,30.47,80729.12,141.0,-0.04246,7e-05,3.91389]
[1778395788008,30.47,80729.21,141.0,-0.04246,7e-05,3.91358]
[1778395799073,30.47,80729.69,141.0,-0.04243,7e-05,3.91174]
[1778395804108,30.47,80730.89,141.0,-0.04236,7e-05,3.9059]
[1778395809143,30.47,80734.02,141.0,-0.04215,7e-05,3.89042]
[1778395816192,30.47,80734.08,141.0,-0.04215,7e-05,3.8907]
[1778395821227,30.47,80734.08,141.0,-0.04216,7e-05,3.89111]
[1778395826262,30.47,80735.32,141.0,-0.04208,7e-05,3.88528]
[1778395831297,30.48,80735.28,141.0,-0.04203,7e-05,3.88086]
[1778395831887,30.48,80735.28,141.0,-0.04203,7e-05,3.88086]
[1778395837339,30.47,80738.26,141.0,-0.04179,7e-05,3.86246]
[1778395842374,30.46,80738.31,141.0,-0.04174,7e-05,3.85882]
[1778395847409,30.45,80739.0,141.0,-0.04165,7e-05,3.85199]
[1778395852444,30.44,80740.71,141.0,-0.04149,7e-05,3.84015]
[1778395852911,30.44,80740.71,141.0,-0.04149,7e-05,3.84015]
[1778395858486,30.44,80740.6,141.0,-0.0415,7e-05,3.84089]
[1778395865536,30.44,80740.6,141.0,-0.04151,7e-05,3.84202]
[1778395873595,30.45,80735.81,141.0,-0.04185,7e-05,3.86715]
[1778395875669,30.45,80735.7,141.0,-0.04186,7e-05,3.86782]
[1778395885683,30.45,80735.95,141.0,-0.04186,7e-05,3.86806]
[1778395890718,30.45,80736.02,141.0,-0.04187,7e-05,3.86834]
[1778395895753,30.45,80736.02,141.0,-0.04182,7e-05,3.86392]
[1778395901795,30.46,80735.99,141.0,-0.04184,7e-05,3.86486]
[1778395906830,30.46,80736.04,141.0,-0.04184,7e-05,3.86526]
[1778395911865,30.46,80736.22,141.0,-0.04184,7e-05,3.86501]
[1778395917907,30.46,80736.1,141.0,-0.04186,7e-05,3.86639]
[1778395922942,30.46,80728.13,141.0,-0.04241,7e-05,3.90725]
[1778395927977,30.46,80728.39,141.0,-0.0424,7e-05,3.90625]
[1778395933013,30.47,80728.2,141.0,-0.04241,7e-05,3.90757]
[1778395942077,30.47,80728.28,141.0,-0.04242,7e-05,3.90785]
[1778395947122,30.47,80728.05,141.0,-0.04244,7e-05,3.90943]
[1778395953067,30.47,80727.93,141.0,-0.04245,7e-05,3.91029]
[1778395962227,30.45,80727.33,141.0,-0.04236,7e-05,3.90193]
[1778395967262,30.44,80727.44,141.0,-0.0423,7e-05,3.89786]
[1778395973304,30.43,80729.4,141.0,-0.04211,7e-05,3.88384]
[1778395978339,30.42,80728.89,141.0,-0.0421,7e-05,3.88303]
[1778395984381,30.41,80727.9,141.0,-0.04212,7e-05,3.884]
[1778395989416,30.4,80728.58,141.0,-0.04202,7e-05,3.87719]
[1778395997472,30.39,80728.17,141.0,-0.04198,7e-05,3.87396]
[1778396002507,30.38,80727.96,141.0,-0.04195,7e-05,3.87174]
[1778396007542,30.37,80728.32,141.0,-0.04188,7e-05,3.86668]
[1778396012577,30.36,80727.82,141.0,-0.04182,7e-05,3.8609]
[1778396018619,30.35,80727.68,141.0,-0.04178,7e-05,3.85783]
[1778396023654,30.35,80727.83,141.0,-0.04173,7e-05,3.85395]
[1778396030703,30.33,80727.95,141.0,-0.04166,7e-05,3.84902]
[1778396035738,30.33,80728.1,141.0,-0.04161,7e-05,3.84523]
[1778396040772,30.32,80728.13,141.0,-0.04158,7e-05,3.84268]
[1778396046815,30.31,80731.0,141.0,-0.04133,7e-05,3.82422]
[1778396052218,30.3,80731.0,141.0,-0.04129,7e-05,3.82139]
[1778396057894,30.3,80731.15,141.0,-0.0413,7e-05,3.82156]
[1778396062358,30.31,80733.94,141.0,-0.04112,7e-05,3.80857]
[1778396062358,30.31,80733.94,141.0,-0.04112,7e-05,3.80857]
[1778396067964,30.3,80733.51,141.0,-0.04111,7e-05,3.8074]
[1778396073093,30.29,80733.46,141.0,-0.04103,7e-05,3.80039]
[1778396079041,30.28,80733.88,141.0,-0.04095,7e-05,3.79449]
[1778396084079,30.28,80733.82,141.0,-0.04093,7e-05,3.79263]
[1778396090119,30.28,80732.86,141.0,-0.041,7e-05,3.79852]
[1778396096161,30.28,80729.98,141.0,-0.04122,7e-05,3.81444]
[1778396101196,30.29,80730.69,141.0,-0.04119,7e-05,3.81209]
[1778396103210,30.29,80718.88,141.0,-0.042,7e-05,3.8721]
[1778396104218,30.29,80708.47,141.0,-0.04272,7e-05,3.92523]
[1778396110336,30.29,80708.56,141.0,-0.04271,7e-05,3.92494]
[1778396116301,30.29,80710.0,141.0,-0.04262,7e-05,3.91805]
[1778396124357,30.29,80712.17,141.0,-0.04247,7e-05,3.90744]
[1778396131406,30.29,80712.21,141.0,-0.04243,7e-05,3.90249]
[1778396138455,30.29,80712.07,141.0,-0.04244,7e-05,3.90354]
[1778396143490,30.29,80716.52,141.0,-0.04214,7e-05,3.88116]
[1778396149532,30.29,80716.47,141.0,-0.04215,7e-05,3.88184]
[1778396154681,30.3,80716.47,141.0,-0.04215,7e-05,3.88217]
[1778396160609,30.3,80714.65,141.0,-0.04228,7e-05,3.89172]
[1778396168665,30.3,80714.61,141.0,-0.04229,7e-05,3.89225]
[1778396174410,30.3,80714.51,141.0,-0.0423,7e-05,3.89297]
[1778396174411,30.3,80714.51,141.0,-0.0423,7e-05,3.89297]
[1778396181756,30.28,80715.17,141.0,-0.04218,7e-05,3.88453]
[1778396188805,30.27,80715.1,141.0,-0.04212,7e-05,3.87986]
[1778396201657,30.26,80715.31,141.0,-0.04202,7e-05,3.87088]
[1778396207940,30.24,80715.92,141.0,-0.04184,7e-05,3.85772]
[1778396213982,30.23,80716.06,141.0,-0.04178,7e-05,3.85311]
[1778396219017,30.22,80716.02,141.0,-0.04174,7e-05,3.85012]
[1778396224052,30.21,80716.66,141.0,-0.04164,7e-05,3.84313]
[1778396231101,30.2,80716.79,141.0,-0.04158,7e-05,3.83815]
[1778396240164,30.18,80716.87,141.0,-0.0415,7e-05,3.83229]
[1778396245199,30.17,80716.69,141.0,-0.04147,7e-05,3.83022]
[1778396250497,30.17,80716.33,141.0,-0.04146,7e-05,3.82966]
[1778396260304,30.15,80716.71,141.0,-0.0413,7e-05,3.81628]
[1778396270374,30.14,80716.29,141.0,-0.04126,7e-05,3.81275]
[1778396276416,30.13,80716.27,141.0,-0.04121,7e-05,3.80951]
[1778396286486,30.11,80716.27,141.0,-0.04114,7e-05,3.80404]
[1778396299578,30.09,80716.2,141.0,-0.04105,7e-05,3.79744]
[1778396311662,30.08,80716.23,141.0,-0.04092,7e-05,3.786]
[1778396317704,30.07,80716.13,141.0,-0.04088,7e-05,3.78348]
[1778396322739,30.06,80716.89,141.0,-0.0408,7e-05,3.77717]
[1778396329788,30.05,80716.78,141.0,-0.04076,7e-05,3.77431]
[1778396341872,30.04,80716.5,141.0,-0.0407,7e-05,3.76995]
[1778396346908,30.03,80716.33,141.0,-0.04068,7e-05,3.76843]
[1778396352950,30.03,80716.04,141.0,-0.04066,7e-05,3.76706]
[1778396357985,30.02,80716.01,141.0,-0.04063,7e-05,3.76487]
[1778396367048,30.01,80715.9,141.0,-0.04059,7e-05,3.76124]
[1778396372083,30.0,80721.25,141.0,-0.04015,7e-05,3.72714]
[1778396378125,30.0,80722.47,141.0,-0.04003,7e-05,3.71862]
[1778396383164,29.99,80722.6,141.0,-0.04,7e-05,3.71599]
[1778396388199,29.98,80725.84,141.0,-0.03975,7e-05,3.6976]
[1778396394241,29.98,80725.8,141.0,-0.03973,7e-05,3.69563]
[1778396399276,29.97,80725.72,141.0,-0.03971,7e-05,3.69423]
[1778396399574,29.97,80725.72,141.0,-0.03971,7e-05,3.69423]
[1778396406487,29.98,80734.02,141.0,-0.0392,7e-05,3.65616]
[1778396414426,29.98,80734.44,141.0,-0.03915,7e-05,3.65256]
[1778396422438,29.97,80739.88,141.0,-0.03877,6e-05,3.6235]
[1778396434529,29.96,80739.64,141.0,-0.0387,6e-05,3.61681]
[1778396444599,29.96,80739.78,141.0,-0.03866,6e-05,3.61391]
[1778396450641,29.95,80742.24,141.0,-0.03848,6e-05,3.6006]
[1778396459705,29.95,80742.08,141.0,-0.03847,6e-05,3.59957]
[1778396464740,29.95,80740.63,141.0,-0.03855,6e-05,3.60565]
[1778396473803,29.94,80746.06,141.0,-0.03818,6e-05,3.57736]
[1778396478838,29.94,80752.83,141.0,-0.03773,6e-05,3.54393]
[1778396484664,29.94,80753.39,141.0,-0.03769,6e-05,3.54084]
[1778396489916,29.94,80753.88,141.0,-0.03766,6e-05,3.53792]
[1778396496965,29.94,80753.25,141.0,-0.03764,6e-05,3.5356]
[1778396502023,29.94,80754.22,141.0,-0.03758,6e-05,3.53065]
[1778396507058,29.93,80757.65,141.0,-0.03736,6e-05,3.51395]
[1778396515114,29.93,80760.09,141.0,-0.0372,6e-05,3.50218]
[1778396520353,29.93,80757.39,141.0,-0.03737,6e-05,3.51516]
[1778396526330,29.93,80755.51,141.0,-0.03749,6e-05,3.5241]
[1778396533240,29.93,80758.61,141.0,-0.03729,6e-05,3.50906]
[1778396539282,29.93,80758.95,141.0,-0.03727,6e-05,3.5074]
[1778396545324,29.93,80759.65,141.0,-0.03723,6e-05,3.50401]
[1778396550532,29.93,80759.13,141.0,-0.03726,6e-05,3.5065]
[1778396558416,29.93,80759.85,141.0,-0.03716,6e-05,3.49811]
[1778396563451,29.93,80760.66,141.0,-0.03711,6e-05,3.49426]
[1778396569493,29.93,80763.68,141.0,-0.03693,6e-05,3.47985]
[1778396576542,29.93,80763.14,141.0,-0.03696,6e-05,3.48267]
[1778396581577,29.94,80763.98,141.0,-0.03691,6e-05,3.47886]
[1778396583599,29.94,80773.95,141.0,-0.03629,6e-05,3.43156]
[1778396588628,29.94,80777.64,141.0,-0.03608,6e-05,3.41503]
[1778396593668,29.94,80769.27,141.0,-0.0366,6e-05,3.45526]
[1778396598703,29.94,80773.88,141.0,-0.03633,6e-05,3.43399]
[1778396603738,29.94,80772.56,141.0,-0.03642,6e-05,3.44097]
[1778396610787,29.95,80772.81,141.0,-0.03641,6e-05,3.44075]
[1778396615826,29.95,80772.83,141.0,-0.03637,6e-05,3.43657]
[1778396620861,29.95,80772.72,141.0,-0.03639,6e-05,3.43784]
[1778396630931,29.95,80773.63,141.0,-0.03635,6e-05,3.43509]
[1778396633952,29.96,80762.72,141.0,-0.03704,6e-05,3.48743]
[1778396640086,29.96,80760.24,141.0,-0.0372,6e-05,3.49952]
[1778396644022,29.96,80748.03,141.0,-0.03798,6e-05,3.55866]
[1778396649057,29.96,80745.82,141.0,-0.03811,6e-05,3.56909]
[1778396654092,29.95,80743.75,141.0,-0.03824,6e-05,3.57881]
[1778396659127,29.95,80742.92,141.0,-0.03829,6e-05,3.58238]
[1778396664162,29.95,80744.38,141.0,-0.03819,6e-05,3.57482]
[1778396669197,29.95,80744.16,141.0,-0.0382,6e-05,3.57552]
[1778396677253,29.95,80742.02,141.0,-0.03828,6e-05,3.58052]
[1778396683295,29.95,80740.58,141.0,-0.03837,6e-05,3.58714]
[1778396688588,29.95,80740.58,141.0,-0.03837,6e-05,3.58714]
[1778396694376,29.95,80739.75,141.0,-0.03841,6e-05,3.59056]
[1778396701426,29.95,80737.59,141.0,-0.03855,6e-05,3.60056]
[1778396706713,29.94,80738.2,141.0,-0.0385,6e-05,3.5971]
[1778396706875,29.94,80738.2,141.0,-0.0385,6e-05,3.5971]
[1778396706771,29.94,80744.95,141.0,-0.03806,6e-05,3.56394]
[1778396707667,29.94,80744.95,141.0,-0.03806,6e-05,3.56394]
[1778396712112,29.94,80752.49,141.0,-0.03757,6e-05,3.52633]
[1778396712113,29.94,80752.49,141.0,-0.03757,6e-05,3.52633]
[1778396717540,29.93,80750.92,141.0,-0.03763,6e-05,3.53117]
[1778396722575,29.93,80751.38,141.0,-0.03758,6e-05,3.52723]
[1778396728617,29.92,80751.19,141.0,-0.03757,6e-05,3.52615]
[1778396729181,29.92,80751.19,141.0,-0.03757,6e-05,3.52615]
[1778396739694,29.91,80750.94,141.0,-0.03749,6e-05,3.51897]
[1778396744729,29.91,80750.61,141.0,-0.03749,6e-05,3.51902]
[1778396749764,29.91,80749.87,141.0,-0.03752,6e-05,3.52106]
[1778396754799,29.9,80744.82,141.0,-0.03782,6e-05,3.54386]
[1778396759068,29.9,80743.6,141.0,-0.03788,6e-05,3.54836]
[1778396762068,29.89,80745.85,141.0,-0.03772,6e-05,3.53637]
[1778396762532,29.89,80745.85,141.0,-0.03772,6e-05,3.53637]
[1778396769956,29.89,80752.89,141.0,-0.03724,6e-05,3.50008]
[1778396769957,29.89,80752.89,141.0,-0.03724,6e-05,3.50008]
[1778396776368,29.88,80752.65,141.0,-0.03724,6e-05,3.49986]
[1778396776369,29.88,80752.65,141.0,-0.03724,6e-05,3.49986]
[1778396776894,29.88,80752.65,141.0,-0.03724,6e-05,3.49986]
[1778396782995,29.88,80753.45,141.0,-0.03716,6e-05,3.49385]
[1778396784643,29.88,80753.45,141.0,-0.03716,6e-05,3.49385]
[1778396784730,29.88,80753.45,141.0,-0.03716,6e-05,3.49385]
[1778396784764,29.88,80753.45,141.0,-0.03716,6e-05,3.49385]
[1778396785878,29.88,80753.41,141.0,-0.03715,6e-05,3.49352]
[1778396787555,29.88,80755.23,141.0,-0.03704,6e-05,3.48453]
[1778396787586,29.88,80755.23,141.0,-0.03704,6e-05,3.48453]
[1778396787818,29.88,80755.23,141.0,-0.03704,6e-05,3.48453]
[1778396788182,29.88,80756.74,141.0,-0.03694,6e-05,3.47682]
[1778396788357,29.88,80756.74,141.0,-0.03694,6e-05,3.47682]
[1778396788482,29.88,80756.74,141.0,-0.03694,6e-05,3.47682]
[1778396788851,29.88,80756.74,141.0,-0.03694,6e-05,3.47682]
[1778396788857,29.88,80756.74,141.0,-0.03694,6e-05,3.47682]
[1778396789059,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789135,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789253,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789353,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789409,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789437,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396789518,29.87,80757.31,141.0,-0.0369,6e-05,3.47386]
[1778396790080,29.87,80758.49,141.0,-0.03682,6e-05,3.46822]
[1778396796086,29.87,80756.49,141.0,-0.03688,6e-05,3.47135]
[1778396802128,29.87,80756.52,141.0,-0.03686,6e-05,3.46984]
[1778396808170,29.86,80758.74,141.0,-0.0367,6e-05,3.45792]
[1778396813913,29.86,80758.67,141.0,-0.03671,6e-05,3.45804]
[1778396813943,29.86,80758.67,141.0,-0.03671,6e-05,3.45804]
[1778396814120,29.86,80758.67,141.0,-0.03669,6e-05,3.45698]
[1778396814145,29.86,80758.67,141.0,-0.03669,6e-05,3.45698]
[1778396814303,29.86,80758.67,141.0,-0.03669,6e-05,3.45698]
[1778396816659,29.86,80762.69,141.0,-0.03644,6e-05,3.43764]
[1778396817045,29.86,80763.27,141.0,-0.0364,6e-05,3.43451]
[1778396820514,29.86,80763.05,141.0,-0.03641,6e-05,3.4352]
[1778396820545,29.86,80763.05,141.0,-0.03641,6e-05,3.4352]
[1778396820817,29.86,80763.05,141.0,-0.03641,6e-05,3.4352]
[1778396820845,29.86,80763.05,141.0,-0.03641,6e-05,3.4352]
[1778396820913,29.86,80763.05,141.0,-0.03641,6e-05,3.4352]
[1778396827303,29.85,80757.93,141.0,-0.0367,6e-05,3.4579]
[1778396832338,29.85,80754.19,141.0,-0.03692,6e-05,3.47466]
[1778396840394,29.84,80754.94,141.0,-0.03685,6e-05,3.46907]
[1778396845429,29.84,80753.45,141.0,-0.03693,6e-05,3.47496]
[1778396849564,29.84,80753.76,141.0,-0.0369,6e-05,3.47271]
[1778396849577,29.84,80753.76,141.0,-0.0369,6e-05,3.47271]
[1778396850844,29.84,80756.75,141.0,-0.03671,6e-05,3.45815]
[1778396851101,29.84,80756.75,141.0,-0.0367,6e-05,3.45769]
[1778396851185,29.84,80756.75,141.0,-0.0367,6e-05,3.45769]
[1778396855136,29.83,80758.19,141.0,-0.03656,6e-05,3.44534]
[1778396855166,29.83,80758.19,141.0,-0.03656,6e-05,3.44534]
[1778396855188,29.83,80758.19,141.0,-0.03656,6e-05,3.44534]
[1778396855281,29.83,80758.19,141.0,-0.03656,6e-05,3.44534]
[1778396856674,29.83,80758.27,141.0,-0.03655,6e-05,3.44474]
[1778396857006,29.83,80758.27,141.0,-0.03655,6e-05,3.44474]
[1778396857643,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396857673,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396857778,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396857806,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396857859,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396858021,29.83,80756.14,141.0,-0.03668,6e-05,3.45447]
[1778396858240,29.83,80756.21,141.0,-0.03667,6e-05,3.4539]
[1778396858917,29.83,80756.21,141.0,-0.03667,6e-05,3.4539]
[1778396858940,29.83,80756.21,141.0,-0.03667,6e-05,3.4539]
[1778396864562,29.83,80755.22,141.0,-0.03671,6e-05,3.45727]
[1778396870604,29.82,80754.1,141.0,-0.03676,6e-05,3.46123]
[1778396878663,29.82,80752.54,141.0,-0.03684,6e-05,3.46677]
[1778396883700,29.82,80745.51,141.0,-0.03726,6e-05,3.49933]
[1778396890749,29.81,80747.11,141.0,-0.03713,6e-05,3.48938]
[1778396897798,29.81,80746.61,141.0,-0.03714,6e-05,3.48991]
[1778396910889,29.8,80746.5,141.0,-0.0371,6e-05,3.48706]
[1778396915924,29.79,80746.38,141.0,-0.03705,6e-05,3.48155]
[1778396919139,29.79,80744.08,141.0,-0.03718,6e-05,3.4919]
[1778396919199,29.79,80744.08,141.0,-0.03718,6e-05,3.4919]
[1778396923468,29.79,80751.67,141.0,-0.03669,6e-05,3.45459]
[1778396923653,29.79,80751.67,141.0,-0.03669,6e-05,3.45459]
[1778396923746,29.79,80751.67,141.0,-0.03669,6e-05,3.45459]
[1778396924287,29.79,80753.62,141.0,-0.03657,6e-05,3.44508]
[1778396924319,29.79,80753.62,141.0,-0.03657,6e-05,3.44508]
[1778396925594,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396925738,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396925765,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396925883,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396925909,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396925967,29.79,80754.58,141.0,-0.03651,6e-05,3.44032]
[1778396926640,29.79,80754.18,141.0,-0.03653,6e-05,3.44205]
[1778396926668,29.79,80754.18,141.0,-0.03653,6e-05,3.44205]
[1778396929912,29.79,80755.89,141.0,-0.03642,6e-05,3.43339]
[1778396929916,29.79,80755.89,141.0,-0.03642,6e-05,3.43339]
[1778396930029,29.79,80758.03,141.0,-0.03628,6e-05,3.42304]
[1778396935063,29.8,80757.66,141.0,-0.03637,6e-05,3.42977]
[1778396941415,29.81,80757.75,141.0,-0.0364,6e-05,3.43229]
[1778396947147,29.83,80757.81,141.0,-0.03651,6e-05,3.44077]
[1778396952160,29.84,80757.8,141.0,-0.03654,6e-05,3.44276]
[1778396957235,29.86,80757.8,141.0,-0.03664,6e-05,3.45045]
[1778396963259,29.87,80755.58,141.0,-0.03685,6e-05,3.46668]
[1778396968563,29.88,80752.94,141.0,-0.03705,6e-05,3.4821]
[1778396981387,29.92,80755.12,141.0,-0.03704,6e-05,3.48029]
[1778396984920,29.92,80754.92,141.0,-0.03708,6e-05,3.48302]
[1778396991457,29.94,80755.21,141.0,-0.03715,6e-05,3.48863]
[1778397000520,29.96,80755.44,141.0,-0.03724,6e-05,3.4952]
[1778397005555,29.97,80755.88,141.0,-0.03726,6e-05,3.49726]
[1778397010172,29.98,80755.86,141.0,-0.0373,6e-05,3.49986]
[1778397012647,29.98,80755.86,141.0,-0.03732,6e-05,3.50151]
[1778397013091,29.98,80755.86,141.0,-0.03732,6e-05,3.50151]
[1778397018646,30.0,80755.25,141.0,-0.03744,6e-05,3.51098]
[1778397024559,30.01,80755.32,141.0,-0.03748,6e-05,3.51385]
[1778397029723,30.03,80755.39,141.0,-0.03755,6e-05,3.51905]
[1778397041807,30.05,80755.29,141.0,-0.03763,6e-05,3.524]
[1778397048202,30.06,80752.56,141.0,-0.03784,6e-05,3.5402]
[1778397058928,30.08,80751.58,141.0,-0.03803,6e-05,3.55451]
[1778397064970,30.1,80751.26,141.0,-0.03812,6e-05,3.5611]
[1778397070007,30.11,80751.36,141.0,-0.03816,6e-05,3.56419]
[1778397076920,30.11,80751.35,141.0,-0.03818,6e-05,3.56637]
[1778397076954,30.11,80751.35,141.0,-0.03818,6e-05,3.56637]
[1778397082091,30.13,80751.16,141.0,-0.03828,6e-05,3.57363]
[1778397088133,30.14,80751.36,141.0,-0.03832,6e-05,3.57684]
[1778397093168,30.15,80751.32,141.0,-0.03832,6e-05,3.57556]
[1778397098203,30.16,80748.09,141.0,-0.03857,6e-05,3.59463]
[1778397105252,30.17,80749.26,141.0,-0.03856,6e-05,3.59364]
[1778397111295,30.18,80749.08,141.0,-0.03862,6e-05,3.59852]
[1778397118343,30.2,80749.16,141.0,-0.03868,6e-05,3.60276]
[1778397123378,30.21,80749.16,141.0,-0.03872,6e-05,3.60604]
[1778397129420,30.22,80748.44,141.0,-0.03882,6e-05,3.61344]
[1778397136469,30.23,80748.35,141.0,-0.03889,6e-05,3.61835]
[1778397143518,30.24,80748.38,141.0,-0.03894,6e-05,3.62262]
[1778397149606,30.24,80748.31,141.0,-0.03896,6e-05,3.62422]
[1778397149706,30.24,80748.31,141.0,-0.03896,6e-05,3.62422]
[1778397155602,30.26,80748.31,141.0,-0.039,6e-05,3.62545]
[1778397165155,30.26,80748.31,141.0,-0.039,6e-05,3.62545]
[1778397174158,30.28,80748.35,141.0,-0.0391,7e-05,3.63327]
[1778397183245,30.3,80748.31,141.0,-0.03919,7e-05,3.64019]
[1778397183306,30.32,80750.62,141.0,-0.03912,6e-05,3.63506]
[1778397184935,30.32,80750.62,141.0,-0.03912,6e-05,3.63506]
[1778397199910,30.34,80748.24,141.0,-0.0394,7e-05,3.65584]
[1778397206963,30.35,80748.17,141.0,-0.03945,7e-05,3.65966]
[1778397209883,30.35,80748.31,141.0,-0.03945,7e-05,3.65996]
[1778397224086,30.38,80748.35,141.0,-0.0395,7e-05,3.66263]
[1778397229121,30.38,80748.42,141.0,-0.03953,7e-05,3.6647]
[1778397234156,30.39,80748.31,141.0,-0.03957,7e-05,3.66764]
[1778397241205,30.4,80750.65,141.0,-0.03946,7e-05,3.65953]
[1778397246240,30.4,80748.26,141.0,-0.03965,7e-05,3.67358]
[1778397257317,30.42,80747.99,141.0,-0.03974,7e-05,3.67995]
[1778397270408,30.43,80747.92,141.0,-0.03982,7e-05,3.68613]
[1778397276450,30.44,80746.32,141.0,-0.03991,7e-05,3.69162]
[1778397282493,30.45,80746.29,141.0,-0.03994,7e-05,3.69438]
[1778397285262,30.45,80729.0,141.0,-0.04111,7e-05,3.78096]
[1778397289541,30.45,80718.47,141.0,-0.04184,7e-05,3.83456]
[1778397294576,30.46,80717.43,141.0,-0.04192,7e-05,3.84062]
[1778397300074,30.46,80717.31,141.0,-0.04194,7e-05,3.84182]
[1778397305653,30.46,80718.13,141.0,-0.04189,7e-05,3.83868]
[1778397310771,30.46,80717.43,141.0,-0.04195,7e-05,3.84276]
[1778397316730,30.46,80719.55,141.0,-0.04181,7e-05,3.83276]
[1778397321898,30.46,80720.12,141.0,-0.04178,7e-05,3.83036]
[1778397327807,30.47,80719.87,141.0,-0.0418,7e-05,3.83209]
[1778397332843,30.47,80719.65,141.0,-0.04177,7e-05,3.82839]
[1778397338884,30.47,80719.8,141.0,-0.04177,7e-05,3.82797]
[1778397344058,30.47,80720.31,141.0,-0.04173,7e-05,3.82565]
[1778397349961,30.47,80720.22,141.0,-0.04174,7e-05,3.82635]
[1778397355138,30.47,80723.94,141.0,-0.04149,7e-05,3.80788]
[1778397357849,30.47,80733.83,141.0,-0.04083,7e-05,3.75889]
[1778397363103,30.47,80735.1,141.0,-0.04076,7e-05,3.75346]
[1778397370106,30.48,80737.02,141.0,-0.04064,7e-05,3.74502]
[1778397375141,30.48,80737.8,141.0,-0.0406,7e-05,3.74202]
[1778397376384,30.48,80737.8,141.0,-0.0406,7e-05,3.74202]
[1778397376967,30.48,80736.79,141.0,-0.04067,7e-05,3.74737]
[1778397376997,30.48,80736.79,141.0,-0.04067,7e-05,3.74737]
[1778397382190,30.48,80732.08,141.0,-0.041,7e-05,3.77154]
[1778397389240,30.48,80731.47,141.0,-0.04106,7e-05,3.77569]
[1778397395282,30.49,80729.39,141.0,-0.04116,7e-05,3.78175]
[1778397404345,30.49,80729.69,141.0,-0.04115,7e-05,3.78148]
[1778397409380,30.49,80729.62,141.0,-0.04117,7e-05,3.78254]
[1778397419450,30.5,80729.59,141.0,-0.04119,7e-05,3.78415]
[1778397423064,30.5,80729.62,141.0,-0.04119,7e-05,3.78415]
[1778397428513,30.5,80729.91,141.0,-0.04118,7e-05,3.78389]
[1778397433559,30.5,80737.93,141.0,-0.04066,7e-05,3.7451]
[1778397438594,30.5,80739.95,141.0,-0.04054,7e-05,3.73621]
[1778397443629,30.51,80743.83,141.0,-0.0403,7e-05,3.71838]
[1778397448913,30.51,80743.91,141.0,-0.04031,7e-05,3.71905]
[1778397449719,30.51,80743.91,141.0,-0.04031,7e-05,3.71931]
[1778397449738,30.51,80743.91,141.0,-0.04031,7e-05,3.71931]
[1778397458093,30.52,80743.97,141.0,-0.04028,7e-05,3.71558]
[1778397465783,30.52,80746.09,141.0,-0.04018,7e-05,3.70825]
[1778397471825,30.53,80749.07,141.0,-0.04001,7e-05,3.69541]
[1778397478411,30.53,80750.61,141.0,-0.03992,7e-05,3.68913]
[1778397484916,30.54,80756.6,141.0,-0.03957,7e-05,3.66295]
[1778397491965,30.55,80756.6,141.0,-0.0396,7e-05,3.66545]
[1778397497152,30.55,80758.17,141.0,-0.03952,7e-05,3.65961]
[1778397502819,30.56,80759.33,141.0,-0.03947,7e-05,3.65584]
[1778397509305,30.56,80759.55,141.0,-0.03949,7e-05,3.65698]
[1778397515126,30.57,80760.49,141.0,-0.03941,6e-05,3.65001]
[1778397520513,30.57,80761.06,141.0,-0.03939,6e-05,3.64874]
[1778397525665,30.58,80761.06,141.0,-0.03941,6e-05,3.64985]
[1778397530674,30.58,80761.55,141.0,-0.03941,6e-05,3.65002]
[1778397539294,30.59,80761.78,141.0,-0.03944,6e-05,3.65248]
[1778397544330,30.6,80762.81,141.0,-0.0394,6e-05,3.64927]
[1778397550372,30.61,80762.82,141.0,-0.03944,6e-05,3.65191]
[1778397555407,30.61,80759.9,141.0,-0.03965,7e-05,3.66801]
[1778397562456,30.62,80758.98,141.0,-0.03975,7e-05,3.67523]
[1778397565738,30.62,80757.76,141.0,-0.03984,7e-05,3.68195]
[1778397574769,30.63,80752.87,141.0,-0.04016,7e-05,3.70438]
[1778397580582,30.64,80750.72,141.0,-0.04033,7e-05,3.71706]
[1778397585619,30.64,80750.78,141.0,-0.04035,7e-05,3.71848]
[1778397590654,30.65,80749.45,141.0,-0.04046,7e-05,3.72672]
[1778397595695,30.65,80749.55,141.0,-0.04047,7e-05,3.72791]
[1778397600732,30.66,80751.76,141.0,-0.04035,7e-05,3.71876]
[1778397606776,30.66,80751.74,141.0,-0.04038,7e-05,3.72099]
[1778397611812,30.67,80751.55,141.0,-0.04042,7e-05,3.7237]
[1778397623896,30.68,80751.47,141.0,-0.04048,7e-05,3.72836]
[1778397628931,30.68,80752.58,141.0,-0.04043,7e-05,3.72469]
[1778397634973,30.69,80752.58,141.0,-0.04041,7e-05,3.72178]
[1778397644036,30.7,80750.94,141.0,-0.04056,7e-05,3.73307]
[1778397649071,30.7,80751.1,141.0,-0.04057,7e-05,3.73401]
[1778397656120,30.71,80750.39,141.0,-0.04065,7e-05,3.73995]
[1778397662162,30.72,80750.07,141.0,-0.0407,7e-05,3.74361]
[1778397667197,30.72,80750.83,141.0,-0.04067,7e-05,3.74163]
[1778397673239,30.73,80751.57,141.0,-0.04065,7e-05,3.74016]
[1778397677011,30.73,80751.6,141.0,-0.04067,7e-05,3.7411]
[1778397683309,30.74,80751.63,141.0,-0.0407,7e-05,3.74346]
[1778397688344,30.74,80756.83,141.0,-0.04038,7e-05,3.71987]
[1778397693469,30.74,80756.86,141.0,-0.04039,7e-05,3.7205]
[1778397699421,30.75,80756.63,141.0,-0.0404,7e-05,3.72005]
[1778397706470,30.76,80755.35,141.0,-0.04052,7e-05,3.72891]
[1778397711505,30.76,80760.23,141.0,-0.04022,7e-05,3.70691]
[1778397717548,30.77,80760.42,141.0,-0.04024,7e-05,3.70874]
[1778397722584,30.78,80762.31,141.0,-0.04015,7e-05,3.70149]
[1778397727619,30.78,80765.41,141.0,-0.03997,7e-05,3.6885]
[1778397732654,30.79,80765.53,141.0,-0.03999,7e-05,3.69001]
[1778397739703,30.8,80769.9,141.0,-0.03975,6e-05,3.6719]
[1778397741717,30.8,80780.16,141.0,-0.0391,6e-05,3.62344]
[1778397746752,30.81,80781.49,141.0,-0.03905,6e-05,3.6196]
[1778397749067,30.81,80781.49,141.0,-0.03905,6e-05,3.6201]
[1778397749069,30.81,80781.49,141.0,-0.03905,6e-05,3.6201]
[1778397749747,30.81,80781.49,141.0,-0.03905,6e-05,3.6201]
[1778397754828,30.81,80781.49,141.0,-0.03903,6e-05,3.61756]
[1778397760197,30.82,80781.49,141.0,-0.03908,6e-05,3.62093]
[1778397765594,30.83,80783.27,141.0,-0.039,6e-05,3.61478]
[1778397772937,30.84,80781.77,141.0,-0.03914,6e-05,3.62565]
[1778397777973,30.85,80782.56,141.0,-0.03912,6e-05,3.6241]
[1778397783007,30.85,80782.39,141.0,-0.03916,6e-05,3.62712]
[1778397788048,30.86,80779.22,141.0,-0.03939,6e-05,3.64451]
[1778397793083,30.86,80775.94,141.0,-0.03963,6e-05,3.66222]
[1778397799126,30.87,80775.38,141.0,-0.0397,6e-05,3.66715]
[1778397804161,30.88,80775.75,141.0,-0.0397,6e-05,3.6672]
[1778397809245,30.88,80777.03,141.0,-0.03964,6e-05,3.66289]
[1778397818308,30.89,80777.03,141.0,-0.03963,6e-05,3.66121]
[1778397825358,30.9,80776.51,141.0,-0.0397,6e-05,3.66628]
[1778397834421,30.91,80774.06,141.0,-0.0399,7e-05,3.6813]
[1778397839456,30.91,80770.38,141.0,-0.04016,7e-05,3.70067]
[1778397844491,30.91,80766.5,141.0,-0.04044,7e-05,3.72101]
[1778397849526,30.92,80766.05,141.0,-0.04049,7e-05,3.72459]
[1778397852510,30.92,80766.05,141.0,-0.04049,7e-05,3.72459]
[1778397859596,30.93,80766.23,141.0,-0.04051,7e-05,3.72651]
[1778397866645,30.93,80766.02,141.0,-0.04055,7e-05,3.72957]
[1778397872687,30.94,80765.35,141.0,-0.04057,7e-05,3.72955]
[1778397879739,30.94,80765.31,141.0,-0.04061,7e-05,3.73225]
[1778397884774,30.95,80765.06,141.0,-0.04064,7e-05,3.73508]
[1778397891823,30.95,80765.13,141.0,-0.04067,7e-05,3.73699]
[1778397898872,30.96,80765.13,141.0,-0.0407,7e-05,3.73927]
[1778397906928,30.97,80765.27,141.0,-0.04073,7e-05,3.74122]
[1778397910182,30.97,80763.41,141.0,-0.04086,7e-05,3.75127]
[1778397910956,30.97,80763.11,141.0,-0.0409,7e-05,3.75395]
[1778397916912,30.99,80762.51,141.0,-0.041,7e-05,3.7617]
[1778397920411,31.0,80762.38,141.0,-0.04109,7e-05,3.76831]
[1778397930089,31.04,80762.38,141.0,-0.04125,7e-05,3.78008]
[1778397932057,31.04,80762.31,141.0,-0.04122,7e-05,3.77647]
[1778397939155,31.06,80761.53,141.0,-0.0414,7e-05,3.78953]
[1778397947211,31.09,80761.03,141.0,-0.04155,7e-05,3.80101]
[1778397954129,31.1,80762.37,141.0,-0.04151,7e-05,3.79779]
[1778397959295,31.13,80762.73,141.0,-0.04161,7e-05,3.80585]
[1778397968358,31.15,80762.09,141.0,-0.04179,7e-05,3.81843]
[1778397972397,31.16,80762.29,141.0,-0.04181,7e-05,3.82051]
[1778397977587,31.17,80762.71,141.0,-0.04181,7e-05,3.82047]
[1778397983889,31.18,80762.71,141.0,-0.04188,7e-05,3.82549]
[1778397989915,31.21,80762.41,141.0,-0.04203,7e-05,3.83676]
[1778397995548,31.22,80762.84,141.0,-0.04204,7e-05,3.83617]
[1778397996655,31.22,80762.84,141.0,-0.04204,7e-05,3.83617]
[1778397996661,31.22,80762.84,141.0,-0.04204,7e-05,3.83617]
[1778397996681,31.22,80762.84,141.0,-0.04204,7e-05,3.83617]
[1778397998171,31.23,80784.15,141.0,-0.04067,7e-05,3.73535]
[1778398000199,31.24,80795.05,141.0,-0.03998,6e-05,3.68415]
[1778398005613,31.25,80795.22,141.0,-0.04005,6e-05,3.68928]
[1778398011415,31.27,80789.8,141.0,-0.04049,7e-05,3.7223]
[1778398016698,31.3,80788.57,141.0,-0.0407,7e-05,3.73764]
[1778398021734,31.32,80786.12,141.0,-0.04097,7e-05,3.75761]
[1778398026768,31.34,80784.09,141.0,-0.04121,7e-05,3.77547]
[1778398031805,31.37,80782.95,141.0,-0.04139,7e-05,3.78892]
[1778398036838,31.39,80782.95,141.0,-0.0415,7e-05,3.7968]
[1778398043887,31.42,80781.67,141.0,-0.04175,7e-05,3.81544]
[1778398049790,31.44,80781.79,141.0,-0.04182,7e-05,3.82097]
[1778398055971,31.47,80782.22,141.0,-0.04191,7e-05,3.82583]
[1778398063020,31.5,80782.48,141.0,-0.04203,7e-05,3.83503]
[1778398068055,31.52,80776.79,141.0,-0.04251,7e-05,3.87021]
[1778398073090,31.54,80774.73,141.0,-0.04275,7e-05,3.88725]
[1778398078125,31.56,80775.47,141.0,-0.04279,7e-05,3.8905]
[1778398083160,31.58,80773.56,141.0,-0.04301,7e-05,3.90668]
[1778398088195,31.6,80773.21,141.0,-0.04313,7e-05,3.91508]
[1778398095244,31.62,80773.34,141.0,-0.04324,7e-05,3.92368]
[1778398101286,31.65,80774.94,141.0,-0.04324,7e-05,3.92362]
[1778398107328,31.67,80775.4,141.0,-0.04332,7e-05,3.92915]
[1778398108423,31.67,80775.4,141.0,-0.04332,7e-05,3.92915]
[1778398114377,31.68,80776.63,141.0,-0.04326,7e-05,3.9237]
[1778398120095,31.69,80776.71,141.0,-0.04329,7e-05,3.92632]
[1778398127283,31.7,80776.43,141.0,-0.04333,7e-05,3.92918]
[1778398133241,31.72,80775.68,141.0,-0.04349,7e-05,3.94092]
[1778398138545,31.73,80775.09,141.0,-0.0436,7e-05,3.94879]
[1778398144587,31.74,80772.6,141.0,-0.04383,7e-05,3.96518]
[1778398155664,31.76,80772.77,141.0,-0.04392,7e-05,3.97172]
[1778398166741,31.78,80772.68,141.0,-0.04402,7e-05,3.97945]
[1778398168977,31.78,80772.68,141.0,-0.04402,7e-05,3.97945]
[1778398176811,31.81,80772.68,141.0,-0.04411,7e-05,3.98444]
[1778398183860,31.83,80772.75,141.0,-0.04422,7e-05,3.99234]
[1778398188895,31.85,80772.1,141.0,-0.04434,7e-05,4.00139]
[1778398197566,31.86,80772.06,141.0,-0.04438,7e-05,4.0039]
[1778398212057,31.92,80771.97,141.0,-0.04472,7e-05,4.02841]
[1778398217094,31.94,80771.56,141.0,-0.04481,7e-05,4.03489]
[1778398219877,31.94,80771.56,141.0,-0.04481,7e-05,4.03489]
[1778398224810,31.96,80767.51,141.0,-0.04522,7e-05,4.06445]
[1778398231192,32.06,80765.18,141.0,-0.04581,7e-05,4.10584]
[1778398232487,32.06,80764.82,141.0,-0.04585,7e-05,4.10822]
[1778398239279,32.06,80764.91,141.0,-0.04584,7e-05,4.10811]
[1778398240041,32.06,80764.88,141.0,-0.04585,7e-05,4.10848]
[1778398242510,32.07,80764.5,141.0,-0.04589,7e-05,4.11132]
[1778398246711,32.07,80763.52,141.0,-0.04599,7e-05,4.11827]
[1778398246807,32.07,80763.52,141.0,-0.046,7e-05,4.11896]
[1778398253347,32.09,80762.37,141.0,-0.04615,7e-05,4.13005]
[1778398263421,32.11,80762.37,141.0,-0.04626,7e-05,4.13782]
[1778398264070,32.11,80762.37,141.0,-0.04626,7e-05,4.13782]
[1778398264428,32.11,80762.92,141.0,-0.04623,7e-05,4.13585]
[1778398272487,32.13,80763.08,141.0,-0.0463,7e-05,4.14084]
[1778398277612,32.13,80763.25,141.0,-0.0463,7e-05,4.14071]
[1778398287015,32.14,80763.24,141.0,-0.04635,7e-05,4.14442]
[1778398292625,32.16,80763.13,141.0,-0.04641,7e-05,4.14739]
[1778398300681,32.17,80763.11,141.0,-0.04644,7e-05,4.14944]
[1778398305716,32.17,80763.08,141.0,-0.04646,7e-05,4.15083]
[1778398310663,32.17,80763.08,141.0,-0.04646,7e-05,4.15083]
[1778398317801,32.19,80763.36,141.0,-0.04653,7e-05,4.15597]
[1778398323072,32.2,80766.62,141.0,-0.04634,7e-05,4.14262]
[1778398324538,32.2,80771.24,141.0,-0.04604,7e-05,4.12106]
[1778398329885,32.21,80765.78,141.0,-0.04648,7e-05,4.15257]
[1778398332188,32.21,80765.5,141.0,-0.04651,7e-05,4.15473]
[1778398337944,32.22,80765.04,141.0,-0.04658,7e-05,4.15968]
[1778398342979,32.22,80765.07,141.0,-0.04659,7e-05,4.1606]
[1778398349021,32.23,80764.93,141.0,-0.04662,7e-05,4.16254]
[1778398362515,32.23,80765.04,141.0,-0.04657,7e-05,4.15741]
[1778398363254,32.23,80765.04,141.0,-0.04657,7e-05,4.15741]
[1778398365063,32.24,80765.04,141.0,-0.04661,7e-05,4.16009]
[1778398368669,32.24,80765.08,141.0,-0.04663,7e-05,4.16164]
[1778398376073,32.25,80765.04,141.0,-0.04664,7e-05,4.16271]
[1778398381528,32.25,80765.04,141.0,-0.04667,7e-05,4.16464]
[1778398383750,32.25,80767.67,141.0,-0.04651,7e-05,4.15299]
[1778398390311,32.26,80768.02,141.0,-0.0465,7e-05,4.15262]
[1778398395347,32.26,80768.09,141.0,-0.04651,7e-05,4.1533]
[1778398403403,32.27,80767.69,141.0,-0.04656,7e-05,4.15701]
[1778398411459,32.27,80767.66,141.0,-0.04653,7e-05,4.15348]
[1778398417501,32.27,80767.63,141.0,-0.04655,7e-05,4.15498]
[1778398424550,32.28,80767.56,141.0,-0.04658,7e-05,4.15693]
[1778398432608,32.28,80767.45,141.0,-0.04661,7e-05,4.15935]
[1778398437643,32.29,80763.87,141.0,-0.04688,7e-05,4.17847]
[1778398442678,32.29,80761.02,141.0,-0.0471,7e-05,4.19376]
[1778398448720,32.29,80760.74,141.0,-0.04714,7e-05,4.19622]
[1778398452546,32.29,80760.88,141.0,-0.04713,7e-05,4.19569]
[1778398457569,32.3,80760.93,141.0,-0.04716,7e-05,4.19802]
[1778398460719,32.3,80760.93,141.0,-0.04718,7e-05,4.19939]
[1778398467853,32.32,80760.93,141.0,-0.04725,7e-05,4.20465]
[1778398475909,32.33,80760.77,141.0,-0.04728,7e-05,4.20542]
[1778398481951,32.35,80760.73,141.0,-0.04734,7e-05,4.20963]
[1778398486986,32.35,80760.06,141.0,-0.04744,7e-05,4.21634]
[1778398499070,32.38,80759.8,141.0,-0.04757,7e-05,4.22541]
[1778398504072,32.38,80759.89,141.0,-0.04759,7e-05,4.22688]
[1778398507775,32.38,80759.89,141.0,-0.0476,7e-05,4.22815]
[1778398513463,32.39,80759.86,141.0,-0.04765,7e-05,4.23133]
[1778398519211,32.4,80759.8,141.0,-0.04766,7e-05,4.23245]
[1778398525253,32.4,80759.85,141.0,-0.04767,7e-05,4.23284]
[1778398531136,32.4,80759.85,141.0,-0.04767,7e-05,4.23284]
[1778398536330,32.4,80759.84,141.0,-0.04763,7e-05,4.22858]
[1778398541365,32.4,80759.79,141.0,-0.04764,7e-05,4.2293]
[1778398551439,32.4,80759.79,141.0,-0.04765,7e-05,4.23028]
[1778398557329,32.41,80759.78,141.7,-0.04766,7e-05,4.23058]
[1778398563525,32.41,80760.11,141.7,-0.04764,7e-05,4.22963]
[1778398568560,32.41,80759.89,141.7,-0.04767,7e-05,4.23113]
[1778398574602,32.41,80759.4,141.7,-0.04771,7e-05,4.23406]
[1778398579637,32.41,80756.71,141.7,-0.04791,7e-05,4.24795]
[1778398584672,32.41,80756.85,141.7,-0.0479,7e-05,4.24748]
[1778398590714,32.41,80756.71,141.7,-0.04791,7e-05,4.24854]
[1778398595749,32.41,80756.41,141.7,-0.04788,7e-05,4.24498]
[1778398608840,32.42,80756.88,141.7,-0.04787,7e-05,4.24367]
[1778398613875,32.42,80759.34,141.7,-0.04769,7e-05,4.23163]
[1778398618910,32.42,80759.7,141.7,-0.04768,7e-05,4.23031]
[1778398623945,32.42,80759.9,141.7,-0.04767,7e-05,4.2298]
[1778398631563,32.42,80759.91,141.7,-0.04767,7e-05,4.22995]
[1778398637036,32.42,80759.83,141.7,-0.04769,7e-05,4.23141]
[1778398642071,32.42,80758.87,141.7,-0.04777,7e-05,4.23671]
[1778398649870,32.42,80758.87,141.7,-0.04777,7e-05,4.23671]
[1778398655836,32.43,80758.87,141.7,-0.04772,7e-05,4.23221]
[1778398661204,32.43,80759.33,141.7,-0.0477,7e-05,4.2306]
[1778398668254,32.43,80759.45,141.7,-0.0477,7e-05,4.23064]
[1778398673706,32.43,80759.32,141.7,-0.04771,7e-05,4.23166]
[1778398679331,32.43,80764.85,141.7,-0.04733,7e-05,4.20461]
[1778398685373,32.44,80765.0,141.7,-0.04733,7e-05,4.20471]
[1778398690408,32.44,80766.16,141.7,-0.04726,7e-05,4.19963]
[1778398695444,32.44,80765.92,141.7,-0.04729,7e-05,4.2016]
[1778398700486,32.44,80764.5,141.7,-0.0474,7e-05,4.2095]
[1778398706520,32.45,80764.6,141.7,-0.0474,7e-05,4.2098]
[1778398711559,32.45,80764.3,141.7,-0.04738,7e-05,4.20653]
[1778398718608,32.45,80764.54,141.7,-0.04737,7e-05,4.20633]
[1778398724650,32.45,80764.56,141.7,-0.04738,7e-05,4.20696]
[1778398729688,32.45,80764.54,141.7,-0.04739,7e-05,4.20765]
[1778398734732,32.46,80764.21,141.7,-0.04742,7e-05,4.20985]
[1778398739766,32.46,80764.05,141.7,-0.04744,7e-05,4.21117]
[1778398744801,32.46,80763.97,141.7,-0.04746,7e-05,4.21211]
[1778398750843,32.46,80763.71,141.7,-0.04748,7e-05,4.21399]
[1778398759054,32.46,80763.71,141.7,-0.04748,7e-05,4.21399]
[1778398764941,32.46,80757.78,141.7,-0.04792,7e-05,4.24505]
[1778398770983,32.46,80757.44,141.7,-0.04795,7e-05,4.24694]
[1778398777501,32.46,80757.48,141.7,-0.04789,7e-05,4.24135]
[1778398792133,32.47,80757.32,141.7,-0.04791,7e-05,4.2428]
[1778398797168,32.47,80761.88,141.7,-0.04759,7e-05,4.21993]
[1778398802203,32.47,80762.41,141.7,-0.04756,7e-05,4.21761]
[1778398807238,32.47,80762.15,141.7,-0.04758,7e-05,4.21925]
[1778398819322,32.47,80761.0,141.7,-0.04767,7e-05,4.22579]
[1778398831406,32.47,80760.46,141.7,-0.04766,7e-05,4.22362]
[1778398838455,32.47,80761.36,141.7,-0.0476,7e-05,4.21945]
[1778398848525,32.47,80761.36,141.7,-0.04761,7e-05,4.21999]
[1778398858595,32.47,80761.36,141.7,-0.04762,7e-05,4.22051]
[1778398873010,32.48,80761.32,141.7,-0.04762,7e-05,4.22091]
[1778398878311,32.48,80767.64,141.7,-0.04719,7e-05,4.19013]
[1778398886545,32.48,80766.44,141.7,-0.04728,7e-05,4.19699]
[1778398893841,32.48,80764.78,141.7,-0.04736,7e-05,4.20066]
[1778398905925,32.49,80764.25,141.7,-0.04741,7e-05,4.20444]
[1778398911967,32.49,80763.81,141.7,-0.04745,7e-05,4.20722]
[1778398917002,32.49,80763.7,141.7,-0.04746,7e-05,4.20823]
[1778398922038,32.49,80763.03,141.7,-0.04752,7e-05,4.21204]
[1778398927073,32.49,80761.55,141.7,-0.04763,7e-05,4.21988]
[1778398932108,32.49,80758.76,141.7,-0.04783,7e-05,4.23426]
[1778398937143,32.49,80758.42,141.7,-0.04786,7e-05,4.23619]
[1778398944193,32.49,80757.19,141.7,-0.04795,7e-05,4.24263]
[1778398949932,32.49,80757.11,141.7,-0.04796,7e-05,4.24314]
[1778398959302,32.49,80756.71,141.7,-0.04794,7e-05,4.23999]
[1778398965345,32.49,80756.88,141.7,-0.04793,7e-05,4.23928]
[1778398977429,32.5,80757.95,141.7,-0.04785,7e-05,4.23429]
[1778398982464,32.5,80757.92,141.7,-0.04786,7e-05,4.2346]
[1778398994548,32.5,80757.9,141.7,-0.04787,7e-05,4.23506]
[1778398999583,32.5,80757.95,141.7,-0.04786,7e-05,4.23496]
[1778399009653,32.5,80757.94,141.7,-0.04787,7e-05,4.23531]
[1778399021737,32.5,80757.92,141.7,-0.04782,7e-05,4.23038]
[1778399027785,32.5,80757.77,141.7,-0.04783,7e-05,4.23136]
[1778399032820,32.5,80758.54,141.7,-0.04778,7e-05,4.22765]
[1778399040876,32.5,80759.52,141.7,-0.04772,7e-05,4.22323]
[1778399049940,32.5,80758.98,141.7,-0.04777,7e-05,4.22674]
[1778399063033,32.51,80758.98,141.7,-0.04778,7e-05,4.22784]
[1778399071089,32.51,80758.94,141.7,-0.04774,7e-05,4.22332]
[1778399085187,32.51,80758.94,141.7,-0.04776,7e-05,4.22472]
[1778399089215,32.51,80770.83,141.7,-0.04692,7e-05,4.16545]
[1778399094250,32.52,80774.18,141.7,-0.04669,7e-05,4.14976]
[1778399099285,32.52,80774.26,141.7,-0.0467,7e-05,4.15041]
[1778399105327,32.52,80767.11,141.7,-0.04723,7e-05,4.18719]
[1778399110362,32.52,80760.14,141.7,-0.04773,7e-05,4.22279]
[1778399115397,32.53,80759.77,141.7,-0.04776,7e-05,4.22498]
[1778399121439,32.53,80759.99,141.7,-0.04775,7e-05,4.22428]
[1778399123711,32.53,80759.99,143.7,-0.04775,7e-05,4.22428]
[1778399129495,32.53,80760.07,143.7,-0.04776,7e-05,4.22445]
[1778399139565,32.53,80760.07,143.7,-0.04771,7e-05,4.21977]
[1778399145607,32.53,80762.77,143.7,-0.04752,7e-05,4.20669]
[1778399150642,32.53,80764.99,143.7,-0.04737,7e-05,4.19615]
[1778399155677,32.54,80764.79,143.7,-0.0474,7e-05,4.1978]
[1778399162726,32.54,80764.84,143.7,-0.04741,7e-05,4.1984]
[1778399170782,32.54,80764.93,143.7,-0.04741,7e-05,4.19889]
[1778399175817,32.54,80764.66,143.7,-0.04744,7e-05,4.2008]
[1778399181859,32.54,80764.58,143.7,-0.04745,7e-05,4.20185]
[1778399187901,32.55,80765.59,143.7,-0.04739,7e-05,4.19739]
[1778399193943,32.55,80766.84,143.7,-0.04725,7e-05,4.18634]
[1778399198978,32.55,80773.19,143.7,-0.04681,7e-05,4.15522]
[1778399204016,32.55,80777.02,143.7,-0.04655,7e-05,4.13704]
[1778399212061,32.55,80779.33,143.7,-0.0464,7e-05,4.12635]
[1778399218112,32.56,80776.91,143.7,-0.0466,7e-05,4.14048]
[1778399223147,32.56,80777.08,143.7,-0.0466,7e-05,4.14051]
[1778399229189,32.57,80777.08,143.7,-0.04662,7e-05,4.14154]
[1778399238252,32.57,80777.14,143.7,-0.04663,7e-05,4.14273]
[1778399244295,32.57,80777.71,143.7,-0.04661,7e-05,4.14086]
[1778399250017,32.57,80777.85,143.7,-0.0466,7e-05,4.14032]
[1778399256981,32.58,80777.71,143.7,-0.04657,7e-05,4.13675]
[1778399270014,32.58,80777.71,143.7,-0.04659,7e-05,4.13823]
[1778399279540,32.59,80777.69,143.7,-0.04663,7e-05,4.14113]
[1778399289610,32.59,80777.82,143.7,-0.04664,7e-05,4.14199]
[1778399299681,32.6,80777.98,143.7,-0.04665,7e-05,4.14267]
[1778399308744,32.6,80778.15,143.7,-0.04666,7e-05,4.14312]
[1778399313779,32.6,80777.94,143.7,-0.04663,7e-05,4.13948]
[1778399318814,32.6,80777.91,143.7,-0.04664,7e-05,4.14037]
[1778399323849,32.61,80776.69,143.7,-0.04674,7e-05,4.14714]
[1778399328884,32.61,80776.93,143.7,-0.04673,7e-05,4.14662]
[1778399333919,32.61,80779.57,143.7,-0.04655,7e-05,4.13426]
[1778399340836,32.61,80777.65,144.7,-0.0467,7e-05,4.14442]
[1778399346003,32.61,80776.97,144.7,-0.04674,7e-05,4.14719]
[1778399351038,32.61,80777.05,144.7,-0.04672,7e-05,4.14574]
[1778399364129,32.6,80777.0,144.7,-0.04668,7e-05,4.14334]
[1778399376213,32.59,80777.0,144.7,-0.04659,7e-05,4.13555]
[1778399381248,32.59,80775.98,144.7,-0.04665,7e-05,4.13968]
[1778399389306,32.59,80772.01,144.7,-0.04691,7e-05,4.15751]
[1778399395348,32.58,80774.13,144.7,-0.04674,7e-05,4.14563]
[1778399400502,32.58,80769.94,144.7,-0.04702,7e-05,4.16571]
[1778399406426,32.57,80767.08,144.7,-0.0472,7e-05,4.17835]
[1778399417503,32.57,80766.89,144.7,-0.04718,7e-05,4.17655]
[1778399422538,32.56,80766.81,144.7,-0.04717,7e-05,4.17572]
[1778399427573,32.56,80762.03,144.7,-0.04749,7e-05,4.19841]
[1778399432608,32.56,80760.85,144.7,-0.0475,7e-05,4.19743]
[1778399437644,32.55,80759.79,144.7,-0.04755,7e-05,4.20134]
[1778399442679,32.55,80757.74,144.7,-0.04768,7e-05,4.21017]
[1778399447714,32.54,80757.13,144.7,-0.0477,7e-05,4.21175]
[1778399455770,32.54,80757.04,144.7,-0.04768,7e-05,4.20993]
[1778399460805,32.53,80757.04,144.7,-0.04766,7e-05,4.20858]
[1778399465840,32.53,80757.02,144.7,-0.04764,7e-05,4.20739]
[1778399472889,32.52,80755.58,144.7,-0.04772,7e-05,4.21289]
[1778399477924,32.52,80755.63,144.7,-0.0477,7e-05,4.21139]
[1778399483968,32.52,80755.6,144.7,-0.04768,7e-05,4.21008]
[1778399484735,32.52,80755.6,144.7,-0.04768,7e-05,4.21008]
[1778399492024,32.51,80755.6,144.7,-0.0476,7e-05,4.20277]
[1778399498274,32.51,80755.63,144.7,-0.04759,7e-05,4.20217]
[1778399507129,32.5,80755.63,144.7,-0.04755,7e-05,4.19955]
[1778399512164,32.5,80749.4,144.7,-0.04798,7e-05,4.22989]
[1778399521227,32.49,80749.58,144.7,-0.04794,7e-05,4.22675]
[1778399526490,32.49,80749.1,144.7,-0.04796,7e-05,4.22822]
[1778399532304,32.49,80749.65,144.7,-0.0479,7e-05,4.22378]
[1778399537339,32.48,80749.65,144.7,-0.04788,7e-05,4.22265]
[1778399542374,32.48,80748.7,144.7,-0.04793,7e-05,4.22634]
[1778399547409,32.48,80744.49,144.7,-0.04822,7e-05,4.24656]
[1778399550382,32.48,80744.45,144.7,-0.04822,7e-05,4.24628]
[1778399551225,32.47,80744.39,144.7,-0.04822,7e-05,4.24608]
[1778399552096,32.47,80744.31,144.7,-0.04817,7e-05,4.24101]
[1778399552991,32.47,80745.49,144.7,-0.04808,7e-05,4.23477]
[1778399554013,32.47,80745.49,144.7,-0.04808,7e-05,4.23503]
[1778399558074,32.48,80745.02,144.7,-0.04812,7e-05,4.238]
[1778399567549,32.47,80743.37,144.7,-0.04821,7e-05,4.24425]
[1778399572584,32.47,80743.37,144.7,-0.0482,7e-05,4.24305]
[1778399577619,32.46,80743.59,144.7,-0.04816,7e-05,4.24078]
[1778399582654,32.46,80741.88,144.7,-0.04827,7e-05,4.24832]
[1778399589704,32.46,80741.33,144.7,-0.04829,7e-05,4.24948]
[1778399602794,32.45,80743.71,144.7,-0.04808,7e-05,4.23463]
[1778399607829,32.44,80744.09,144.7,-0.04803,7e-05,4.23168]
[1778399612864,32.44,80744.36,144.7,-0.04794,7e-05,4.22384]
[1778399614545,32.44,80744.36,144.7,-0.04794,7e-05,4.22384]
[1778399615177,32.44,80744.89,144.7,-0.0479,7e-05,4.22078]
[1778399625136,32.44,80744.14,144.7,-0.04793,7e-05,4.22292]
[1778399625165,32.44,80744.14,144.7,-0.04793,7e-05,4.22292]
[1778399625955,32.44,80735.5,144.7,-0.04856,7e-05,4.26647]
[1778399630990,32.43,80727.43,144.7,-0.04913,7e-05,4.3062]
[1778399636025,32.43,80728.93,144.7,-0.049,7e-05,4.29691]
[1778399640256,32.42,80725.98,144.7,-0.0492,7e-05,4.31142]
[1778399644957,32.42,80727.97,144.7,-0.04906,7e-05,4.30122]
[1778399645980,32.43,80728.01,144.7,-0.04906,7e-05,4.3012]
[1778399646970,32.42,80728.01,144.7,-0.04905,7e-05,4.30087]
[1778399652137,32.42,80732.58,144.7,-0.0487,7e-05,4.27609]
[1778399657172,32.42,80732.16,144.7,-0.04871,7e-05,4.2768]
[1778399665229,32.41,80732.56,144.7,-0.04864,7e-05,4.27243]
[1778399670264,32.41,80735.82,144.7,-0.04838,7e-05,4.25436]
[1778399675299,32.4,80736.26,144.7,-0.04828,7e-05,4.24538]
[1778399685369,32.4,80738.94,144.7,-0.04805,7e-05,4.22958]
[1778399693122,32.4,80738.94,144.7,-0.04805,7e-05,4.22958]
[1778399694072,32.39,80738.94,144.7,-0.04803,7e-05,4.22788]
[1778399695985,32.39,80738.94,144.7,-0.04803,7e-05,4.22797]
[1778399697813,32.39,80738.94,144.7,-0.04802,7e-05,4.22776]
[1778399708873,32.39,80736.8,144.7,-0.04818,7e-05,4.23856]
[1778399714575,32.39,80736.84,144.7,-0.04817,7e-05,4.23798]
[1778399717222,32.39,80741.9,144.7,-0.04781,7e-05,4.21286]
[1778399722629,32.39,80742.11,144.7,-0.04778,7e-05,4.21105]
[1778399727665,32.39,80742.81,144.7,-0.04772,7e-05,4.20666]
[1778399734714,32.38,80743.18,144.7,-0.04762,7e-05,4.19821]
[1778399736141,32.38,80743.18,144.7,-0.04762,7e-05,4.19821]
[1778399741763,32.43,80743.19,144.7,-0.04783,7e-05,4.21274]
[1778399747805,32.43,80742.27,144.7,-0.04792,7e-05,4.21933]
[1778399752840,32.43,80740.81,144.7,-0.04805,7e-05,4.22825]
[1778399757875,32.44,80740.25,144.7,-0.04811,7e-05,4.23252]
[1778399763917,32.44,80740.14,144.7,-0.04814,7e-05,4.23475]
[1778399773987,32.45,80739.54,144.7,-0.04823,7e-05,4.24047]
[1778399779022,32.45,80739.54,144.7,-0.04824,7e-05,4.24176]
[1778399792113,32.46,80739.61,144.7,-0.04823,7e-05,4.23922]
[1778399802183,32.47,80742.08,144.7,-0.04808,7e-05,4.22912]
[1778399807262,32.47,80740.45,144.7,-0.04822,7e-05,4.23842]
[1778399814267,32.47,80736.12,144.7,-0.04851,7e-05,4.2586]
[1778399819302,32.46,80733.72,144.7,-0.04866,7e-05,4.26932]
[1778399820667,32.46,80733.72,144.7,-0.04866,7e-05,4.26932]
[1778399824399,32.46,80733.72,144.7,-0.04865,7e-05,4.26868]
[1778399828091,32.46,80733.43,144.7,-0.04868,7e-05,4.2704]
[1778399832151,32.46,80733.58,144.7,-0.04865,7e-05,4.26885]
[1778399836346,32.46,80733.68,144.7,-0.04864,7e-05,4.26795]
[1778399840123,32.46,80733.68,144.7,-0.04864,7e-05,4.26763]
[1778399845484,32.45,80733.68,144.7,-0.0486,7e-05,4.26481]
[1778399850519,32.45,80733.61,144.7,-0.04858,7e-05,4.26363]
[1778399856647,32.44,80733.57,144.7,-0.0485,7e-05,4.25681]
[1778399857468,32.44,80733.57,144.7,-0.0485,7e-05,4.25652]
[1778399858424,32.44,80733.57,144.7,-0.0485,7e-05,4.25622]
[1778399868653,32.43,80732.04,144.7,-0.04856,7e-05,4.26074]
[1778399873432,32.43,80726.25,144.7,-0.04897,7e-05,4.28911]
[1778399878723,32.42,80724.97,144.7,-0.04904,7e-05,4.29363]
[1778399883758,32.42,80722.77,144.7,-0.04917,7e-05,4.30319]
[1778399888798,32.41,80722.2,144.7,-0.04919,7e-05,4.30401]
[1778399890060,32.41,80722.2,144.7,-0.04919,7e-05,4.30401]
[1778399898869,32.4,80722.06,144.7,-0.04915,7e-05,4.30128]
[1778399905919,32.4,80721.99,144.7,-0.04912,7e-05,4.29931]
[1778399911961,32.39,80722.02,144.7,-0.04903,7e-05,4.29169]
[1778399916996,32.39,80722.02,144.7,-0.04901,7e-05,4.29015]
[1778399922031,32.38,80722.58,144.7,-0.04895,7e-05,4.28575]
[1778399934116,32.37,80722.96,144.7,-0.04887,7e-05,4.28033]
[1778399940170,32.37,80722.96,144.7,-0.04887,7e-05,4.28033]
[1778399942236,32.37,80722.93,144.7,-0.04884,7e-05,4.27822]
[1778399953250,32.36,80723.51,144.7,-0.04875,7e-05,4.27206]
[1778399958285,32.35,80725.02,144.7,-0.04862,7e-05,4.26288]
[1778399964327,32.35,80724.98,144.7,-0.0486,7e-05,4.26142]
[1778399970033,32.35,80725.97,144.7,-0.04851,7e-05,4.25527]
[1778399980439,32.34,80725.82,144.7,-0.04842,7e-05,4.24754]
[1778399991516,32.33,80726.26,144.7,-0.04835,7e-05,4.24258]
[1778399996551,32.33,80726.22,144.7,-0.04833,7e-05,4.2415]
[1778400001403,32.32,80726.22,144.7,-0.04832,7e-05,4.24071]
[1778400000050,32.32,80726.22,144.7,-0.04832,7e-05,4.24071]
[1778400009317,32.32,80726.22,144.7,-0.04832,7e-05,4.24071]
[1778400009644,32.32,80722.18,144.7,-0.04862,7e-05,4.26111]
[1778400015205,32.32,80722.0,144.7,-0.04863,7e-05,4.26204]
[1778400019827,32.32,80722.0,144.7,-0.04863,7e-05,4.26204]
[1778400020731,32.32,80720.88,144.7,-0.04871,7e-05,4.26777]
[1778400022188,32.32,80720.88,144.7,-0.04871,7e-05,4.26777]
[1778400030684,32.32,80719.84,144.7,-0.04879,7e-05,4.27311]
[1778400051952,32.32,80719.66,144.7,-0.04873,7e-05,4.26726]
[1778400064334,32.32,80719.25,144.7,-0.04875,7e-05,4.26903]
[1778400072093,32.31,80719.3,144.7,-0.04871,7e-05,4.26571]
[1778400079590,32.31,80719.26,144.7,-0.0487,7e-05,4.26505]
[1778400079593,32.31,80719.26,144.7,-0.0487,7e-05,4.26505]
[1778400089212,32.3,80719.47,144.7,-0.04865,7e-05,4.26198]
[1778400099283,32.3,80719.47,144.7,-0.04857,7e-05,4.25507]
[1778400108346,32.29,80718.95,144.7,-0.0486,7e-05,4.25672]
[1778400113381,32.29,80718.9,144.7,-0.04859,7e-05,4.25647]
[1778400113714,32.29,80718.9,144.7,-0.04859,7e-05,4.25647]
[1778400114054,32.29,80718.9,144.7,-0.04859,7e-05,4.25637]
[1778400119423,32.28,80717.89,144.7,-0.04862,7e-05,4.25813]
[1778400126564,32.28,80716.81,144.7,-0.04867,7e-05,4.26162]
[1778400128374,32.27,80716.81,144.7,-0.04862,7e-05,4.25821]
[1778400133521,32.26,80716.56,144.7,-0.04861,7e-05,4.25743]
[1778400141577,32.26,80716.48,144.7,-0.04858,7e-05,4.25546]
[1778400146612,32.25,80716.46,144.7,-0.04856,7e-05,4.25404]
[1778400152792,32.25,80718.87,144.7,-0.04837,7e-05,4.24046]
[1778400157920,32.25,80718.9,144.7,-0.04829,7e-05,4.23367]
[1778400158380,32.25,80718.9,144.7,-0.04829,7e-05,4.23367]
[1778400165745,32.24,80717.65,144.7,-0.04834,7e-05,4.23701]
[1778400170931,32.23,80717.76,144.7,-0.04832,7e-05,4.23559]
[1778400176310,32.23,80717.69,144.7,-0.0483,7e-05,4.23454]
[1778400177230,32.23,80717.58,144.7,-0.0483,7e-05,4.23455]
[1778400182867,32.22,80717.41,144.7,-0.04829,7e-05,4.2335]
[1778400192937,32.22,80716.59,144.7,-0.04831,7e-05,4.23495]
[1778400199895,32.21,80716.58,144.7,-0.04829,7e-05,4.23387]
[1778400205922,32.21,80716.58,144.7,-0.04828,7e-05,4.23304]
[1778400212071,32.2,80718.93,144.7,-0.04801,7e-05,4.21237]
[1778400217107,32.2,80719.92,144.7,-0.04792,7e-05,4.20614]
[1778400222142,32.2,80719.53,144.7,-0.04793,7e-05,4.207]
[1778400227923,32.19,80718.72,144.7,-0.04798,7e-05,4.21068]
[1778400229923,32.19,80719.92,144.7,-0.04788,7e-05,4.2034]
[1778400235238,32.19,80719.24,144.7,-0.04791,7e-05,4.20556]
[1778400242287,32.18,80718.16,144.7,-0.04797,7e-05,4.20956]
[1778400244834,32.18,80718.16,144.7,-0.04797,7e-05,4.20956]
[1778400250344,32.18,80714.67,144.7,-0.0482,7e-05,4.22565]
[1778400252325,32.18,80710.94,144.7,-0.04847,7e-05,4.24454]
[1778400257393,32.17,80709.61,144.7,-0.04855,7e-05,4.24964]
[1778400262428,32.17,80709.2,144.7,-0.04856,7e-05,4.25032]
[1778400268470,32.16,80709.3,144.7,-0.04852,7e-05,4.24809]
[1778400272732,32.16,80709.72,144.7,-0.04842,7e-05,4.23931]
[1778400278541,32.16,80708.89,144.7,-0.04846,7e-05,4.24195]
[1778400284583,32.15,80708.61,144.7,-0.04846,7e-05,4.24175]
[1778400289618,32.15,80708.04,144.7,-0.04848,7e-05,4.24333]
[1778400294653,32.14,80708.09,144.7,-0.04846,7e-05,4.24172]
[1778400299909,32.14,80707.96,144.7,-0.04845,7e-05,4.24158]
[1778400305730,32.14,80707.86,144.7,-0.04843,7e-05,4.2397]
[1778400314923,32.13,80707.82,144.7,-0.04842,7e-05,4.23938]
[1778400316499,32.13,80707.82,144.7,-0.0484,7e-05,4.23756]
[1778400318245,32.13,80716.35,144.7,-0.04776,7e-05,4.19308]
[1778400321216,32.13,80718.61,144.7,-0.04759,7e-05,4.1812]
[1778400321244,32.13,80718.61,144.7,-0.04759,7e-05,4.1812]
[1778400326329,32.12,80718.19,144.7,-0.0476,7e-05,4.18248]
[1778400331915,32.12,80718.22,144.7,-0.04753,7e-05,4.17561]
[1778400336950,32.12,80718.24,144.7,-0.04751,7e-05,4.17463]
[1778400341985,32.11,80718.1,144.7,-0.04751,7e-05,4.1745]
[1778400347592,32.11,80717.01,144.7,-0.04758,7e-05,4.17936]
[1778400351192,32.11,80717.01,144.7,-0.04758,7e-05,4.17919]
[1778400356972,32.11,80716.87,144.7,-0.04757,7e-05,4.17835]
[1778400362141,32.11,80716.84,144.7,-0.04755,7e-05,4.17747]
[1778400367603,32.1,80716.8,144.7,-0.04755,7e-05,4.17698]
[1778400373089,32.1,80711.06,144.7,-0.04795,7e-05,4.20517]
[1778400378093,32.1,80712.5,144.7,-0.04784,7e-05,4.19717]
[1778400385304,32.09,80711.1,144.7,-0.04791,7e-05,4.20226]
[1778400393360,32.09,80711.1,144.7,-0.04783,7e-05,4.19511]
[1778400401251,32.09,80711.1,144.7,-0.04783,7e-05,4.19511]
[1778400413500,32.08,80711.1,144.7,-0.04778,7e-05,4.19123]
[1778400418535,32.07,80711.21,144.7,-0.04775,7e-05,4.18973]
[1778400422960,32.07,80715.2,144.7,-0.04745,7e-05,4.16869]
[1778400423865,32.07,80715.16,144.7,-0.04745,7e-05,4.16874]
[1778400424704,32.07,80715.16,144.7,-0.04745,7e-05,4.16874]
[1778400426422,32.07,80715.74,144.7,-0.04741,7e-05,4.16548]
[1778400427718,32.07,80716.89,144.7,-0.04732,7e-05,4.15947]
[1778400436445,32.07,80717.17,144.7,-0.04729,7e-05,4.15707]
[1778400438605,32.07,80717.17,144.7,-0.04728,7e-05,4.15666]
[1778400443710,32.06,80721.24,144.7,-0.04697,7e-05,4.13513]
[1778400448745,32.06,80721.39,144.7,-0.04695,7e-05,4.13386]
[1778400448753,32.06,80721.39,144.7,-0.04695,7e-05,4.13386]
[1778400453780,32.06,80721.28,144.7,-0.0469,7e-05,4.12845]
[1778400462393,32.06,80721.24,144.7,-0.0469,7e-05,4.12844]
[1778400472913,32.06,80721.46,144.7,-0.04686,7e-05,4.12554]
[1778400477948,32.05,80724.14,144.7,-0.04665,7e-05,4.11146]
[1778400482986,32.05,80725.89,144.7,-0.04652,7e-05,4.10229]
[1778400489284,32.05,80727.99,144.7,-0.04637,7e-05,4.09142]
[1778400496078,32.05,80732.3,144.7,-0.04606,7e-05,4.0695]
[1778400501113,32.05,80732.5,144.7,-0.04604,7e-05,4.0685]
[1778400509074,32.05,80732.77,144.7,-0.04602,7e-05,4.06715]
[1778400515212,32.05,80733.15,144.7,-0.04594,7e-05,4.05994]
[1778400521394,32.05,80733.15,144.7,-0.04594,7e-05,4.05994]
[1778400527296,32.05,80733.04,144.7,-0.04595,7e-05,4.06079]
[1778400538373,32.05,80733.05,144.7,-0.04596,7e-05,4.06103]
[1778400543408,32.06,80734.82,144.7,-0.04583,7e-05,4.05232]
[1778400546640,32.06,80734.65,144.7,-0.04585,7e-05,4.05321]
[1778400546643,32.06,80734.65,144.7,-0.04585,7e-05,4.05321]
[1778400547792,32.06,80734.61,144.7,-0.04585,7e-05,4.0535]
[1778400557509,32.06,80736.16,144.7,-0.04575,7e-05,4.04673]
[1778400558501,32.06,80736.16,144.7,-0.04575,7e-05,4.04673]
[1778400564559,32.06,80736.16,144.7,-0.04576,7e-05,4.04712]
[1778400574629,32.06,80736.16,144.7,-0.04571,7e-05,4.04228]
[1778400579664,32.06,80746.22,144.7,-0.04501,7e-05,3.9926]
[1778400579884,32.06,80746.22,144.7,-0.04501,7e-05,3.9926]
[1778400585706,32.07,80755.81,144.7,-0.04435,7e-05,3.94642]
[1778400589734,32.07,80764.8,144.7,-0.04375,7e-05,3.90331]
[1778400594772,32.07,80771.36,144.7,-0.04332,7e-05,3.87289]
[1778400600813,32.08,80781.58,144.7,-0.04266,7e-05,3.82558]
[1778400602827,32.08,80795.56,144.7,-0.04174,7e-05,3.75938]
[1778400604841,32.08,80805.58,144.7,-0.0411,7e-05,3.71291]
[1778400606536,32.09,80806.36,144.7,-0.04106,7e-05,3.70981]
[1778400607380,32.09,80806.98,144.7,-0.04102,7e-05,3.70748]
[1778400610512,32.09,80799.22,144.7,-0.04156,7e-05,3.74598]
[1778400614064,32.1,80798.92,144.7,-0.0416,7e-05,3.74955]
[1778400620632,32.11,80793.15,144.7,-0.04202,7e-05,3.77976]
[1778400620632,32.11,80793.15,144.7,-0.04202,7e-05,3.77976]
[1778400626997,32.12,80789.57,144.7,-0.04232,7e-05,3.80088]
[1778400632038,32.13,80786.93,144.7,-0.04247,7e-05,3.81063]
[1778400637073,32.13,80781.48,144.7,-0.04287,7e-05,3.83909]
[1778400642108,32.14,80782.29,144.7,-0.04284,7e-05,3.83759]
[1778400647143,32.14,80782.55,144.7,-0.04286,7e-05,3.83839]
[1778400653185,32.15,80784.01,144.7,-0.04279,7e-05,3.83389]
[1778400658222,32.16,80786.53,144.7,-0.04265,7e-05,3.82397]
[1778400663257,32.16,80786.33,144.7,-0.0427,7e-05,3.82715]
[1778400669299,32.17,80783.06,144.7,-0.04295,7e-05,3.84555]
[1778400676348,32.18,80779.21,144.7,-0.04325,7e-05,3.86689]
[1778400681383,32.19,80781.06,144.7,-0.04315,7e-05,3.85991]
[1778400687425,32.19,80782.48,144.7,-0.04309,7e-05,3.8555]
[1778400697495,32.2,80778.35,144.7,-0.04337,7e-05,3.87426]
[1778400701271,32.21,80774.39,144.7,-0.04366,7e-05,3.89457]
[1778400710588,32.22,80769.23,144.7,-0.04405,7e-05,3.92276]
[1778400716629,32.22,80768.93,144.7,-0.0441,7e-05,3.926]
[1778400721664,32.22,80766.91,144.7,-0.04426,7e-05,3.9373]
[1778400727706,32.23,80766.84,144.7,-0.04429,7e-05,3.93926]
[1778400737776,32.24,80766.62,144.7,-0.04434,7e-05,3.94301]
[1778400744825,32.24,80766.4,144.7,-0.04438,7e-05,3.94592]
[1778400752881,32.25,80766.07,144.7,-0.04437,7e-05,3.94424]
[1778400759931,32.25,80766.1,144.7,-0.0444,7e-05,3.94591]
[1778400767836,32.25,80766.1,144.7,-0.0444,7e-05,3.94643]
[1778400775036,32.26,80763.51,144.7,-0.04463,7e-05,3.96233]
[1778400781078,32.27,80763.25,144.7,-0.04467,7e-05,3.96501]
[1778400786113,32.27,80762.71,144.7,-0.04472,7e-05,3.96881]
[1778400796183,32.28,80765.02,144.7,-0.04459,7e-05,3.95972]
[1778400806253,32.28,80765.02,144.7,-0.04462,7e-05,3.96212]
[1778400812295,32.29,80764.89,144.7,-0.0446,7e-05,3.95906]
[1778400817330,32.29,80762.05,144.7,-0.04482,7e-05,3.9742]
[1778400824379,32.3,80761.85,144.7,-0.04485,7e-05,3.97667]
[1778400829414,32.3,80762.88,144.7,-0.04479,7e-05,3.97271]
[1778400838480,32.31,80762.78,144.7,-0.04483,7e-05,3.97519]
[1778400843516,32.31,80762.48,144.7,-0.04486,7e-05,3.97775]
[1778400848551,32.31,80762.19,144.7,-0.0449,7e-05,3.98025]
[1778400857614,32.32,80762.11,144.7,-0.04493,7e-05,3.98255]
[1778400862642,32.32,80762.11,144.7,-0.04493,7e-05,3.98255]
[1778400876607,32.32,80762.0,144.7,-0.04497,7e-05,3.98499]
[1778400881782,32.33,80764.44,144.7,-0.04478,7e-05,3.97063]
[1778400890091,32.33,80764.65,144.7,-0.04477,7e-05,3.96999]
[1778400895885,32.34,80760.91,144.7,-0.04507,7e-05,3.99056]
[1778400897079,32.34,80760.91,144.7,-0.04507,7e-05,3.99056]
[1778400902381,32.34,80760.82,144.8,-0.04509,7e-05,3.99198]
[1778400902885,32.34,80760.82,145.4,-0.04509,7e-05,3.99198]
[1778400903107,32.34,80760.82,145.4,-0.04509,7e-05,3.99198]
[1778400908837,32.34,80759.8,145.4,-0.04515,7e-05,3.99648]
[1778400909743,32.34,80759.8,145.4,-0.04515,7e-05,3.99634]
[1778400915146,32.34,80759.71,145.4,-0.04514,7e-05,3.99612]
[1778400921844,32.34,80759.84,145.4,-0.04512,7e-05,3.99469]
[1778400927102,32.33,80759.85,145.4,-0.04511,7e-05,3.99376]
[1778400932138,32.33,80759.63,145.4,-0.04506,7e-05,3.98881]
[1778400938179,32.33,80759.56,145.4,-0.04506,7e-05,3.98838]
[1778400943214,32.33,80759.54,145.4,-0.04505,7e-05,3.9878]
[1778400948249,32.32,80759.63,145.4,-0.04503,7e-05,3.98663]
[1778400957312,32.32,80759.01,145.4,-0.04505,7e-05,3.98833]
[1778400962347,32.32,80756.64,145.4,-0.04521,7e-05,3.99914]
[1778400967383,32.32,80755.49,145.4,-0.04528,7e-05,4.00393]
[1778400972418,32.31,80752.38,145.4,-0.04548,7e-05,4.0184]
[1778400977453,32.31,80745.38,145.4,-0.04596,7e-05,4.05191]
[1778400982488,32.31,80745.5,145.4,-0.04593,7e-05,4.05009]
[1778400985512,32.3,80755.83,145.4,-0.0452,7e-05,3.99828]
[1778400990547,32.3,80755.81,145.4,-0.04519,7e-05,3.99762]
[1778400992139,32.3,80755.81,145.4,-0.04519,7e-05,3.99762]
[1778400993258,32.3,80755.81,145.4,-0.04513,7e-05,3.99208]
[1778400992561,32.3,80769.92,145.4,-0.04415,7e-05,3.92273]
[1778400994168,32.3,80788.3,145.4,-0.0429,7e-05,3.83374]
[1778400999810,32.3,80789.07,145.4,-0.04285,7e-05,3.83052]
[1778401004330,32.3,80789.75,145.4,-0.04282,7e-05,3.82795]
[1778401004746,32.3,80789.75,145.4,-0.04282,7e-05,3.82795]
[1778401010687,32.31,80789.82,145.4,-0.04282,7e-05,3.82846]
[1778401016729,32.31,80789.35,145.4,-0.04287,7e-05,3.83143]
[1778401021764,32.31,80789.21,145.4,-0.04288,7e-05,3.83271]
[1778401030829,32.31,80785.13,145.4,-0.04317,7e-05,3.8532]
[1778401036871,32.32,80784.57,145.4,-0.04322,7e-05,3.85645]
[1778401042913,32.32,80784.29,145.4,-0.04324,7e-05,3.85836]
[1778401047948,32.32,80781.31,145.4,-0.04345,7e-05,3.87312]
[1778401054997,32.32,80778.15,145.4,-0.04362,7e-05,3.88363]
[1778401060034,32.32,80777.24,145.4,-0.04368,7e-05,3.88829]
[1778401065069,32.32,80784.61,145.4,-0.04319,7e-05,3.85307]
[1778401071111,32.32,80783.8,145.4,-0.04325,7e-05,3.85762]
[1778401076785,32.32,80783.37,145.4,-0.04329,7e-05,3.8601]
[1778401082188,32.33,80782.08,145.4,-0.04338,7e-05,3.86705]
[1778401088230,32.33,80782.04,145.4,-0.04339,7e-05,3.86781]
[1778401093265,32.33,80781.9,145.4,-0.04341,7e-05,3.86896]
[1778401098300,32.33,80783.37,145.4,-0.04332,7e-05,3.86236]
[1778401106358,32.33,80783.3,145.4,-0.04333,7e-05,3.86358]
[1778401111393,32.33,80782.57,145.4,-0.04334,7e-05,3.86233]
[1778401118442,32.34,80782.1,145.4,-0.04338,7e-05,3.86536]
[1778401126498,32.34,80782.42,145.4,-0.04337,7e-05,3.86468]
[1778401131535,32.34,80782.35,145.4,-0.04338,7e-05,3.86556]
[1778401137576,32.34,80782.79,145.4,-0.04336,7e-05,3.86409]
[1778401142615,32.34,80782.69,145.4,-0.04338,7e-05,3.86512]
[1778401148658,32.35,80782.62,145.4,-0.04339,7e-05,3.86622]
[1778401154192,32.35,80782.58,145.4,-0.0434,7e-05,3.86662]
[1778401154194,32.35,80782.58,145.4,-0.0434,7e-05,3.86662]
[1778401154214,32.35,80782.58,145.4,-0.0434,7e-05,3.86662]
[1778401163764,32.35,80782.23,145.4,-0.04344,7e-05,3.86965]
[1778401166785,32.35,80771.26,145.4,-0.04419,7e-05,3.92311]
[1778401172827,32.35,80768.28,145.4,-0.04434,7e-05,3.93219]
[1778401178402,32.35,80768.8,145.4,-0.0443,7e-05,3.92962]
[1778401185918,32.35,80769.23,145.4,-0.04427,7e-05,3.92717]
[1778401190953,32.35,80768.92,145.4,-0.04429,7e-05,3.92846]
[1778401191758,32.35,80768.92,145.4,-0.04429,7e-05,3.92846]
[1778401191960,32.35,80769.31,145.4,-0.04426,7e-05,3.9265]
[1778401192762,32.35,80769.31,145.4,-0.04426,7e-05,3.9265]
[1778401199009,32.35,80769.3,145.4,-0.04424,7e-05,3.92494]
[1778401208073,32.34,80774.74,145.4,-0.04384,7e-05,3.89639]
[1778401213109,32.34,80782.11,145.4,-0.04332,7e-05,3.85999]
[1778401222172,32.33,80781.87,145.4,-0.04332,7e-05,3.85992]
[1778401231235,32.33,80781.7,145.4,-0.04326,7e-05,3.8542]
[1778401233712,32.33,80781.69,145.4,-0.04326,7e-05,3.85411]
[1778401237828,32.33,80782.56,145.4,-0.04319,7e-05,3.84902]
[1778401243319,32.32,80782.49,145.4,-0.04318,7e-05,3.84811]
[1778401249458,32.32,80782.49,145.4,-0.04317,7e-05,3.84761]
[1778401256410,32.32,80782.38,145.4,-0.04316,7e-05,3.847]
[1778401264286,32.32,80782.38,145.4,-0.04316,7e-05,3.847]
[1778401266541,32.32,80782.38,145.4,-0.04315,7e-05,3.84601]
[1778401271821,32.31,80782.23,145.4,-0.04315,7e-05,3.84598]
[1778401275262,32.31,80782.23,145.4,-0.04314,7e-05,3.84536]
[1778401275263,32.31,80782.23,145.4,-0.04314,7e-05,3.84536]
[1778401275263,32.31,80782.23,145.4,-0.04314,7e-05,3.84536]
[1778401280452,32.31,80782.23,145.4,-0.04312,7e-05,3.8438]
[1778401287628,32.3,80782.23,145.4,-0.04307,7e-05,3.84073]
[1778401292663,32.29,80782.19,145.4,-0.043,7e-05,3.83411]
[1778401294028,32.29,80782.19,145.4,-0.043,7e-05,3.83411]
[1778401296263,32.29,80787.24,145.4,-0.04265,7e-05,3.80927]
[1778401299084,32.29,80787.94,145.4,-0.0426,7e-05,3.80553]
[1778401302302,32.29,80788.01,145.4,-0.04259,7e-05,3.80445]
[1778401304050,32.29,80787.94,145.4,-0.04258,7e-05,3.80428]
[1778401310789,32.28,80787.97,145.4,-0.04255,7e-05,3.80214]
[1778401312559,32.28,80787.97,145.4,-0.04255,7e-05,3.80214]
[1778401313035,32.28,80787.97,145.4,-0.04255,7e-05,3.80214]
[1778401313714,32.28,80787.97,145.4,-0.04254,7e-05,3.80072]
[1778401313810,32.28,80788.14,145.4,-0.04252,7e-05,3.79966]
[1778401315827,32.28,80788.14,145.4,-0.04252,7e-05,3.79966]
[1778401315928,32.27,80788.14,145.4,-0.0425,7e-05,3.79784]
[1778401317533,32.27,80788.14,145.4,-0.0425,7e-05,3.79784]
[1778401317634,32.27,80788.14,145.4,-0.04249,7e-05,3.7976]
[1778401319121,32.27,80788.14,145.4,-0.04249,7e-05,3.7976]
[1778401319222,32.27,80788.25,145.4,-0.04246,7e-05,3.79525]
[1778401324357,32.26,80788.43,145.4,-0.04243,7e-05,3.79348]
[1778401324562,32.26,80788.43,145.4,-0.04243,7e-05,3.79348]
[1778401324636,32.26,80788.43,145.4,-0.04243,7e-05,3.79326]
[1778401326440,32.26,80788.61,145.4,-0.04241,7e-05,3.79152]
[1778401326445,32.26,80791.76,145.4,-0.04219,7e-05,3.7756]
[1778401327230,32.26,80791.76,145.4,-0.04219,7e-05,3.7756]
[1778401327240,32.26,80792.37,145.4,-0.04214,7e-05,3.77251]
[1778401332944,32.24,80792.86,145.4,-0.04204,7e-05,3.76514]
[1778401334856,32.24,80792.86,145.4,-0.04204,7e-05,3.76514]
[1778401334957,32.24,80792.86,145.4,-0.04202,7e-05,3.76349]
[1778401336926,32.24,80792.86,145.4,-0.04202,7e-05,3.76349]
[1778401336955,32.24,80792.86,145.4,-0.04202,7e-05,3.76349]
[1778401337412,32.24,80792.86,145.4,-0.04202,7e-05,3.76349]
[1778401337513,32.24,80792.9,145.4,-0.04201,7e-05,3.76298]
[1778401339836,32.23,80792.86,145.4,-0.042,7e-05,3.76209]
[1778401339863,32.23,80792.86,145.4,-0.04197,7e-05,3.75995]
[1778401341931,32.22,80792.78,145.4,-0.04195,7e-05,3.75859]
[1778401342439,32.22,80792.78,145.4,-0.04195,7e-05,3.75859]
[1778401343522,32.22,80792.78,145.4,-0.04193,7e-05,3.75686]
[1778401343623,32.21,80792.78,145.4,-0.0419,7e-05,3.75513]
[1778401343660,32.21,80792.78,145.4,-0.0419,7e-05,3.75513]
[1778401344622,32.21,80792.78,145.4,-0.0419,7e-05,3.75513]
[1778401345365,32.21,80792.78,145.4,-0.0419,7e-05,3.75513]
[1778401345466,32.2,80792.78,145.4,-0.04186,7e-05,3.75234]
[1778401347373,32.2,80793.7,145.4,-0.04178,7e-05,3.74625]
[1778401347474,32.19,80794.11,145.4,-0.04173,7e-05,3.7426]
[1778401349337,32.19,80793.71,145.4,-0.04175,7e-05,3.74391]
[1778401356105,32.18,80795.05,145.4,-0.04154,7e-05,3.72764]
[1778401357307,32.18,80795.05,145.4,-0.04154,7e-05,3.72764]
[1778401363154,32.16,80794.9,145.4,-0.04146,7e-05,3.72179]
[1778401369196,32.14,80795.05,145.4,-0.04137,7e-05,3.71516]
[1778401370017,32.14,80795.05,145.4,-0.04137,7e-05,3.71516]
[1778401370203,32.14,80794.86,145.4,-0.04137,7e-05,3.71508]
[1778401372096,32.14,80794.86,145.4,-0.04137,7e-05,3.71508]
[1778401372197,32.13,80794.86,145.4,-0.04132,7e-05,3.71179]
[1778401376035,32.12,80795.05,145.4,-0.04127,7e-05,3.70782]
[1778401376212,32.12,80795.05,145.4,-0.04127,7e-05,3.70782]
[1778401381613,32.11,80795.55,145.4,-0.0412,7e-05,3.70288]
[1778401381769,32.11,80797.25,145.4,-0.04107,7e-05,3.69383]
[1778401382287,32.11,80799.25,145.4,-0.04094,7e-05,3.6839]
[1778401384006,32.1,80799.38,145.4,-0.04091,7e-05,3.68169]
[1778401384301,32.1,80799.48,145.4,-0.04088,7e-05,3.67963]
[1778401388105,32.1,80799.79,145.4,-0.04085,7e-05,3.67723]
[1778401388621,32.1,80799.79,145.4,-0.04085,7e-05,3.67723]
[1778401388329,32.09,80799.9,145.4,-0.04083,7e-05,3.67577]
[1778401392973,32.08,80800.77,145.4,-0.04068,6e-05,3.66539]
[1778401395701,32.07,80800.77,145.4,-0.04066,6e-05,3.66383]
[1778401395802,32.06,80800.77,145.4,-0.04062,6e-05,3.66072]
[1778401401031,32.06,80800.93,145.4,-0.04058,6e-05,3.65776]
[1778401401222,32.06,80800.93,145.4,-0.04058,6e-05,3.65776]
[1778401401421,32.06,80804.3,145.4,-0.04035,6e-05,3.64151]
[1778401402029,32.06,80804.3,145.4,-0.04035,6e-05,3.64151]
[1778401402392,32.06,80804.3,145.4,-0.04035,6e-05,3.64151]
[1778401402428,32.05,80805.74,145.4,-0.04024,6e-05,3.63325]
[1778401405153,32.05,80805.91,145.4,-0.04022,6e-05,3.63205]
[1778401409343,32.05,80807.21,145.4,-0.04012,6e-05,3.6244]
[1778401414512,32.03,80808.84,145.4,-0.03989,6e-05,3.60649]
[1778401415508,32.03,80808.84,145.4,-0.03989,6e-05,3.60649]
[1778401415526,32.03,80808.84,145.4,-0.03989,6e-05,3.60649]
[1778401417519,32.03,80809.16,145.4,-0.03985,6e-05,3.60329]
[1778401417533,32.02,80809.2,145.4,-0.03983,6e-05,3.60225]
[1778401422568,32.0,80809.81,145.4,-0.0397,6e-05,3.59214]
[1778401426890,31.98,80808.01,145.4,-0.03973,6e-05,3.59474]
[1778401426890,31.98,80808.01,145.4,-0.03973,6e-05,3.59474]
[1778401434652,31.95,80807.9,145.4,-0.03958,6e-05,3.58374]
[1778401439690,31.93,80814.56,145.4,-0.03907,6e-05,3.5459]
[1778401444725,31.91,80815.72,145.4,-0.0389,6e-05,3.53375]
[1778401448426,31.9,80815.78,145.4,-0.03886,6e-05,3.53078]
[1778401448753,31.89,80815.85,145.4,-0.03882,6e-05,3.52777]
[1778401453800,31.89,80815.82,145.4,-0.03878,6e-05,3.52501]
[1778401458729,31.88,80816.06,145.4,-0.03876,6e-05,3.52318]
[1778401458823,31.87,80816.09,145.4,-0.03871,6e-05,3.51944]
[1778401463858,31.85,80816.19,145.4,-0.03861,6e-05,3.51237]
[1778401464781,31.85,80816.19,145.4,-0.03861,6e-05,3.51237]
[1778401464911,31.85,80816.19,145.4,-0.03861,6e-05,3.51237]
[1778401465012,31.85,80816.19,145.4,-0.03858,6e-05,3.50974]
[1778401471089,31.84,80817.77,145.4,-0.03845,6e-05,3.50038]
[1778401471190,31.83,80818.09,145.4,-0.03835,6e-05,3.49179]
[1778401477957,31.81,80822.1,145.4,-0.038,6e-05,3.46589]
[1778401480567,31.81,80822.1,145.4,-0.038,6e-05,3.46589]
[1778401485952,31.78,80821.53,145.4,-0.0379,6e-05,3.45863]
[1778401491048,31.76,80816.29,145.4,-0.03813,6e-05,3.47509]
[1778401499104,31.73,80817.13,145.4,-0.03794,6e-05,3.46125]
[1778401504139,31.71,80820.71,145.4,-0.03764,6e-05,3.43886]
[1778401510246,31.7,80820.78,145.4,-0.03757,6e-05,3.4338]
[1778401510292,31.69,80820.55,145.4,-0.03755,6e-05,3.43249]
[1778401511802,31.69,80820.55,145.4,-0.03755,6e-05,3.43249]
[1778401521258,31.67,80822.67,145.4,-0.03734,6e-05,3.41668]
[1778401524351,31.67,80824.2,145.4,-0.03723,6e-05,3.40866]
[1778401524635,31.67,80824.38,145.4,-0.03721,6e-05,3.40731]
[1778401526293,31.66,80833.93,145.4,-0.0366,6e-05,3.362]
[1778401526848,31.66,80833.93,145.4,-0.0366,6e-05,3.362]
[1778401530601,31.65,80839.2,145.4,-0.03625,6e-05,3.3353]
[1778401533040,31.65,80843.25,145.4,-0.03591,6e-05,3.30931]
[1778401534007,31.64,80849.09,145.4,-0.03556,6e-05,3.28245]
[1778401536678,31.64,80861.41,145.4,-0.03481,6e-05,3.22648]
[1778401537329,31.63,80865.78,145.4,-0.03455,6e-05,3.20661]
[1778401537360,31.63,80865.78,145.4,-0.03455,6e-05,3.20661]
[1778401539983,31.63,80874.35,145.4,-0.03403,6e-05,3.16722]
[1778401540392,31.63,80884.58,145.4,-0.03344,6e-05,3.12258]
[1778401541388,31.63,80884.58,145.4,-0.03344,6e-05,3.12258]
[1778401544139,31.59,80890.15,145.4,-0.03298,6e-05,3.08705]
[1778401544146,31.59,80890.15,145.4,-0.03298,6e-05,3.08705]
[1778401545147,31.59,80887.81,145.4,-0.03309,6e-05,3.09587]
[1778401545430,31.58,80876.45,145.4,-0.03372,6e-05,3.14389]
[1778401547062,31.58,80872.95,145.4,-0.03391,6e-05,3.15831]
[1778401547889,31.58,80872.98,145.4,-0.0339,6e-05,3.1575]
[1778401549799,31.58,80874.52,145.4,-0.03381,6e-05,3.15018]
[1778401552622,31.57,80872.09,145.4,-0.03392,6e-05,3.15868]
[1778401555815,31.57,80867.49,145.4,-0.03415,6e-05,3.17653]
[1778401564564,31.55,80871.0,145.4,-0.03386,6e-05,3.15455]
[1778401569600,31.54,80872.0,145.4,-0.03377,6e-05,3.14716]
[1778401573628,31.53,80860.77,145.4,-0.03438,6e-05,3.19318]
[1778401585712,31.5,80859.85,145.4,-0.03432,6e-05,3.18857]
[1778401590747,31.49,80859.07,145.4,-0.03431,6e-05,3.18849]
[1778401597796,31.48,80867.3,145.4,-0.03374,6e-05,3.14338]
[1778401602317,31.47,80867.68,145.4,-0.03368,6e-05,3.13929]
[1778401602813,31.47,80867.68,145.4,-0.03368,6e-05,3.13929]
[1778401604057,31.47,80867.75,145.4,-0.03367,6e-05,3.13838]
[1778401604570,31.47,80867.75,145.4,-0.03367,6e-05,3.13838]
[1778401612901,31.45,80867.43,145.4,-0.03361,6e-05,3.13374]
[1778401617936,31.44,80864.27,145.4,-0.03375,6e-05,3.14435]
[1778401623980,31.43,80859.96,145.4,-0.03395,6e-05,3.15924]
[1778401631029,31.42,80861.02,145.4,-0.03383,6e-05,3.15018]
[1778401637071,31.41,80861.21,145.4,-0.03377,6e-05,3.1456]
[1778401643113,31.39,80861.62,145.4,-0.0337,6e-05,3.14014]
[1778401648148,31.38,80860.5,145.4,-0.03371,6e-05,3.14133]
[1778401657211,31.37,80860.6,145.4,-0.03359,6e-05,3.13066]
[1778401664260,31.35,80860.53,145.4,-0.03354,6e-05,3.12685]
[1778401672317,31.34,80860.38,145.4,-0.03349,6e-05,3.12288]
[1778401679086,31.34,80860.38,145.4,-0.03349,6e-05,3.12288]
[1778401684400,31.32,80860.75,145.4,-0.03338,6e-05,3.11449]
[1778401689435,31.31,80862.09,145.4,-0.03327,6e-05,3.10597]
[1778401694470,31.3,80862.97,145.4,-0.03318,6e-05,3.09949]
[1778401701520,31.29,80866.58,145.4,-0.03293,6e-05,3.08031]
[1778401706592,31.29,80871.81,145.4,-0.03261,6e-05,3.0561]
[1778401713605,31.28,80877.71,145.4,-0.0322,6e-05,3.02303]
[1778401718640,31.27,80876.09,145.4,-0.03226,6e-05,3.02794]
[1778401723675,31.27,80873.95,145.4,-0.03235,6e-05,3.03503]
[1778401727138,31.26,80873.88,145.4,-0.03234,6e-05,3.03412]
[1778401727918,31.26,80873.88,145.4,-0.03234,6e-05,3.03412]
[1778401730080,31.26,80865.36,145.4,-0.0328,6e-05,3.06912]
[1778401732731,31.25,80863.85,145.4,-0.03287,6e-05,3.07466]
[1778401732742,31.25,80862.65,145.4,-0.03293,6e-05,3.07933]
[1778401734793,31.25,80862.65,145.4,-0.03293,6e-05,3.07933]
[1778401734873,31.25,80862.43,145.4,-0.03295,6e-05,3.08051]
[1778401740798,31.25,80862.69,145.4,-0.0329,6e-05,3.07651]
[1778401741056,31.25,80862.69,145.4,-0.0329,6e-05,3.07651]
[1778401749861,31.23,80862.44,145.4,-0.03286,6e-05,3.07329]
[1778401754896,31.23,80859.47,145.4,-0.03299,6e-05,3.08364]
[1778401761945,31.2,80859.43,145.4,-0.03289,6e-05,3.07606]
[1778401766980,31.19,80861.57,145.4,-0.03274,6e-05,3.06456]
[1778401777050,31.18,80861.57,145.4,-0.03264,6e-05,3.0553]
[1778401783092,31.17,80861.65,145.4,-0.0326,6e-05,3.05233]
[1778401788127,31.17,80861.75,145.4,-0.03256,6e-05,3.04973]
[1778401793162,31.16,80861.75,145.4,-0.03254,6e-05,3.04758]
[1778401807261,31.14,80862.88,145.4,-0.0324,6e-05,3.03686]
[1778401812051,31.14,80862.96,145.4,-0.03238,6e-05,3.03529]
[1778401812063,31.14,80862.96,145.4,-0.03238,6e-05,3.03529]
[1778401812098,31.14,80862.96,145.4,-0.03238,6e-05,3.03529]
[1778401812118,31.14,80864.24,145.4,-0.0323,6e-05,3.02902]
[1778401817331,31.15,80866.83,145.4,-0.03219,6e-05,3.02109]
[1778401818799,31.15,80866.83,145.4,-0.03219,6e-05,3.02109]
[1778401818883,31.15,80866.83,145.4,-0.0322,6e-05,3.02161]
[1778401820085,31.15,80866.83,145.4,-0.0322,6e-05,3.02161]
[1778401819345,31.15,80885.78,145.4,-0.03116,5e-05,2.94153]
[1778401821321,31.14,80889.28,145.4,-0.03097,5e-05,2.92673]
[1778401821362,31.14,80889.33,145.4,-0.03096,5e-05,2.9263]
[1778401822137,31.14,80889.33,145.4,-0.03096,5e-05,2.9263]
[1778401827409,31.15,80889.0,145.4,-0.03101,5e-05,2.92986]
[1778401832444,31.16,80888.8,145.4,-0.031,5e-05,2.9279]
[1778401837479,31.16,80888.42,145.4,-0.03104,5e-05,2.93127]
[1778401843521,31.17,80889.12,145.4,-0.03103,5e-05,2.93054]
[1778401850571,31.18,80891.75,145.4,-0.03092,5e-05,2.92225]
[1778401855605,31.18,80891.68,145.4,-0.03095,5e-05,2.92439]
[1778401860640,31.19,80892.18,145.4,-0.03095,5e-05,2.92416]
[1778401862654,31.19,80882.45,145.4,-0.03148,5e-05,2.96537]
[1778401867689,31.23,80881.26,145.4,-0.03172,5e-05,2.98402]
[1778401873545,31.23,80881.26,145.4,-0.03172,5e-05,2.98402]
[1778401878109,31.34,80880.81,145.4,-0.0322,5e-05,3.02156]
[1778401883801,31.38,80877.19,145.4,-0.03256,6e-05,3.04906]
[1778401888836,31.39,80879.5,145.4,-0.03248,6e-05,3.04292]
[1778401895885,31.4,80876.65,145.4,-0.03264,6e-05,3.05418]
[1778401902821,31.4,80876.65,145.4,-0.03264,6e-05,3.05418]
[1778401907969,31.41,80878.16,145.4,-0.03258,6e-05,3.04951]
[1778401913004,31.41,80880.11,145.4,-0.03248,6e-05,3.0421]
[1778401916185,31.41,80879.96,145.4,-0.0325,6e-05,3.04307]
[1778401916797,31.41,80879.96,145.4,-0.0325,6e-05,3.04307]
[1778401922048,31.42,80878.01,145.4,-0.03262,6e-05,3.05283]
[1778401927650,31.42,80875.48,145.4,-0.03279,6e-05,3.06559]
[1778401929578,31.43,80875.48,145.4,-0.03282,6e-05,3.06744]
[1778401936120,31.43,80868.85,145.4,-0.03322,6e-05,3.09833]
[1778401936166,31.44,80868.75,145.4,-0.03324,6e-05,3.09987]
[1778401937272,31.44,80868.96,145.4,-0.03324,6e-05,3.10017]
[1778401940261,31.44,80868.96,145.4,-0.03324,6e-05,3.10017]
[1778401940332,31.44,80868.96,145.4,-0.03324,6e-05,3.10017]
[1778401940363,31.45,80868.96,145.4,-0.03327,6e-05,3.10231]
[1778401942628,31.45,80868.26,145.4,-0.03333,6e-05,3.10704]
[1778401949257,31.47,80868.98,145.4,-0.03335,6e-05,3.10867]
[1778401954292,31.48,80865.81,145.4,-0.03352,6e-05,3.1205]
[1778401955298,31.48,80865.81,145.4,-0.03352,6e-05,3.1205]
[1778401960334,31.49,80860.48,145.4,-0.03387,6e-05,3.14652]
[1778401966380,31.49,80860.26,145.4,-0.03392,6e-05,3.15026]
[1778401972232,31.5,80859.95,145.4,-0.03396,6e-05,3.15346]
[1778401977457,31.51,80855.79,145.4,-0.03424,6e-05,3.17478]
[1778401983499,31.52,80852.78,145.4,-0.03445,6e-05,3.19101]
[1778401988541,31.53,80846.34,145.4,-0.03486,6e-05,3.22125]
[1778401993577,31.53,80844.89,145.4,-0.03497,6e-05,3.22958]
[1778401998612,31.54,80844.53,145.4,-0.03501,6e-05,3.23304]
[1778402003648,31.54,80851.6,145.4,-0.03463,6e-05,3.20394]
[1778402005674,31.54,80851.65,145.4,-0.03463,6e-05,3.20415]
[1778402010805,31.55,80859.48,145.4,-0.03418,6e-05,3.1703]
[1778402013719,31.55,80843.59,145.4,-0.03507,6e-05,3.23606]
[1778402021757,31.55,80843.3,145.4,-0.0351,6e-05,3.2388]
[1778402027818,31.56,80842.73,145.4,-0.03519,6e-05,3.245]
[1778402032853,31.57,80841.21,145.4,-0.0353,6e-05,3.25356]
[1778402040909,31.58,80839.43,145.4,-0.03544,6e-05,3.26411]
[1778402042622,31.58,80839.43,145.4,-0.03544,6e-05,3.26411]
[1778402047958,31.59,80838.99,145.4,-0.03553,6e-05,3.27102]
[1778402054000,31.61,80838.18,145.4,-0.03565,6e-05,3.27962]
[1778402060043,31.62,80838.0,145.4,-0.03572,6e-05,3.28532]
[1778402069615,31.63,80838.22,145.4,-0.03575,6e-05,3.28754]
[1778402074047,31.65,80838.07,145.4,-0.03578,6e-05,3.28867]
[1778402074700,31.65,80838.04,145.4,-0.03579,6e-05,3.28902]
[1778402078472,31.65,80838.04,145.4,-0.0358,6e-05,3.2898]
[1778402084211,31.66,80838.15,145.4,-0.03585,6e-05,3.29403]
[1778402092267,31.68,80838.1,145.4,-0.03594,6e-05,3.30033]
[1778402092799,31.68,80838.1,145.4,-0.03594,6e-05,3.30033]
[1778402098309,31.69,80838.1,145.4,-0.03596,6e-05,3.30199]
[1778402099277,31.69,80838.1,145.4,-0.03596,6e-05,3.30199]
[1778402101564,31.69,80838.22,145.4,-0.03598,6e-05,3.30312]
[1778402102817,31.7,80838.22,145.4,-0.03599,6e-05,3.30386]
[1778402110679,31.7,80838.18,145.4,-0.03602,6e-05,3.30642]
[1778402116435,31.72,80838.44,145.4,-0.0361,6e-05,3.31251]
[1778402118635,31.72,80838.44,145.4,-0.0361,6e-05,3.31251]
[1778402125498,31.72,80838.45,145.4,-0.0361,6e-05,3.31263]
[1778402130533,31.72,80842.92,145.4,-0.03581,6e-05,3.29114]
[1778402136579,31.71,80844.69,145.4,-0.03564,6e-05,3.27666]
[1778402141614,31.71,80846.65,145.4,-0.0355,6e-05,3.26675]
[1778402146649,31.71,80847.24,145.4,-0.03545,6e-05,3.26277]
[1778402151684,31.7,80852.31,145.4,-0.03514,6e-05,3.23941]
[1778402156719,31.7,80849.46,145.4,-0.03529,6e-05,3.25104]
[1778402161754,31.7,80847.9,145.4,-0.03537,6e-05,3.25694]
[1778402163156,31.7,80847.9,145.4,-0.03537,6e-05,3.25694]
[1778402163797,31.7,80846.57,145.4,-0.03545,6e-05,3.2626]
[1778402164353,31.7,80846.57,145.4,-0.03545,6e-05,3.2626]
[1778402164919,31.7,80846.5,145.4,-0.03546,6e-05,3.26318]
[1778402165883,31.7,80846.22,145.4,-0.03548,6e-05,3.26469]
[1778402166588,31.7,80846.19,145.4,-0.03548,6e-05,3.26461]
[1778402167784,31.7,80845.99,145.4,-0.03549,6e-05,3.26576]
[1778402173840,31.7,80848.22,145.4,-0.03538,6e-05,3.25735]
[1778402177795,31.7,80848.22,145.4,-0.03539,6e-05,3.25791]
[1778402178798,31.71,80848.31,145.4,-0.03539,6e-05,3.25808]
[1778402185924,31.72,80848.59,145.4,-0.03545,6e-05,3.26248]
[1778402190959,31.74,80848.31,145.4,-0.03552,6e-05,3.26784]
[1778402197004,31.75,80847.85,145.4,-0.03556,6e-05,3.26983]
[1778402197659,31.75,80847.85,145.4,-0.03556,6e-05,3.26983]
[1778402198294,31.75,80847.85,145.4,-0.03556,6e-05,3.26983]
[1778402203373,31.76,80842.66,145.4,-0.03592,6e-05,3.29662]
[1778402203540,31.76,80842.66,145.4,-0.03592,6e-05,3.29662]
[1778402209085,31.77,80845.03,145.4,-0.0358,6e-05,3.2881]
[1778402211362,31.77,80844.99,145.4,-0.03581,6e-05,3.28849]
[1778402212473,31.77,80844.99,145.4,-0.03581,6e-05,3.2887]
[1778402214137,31.77,80844.99,145.4,-0.03582,6e-05,3.28946]
[1778402216868,31.78,80843.3,145.4,-0.03595,6e-05,3.29887]
[1778402217400,31.78,80843.3,145.4,-0.03595,6e-05,3.29887]
[1778402218043,31.78,80843.3,145.4,-0.03596,6e-05,3.29962]
[1778402221567,31.78,80843.33,145.4,-0.03597,6e-05,3.30023]
[1778402227211,31.78,80844.08,145.4,-0.0359,6e-05,3.29564]
[1778402228420,31.78,80844.08,145.4,-0.0359,6e-05,3.29564]
[1778402235268,31.78,80840.36,145.4,-0.03614,6e-05,3.31296]
[1778402237505,31.78,80840.18,145.4,-0.03615,6e-05,3.31392]
[1778402243838,31.78,80840.69,145.4,-0.03612,6e-05,3.31181]
[1778402245517,31.8,80840.69,145.4,-0.03619,6e-05,3.31682]
[1778402246041,31.8,80840.69,145.4,-0.03619,6e-05,3.31682]
[1778402247242,31.8,80840.76,145.4,-0.03619,6e-05,3.31737]
[1778402247778,31.8,80840.76,145.4,-0.0362,6e-05,3.31751]
[1778402248335,31.8,80840.76,145.4,-0.0362,6e-05,3.31751]
[1778402248988,31.8,80840.8,145.4,-0.0362,6e-05,3.31803]
[1778402249521,31.8,80840.8,145.4,-0.0362,6e-05,3.31803]
[1778402253452,31.81,80840.83,145.4,-0.03619,6e-05,3.31571]
[1778402255832,31.81,80840.9,145.4,-0.0362,6e-05,3.31623]
[1778402259511,31.82,80840.83,145.4,-0.03622,6e-05,3.31819]
[1778402263728,31.82,80841.38,145.4,-0.0362,6e-05,3.31695]
[1778402264325,31.82,80841.38,145.4,-0.0362,6e-05,3.31695]
[1778402266770,31.82,80841.38,145.4,-0.03621,6e-05,3.31708]
[1778402272527,31.83,80838.94,145.4,-0.0364,6e-05,3.33176]
[1778402275493,31.83,80838.94,145.4,-0.0364,6e-05,3.33176]
[1778402277602,31.84,80838.94,145.4,-0.03643,6e-05,3.33376]
[1778402290653,31.87,80838.94,145.4,-0.03655,6e-05,3.34255]
[1778402300723,31.88,80838.94,145.4,-0.03663,6e-05,3.34901]
[1778402305758,31.89,80839.23,145.4,-0.03666,6e-05,3.3509]
[1778402311800,31.91,80839.33,145.4,-0.03665,6e-05,3.34925]
[1778402325898,31.93,80839.36,145.4,-0.03678,6e-05,3.3585]
[1778402328405,31.93,80839.36,145.4,-0.03678,6e-05,3.3585]
[1778402330090,31.94,80839.36,145.4,-0.03679,6e-05,3.35973]
[1778402335968,31.95,80839.53,145.4,-0.03684,6e-05,3.36289]
[1778402342010,31.96,80839.57,145.4,-0.03688,6e-05,3.36633]
[1778402347314,31.97,80839.77,145.4,-0.0369,6e-05,3.36783]
[1778402349026,31.97,80839.55,145.4,-0.03692,6e-05,3.36944]
[1778402359129,31.99,80839.89,145.4,-0.03698,6e-05,3.37382]
[1778402369199,32.0,80839.89,145.4,-0.03706,6e-05,3.37958]
[1778402372299,32.0,80839.89,145.4,-0.03706,6e-05,3.37958]
[1778402374907,32.01,80839.89,145.4,-0.03703,6e-05,3.37627]
[1778402378912,32.0,80839.89,145.4,-0.03701,6e-05,3.37486]
[1778402387575,32.0,80839.89,145.4,-0.03701,6e-05,3.37438]
[1778402395536,32.01,80840.6,145.4,-0.03698,6e-05,3.37217]
[1778402401424,32.02,80839.15,145.4,-0.03712,6e-05,3.38251]
[1778402404810,32.02,80839.15,145.4,-0.03712,6e-05,3.38251]
[1778402405627,32.02,80839.15,145.4,-0.03712,6e-05,3.38251]
[1778402406623,32.02,80839.16,145.4,-0.03714,6e-05,3.3847]
[1778402407033,32.02,80837.24,145.4,-0.03726,6e-05,3.39337]
[1778402412290,32.03,80836.02,145.4,-0.03734,6e-05,3.39927]
[1778402424585,32.01,80836.13,145.4,-0.03725,6e-05,3.3926]
[1778402428294,32.01,80836.13,145.4,-0.03725,6e-05,3.3926]
[1778402433648,32.0,80831.13,145.4,-0.03747,6e-05,3.40767]
[1778402440697,32.0,80830.78,145.4,-0.03749,6e-05,3.40887]
[1778402444726,32.0,80821.01,145.4,-0.03809,6e-05,3.45276]
[1778402449760,32.0,80820.61,145.4,-0.0381,6e-05,3.45393]
[1778402453047,32.0,80818.88,145.4,-0.03821,6e-05,3.46141]
[1778402458826,32.0,80810.31,145.4,-0.03877,6e-05,3.50249]
[1778402463862,32.01,80807.5,145.4,-0.03897,6e-05,3.51716]
[1778402468898,32.01,80802.77,145.4,-0.03929,6e-05,3.54059]
[1778402473933,32.02,80804.57,145.4,-0.0392,6e-05,3.53379]
[1778402478968,32.02,80800.49,145.4,-0.03948,6e-05,3.55424]
[1778402484009,32.02,80792.35,145.4,-0.04003,6e-05,3.59381]
[1778402489039,32.03,80800.63,145.4,-0.03951,6e-05,3.55655]
[1778402494074,32.03,80802.34,145.4,-0.03937,6e-05,3.54503]
[1778402500122,32.04,80799.05,145.4,-0.0396,6e-05,3.56206]
[1778402504783,32.04,80808.11,145.4,-0.03904,6e-05,3.52143]
[1778402510192,32.05,80809.7,145.4,-0.03897,6e-05,3.51627]
[1778402521269,32.06,80809.79,145.4,-0.03902,6e-05,3.51983]
[1778402531339,32.07,80809.79,145.4,-0.03907,6e-05,3.52332]
[1778402537381,32.08,80813.99,145.4,-0.03883,6e-05,3.5062]
[1778402542416,32.08,80814.49,145.4,-0.03883,6e-05,3.50573]
[1778402548885,32.09,80814.74,145.4,-0.03883,6e-05,3.50603]
[1778402555507,32.1,80814.6,145.4,-0.03883,6e-05,3.50471]
[1778402569605,32.11,80814.76,145.4,-0.03888,6e-05,3.50865]
[1778402576654,32.12,80814.77,145.4,-0.03891,6e-05,3.51082]
[1778402581692,32.12,80814.53,145.4,-0.03895,6e-05,3.51346]
[1778402586724,32.13,80816.46,145.4,-0.03885,6e-05,3.50614]
[1778402588705,32.13,80816.46,145.4,-0.03885,6e-05,3.50614]
[1778402588808,32.13,80816.46,145.4,-0.03885,6e-05,3.50614]
[1778402599927,32.12,80816.44,145.4,-0.03884,6e-05,3.50583]
[1778402607954,32.12,80816.62,145.4,-0.0388,6e-05,3.50247]
[1778402612744,32.11,80816.58,145.4,-0.03872,6e-05,3.49526]
[1778402612845,32.11,80816.58,145.4,-0.03871,6e-05,3.49501]
[1778402616025,32.11,80816.65,145.4,-0.03872,6e-05,3.49551]
[1778402616126,32.11,80816.65,145.4,-0.03873,6e-05,3.49633]
[1778402621971,32.11,80816.65,145.4,-0.03872,6e-05,3.49509]
[1778402622965,32.11,80816.65,145.4,-0.03872,6e-05,3.49509]
[1778402622979,32.11,80816.48,145.4,-0.03872,6e-05,3.49562]
[1778402628013,32.12,80816.54,145.4,-0.03875,6e-05,3.49738]
[1778402628035,32.12,80816.54,145.4,-0.03875,6e-05,3.49738]
[1778402642774,32.12,80816.37,145.4,-0.03878,6e-05,3.50016]
[1778402642875,32.13,80816.26,145.4,-0.03885,6e-05,3.5046]
[1778402646534,32.13,80816.19,145.4,-0.03884,6e-05,3.50439]
[1778402646635,32.13,80815.95,145.4,-0.03885,6e-05,3.50495]
[1778402652189,32.14,80815.66,145.4,-0.0389,6e-05,3.50858]
[1778402658231,32.14,80815.57,145.4,-0.03894,6e-05,3.51125]
[1778402663266,32.15,80815.94,145.4,-0.03894,6e-05,3.51142]
[1778402668301,32.15,80815.73,145.4,-0.03898,6e-05,3.51424]
[1778402675350,32.16,80815.76,145.4,-0.03896,6e-05,3.51153]
[1778402676449,32.16,80815.76,145.4,-0.03896,6e-05,3.51153]
[1778402676550,32.16,80815.91,145.4,-0.03895,6e-05,3.51121]
[1778402683406,32.15,80815.58,145.4,-0.0389,6e-05,3.50732]
[1778402688441,32.14,80815.69,145.4,-0.03884,6e-05,3.50301]
[1778402693476,32.12,80815.72,145.4,-0.03879,6e-05,3.49911]
[1778402698511,32.11,80815.8,145.4,-0.03873,6e-05,3.49501]
[1778402699173,32.11,80815.8,145.4,-0.03873,6e-05,3.49501]
[1778402711604,32.1,80815.93,145.4,-0.03867,6e-05,3.49072]
[1778402721674,32.1,80815.93,145.4,-0.03864,6e-05,3.48831]
[1778402729730,32.09,80816.11,145.4,-0.0386,6e-05,3.48559]
[1778402734243,32.09,80816.26,145.4,-0.03853,6e-05,3.47887]
[1778402734768,32.09,80816.25,145.4,-0.03853,6e-05,3.47868]
[1778402737585,32.09,80818.59,145.4,-0.03838,6e-05,3.46791]
[1778402737686,32.09,80818.59,145.4,-0.03838,6e-05,3.46787]
[1778402747312,32.08,80816.28,145.4,-0.03849,6e-05,3.47631]
[1778402755917,32.05,80816.26,145.4,-0.03835,6e-05,3.46592]
[1778402760952,32.04,80816.3,145.4,-0.0383,6e-05,3.46231]
[1778402766994,32.03,80816.48,145.4,-0.03824,6e-05,3.45743]
[1778402773036,32.01,80816.48,145.4,-0.03818,6e-05,3.45343]
[1778402778071,32.0,80816.27,145.4,-0.03815,6e-05,3.45108]
[1778402778487,32.0,80816.27,145.4,-0.03815,6e-05,3.45108]
[1778402784113,32.0,80816.43,145.4,-0.03812,6e-05,3.44886]
[1778402788287,32.0,80815.48,145.4,-0.03817,6e-05,3.45251]
[1778402794183,31.99,80815.46,145.4,-0.03807,6e-05,3.44407]
[1778402798121,31.98,80815.46,145.4,-0.03806,6e-05,3.44278]
[1778402803413,31.98,80809.28,145.4,-0.03841,6e-05,3.46873]
[1778402807305,31.98,80809.28,145.4,-0.0384,6e-05,3.46816]
[1778402807865,31.98,80809.28,145.4,-0.0384,6e-05,3.46816]
[1778402813319,31.97,80809.28,145.4,-0.03839,6e-05,3.46678]
[1778402815385,31.97,80809.28,145.4,-0.03839,6e-05,3.46678]
[1778402818310,31.97,80809.41,145.4,-0.03836,6e-05,3.46454]
[1778402818372,31.96,80809.41,145.4,-0.03835,6e-05,3.46389]
[1778402824398,31.96,80809.3,145.4,-0.03835,6e-05,3.46444]
[1778402828088,31.97,80809.34,145.4,-0.03835,6e-05,3.46429]
[1778402834468,31.97,80812.95,145.4,-0.03813,6e-05,3.4481]
[1778402839503,31.97,80812.8,145.4,-0.03814,6e-05,3.44897]
[1778402851587,31.97,80812.78,145.4,-0.0381,6e-05,3.44435]
[1778402855616,31.97,80830.43,145.4,-0.03701,6e-05,3.3648]
[1778402860651,31.97,80833.19,145.4,-0.03686,6e-05,3.35338]
[1778402865319,31.97,80833.71,145.4,-0.03684,6e-05,3.35183]
[1778402865686,31.97,80834.07,145.4,-0.03682,6e-05,3.35042]
[1778402870721,31.97,80834.4,145.4,-0.03677,6e-05,3.34668]
[1778402875756,31.96,80836.53,145.4,-0.03661,6e-05,3.33498]
[1778402881798,31.95,80834.36,145.4,-0.0367,6e-05,3.34205]
[1778402886833,31.95,80834.46,145.4,-0.03667,6e-05,3.3394]
[1778402892875,31.94,80836.63,145.4,-0.0365,6e-05,3.32713]
[1778402897911,31.93,80836.1,145.4,-0.03651,6e-05,3.3274]
[1778402907981,31.92,80835.91,145.4,-0.03646,6e-05,3.32406]
[1778402919058,31.9,80833.61,145.4,-0.03649,6e-05,3.32455]
[1778402924093,31.9,80833.48,145.4,-0.03647,6e-05,3.32303]
[1778402934163,31.89,80834.41,145.4,-0.03635,6e-05,3.31474]
[1778402941113,31.88,80834.64,145.4,-0.03632,6e-05,3.31251]
[1778402948261,31.87,80834.64,145.4,-0.03627,6e-05,3.30816]
[1778402954304,31.86,80836.98,145.4,-0.03609,6e-05,3.29548]
[1778402960466,31.86,80836.91,145.4,-0.03609,6e-05,3.29542]
[1778402968402,31.85,80836.22,145.4,-0.03607,6e-05,3.29371]
[1778402973437,31.84,80833.64,145.4,-0.03615,6e-05,3.29833]
[1778402983507,31.83,80833.92,145.4,-0.03608,6e-05,3.29299]
[1778402993577,31.82,80834.71,145.4,-0.03598,6e-05,3.28585]
[1778402998612,31.81,80834.74,145.4,-0.03596,6e-05,3.28395]
[1778403011704,31.8,80834.98,145.4,-0.03588,6e-05,3.27838]
[1778403018754,31.79,80834.84,145.4,-0.03586,6e-05,3.27661]
[1778403022522,31.79,80834.8,145.4,-0.03586,6e-05,3.27645]
[1778403023861,31.79,80834.8,145.4,-0.03584,6e-05,3.27544]
[1778403023976,31.79,80834.53,145.4,-0.03585,6e-05,3.27613]
[1778403032840,31.77,80834.64,145.4,-0.03578,6e-05,3.27099]
[1778403038894,31.74,80836.95,145.4,-0.03548,6e-05,3.24684]
[1778403043929,31.73,80837.44,145.4,-0.03539,6e-05,3.24031]
[1778403048964,31.72,80838.96,145.4,-0.03524,6e-05,3.2293]
[1778403053999,31.71,80836.2,145.4,-0.03535,6e-05,3.23717]
[1778403059034,31.69,80836.44,145.4,-0.03528,6e-05,3.2318]
[1778403064069,31.68,80836.86,145.4,-0.03519,6e-05,3.2257]
[1778403074509,31.67,80836.83,145.4,-0.03517,6e-05,3.22416]
[1778403080181,31.64,80836.69,145.4,-0.03503,6e-05,3.21329]
[1778403085216,31.63,80836.42,145.4,-0.03499,6e-05,3.21045]
[1778403090251,31.62,80833.99,145.4,-0.03508,6e-05,3.21706]
[1778403096293,31.6,80834.2,145.4,-0.03496,6e-05,3.20638]
[1778403101328,31.59,80834.06,145.4,-0.03491,6e-05,3.20302]
[1778403104471,31.58,80833.7,145.4,-0.03491,6e-05,3.20302]
[1778403105020,31.58,80833.55,145.4,-0.03491,6e-05,3.20289]
[1778403105750,31.58,80832.89,145.4,-0.03494,6e-05,3.205]
[1778403106262,31.58,80832.89,145.4,-0.03494,6e-05,3.205]
[1778403115426,31.56,80828.91,145.4,-0.03507,6e-05,3.21453]
[1778403120461,31.54,80828.43,145.4,-0.03504,6e-05,3.21269]
[1778403127510,31.53,80826.7,145.4,-0.03507,6e-05,3.21483]
[1778403133089,31.52,80829.0,145.4,-0.0349,6e-05,3.20234]
[1778403138589,31.5,80829.18,145.4,-0.03481,6e-05,3.19538]
[1778403144631,31.49,80829.78,145.4,-0.03472,6e-05,3.18813]
[1778403151680,31.47,80829.78,145.4,-0.03459,6e-05,3.17718]
[1778403157722,31.46,80830.29,145.4,-0.0345,6e-05,3.17058]
[1778403164771,31.44,80830.37,145.4,-0.03443,6e-05,3.16534]
[1778403169806,31.43,80831.02,145.4,-0.03435,6e-05,3.15912]
[1778403174841,31.42,80828.84,145.4,-0.03443,6e-05,3.16537]
[1778403182897,31.4,80828.92,145.4,-0.03436,6e-05,3.15977]
[1778403187932,31.39,80828.95,145.4,-0.03431,6e-05,3.15647]
[1778403198002,31.38,80828.92,145.4,-0.03423,6e-05,3.15041]
[1778403204055,31.37,80828.74,145.4,-0.03419,6e-05,3.1476]
[1778403211104,31.35,80828.46,145.4,-0.03411,6e-05,3.13984]
[1778403216139,31.34,80827.89,145.4,-0.0341,6e-05,3.13947]
[1778403221174,31.34,80826.4,145.4,-0.03415,6e-05,3.14311]
[1778403226209,31.33,80823.77,145.4,-0.03427,6e-05,3.15167]
[1778403238293,31.31,80822.28,145.4,-0.03426,6e-05,3.15121]
[1778403243328,31.3,80816.07,145.4,-0.03459,6e-05,3.17557]
[1778403248363,31.29,80814.89,145.4,-0.03462,6e-05,3.17774]
[1778403253398,31.28,80813.36,145.4,-0.03467,6e-05,3.18147]
[1778403262461,31.26,80813.57,145.4,-0.03458,6e-05,3.1752]
[1778403269510,31.25,80813.86,145.4,-0.03451,6e-05,3.1699]
[1778403274546,31.24,80813.82,145.4,-0.03443,6e-05,3.1624]
[1778403279581,31.23,80819.37,145.4,-0.03407,6e-05,3.13545]
[1778403289651,31.22,80819.28,145.4,-0.03401,6e-05,3.13085]
[1778403291800,31.22,80819.89,145.4,-0.03396,6e-05,3.1272]
[1778403295406,31.21,80820.64,145.4,-0.0339,6e-05,3.12246]
[1778403300728,31.2,80822.95,145.4,-0.03372,6e-05,3.10956]
[1778403305763,31.2,80824.34,145.4,-0.03361,6e-05,3.10125]
[1778403316840,31.18,80824.71,145.4,-0.03352,6e-05,3.09433]
[1778403323889,31.17,80823.71,145.4,-0.03354,6e-05,3.09559]
[1778403328924,31.16,80823.1,145.4,-0.03355,6e-05,3.096]
[1778403333959,31.16,80823.61,145.4,-0.03344,6e-05,3.08674]
[1778403340002,31.15,80823.68,145.4,-0.0334,6e-05,3.08384]
[1778403349064,31.14,80823.58,145.4,-0.03336,6e-05,3.08044]
[1778403354463,31.14,80823.61,145.4,-0.03334,6e-05,3.07946]
[1778403363162,31.12,80823.6,145.4,-0.03328,6e-05,3.0745]
[1778403368197,31.11,80823.6,145.4,-0.03325,6e-05,3.07244]
[1778403382295,31.1,80823.79,145.4,-0.03317,6e-05,3.06598]
[1778403392365,31.08,80823.79,145.4,-0.03307,6e-05,3.05724]
[1778403397400,31.08,80823.79,145.4,-0.03304,6e-05,3.05533]
[1778403403492,31.08,80823.79,145.4,-0.03304,6e-05,3.05533]
[1778403405099,31.07,80823.79,145.4,-0.03301,6e-05,3.05307]
[1778403405140,31.07,80823.79,145.4,-0.03301,6e-05,3.05307]
[1778403406278,31.07,80823.79,145.4,-0.033,6e-05,3.05233]
[1778403406434,31.07,80823.79,145.4,-0.033,6e-05,3.05233]
[1778403421086,31.06,80823.72,145.4,-0.03296,6e-05,3.0493]
[1778403430632,31.04,80823.4,145.4,-0.0329,6e-05,3.04494]
[1778403437681,31.03,80823.26,145.4,-0.03288,6e-05,3.0431]
[1778403442716,31.03,80817.2,145.4,-0.03321,6e-05,3.0676]
[1778403447752,31.02,80813.23,145.4,-0.03341,6e-05,3.08287]
[1778403453793,31.02,80812.63,145.4,-0.03336,6e-05,3.07823]
[1778403458180,31.01,80812.15,145.4,-0.03337,6e-05,3.07914]
[1778403458364,31.01,80812.15,145.4,-0.03337,6e-05,3.07914]
[1778403461130,31.01,80812.12,145.4,-0.03336,6e-05,3.0781]
[1778403469906,31.0,80812.12,145.4,-0.03331,6e-05,3.07427]
[1778403474788,31.0,80812.12,145.4,-0.03331,6e-05,3.07427]
[1778403475788,30.99,80812.12,145.4,-0.03328,6e-05,3.07231]
[1778403483598,30.99,80812.12,145.4,-0.03326,6e-05,3.07035]
[1778403492163,30.98,80810.6,145.4,-0.03331,6e-05,3.07412]
[1778403498102,30.96,80810.27,145.4,-0.03326,6e-05,3.07068]
[1778403512742,30.96,80809.92,145.4,-0.03326,6e-05,3.07059]
[1778403520256,30.94,80810.09,145.4,-0.03311,6e-05,3.05803]
[1778403527086,30.93,80810.05,145.4,-0.0331,6e-05,3.05742]
[1778403530267,30.93,80809.98,145.4,-0.03307,6e-05,3.05498]
[1778403536368,30.92,80809.98,145.4,-0.03303,6e-05,3.05216]
[1778403544426,30.91,80809.84,145.4,-0.033,6e-05,3.04952]
[1778403550468,30.9,80809.98,145.4,-0.03296,6e-05,3.04647]
[1778403555672,30.9,80809.95,145.4,-0.03294,6e-05,3.04503]
[1778403561545,30.89,80812.22,145.4,-0.03278,6e-05,3.03252]
[1778403573631,30.87,80812.25,145.4,-0.03267,6e-05,3.02319]
[1778403580680,30.87,80815.95,145.4,-0.03242,6e-05,3.00465]
[1778403585716,30.86,80818.3,145.4,-0.03227,6e-05,2.99288]
[1778403590751,30.86,80818.5,145.4,-0.03224,6e-05,2.99037]
[1778403595786,30.85,80823.59,145.4,-0.03193,6e-05,2.96703]
[1778403600821,30.85,80821.36,145.4,-0.03204,6e-05,2.97515]
[1778403605856,30.84,80826.37,145.4,-0.03174,6e-05,2.9525]
[1778403607870,30.84,80835.74,145.4,-0.03121,6e-05,2.91237]
[1778403613912,30.84,80834.77,145.4,-0.03125,6e-05,2.91541]
[1778403618776,30.84,80835.88,145.4,-0.03118,6e-05,2.91011]
[1778403618777,30.84,80835.88,145.4,-0.03118,6e-05,2.91011]
[1778403622550,30.83,80836.06,145.4,-0.03117,5e-05,2.90873]
[1778403623366,30.83,80844.42,145.4,-0.03071,5e-05,2.87355]
[1778403623984,30.83,80867.13,145.4,-0.02949,5e-05,2.77979]
[1778403625998,30.83,80875.96,145.4,-0.02903,5e-05,2.74415]
[1778403626257,30.83,80875.96,145.4,-0.02903,5e-05,2.74415]
[1778403632041,30.84,80872.34,145.4,-0.0292,5e-05,2.75587]
[1778403636641,30.84,80874.61,145.4,-0.02908,5e-05,2.74702]
[1778403643118,30.84,80879.03,145.4,-0.02887,5e-05,2.73033]
[1778403648153,30.85,80882.04,145.4,-0.02872,5e-05,2.71899]
[1778403653188,30.85,80874.51,145.4,-0.02912,5e-05,2.75008]
[1778403658223,30.85,80871.52,145.4,-0.02929,5e-05,2.76284]
[1778403663259,30.85,80868.39,145.4,-0.02946,5e-05,2.77594]
[1778403668294,30.85,80868.21,145.4,-0.02947,5e-05,2.77697]
[1778403673838,30.85,80868.17,145.4,-0.02947,5e-05,2.77734]
[1778403679371,30.85,80870.17,145.4,-0.02937,5e-05,2.76954]
[1778403684408,30.86,80870.46,145.4,-0.02936,5e-05,2.76865]
[1778403689442,30.86,80873.95,145.4,-0.02918,5e-05,2.7548]
[1778403694477,30.86,80876.17,145.4,-0.02903,5e-05,2.74161]
[1778403699512,30.86,80875.92,145.4,-0.02904,5e-05,2.743]
[1778403704547,30.86,80875.06,145.4,-0.02909,5e-05,2.74682]
[1778403705170,30.86,80875.06,145.4,-0.02909,5e-05,2.74682]
[1778403705209,30.86,80875.06,145.4,-0.02909,5e-05,2.74682]
[1778403706517,30.86,80875.16,145.4,-0.02909,5e-05,2.74648]
[1778403707021,30.86,80875.16,145.4,-0.02909,5e-05,2.74648]
[1778403712603,30.86,80863.45,145.4,-0.02971,5e-05,2.7944]
[1778403717638,30.86,80862.54,145.4,-0.02974,5e-05,2.79719]
[1778403719209,30.86,80861.93,145.4,-0.02977,5e-05,2.79965]
[1778403720082,30.86,80861.8,145.4,-0.02978,5e-05,2.80014]
[1778403725325,30.98,80861.56,145.4,-0.0303,5e-05,2.84034]
[1778403725331,30.98,80861.56,145.4,-0.0303,5e-05,2.84034]
[1778403725332,30.98,80861.56,145.4,-0.0303,5e-05,2.84034]
[1778403725363,30.98,80861.56,145.4,-0.0303,5e-05,2.84034]
[1778403725698,30.98,80861.56,145.4,-0.0303,5e-05,2.84034]
[1778403725788,31.04,80861.56,145.4,-0.03054,5e-05,2.85882]
[1778403731739,31.07,80865.8,145.4,-0.03043,5e-05,2.85055]
[1778403736774,31.13,80866.11,145.4,-0.03069,5e-05,2.8707]
[1778403741809,31.16,80865.43,145.4,-0.03082,5e-05,2.881]
[1778403747851,31.18,80864.35,145.4,-0.03099,5e-05,2.89432]
[1778403754900,31.22,80864.43,145.4,-0.03107,5e-05,2.89947]
[1778403759935,31.24,80864.51,145.4,-0.03116,5e-05,2.90635]
[1778403767812,31.24,80864.54,145.4,-0.03118,5e-05,2.90766]
[1778403776047,31.31,80864.87,145.4,-0.03144,5e-05,2.92747]
[1778403781082,31.33,80865.03,145.4,-0.03152,5e-05,2.93373]
[1778403791152,31.37,80867.08,145.4,-0.03158,5e-05,2.93888]
[1778403795180,31.39,80878.58,145.4,-0.03103,5e-05,2.89663]
[1778403801222,31.42,80878.97,145.4,-0.03112,5e-05,2.90355]
[1778403806257,31.44,80880.57,145.4,-0.03113,5e-05,2.90408]
[1778403808271,31.45,80890.29,145.4,-0.03064,5e-05,2.86703]
[1778403811125,31.45,80891.14,145.4,-0.03062,5e-05,2.86499]
[1778403816327,31.53,80898.3,145.4,-0.03049,5e-05,2.85484]
[1778403821362,31.56,80896.01,145.4,-0.03073,5e-05,2.87321]
[1778403826398,31.58,80896.36,145.4,-0.03081,5e-05,2.87922]
[1778403831432,31.6,80894.3,145.4,-0.03102,5e-05,2.89509]
[1778403837474,31.63,80889.55,145.4,-0.03138,5e-05,2.92331]
[1778403839881,31.64,80889.45,145.4,-0.03141,5e-05,2.92516]
[1778403839911,31.64,80889.45,145.4,-0.03143,5e-05,2.92659]
[1778403843771,31.64,80889.45,145.4,-0.03143,5e-05,2.92659]
[1778403849558,31.65,80880.98,145.4,-0.03193,5e-05,2.96512]
[1778403851572,31.65,80890.07,145.4,-0.03145,5e-05,2.92813]
[1778403853210,31.65,80890.07,145.4,-0.03145,5e-05,2.92813]
[1778403858621,31.66,80885.06,145.4,-0.03175,5e-05,2.95117]
[1778403859426,31.66,80885.06,145.4,-0.03175,5e-05,2.95117]
[1778403865065,31.67,80889.42,145.4,-0.03153,5e-05,2.9348]
[1778403865166,31.67,80892.11,145.4,-0.03139,5e-05,2.92407]
[1778403870705,31.69,80892.47,145.4,-0.03149,5e-05,2.93117]
[1778403872684,31.7,80892.4,145.4,-0.03146,5e-05,2.92817]
[1778403872723,31.7,80892.4,145.4,-0.03146,5e-05,2.92817]
[1778403872785,31.7,80892.4,145.4,-0.03148,5e-05,2.92959]
[1778403879491,31.71,80895.19,145.4,-0.03135,5e-05,2.91995]
[1778403879939,31.71,80895.19,145.4,-0.03135,5e-05,2.91995]
[1778403880579,31.71,80895.77,145.4,-0.03133,5e-05,2.91832]
[1778403880638,31.71,80895.77,145.4,-0.03133,5e-05,2.91832]
[1778403880640,31.71,80895.77,145.4,-0.03133,5e-05,2.91832]
[1778403880775,31.71,80895.63,145.4,-0.03134,5e-05,2.91927]
[1778403882007,31.71,80895.63,145.4,-0.03134,5e-05,2.91927]
[1778403882084,31.71,80896.62,145.4,-0.03129,5e-05,2.91495]
[1778403882792,31.71,80896.62,145.4,-0.03129,5e-05,2.91495]
[1778403882890,31.74,80896.78,145.4,-0.03138,5e-05,2.92232]
[1778403883764,31.74,80896.78,145.4,-0.03138,5e-05,2.92232]
[1778403883796,31.74,80897.07,145.4,-0.03136,5e-05,2.92086]
[1778403888836,31.79,80897.22,145.4,-0.03159,5e-05,2.93828]
[1778403893872,31.81,80896.84,145.4,-0.03166,5e-05,2.94367]
[1778403894865,31.81,80896.84,145.4,-0.03166,5e-05,2.94367]
[1778403894936,31.81,80896.94,145.4,-0.03166,5e-05,2.94402]
[1778403900921,31.83,80891.9,145.4,-0.03205,5e-05,2.97319]
[1778403904949,31.85,80884.58,145.4,-0.0325,6e-05,3.00766]
[1778403904949,31.85,80879.05,145.4,-0.03282,6e-05,3.03211]
[1778403905407,31.85,80879.05,145.4,-0.03282,6e-05,3.03211]
[1778403906014,31.85,80876.09,145.4,-0.03299,6e-05,3.04475]
[1778403906393,31.85,80876.09,145.4,-0.03299,6e-05,3.04475]
[1778403907225,31.85,80876.09,145.4,-0.03299,6e-05,3.04475]
[1778403907228,31.85,80876.09,145.4,-0.03299,6e-05,3.04475]
[1778403907232,31.85,80876.09,145.4,-0.03299,6e-05,3.04475]
[1778403912444,31.87,80878.38,145.4,-0.03296,6e-05,3.04235]
[1778403918040,31.9,80875.26,145.4,-0.03323,6e-05,3.0627]
[1778403924082,31.92,80872.53,145.4,-0.03347,6e-05,3.08119]
[1778403930124,31.94,80872.76,145.4,-0.03355,6e-05,3.087]
[1778403938181,31.97,80872.78,145.4,-0.03362,6e-05,3.09093]
[1778403943216,31.98,80870.45,145.4,-0.03382,6e-05,3.10627]
[1778403949261,32.0,80869.64,145.4,-0.03395,6e-05,3.11604]
[1778403955303,32.02,80869.35,145.4,-0.03405,6e-05,3.12345]
[1778403964366,32.05,80869.08,145.4,-0.03418,6e-05,3.13362]
[1778403971415,32.07,80869.5,145.4,-0.03425,6e-05,3.13867]
[1778403976450,32.09,80869.29,145.4,-0.03433,6e-05,3.14439]
[1778403981485,32.1,80869.58,145.4,-0.03437,6e-05,3.1479]
[1778403986520,32.12,80869.65,145.4,-0.03443,6e-05,3.15229]
[1778403992563,32.14,80869.69,145.4,-0.03447,6e-05,3.15368]
[1778403997598,32.15,80869.61,145.4,-0.03453,6e-05,3.15861]
[1778404003740,32.16,80869.58,145.4,-0.03456,6e-05,3.16056]
[1778404003823,32.16,80869.58,145.4,-0.03456,6e-05,3.16056]
[1778404005598,32.17,80869.58,145.4,-0.03462,6e-05,3.16507]
[1778404005699,32.17,80869.58,145.4,-0.03463,6e-05,3.16597]
[1778404012520,32.18,80869.26,145.4,-0.03466,6e-05,3.1686]
[1778404012621,32.18,80869.26,145.4,-0.03467,6e-05,3.1691]
[1778404017738,32.19,80863.1,145.4,-0.03509,6e-05,3.20003]
[1778404021766,32.2,80850.87,145.4,-0.03585,6e-05,3.25638]
[1778404026401,32.21,80849.91,145.4,-0.03594,6e-05,3.26281]
[1778404032362,32.22,80843.61,145.4,-0.03637,6e-05,3.29473]
[1778404037879,32.24,80844.53,145.4,-0.03638,6e-05,3.29562]
[1778404042919,32.25,80845.43,145.4,-0.03637,6e-05,3.29523]
[1778404047953,32.26,80845.74,145.4,-0.0364,6e-05,3.29744]
[1778404052988,32.27,80844.83,145.4,-0.03646,6e-05,3.29997]
[1778404063058,32.29,80845.05,145.4,-0.03654,6e-05,3.30611]
[1778404065938,32.3,80844.85,145.4,-0.03657,6e-05,3.3084]
[1778404066037,32.3,80844.85,145.4,-0.03658,6e-05,3.30911]
[1778404068199,32.3,80843.75,145.4,-0.03664,6e-05,3.31357]
[1778404068384,32.3,80843.75,145.4,-0.03664,6e-05,3.31357]
[1778404068480,32.3,80842.07,145.4,-0.03674,6e-05,3.3206]
[1778404074840,32.31,80835.15,145.4,-0.0372,6e-05,3.3545]
[1778404080180,32.32,80842.09,145.4,-0.03684,6e-05,3.32843]
[1778404085215,32.33,80848.11,145.4,-0.03653,6e-05,3.30538]
[1778404090250,32.34,80850.4,145.4,-0.03644,6e-05,3.29892]
[1778404093583,32.35,80852.85,145.4,-0.03632,6e-05,3.29035]
[1778404098755,32.38,80853.49,145.4,-0.03642,6e-05,3.29772]
[1778404101107,32.38,80853.49,145.4,-0.03643,6e-05,3.29843]
[1778404101107,32.38,80853.49,145.4,-0.03643,6e-05,3.29843]
[1778404107369,32.4,80853.53,145.4,-0.0365,6e-05,3.30392]
[1778404110617,32.4,80851.26,145.4,-0.03665,6e-05,3.31458]
[1778404116433,32.42,80851.23,145.4,-0.03667,6e-05,3.31505]
[1778404117072,32.42,80851.23,145.4,-0.03667,6e-05,3.31505]
[1778404127513,32.44,80851.09,145.4,-0.03678,6e-05,3.32298]
[1778404135607,32.46,80850.9,145.4,-0.03686,6e-05,3.32903]
[1778404140642,32.47,80851.39,145.4,-0.03688,6e-05,3.3301]
[1778404150712,32.49,80852.18,145.4,-0.03692,6e-05,3.33362]
[1778404151602,32.49,80852.18,145.4,-0.03692,6e-05,3.33362]
[1778404160782,32.51,80852.18,145.4,-0.03701,6e-05,3.33986]
[1778404166824,32.52,80852.22,145.4,-0.03705,6e-05,3.34336]
[1778404168191,32.52,80852.22,145.4,-0.03705,6e-05,3.34336]
[1778404180924,32.55,80852.29,145.4,-0.03711,6e-05,3.34644]
[1778404186752,32.55,80849.18,145.4,-0.03733,6e-05,3.3625]
[1778404194015,32.57,80850.35,145.4,-0.03733,6e-05,3.36243]
[1778404201561,32.58,80850.35,145.4,-0.03736,6e-05,3.36472]
[1778404202320,32.58,80850.35,145.4,-0.03739,6e-05,3.36642]
[1778404208118,32.59,80850.05,145.4,-0.03746,6e-05,3.37171]
[1778404213154,32.6,80849.73,145.4,-0.03751,6e-05,3.37586]
[1778404217182,32.61,80841.3,145.4,-0.03806,6e-05,3.41549]
[1778404221824,32.61,80837.94,145.4,-0.03829,6e-05,3.43236]
[1778404222403,32.61,80837.94,145.4,-0.03829,6e-05,3.43236]
[1778404229270,32.63,80834.32,145.4,-0.03857,6e-05,3.4522]
[1778404230525,32.63,80834.32,145.4,-0.03857,6e-05,3.4522]
[1778404235288,32.63,80834.25,145.4,-0.03853,6e-05,3.44868]
[1778404235289,32.63,80834.25,145.4,-0.03853,6e-05,3.44868]
[1778404242361,32.64,80834.98,145.4,-0.03855,6e-05,3.44989]
[1778404250417,32.65,80836.82,145.4,-0.03849,6e-05,3.44528]
[1778404255452,32.66,80837.96,145.4,-0.03845,6e-05,3.44257]
[1778404255731,32.66,80837.96,145.4,-0.03845,6e-05,3.44257]
[1778404260996,32.67,80839.04,145.4,-0.03841,6e-05,3.44014]
[1778404262757,32.67,80839.11,145.4,-0.03842,6e-05,3.44031]
[1778404268243,32.68,80838.26,145.4,-0.03851,6e-05,3.44696]
[1778404273578,32.69,80838.91,145.4,-0.03851,6e-05,3.44689]
[1778404274560,32.69,80838.91,145.4,-0.03851,6e-05,3.44689]
[1778404280627,32.7,80836.96,145.4,-0.03867,6e-05,3.45886]
[1778404285662,32.7,80831.87,145.4,-0.03902,6e-05,3.4839]
[1778404292711,32.71,80830.94,145.4,-0.03906,6e-05,3.48576]
[1778404297746,32.72,80828.43,145.4,-0.03925,6e-05,3.49911]
[1778404303878,32.72,80828.43,145.4,-0.03926,6e-05,3.50028]
[1778404303879,32.72,80828.43,145.4,-0.03926,6e-05,3.50028]
[1778404309831,32.73,80830.88,145.4,-0.03916,6e-05,3.49263]
[1778404315910,32.74,80830.45,145.4,-0.03922,6e-05,3.49721]
[1778404317263,32.74,80830.45,145.4,-0.03922,6e-05,3.49721]
[1778404322276,32.75,80830.59,145.4,-0.03923,6e-05,3.49806]
[1778404327997,32.75,80833.44,145.4,-0.0391,6e-05,3.48819]
[1778404337060,32.76,80834.54,145.4,-0.03907,6e-05,3.48658]
[1778404345116,32.77,80837.61,145.4,-0.03892,6e-05,3.47582]
[1778404350151,32.78,80843.1,145.4,-0.03861,6e-05,3.45331]
[1778404354369,32.78,80848.22,145.4,-0.03826,6e-05,3.42661]
[1778404360221,32.8,80853.42,145.4,-0.03799,6e-05,3.40708]
[1778404365256,32.8,80853.42,145.4,-0.03802,6e-05,3.4096]
[1778404371298,32.81,80853.43,145.4,-0.03806,6e-05,3.4125]
[1778404377340,32.82,80853.46,145.4,-0.0381,6e-05,3.41526]
[1778404377834,32.82,80853.46,145.4,-0.0381,6e-05,3.41526]
[1778404383382,32.83,80853.46,145.4,-0.03814,6e-05,3.41808]
[1778404389426,32.84,80853.62,145.4,-0.03817,6e-05,3.42015]
[1778404390050,32.84,80853.62,145.4,-0.03817,6e-05,3.42015]
[1778404396475,32.85,80853.27,145.4,-0.03823,6e-05,3.42488]
[1778404401510,32.86,80852.98,145.4,-0.03828,6e-05,3.42839]
[1778404406545,32.86,80852.87,145.4,-0.03832,6e-05,3.43108]
[1778404416615,32.88,80853.04,145.4,-0.03831,6e-05,3.42947]
[1778404418890,32.88,80852.47,145.4,-0.03835,6e-05,3.43243]
[1778404425827,32.88,80852.91,145.4,-0.03835,6e-05,3.43219]
[1778404432727,32.9,80852.66,145.4,-0.03843,6e-05,3.43796]
[1778404438769,32.9,80852.72,145.4,-0.03846,6e-05,3.44019]
[1778404449847,32.92,80852.79,145.4,-0.03852,6e-05,3.44438]
[1778404456896,32.93,80852.76,145.4,-0.03856,6e-05,3.44731]
[1778404461931,32.93,80852.84,145.4,-0.03858,6e-05,3.44894]
[1778404467973,32.94,80852.59,145.4,-0.03863,6e-05,3.4524]
[1778404478044,32.95,80852.59,145.4,-0.03863,6e-05,3.45145]
[1778404490127,32.97,80852.84,145.4,-0.03868,6e-05,3.45492]
[1778404495162,32.97,80846.79,145.4,-0.03908,6e-05,3.48377]
[1778404500199,32.98,80836.46,145.4,-0.03974,6e-05,3.53144]
[1778404505234,32.98,80834.14,145.4,-0.03991,6e-05,3.54347]
[1778404510269,32.99,80843.23,145.4,-0.03936,6e-05,3.50376]
[1778404515304,32.99,80843.41,145.4,-0.03937,6e-05,3.50451]
[1778404520341,32.99,80843.55,145.4,-0.03938,6e-05,3.50544]
[1778404525376,33.0,80842.9,145.4,-0.03944,6e-05,3.5099]
[1778404530411,33.0,80846.39,145.4,-0.03924,6e-05,3.49576]
[1778404535446,33.01,80846.02,145.4,-0.03924,6e-05,3.49386]
[1778404540481,33.01,80846.09,145.4,-0.03925,6e-05,3.4952]
[1778404545516,33.02,80846.08,145.4,-0.03928,6e-05,3.49686]
[1778404550551,33.02,80844.27,145.4,-0.03941,6e-05,3.50657]
[1778404555588,33.03,80842.18,145.4,-0.03956,6e-05,3.51739]
[1778404560623,33.03,80841.36,145.4,-0.03963,6e-05,3.52248]
[1778404572707,33.04,80839.34,145.4,-0.0398,6e-05,3.53469]
[1778404586805,33.05,80839.34,145.4,-0.03985,6e-05,3.53815]
[1778404599896,33.06,80836.55,145.4,-0.04002,6e-05,3.54861]
[1778404605361,33.07,80833.55,145.4,-0.04022,6e-05,3.5633]
[1778404610973,33.07,80832.87,145.4,-0.04028,6e-05,3.56766]
[1778404616009,33.07,80831.79,145.4,-0.04037,6e-05,3.57354]
[1778404626080,33.08,80831.17,145.4,-0.04043,6e-05,3.5782]
[1778404632333,33.08,80831.0,145.4,-0.04045,6e-05,3.57915]
[1778404633203,33.08,80831.0,145.4,-0.04046,6e-05,3.5802]
[1778404646973,33.08,80830.71,145.4,-0.04049,6e-05,3.58221]
[1778404650284,33.09,80830.71,145.4,-0.04051,6e-05,3.58406]
[1778404657297,33.1,80830.71,145.4,-0.04048,6e-05,3.58044]
[1778404663339,33.1,80830.64,145.4,-0.0405,6e-05,3.58177]
[1778404668374,33.1,80830.54,145.4,-0.04052,6e-05,3.58304]
[1778404674416,33.1,80830.34,145.4,-0.04054,6e-05,3.58495]
[1778404684486,33.11,80831.09,145.4,-0.04052,6e-05,3.58311]
[1778404690528,33.11,80832.52,145.4,-0.04044,6e-05,3.57762]
[1778404697577,33.12,80832.48,145.4,-0.04046,6e-05,3.57897]
[1778404703619,33.12,80834.46,145.4,-0.04035,6e-05,3.57097]
[1778404705633,33.12,80843.36,145.4,-0.03979,6e-05,3.53116]
[1778404711675,33.12,80844.35,145.4,-0.03969,6e-05,3.52295]
[1778404716710,33.13,80844.57,145.4,-0.0397,6e-05,3.52324]
[1778404721745,33.13,80844.72,145.4,-0.03971,6e-05,3.52386]
[1778404726781,33.14,80853.98,145.4,-0.03915,6e-05,3.48386]
[1778404732823,33.14,80851.38,145.4,-0.03933,6e-05,3.49734]
[1778404739872,33.15,80851.42,145.4,-0.03936,6e-05,3.49932]
[1778404745914,33.15,80851.52,145.4,-0.03938,6e-05,3.50071]
[1778404750949,33.16,80849.18,145.4,-0.03955,6e-05,3.51265]
[1778404756991,33.16,80849.31,145.4,-0.03956,6e-05,3.51377]
[1778404763033,33.17,80850.1,145.4,-0.03954,6e-05,3.5119]
[1778404768068,33.17,80849.52,145.4,-0.03959,6e-05,3.51589]
[1778404773103,33.18,80846.48,145.4,-0.03975,6e-05,3.52562]
[1778404779145,33.18,80845.72,145.4,-0.03982,6e-05,3.53058]
[1778404789215,33.19,80845.72,145.4,-0.03985,6e-05,3.53308]
[1778404794252,33.19,80842.88,145.4,-0.04005,6e-05,3.54705]
[1778404799285,33.2,80832.89,145.4,-0.0407,6e-05,3.59325]
[1778404804588,33.2,80830.19,145.4,-0.04088,6e-05,3.60608]
[1778404816404,33.2,80829.83,145.4,-0.04092,6e-05,3.60935]
[1778404822446,33.21,80829.64,145.4,-0.04094,6e-05,3.61087]
[1778404832516,33.21,80829.15,145.4,-0.04093,6e-05,3.60886]
[1778404837551,33.21,80826.26,145.4,-0.04113,6e-05,3.62257]
[1778404842586,33.21,80820.8,145.4,-0.04149,7e-05,3.64789]
[1778404848735,33.21,80820.8,145.4,-0.04149,7e-05,3.64809]
[1778404854670,33.21,80821.58,145.4,-0.04145,6e-05,3.64495]
[1778404859705,33.21,80821.5,145.4,-0.04145,6e-05,3.64562]
[1778404864740,33.22,80820.48,145.4,-0.04153,7e-05,3.65061]
[1778404870445,33.22,80820.45,145.4,-0.04153,7e-05,3.65098]
[1778404877839,33.22,80820.45,145.4,-0.04154,7e-05,3.65151]
[1778404882874,33.22,80820.41,145.4,-0.04154,7e-05,3.65199]
[1778404889334,33.22,80820.45,145.4,-0.04155,7e-05,3.65205]
[1778404896972,33.22,80820.35,145.4,-0.0415,7e-05,3.64778]
[1778404902007,33.22,80819.92,145.4,-0.04154,7e-05,3.65007]
[1778404907340,33.22,80820.07,145.4,-0.04153,7e-05,3.64963]
[1778404917113,33.23,80819.87,145.4,-0.04155,7e-05,3.65122]
[1778404922148,33.23,80820.3,145.4,-0.04153,7e-05,3.64954]
[1778404932323,33.23,80820.3,145.4,-0.04153,7e-05,3.64954]
[1778404933174,33.23,80820.3,145.4,-0.04154,7e-05,3.65014]
[1778404935272,33.23,80820.45,145.4,-0.04153,7e-05,3.64956]
[1778404937461,33.23,80820.3,145.4,-0.04154,7e-05,3.65043]
[1778404947006,33.23,80820.3,145.4,-0.04154,7e-05,3.65049]
[1778404949697,33.23,80820.75,145.4,-0.04152,7e-05,3.64905]
[1778404960466,33.23,80820.64,145.4,-0.04148,7e-05,3.64445]
[1778404967135,33.23,80820.64,145.4,-0.04149,7e-05,3.64508]
[1778404979665,33.24,80820.36,145.4,-0.04151,7e-05,3.64681]
[1778404987603,33.24,80820.46,145.4,-0.04152,7e-05,3.64742]
[1778404992638,33.24,80819.68,145.4,-0.04157,7e-05,3.65127]
[1778404998680,33.24,80814.36,145.4,-0.04192,7e-05,3.67596]
[1778405003717,33.24,80809.77,145.4,-0.04223,7e-05,3.69717]
[1778405008752,33.24,80809.28,145.4,-0.04226,7e-05,3.69928]
[1778405015801,33.24,80808.85,145.4,-0.04222,7e-05,3.69569]
[1778405020839,33.24,80808.65,145.4,-0.04224,7e-05,3.69651]
[1778405026844,33.24,80810.22,145.4,-0.04213,7e-05,3.6891]
[1778405031913,33.24,80810.61,145.4,-0.0421,7e-05,3.68718]
[1778405038962,33.24,80808.19,145.4,-0.04226,7e-05,3.69826]
[1778405046011,33.24,80808.43,145.4,-0.04224,7e-05,3.69691]
[1778405051046,33.24,80808.47,145.4,-0.04224,7e-05,3.69657]
[1778405056081,33.24,80810.38,145.4,-0.04211,7e-05,3.68761]
[1778405062123,33.24,80810.48,145.4,-0.0421,7e-05,3.68705]
[1778405068165,33.24,80810.12,145.4,-0.04212,7e-05,3.68861]
[1778405073200,33.23,80814.59,145.4,-0.04177,7e-05,3.66258]
[1778405078235,33.24,80814.92,145.4,-0.04175,7e-05,3.66117]
[1778405085284,33.24,80814.96,145.4,-0.04175,7e-05,3.66111]
[1778405090319,33.24,80814.89,145.4,-0.04176,7e-05,3.66151]
[1778405095354,33.24,80817.2,145.4,-0.04161,7e-05,3.65096]
[1778405100389,33.24,80815.03,145.4,-0.04175,7e-05,3.66104]
[1778405104357,33.24,80815.13,145.4,-0.04174,7e-05,3.66061]
[1778405112474,33.24,80815.14,145.4,-0.04175,7e-05,3.66063]
[1778405113133,33.24,80815.14,145.4,-0.04175,7e-05,3.66063]
[1778405119524,33.24,80815.17,145.4,-0.04174,7e-05,3.66055]
[1778405127580,33.24,80815.48,145.4,-0.04172,7e-05,3.65917]
[1778405132615,33.24,80815.55,145.4,-0.04166,7e-05,3.65353]
[1778405137650,33.24,80815.99,145.4,-0.04164,7e-05,3.65158]
[1778405142799,33.24,80815.99,145.4,-0.04164,7e-05,3.65158]
[1778405148727,33.24,80815.66,145.4,-0.04166,7e-05,3.65329]
[1778405156032,33.24,80815.67,145.4,-0.04166,7e-05,3.65326]
[1778405161818,33.24,80815.78,145.4,-0.04166,7e-05,3.65291]
[1778405168337,33.24,80815.35,145.4,-0.04168,7e-05,3.65493]
[1778405175918,33.24,80815.39,145.4,-0.04168,7e-05,3.65484]
[1778405180954,33.24,80815.37,145.4,-0.04168,7e-05,3.65498]
[1778405185990,33.24,80815.28,145.4,-0.04169,7e-05,3.65543]
[1778405191026,33.24,80815.37,145.4,-0.04163,7e-05,3.64971]
[1778405202103,33.24,80815.32,145.4,-0.04163,7e-05,3.65011]
[1778405207430,33.24,80815.35,145.4,-0.04163,7e-05,3.65003]
[1778405213180,33.24,80815.29,145.4,-0.04164,7e-05,3.65042]
[1778405218215,33.24,80818.3,145.4,-0.04144,7e-05,3.63673]
[1778405219099,33.24,80818.3,145.4,-0.04144,7e-05,3.63673]
[1778405224260,33.24,80820.9,145.4,-0.04128,6e-05,3.625]
[1778405231309,33.24,80821.5,145.4,-0.04125,6e-05,3.62266]
[1778405231966,33.24,80821.5,145.4,-0.04125,6e-05,3.62266]
[1778405241379,33.24,80821.5,145.4,-0.04125,6e-05,3.6232]
[1778405246415,33.25,80821.19,145.4,-0.04128,6e-05,3.62489]
[1778405251450,33.25,80821.07,145.4,-0.04123,6e-05,3.62032]
[1778405257513,33.25,80821.07,146.5,-0.04123,6e-05,3.62047]
[1778405257525,33.25,80821.07,146.5,-0.04123,6e-05,3.62047]
[1778405257527,33.25,80821.07,146.5,-0.04123,6e-05,3.62047]
[1778405264543,33.25,80821.11,146.5,-0.04124,6e-05,3.62078]
[1778405267643,33.25,80821.11,146.5,-0.04124,6e-05,3.62078]
[1778405267646,33.25,80821.11,146.5,-0.04124,6e-05,3.62078]
[1778405267647,33.25,80821.11,146.5,-0.04124,6e-05,3.62078]
[1778405277632,33.25,80821.39,146.5,-0.04123,6e-05,3.6201]
[1778405288709,33.25,80821.84,146.5,-0.04121,6e-05,3.61858]
[1778405294460,33.25,80821.81,146.5,-0.04121,6e-05,3.61881]
[1778405295111,33.25,80821.85,146.5,-0.04121,6e-05,3.61882]
[1778405300193,33.25,80821.79,146.5,-0.04122,6e-05,3.61928]
[1778405305828,33.25,80821.79,146.5,-0.04122,6e-05,3.61959]
[1778405310863,33.25,80821.79,146.5,-0.04122,6e-05,3.61981]
[1778405319732,33.25,80821.94,146.5,-0.04116,6e-05,3.61397]
[1778405319928,33.26,80821.82,146.5,-0.04117,6e-05,3.61483]
[1778405322070,33.26,80821.75,146.5,-0.04119,6e-05,3.61598]
[1778405322748,33.26,80821.75,146.5,-0.0412,6e-05,3.61682]
[1778405333192,33.26,80821.82,146.5,-0.0412,6e-05,3.61673]
[1778405339143,33.26,80821.9,146.5,-0.0412,6e-05,3.61677]
[1778405345103,33.26,80822.64,146.5,-0.04116,6e-05,3.61383]
[1778405355173,33.27,80822.47,146.5,-0.04118,6e-05,3.61509]
[1778405360208,33.27,80822.55,146.5,-0.04117,6e-05,3.61496]
[1778405365243,33.27,80822.57,146.5,-0.04118,6e-05,3.61516]
[1778405372292,33.27,80822.44,146.5,-0.04113,6e-05,3.61073]
[1778405379341,33.27,80822.5,146.5,-0.04113,6e-05,3.61081]
[1778405385383,33.27,80822.53,146.5,-0.04114,6e-05,3.61098]
[1778405390418,33.27,80824.81,146.5,-0.04099,6e-05,3.60088]
[1778405395454,33.27,80822.95,146.5,-0.04112,6e-05,3.60964]
[1778405400710,33.27,80816.86,146.5,-0.04152,7e-05,3.63766]
[1778405409558,33.27,80810.46,146.5,-0.04193,7e-05,3.66674]
[1778405422217,33.27,80810.63,146.5,-0.04192,7e-05,3.66585]
[1778405433608,33.27,80810.6,146.5,-0.04192,7e-05,3.66575]
[1778405435032,33.27,80818.49,146.5,-0.04134,6e-05,3.62405]
[1778405436852,33.27,80819.75,146.5,-0.04126,6e-05,3.61835]
[1778405437446,33.27,80820.46,146.5,-0.04122,6e-05,3.61517]
[1778405439562,33.27,80820.5,146.5,-0.04121,6e-05,3.61506]
[1778405444934,33.27,80818.26,146.5,-0.04137,7e-05,3.62569]
[1778405447354,33.27,80818.58,146.5,-0.04135,6e-05,3.62437]
[1778405448819,33.27,80819.44,146.5,-0.04129,6e-05,3.62049]
[1778405455884,33.27,80819.64,146.5,-0.04128,6e-05,3.62002]
[1778405459342,33.27,80819.81,146.5,-0.04128,6e-05,3.61941]
[1778405463384,33.27,80819.63,146.5,-0.04129,6e-05,3.62039]
[1778405469332,33.28,80818.53,146.5,-0.04137,6e-05,3.6257]
[1778405474236,33.28,80818.57,146.5,-0.04136,6e-05,3.62568]
[1778405482339,33.28,80818.57,146.5,-0.04137,6e-05,3.62597]
[1778405483099,33.28,80818.57,146.5,-0.04137,6e-05,3.62613]
[1778405488507,33.28,80818.57,146.5,-0.04137,7e-05,3.62616]
[1778405491164,33.28,80818.75,146.5,-0.04136,6e-05,3.62561]
[1778405499488,33.28,80818.53,146.5,-0.04132,6e-05,3.62148]
[1778405505579,33.28,80818.53,146.5,-0.04133,6e-05,3.62189]
[1778405507959,33.28,80818.53,146.5,-0.04133,6e-05,3.62194]
[1778405513284,33.28,80818.46,146.5,-0.04134,6e-05,3.62261]
[1778405513984,33.28,80818.46,146.5,-0.04134,6e-05,3.62261]
[1778405519326,33.28,80818.78,146.5,-0.04132,6e-05,3.62148]
[1778405525368,33.28,80819.75,146.5,-0.04127,6e-05,3.61733]
[1778405532417,33.28,80819.75,146.5,-0.04127,6e-05,3.61769]
[1778405539333,33.29,80819.68,146.5,-0.04128,6e-05,3.61822]
[1778405540042,33.29,80819.68,146.5,-0.04128,6e-05,3.61851]
[1778405545511,33.29,80821.98,146.5,-0.04114,6e-05,3.60851]
[1778405550546,33.29,80819.6,146.5,-0.0413,6e-05,3.61987]
[1778405557597,33.29,80819.57,146.5,-0.04126,6e-05,3.61533]
[1778405564646,33.29,80819.6,146.5,-0.04127,6e-05,3.61599]
[1778405572702,33.3,80819.68,146.5,-0.04127,6e-05,3.61657]
[1778405580758,33.3,80819.71,146.5,-0.04128,6e-05,3.61727]
[1778405586800,33.3,80818.23,146.5,-0.04139,7e-05,3.62455]
[1778405592842,33.3,80818.26,146.5,-0.04139,7e-05,3.62484]
[1778405602912,33.3,80818.04,146.5,-0.04141,7e-05,3.62648]
[1778405612982,33.31,80818.03,146.5,-0.04137,7e-05,3.62173]
[1778405618017,33.31,80817.75,146.5,-0.04139,7e-05,3.62328]
[1778405629094,33.31,80817.71,146.5,-0.0414,7e-05,3.62401]
[1778405638157,33.31,80817.55,146.5,-0.04141,7e-05,3.62516]
[1778405645206,33.31,80817.15,146.5,-0.04144,7e-05,3.62727]
[1778405655276,33.31,80817.08,146.5,-0.04146,7e-05,3.628]
[1778405662325,33.31,80817.08,146.5,-0.04146,7e-05,3.62825]
[1778405668367,33.31,80813.88,146.5,-0.04167,7e-05,3.64304]
[1778405674148,33.31,80813.69,146.5,-0.04163,7e-05,3.6386]
[1778405685487,33.31,80814.27,146.5,-0.04159,7e-05,3.6362]
[1778405686160,33.31,80814.27,146.5,-0.04159,7e-05,3.6362]
[1778405691530,33.31,80813.72,146.5,-0.04163,7e-05,3.63888]
[1778405695992,33.31,80812.24,146.5,-0.04173,7e-05,3.64572]
[1778405696336,33.31,80811.16,146.5,-0.0418,7e-05,3.65069]
[1778405696340,33.31,80811.16,146.5,-0.0418,7e-05,3.65069]
[1778405697166,33.31,80811.16,146.5,-0.0418,7e-05,3.65069]
[1778405698620,33.31,80803.16,146.5,-0.04233,7e-05,3.68753]
[1778405701006,33.31,80795.88,146.5,-0.04281,7e-05,3.72118]
[1778405702276,33.31,80786.49,146.5,-0.04344,7e-05,3.76477]
[1778405707641,33.31,80784.73,146.5,-0.04354,7e-05,3.77199]
[1778405712676,33.31,80778.79,146.5,-0.04393,7e-05,3.79903]
[1778405717711,33.3,80778.54,146.5,-0.04393,7e-05,3.7992]
[1778405722746,33.3,80779.1,146.5,-0.04388,7e-05,3.7956]
[1778405727781,33.3,80778.63,146.5,-0.0439,7e-05,3.79693]
[1778405735606,33.3,80778.54,146.5,-0.04391,7e-05,3.79718]
[1778405739395,33.29,80778.54,146.5,-0.04382,7e-05,3.79]
[1778405746093,33.29,80778.54,146.5,-0.04382,7e-05,3.78985]
[1778405748092,33.29,80778.81,146.5,-0.04379,7e-05,3.78754]
[1778405748094,33.29,80778.81,146.5,-0.04379,7e-05,3.78754]
[1778405757013,33.29,80778.92,146.5,-0.04378,7e-05,3.78674]
[1778405763029,33.28,80777.95,146.5,-0.04382,7e-05,3.78945]
[1778405768064,33.28,80777.73,146.5,-0.04382,7e-05,3.78983]
[1778405775115,33.28,80773.34,146.5,-0.04411,7e-05,3.80966]
[1778405780150,33.28,80767.33,146.5,-0.04451,7e-05,3.83723]
[1778405780252,33.28,80767.33,146.5,-0.04451,7e-05,3.83723]
[1778405787199,33.27,80767.24,146.5,-0.0445,7e-05,3.83632]
[1778405792234,33.27,80764.49,146.5,-0.04461,7e-05,3.84292]
[1778405797269,33.27,80763.21,146.5,-0.04469,7e-05,3.84806]
[1778405798946,33.27,80763.21,146.5,-0.04469,7e-05,3.84806]
[1778405799606,33.26,80764.43,146.5,-0.0446,7e-05,3.84187]
[1778405802077,33.26,80764.34,146.5,-0.0446,7e-05,3.84212]
[1778405808009,33.26,80761.82,146.5,-0.04476,7e-05,3.85292]
[1778405810681,33.26,80761.54,146.5,-0.04477,7e-05,3.8536]
[1778405816932,33.25,80756.43,146.5,-0.0451,7e-05,3.87624]
[1778405818419,33.25,80756.39,146.5,-0.04509,7e-05,3.87589]
[1778405824073,33.25,80753.79,146.5,-0.04526,7e-05,3.88694]
[1778405830260,33.24,80754.3,146.5,-0.0452,7e-05,3.88272]
[1778405841580,33.23,80752.0,146.5,-0.0453,7e-05,3.88989]
[1778405846615,33.23,80751.85,146.5,-0.04529,7e-05,3.88908]
[1778405851650,33.22,80752.07,146.5,-0.04519,7e-05,3.88096]
[1778405857692,33.22,80752.41,146.5,-0.04514,7e-05,3.87757]
[1778405862727,33.21,80752.03,146.5,-0.04515,7e-05,3.87797]
[1778405867762,33.21,80751.42,146.5,-0.04517,7e-05,3.87946]
[1778405874811,33.2,80752.06,146.5,-0.0451,7e-05,3.87439]
[1778405875465,33.2,80752.06,146.5,-0.0451,7e-05,3.87439]
[1778405882231,33.2,80752.6,146.5,-0.04504,7e-05,3.87017]
[1778405888641,33.19,80751.92,146.5,-0.04507,7e-05,3.87232]
[1778405894960,33.18,80753.07,146.5,-0.04495,7e-05,3.86411]
[1778405899995,33.18,80753.9,146.5,-0.04487,7e-05,3.85882]
[1778405901101,33.18,80753.9,146.5,-0.04487,7e-05,3.85882]
[1778405901884,33.18,80754.7,146.5,-0.04481,7e-05,3.85474]
[1778405909058,33.17,80754.86,146.5,-0.04477,7e-05,3.85206]
[1778405914093,33.17,80754.19,146.5,-0.04474,7e-05,3.84852]
[1778405923156,33.16,80753.93,146.5,-0.04473,7e-05,3.8476]
[1778405929198,33.16,80754.32,146.5,-0.04468,7e-05,3.84433]
[1778405934233,33.16,80756.85,146.5,-0.04449,7e-05,3.83115]
[1778405939268,33.15,80753.9,146.5,-0.04468,7e-05,3.84416]
[1778405946422,33.15,80753.89,146.5,-0.04467,7e-05,3.84332]
[1778405946423,33.15,80753.89,146.5,-0.04467,7e-05,3.84332]
[1778405952359,33.14,80754.36,146.5,-0.04461,7e-05,3.83908]
[1778405957029,33.14,80754.36,146.5,-0.04461,7e-05,3.83908]
[1778405963436,33.14,80754.36,146.5,-0.04457,7e-05,3.8367]
[1778405968471,33.13,80756.53,146.5,-0.04441,7e-05,3.82527]
[1778405969813,33.13,80756.53,146.5,-0.04441,7e-05,3.82527]
[1778405973054,33.13,80756.48,146.5,-0.04434,7e-05,3.81938]
[1778405976709,33.13,80753.77,146.5,-0.04452,7e-05,3.83153]
[1778405977298,33.13,80753.77,146.5,-0.04452,7e-05,3.83153]
[1778405982096,33.13,80752.1,146.5,-0.04463,7e-05,3.8389]
[1778405986344,33.12,80753.75,146.5,-0.04449,7e-05,3.82948]
[1778405991638,33.12,80761.47,146.5,-0.04394,7e-05,3.79149]
[1778405996673,33.12,80767.73,146.5,-0.0435,7e-05,3.76117]
[1778406001708,33.12,80769.23,146.5,-0.04339,7e-05,3.75367]
[1778406006743,33.11,80768.78,146.5,-0.04341,7e-05,3.75536]
[1778406011780,33.11,80770.71,146.5,-0.04328,7e-05,3.74587]
[1778406016815,33.11,80769.51,146.5,-0.04335,7e-05,3.75117]
[1778406022857,33.11,80769.07,146.5,-0.04338,7e-05,3.75276]
[1778406027892,33.11,80771.49,146.5,-0.04321,7e-05,3.74097]
[1778406032927,33.11,80771.38,146.5,-0.04315,7e-05,3.73571]
[1778406037962,33.11,80771.66,146.5,-0.04313,7e-05,3.73412]
[1778406044004,33.11,80771.16,146.5,-0.04316,7e-05,3.73614]
[1778406057095,33.1,80768.64,146.5,-0.04331,7e-05,3.74705]
[1778406062133,33.1,80767.51,146.5,-0.04339,7e-05,3.752]
[1778406067168,33.1,80763.8,146.5,-0.04363,7e-05,3.76902]
[1778406072205,33.1,80761.25,146.5,-0.0438,7e-05,3.78051]
[1778406074032,33.1,80761.15,146.5,-0.0438,7e-05,3.78085]
[1778406079254,33.1,80760.52,146.5,-0.04384,7e-05,3.78306]
[1778406079568,33.1,80760.52,146.5,-0.04384,7e-05,3.78306]
[1778406086303,33.09,80762.49,146.5,-0.04369,7e-05,3.77275]
[1778406093352,33.09,80762.97,146.5,-0.04358,7e-05,3.76414]
[1778406099394,33.09,80762.26,146.5,-0.04362,7e-05,3.76679]
[1778406105700,33.09,80762.31,146.5,-0.04361,7e-05,3.76619]
[1778406114499,33.08,80760.04,146.5,-0.04375,7e-05,3.77535]
[1778406122555,33.08,80759.72,146.5,-0.04375,7e-05,3.77577]
[1778406134204,33.08,80760.37,146.5,-0.0437,7e-05,3.77242]
[1778406139949,33.07,80759.99,146.5,-0.04371,7e-05,3.77252]
[1778406150751,33.07,80760.34,146.5,-0.04366,7e-05,3.76907]
[1778406155808,33.07,80759.91,146.5,-0.04362,7e-05,3.76511]
[1778406156707,33.07,80759.27,146.5,-0.04366,7e-05,3.76802]
[1778406158136,33.07,80758.7,146.5,-0.0437,7e-05,3.7706]
[1778406163556,33.06,80758.57,146.5,-0.0437,7e-05,3.77057]
[1778406171898,33.06,80760.88,146.5,-0.04352,7e-05,3.75852]
[1778406177940,33.06,80760.83,146.5,-0.04352,7e-05,3.7581]
[1778406182975,33.06,80757.3,146.5,-0.04375,7e-05,3.77419]
[1778406188012,33.06,80757.66,146.5,-0.04372,7e-05,3.77182]
[1778406200096,33.05,80757.62,146.5,-0.0437,7e-05,3.7705]
[1778406206138,33.05,80757.58,146.5,-0.04369,7e-05,3.76996]
[1778406215201,33.05,80760.0,146.5,-0.04345,7e-05,3.75208]
[1778406224264,33.04,80757.87,146.5,-0.04359,7e-05,3.76131]
[1778406227837,33.04,80756.4,146.5,-0.04368,7e-05,3.76794]
[1778406233329,33.04,80754.07,146.5,-0.04383,7e-05,3.77824]
[1778406235026,33.04,80754.04,146.5,-0.04383,7e-05,3.77824]
[1778406241385,33.04,80749.31,146.5,-0.04415,7e-05,3.79973]
[1778406244092,33.03,80748.22,146.5,-0.04422,7e-05,3.80456]
[1778406247967,33.03,80748.18,146.5,-0.04421,7e-05,3.80399]
[1778406255488,33.03,80748.18,146.5,-0.04419,7e-05,3.80247]
[1778406262537,33.02,80745.87,146.5,-0.04433,7e-05,3.81218]
[1778406268579,33.02,80741.87,146.5,-0.04459,7e-05,3.82996]
[1778406277642,33.01,80745.04,146.5,-0.04428,7e-05,3.80721]
[1778406279356,33.01,80744.53,146.5,-0.04431,7e-05,3.80943]
[1778406285698,33.01,80744.68,146.5,-0.04428,7e-05,3.80731]
[1778406287712,33.01,80753.29,146.5,-0.04368,7e-05,3.7659]
[1778406288627,33.01,80753.29,146.5,-0.04368,7e-05,3.7659]
[1778406293754,33.01,80754.1,146.5,-0.04361,7e-05,3.76119]
[1778406298791,33.0,80748.39,146.5,-0.04399,7e-05,3.78763]
[1778406303824,33.0,80754.78,146.5,-0.04354,7e-05,3.75649]
[1778406308859,33.0,80754.67,146.5,-0.04354,7e-05,3.75642]
[1778406313572,33.0,80753.87,146.5,-0.04359,7e-05,3.7597]
[1778406315575,33.0,80753.53,146.5,-0.04361,7e-05,3.76119]
[1778406320943,32.99,80754.56,146.5,-0.04352,7e-05,3.75532]
[1778406325978,32.99,80754.47,146.5,-0.04352,7e-05,3.75522]
[1778406330762,32.99,80753.88,146.5,-0.04356,7e-05,3.75772]
[1778406331605,32.99,80753.88,146.5,-0.04356,7e-05,3.75772]
[1778406332401,32.99,80753.88,146.5,-0.0435,7e-05,3.75203]
[1778406335272,32.99,80755.66,146.5,-0.04337,7e-05,3.74333]
[1778406342090,32.99,80753.34,146.5,-0.04352,7e-05,3.75363]
[1778406352160,32.99,80753.46,146.5,-0.0435,7e-05,3.7522]
[1778406357195,32.98,80753.5,146.5,-0.04349,7e-05,3.75161]
[1778406363237,32.98,80753.45,146.5,-0.04349,7e-05,3.75139]
[1778406368272,32.98,80756.03,146.5,-0.04331,7e-05,3.73887]
[1778406373307,32.98,80754.57,146.5,-0.0434,7e-05,3.74548]
[1778406374137,32.98,80754.57,146.5,-0.0434,7e-05,3.74548]
[1778406374970,32.98,80754.64,146.5,-0.0434,7e-05,3.74509]
[1778406380356,32.98,80756.0,146.5,-0.0433,7e-05,3.73832]
[1778406386398,32.98,80755.89,146.5,-0.0433,7e-05,3.73852]
[1778406391433,32.98,80758.01,146.5,-0.0431,7e-05,3.72284]
[1778406396468,32.98,80755.38,146.5,-0.04327,7e-05,3.73503]
[1778406401504,32.98,80755.23,146.5,-0.04328,7e-05,3.7355]
[1778406408143,32.98,80754.55,146.5,-0.04332,7e-05,3.73852]
[1778406413588,32.97,80754.26,146.5,-0.04334,7e-05,3.73947]
[1778406418623,32.97,80754.43,146.5,-0.04332,7e-05,3.73847]
[1778406423658,32.97,80754.47,146.5,-0.04332,7e-05,3.73802]
[1778406428693,32.97,80754.79,146.5,-0.04329,7e-05,3.73627]
[1778406432722,32.97,80767.23,146.5,-0.04244,7e-05,3.67759]
[1778406434339,32.97,80770.74,146.5,-0.04221,7e-05,3.66124]
[1778406439770,32.97,80773.51,146.5,-0.04203,7e-05,3.64885]
[1778406445812,32.98,80776.56,146.5,-0.04183,7e-05,3.63524]
[1778406446322,32.98,80776.56,146.5,-0.04183,7e-05,3.63524]
[1778406447072,32.98,80776.57,146.5,-0.04183,7e-05,3.63531]
[1778406452861,32.98,80778.12,146.5,-0.04168,7e-05,3.62343]
[1778406457896,32.98,80775.41,146.5,-0.04187,7e-05,3.63661]
[1778406462931,32.98,80775.82,146.5,-0.04185,7e-05,3.63526]
[1778406469981,32.98,80775.95,146.5,-0.04186,7e-05,3.63551]
[1778406475016,32.99,80775.8,146.5,-0.04188,7e-05,3.63684]
[1778406480051,32.99,80775.91,146.5,-0.04188,7e-05,3.63701]
[1778406487100,32.99,80775.95,146.5,-0.04189,7e-05,3.63784]
[1778406492135,32.99,80777.94,146.5,-0.04177,7e-05,3.62924]
[1778406499387,32.99,80777.96,146.5,-0.04177,7e-05,3.6294]
[1778406505227,33.0,80785.91,146.5,-0.04127,7e-05,3.59433]
[1778406510262,33.0,80788.29,146.5,-0.04112,7e-05,3.58435]
[1778406515297,33.01,80789.52,146.5,-0.041,7e-05,3.57443]
[1778406520332,33.01,80788.85,146.5,-0.04106,7e-05,3.57865]
[1778406525367,33.01,80789.32,146.5,-0.04105,7e-05,3.57765]
[1778406530402,33.02,80789.27,146.5,-0.04107,7e-05,3.57904]
[1778406536445,33.02,80789.1,146.5,-0.0411,7e-05,3.58123]
[1778406541480,33.02,80788.74,146.5,-0.04114,7e-05,3.58404]
[1778406546515,33.03,80782.95,146.5,-0.04153,7e-05,3.61181]
[1778406552557,33.03,80780.6,146.5,-0.0417,7e-05,3.62368]
[1778406557597,33.03,80780.38,146.5,-0.04173,7e-05,3.62548]
[1778406566664,33.04,80784.24,146.5,-0.04149,7e-05,3.60903]
[1778406571696,33.04,80791.13,146.5,-0.041,7e-05,3.57309]
[1778406579755,33.05,80788.8,146.5,-0.04118,7e-05,3.58566]
[1778406584789,33.05,80790.73,146.5,-0.04107,7e-05,3.57792]
[1778406589828,33.05,80790.82,146.5,-0.04108,7e-05,3.5787]
[1778406595870,33.06,80788.12,146.5,-0.04128,7e-05,3.59243]
[1778406601912,33.06,80782.19,146.5,-0.04168,7e-05,3.62088]
[1778406606947,33.06,80779.44,146.5,-0.04188,7e-05,3.63446]
[1778406611983,33.07,80777.4,146.5,-0.04202,7e-05,3.64465]
[1778406619033,33.07,80777.37,146.5,-0.04204,7e-05,3.64568]
[1778406628096,33.07,80778.05,146.5,-0.04201,7e-05,3.64353]
[1778406634138,33.07,80778.01,146.5,-0.04196,7e-05,3.63894]
[1778406639173,33.08,80780.11,146.5,-0.04183,7e-05,3.62974]
[1778406644208,33.08,80779.23,146.5,-0.0419,7e-05,3.63434]
[1778406658306,33.08,80777.25,146.5,-0.04205,7e-05,3.64479]
[1778406666363,33.08,80776.65,146.5,-0.04209,7e-05,3.64815]
[1778406672405,33.08,80776.62,146.5,-0.0421,7e-05,3.64867]
[1778406684489,33.09,80776.61,146.5,-0.04211,7e-05,3.64946]
[1778406691538,33.09,80776.61,146.5,-0.04206,7e-05,3.64446]
[1778406698587,33.09,80778.96,146.5,-0.04191,7e-05,3.63404]
[1778406705924,33.09,80778.99,146.5,-0.04191,7e-05,3.63416]
[1778406713692,33.09,80776.29,146.5,-0.04211,7e-05,3.64756]
[1778406719734,33.09,80776.44,146.5,-0.0421,7e-05,3.64725]
[1778406726783,33.1,80774.95,146.5,-0.04221,7e-05,3.65463]
[1778406733834,33.1,80773.38,146.5,-0.04232,7e-05,3.66225]
[1778406734372,33.1,80773.38,146.5,-0.04232,7e-05,3.66225]
[1778406747932,33.1,80773.83,146.5,-0.0423,7e-05,3.66077]
[1778406752967,33.1,80773.83,146.5,-0.04224,7e-05,3.65559]
[1778406763037,33.1,80773.65,146.5,-0.04226,7e-05,3.657]
[1778406770086,33.1,80773.54,146.5,-0.04228,7e-05,3.65791]
[1778406782170,33.1,80773.54,146.5,-0.04228,7e-05,3.65859]
[1778406787207,33.1,80770.93,146.5,-0.04246,7e-05,3.67101]
[1778406790230,33.11,80761.28,146.5,-0.04312,7e-05,3.71629]
[1778406795451,33.11,80761.84,146.5,-0.04308,7e-05,3.71363]
[1778406802314,33.1,80761.92,146.5,-0.04307,7e-05,3.71291]
[1778406807349,33.1,80762.03,146.5,-0.04306,7e-05,3.71222]
[1778406813391,33.1,80761.88,146.5,-0.04301,7e-05,3.70724]
[1778406818426,33.1,80760.67,146.5,-0.04309,7e-05,3.71273]
[1778406827490,33.1,80761.28,146.5,-0.04304,7e-05,3.70955]
[1778406832525,33.1,80761.09,146.5,-0.04305,7e-05,3.71028]
[1778406837560,33.1,80761.2,146.5,-0.04304,7e-05,3.70958]
[1778406842595,33.1,80757.94,146.5,-0.04326,7e-05,3.72472]
[1778406848241,33.1,80758.16,146.5,-0.04325,7e-05,3.72351]
[1778406857700,33.1,80757.9,146.5,-0.04325,7e-05,3.72404]
[1778406859210,33.1,80757.9,146.5,-0.04325,7e-05,3.72404]
[1778406859351,33.1,80757.9,146.5,-0.04325,7e-05,3.72404]
[1778406864750,33.1,80760.52,146.5,-0.04307,7e-05,3.71132]
[1778406869785,33.1,80763.24,146.5,-0.04288,7e-05,3.69843]
[1778406872137,33.1,80763.28,146.5,-0.04288,7e-05,3.69823]
[1778406874086,33.1,80765.06,146.5,-0.0427,7e-05,3.68441]
[1778406877841,33.1,80773.72,146.5,-0.04212,7e-05,3.6441]
[1778406882088,33.1,80777.75,146.5,-0.04185,7e-05,3.62567]
[1778406882143,33.1,80777.75,146.5,-0.04185,7e-05,3.62567]
[1778406882270,33.1,80777.75,146.5,-0.04185,7e-05,3.62567]
[1778406887912,33.1,80782.34,146.5,-0.04156,7e-05,3.60536]
[1778406888381,33.1,80782.34,146.5,-0.04156,7e-05,3.60536]
[1778406893954,33.1,80787.32,146.5,-0.04124,7e-05,3.58333]
[1778406899996,33.11,80791.95,146.5,-0.04096,7e-05,3.56322]
[1778406905031,33.11,80792.28,146.5,-0.04095,7e-05,3.56276]
[1778406910066,33.11,80792.43,146.5,-0.04095,7e-05,3.56313]
[1778406910403,33.11,80792.43,146.5,-0.04095,7e-05,3.56313]
[1778406916108,33.12,80792.36,146.5,-0.04098,7e-05,3.56475]
[1778406916409,33.12,80792.36,146.5,-0.04098,7e-05,3.56475]
[1778406922155,33.12,80787.13,146.5,-0.04134,7e-05,3.58992]
[1778406927201,33.12,80787.1,146.5,-0.04134,7e-05,3.59041]
[1778406933235,33.13,80784.78,146.5,-0.04146,7e-05,3.59717]
[1778406943306,33.13,80783.86,146.5,-0.04154,7e-05,3.60288]
[1778406946085,33.13,80783.86,146.5,-0.04154,7e-05,3.60288]
[1778406952369,33.13,80787.2,146.5,-0.04134,7e-05,3.58881]
[1778406957404,33.14,80788.81,146.5,-0.04125,7e-05,3.58226]
[1778406961244,33.14,80790.96,146.5,-0.04111,7e-05,3.57293]
[1778406966917,33.14,80792.06,146.5,-0.04105,7e-05,3.56863]
[1778406974523,33.15,80791.91,146.5,-0.04109,7e-05,3.57116]
[1778406978824,33.15,80783.91,146.5,-0.04162,7e-05,3.60841]
[1778406985553,33.15,80781.53,146.5,-0.04178,7e-05,3.61978]
[1778406994664,33.15,80783.9,146.5,-0.04159,7e-05,3.6051]
[1778406999699,33.16,80786.98,146.5,-0.0414,7e-05,3.59163]
[1778407002555,33.16,80786.85,146.5,-0.04141,7e-05,3.59252]
[1778407008241,33.16,80784.57,146.5,-0.04157,7e-05,3.60371]
[1778407013798,33.17,80785.49,146.5,-0.04154,7e-05,3.60143]
[1778407014509,33.17,80785.49,146.5,-0.04154,7e-05,3.60143]
[1778407024514,33.17,80785.56,146.5,-0.04155,7e-05,3.60236]
[1778407029910,33.18,80786.68,146.5,-0.04154,7e-05,3.60119]
[1778407034552,33.18,80789.08,146.5,-0.04139,7e-05,3.59069]
[1778407041994,33.19,80790.99,146.5,-0.04128,7e-05,3.5831]
[1778407047029,33.19,80793.81,146.5,-0.0411,7e-05,3.57094]
[1778407052064,33.19,80793.29,146.5,-0.04109,7e-05,3.56874]
[1778407057099,33.19,80793.78,146.5,-0.04107,7e-05,3.56731]
[1778407062134,33.2,80789.51,146.5,-0.04136,7e-05,3.58765]
[1778407067169,33.2,80790.28,146.5,-0.04132,7e-05,3.58477]
[1778407069625,33.2,80790.34,146.5,-0.04132,7e-05,3.58476]
[1778407080260,33.2,80790.54,146.5,-0.04133,7e-05,3.58526]
[1778407085295,33.21,80790.67,146.5,-0.04133,7e-05,3.58531]
[1778407090330,33.21,80790.88,146.5,-0.04132,7e-05,3.58498]
[1778407095365,33.21,80793.89,146.5,-0.04113,7e-05,3.57189]
[1778407100400,33.21,80793.93,146.5,-0.04114,7e-05,3.57244]
[1778407106442,33.21,80794.14,146.5,-0.04114,7e-05,3.57233]
[1778407111477,33.22,80794.25,146.5,-0.04109,7e-05,3.56715]
[1778407116514,33.22,80796.72,146.5,-0.04094,7e-05,3.55668]
[1778407121550,33.22,80797.67,146.5,-0.04088,7e-05,3.55316]
[1778407127591,33.22,80795.96,146.5,-0.04101,7e-05,3.5619]
[1778407132626,33.23,80795.91,146.5,-0.04102,7e-05,3.56291]
[1778407141689,33.23,80795.77,146.5,-0.04105,7e-05,3.56499]
[1778407147219,33.23,80795.77,146.5,-0.04105,7e-05,3.56499]
[1778407154781,33.24,80795.09,146.5,-0.04113,7e-05,3.57049]
[1778407159121,33.24,80794.99,146.5,-0.04115,7e-05,3.57146]
[1778407164851,33.24,80794.99,146.5,-0.04116,7e-05,3.57268]
[1778407174921,33.25,80794.99,146.5,-0.04113,7e-05,3.56904]
[1778407181853,33.25,80794.99,146.5,-0.04113,7e-05,3.56904]
[1778407187005,33.26,80794.08,146.5,-0.04122,7e-05,3.57542]
[1778407193047,33.26,80794.0,146.5,-0.04124,7e-05,3.57687]
[1778407199089,33.26,80793.88,146.5,-0.04127,7e-05,3.57849]
[1778407204124,33.27,80794.48,146.5,-0.04124,7e-05,3.57665]
[1778407209160,33.27,80794.07,146.5,-0.04128,7e-05,3.57942]
[1778407214195,33.27,80794.44,146.5,-0.04127,7e-05,3.57862]
[1778407220238,33.28,80793.76,146.5,-0.04133,7e-05,3.58279]
[1778407226280,33.28,80794.07,146.5,-0.04132,7e-05,3.58243]
[1778407233329,33.28,80793.99,146.5,-0.04129,7e-05,3.57861]
[1778407240380,33.29,80798.9,146.5,-0.04098,7e-05,3.55749]
[1778407246422,33.29,80798.98,146.5,-0.041,7e-05,3.55841]
[1778407254478,33.3,80799.22,146.5,-0.041,7e-05,3.55898]
[1778407263541,33.3,80799.53,146.5,-0.04101,7e-05,3.55942]
[1778407269559,33.3,80799.84,146.5,-0.041,7e-05,3.55882]
[1778407274618,33.31,80803.82,146.5,-0.04076,6e-05,3.54215]
[1778407276633,33.31,80814.67,146.5,-0.04007,6e-05,3.49369]
[1778407281668,33.31,80822.37,146.5,-0.0396,6e-05,3.4609]
[1778407286703,33.32,80821.85,146.5,-0.03966,6e-05,3.465]
[1778407291739,33.33,80817.6,146.5,-0.0399,6e-05,3.48031]
[1778407296782,33.33,80817.82,146.5,-0.03991,6e-05,3.48091]
[1778407302824,33.34,80819.23,146.5,-0.03984,6e-05,3.47643]
[1778407308329,33.34,80817.03,146.5,-0.04,6e-05,3.48749]
[1778407316922,33.35,80817.21,146.5,-0.04003,6e-05,3.48974]
[1778407322964,33.35,80814.35,146.5,-0.04024,6e-05,3.50415]
[1778407327095,33.36,80803.0,146.5,-0.04098,7e-05,3.55631]
[1778407333034,33.36,80803.9,146.5,-0.04094,7e-05,3.5532]
[1778407338069,33.36,80803.43,146.5,-0.04098,7e-05,3.55616]
[1778407345256,33.36,80803.67,146.5,-0.04097,7e-05,3.55557]
[1778407351160,33.37,80802.97,146.5,-0.04098,7e-05,3.55502]
[1778407356195,33.37,80802.77,146.5,-0.04101,7e-05,3.55679]
[1778407364251,33.38,80802.72,146.5,-0.04103,7e-05,3.5584]
[1778407369286,33.38,80802.79,146.5,-0.04104,7e-05,3.55896]
[1778407381370,33.39,80802.72,146.5,-0.04108,7e-05,3.56137]
[1778407386405,33.39,80795.94,146.5,-0.04153,7e-05,3.59308]
[1778407390433,33.39,80784.43,146.5,-0.0423,7e-05,3.64633]
[1778407396475,33.39,80781.31,146.5,-0.04251,7e-05,3.66082]
[1778407401512,33.39,80772.85,146.5,-0.04308,7e-05,3.70003]
[1778407404533,33.39,80781.35,146.5,-0.0425,7e-05,3.66047]
[1778407409568,33.39,80782.89,146.5,-0.0424,7e-05,3.65341]
[1778407414603,33.39,80786.47,146.5,-0.04211,7e-05,3.63157]
[1778407419639,33.39,80790.65,146.5,-0.04184,7e-05,3.61278]
[1778407424674,33.39,80791.05,146.5,-0.04182,7e-05,3.6114]
[1778407429709,33.39,80782.25,146.5,-0.04241,7e-05,3.65219]
[1778407434744,33.39,80777.74,146.5,-0.04271,7e-05,3.67316]
[1778407439779,33.39,80777.28,146.5,-0.04274,7e-05,3.67526]
[1778407444814,33.39,80777.25,146.5,-0.04274,7e-05,3.67534]
[1778407449849,33.39,80774.0,146.5,-0.04296,7e-05,3.69028]
[1778407454885,33.39,80773.8,146.5,-0.04297,7e-05,3.691]
[1778407459919,33.39,80769.05,146.5,-0.04329,7e-05,3.71288]
[1778407466948,33.39,80769.22,146.5,-0.04327,7e-05,3.71192]
[1778407467177,33.39,80758.05,146.5,-0.04403,7e-05,3.76389]
[1778407468669,33.39,80747.24,146.5,-0.04478,7e-05,3.81478]
[1778407469587,33.39,80747.24,146.5,-0.04478,7e-05,3.81478]
[1778407474450,33.39,80734.6,146.5,-0.0456,7e-05,3.86841]
[1778407480841,33.38,80733.79,146.5,-0.04562,7e-05,3.87027]
[1778407487123,33.37,80733.73,146.5,-0.04558,7e-05,3.86763]
[1778407492158,33.37,80733.34,146.5,-0.04559,7e-05,3.86793]
[1778407497193,33.36,80730.57,146.5,-0.04576,7e-05,3.87971]
[1778407503235,33.36,80730.05,146.5,-0.04577,7e-05,3.88028]
[1778407508270,33.35,80732.07,146.5,-0.04561,7e-05,3.86905]
[1778407513305,33.35,80734.08,146.5,-0.04544,7e-05,3.85791]
[1778407518340,33.34,80735.72,146.5,-0.0453,7e-05,3.84865]
[1778407524382,33.34,80735.47,146.5,-0.0453,7e-05,3.84819]
[1778407530424,33.33,80734.72,146.5,-0.04533,7e-05,3.85012]
[1778407535459,33.33,80733.46,146.5,-0.04533,7e-05,3.84911]
[1778407540494,33.32,80732.58,146.5,-0.04538,7e-05,3.85186]
[1778407544154,33.32,80732.01,146.5,-0.0454,7e-05,3.85372]
[1778407549557,33.32,80731.35,146.5,-0.04542,7e-05,3.85508]
[1778407554592,33.31,80731.48,146.5,-0.04539,7e-05,3.85297]
[1778407559627,33.31,80730.21,146.5,-0.04546,7e-05,3.85758]
[1778407564663,33.3,80726.81,146.5,-0.04568,7e-05,3.87242]
[1778407565423,33.3,80726.81,146.5,-0.04568,7e-05,3.87242]
[1778407570705,33.3,80729.74,146.5,-0.04544,7e-05,3.85631]
[1778407576747,33.29,80727.79,146.5,-0.04555,7e-05,3.86384]
[1778407583796,33.28,80727.72,146.5,-0.04553,7e-05,3.86202]
[1778407588831,33.28,80727.5,146.5,-0.04552,7e-05,3.86156]
[1778407593866,33.27,80727.36,146.5,-0.04545,7e-05,3.85511]
[1778407598973,33.27,80729.81,146.5,-0.04526,7e-05,3.84218]
[1778407604943,33.26,80724.47,146.5,-0.04561,7e-05,3.86592]
[1778407609978,33.26,80721.4,146.5,-0.0458,7e-05,3.87912]
[1778407613995,33.26,80723.7,146.5,-0.04563,7e-05,3.86705]
[1778407619041,33.25,80728.12,146.5,-0.04529,7e-05,3.84402]
[1778407624076,33.25,80730.98,146.5,-0.04506,7e-05,3.829]
[1778407630118,33.24,80729.79,146.5,-0.04513,7e-05,3.83319]
[1778407635153,33.24,80726.95,146.5,-0.04531,7e-05,3.84556]
[1778407636085,33.24,80726.95,146.5,-0.04531,7e-05,3.84556]
[1778407636095,33.24,80726.95,146.5,-0.04531,7e-05,3.84556]
[1778407638023,33.24,80725.84,146.5,-0.04539,7e-05,3.85085]
[1778407638174,33.24,80719.63,146.5,-0.04583,7e-05,3.881]
[1778407638902,33.24,80719.63,146.5,-0.04583,7e-05,3.881]
[1778407639181,33.24,80717.8,146.5,-0.04598,7e-05,3.89084]
[1778407645223,33.24,80716.8,146.5,-0.04606,7e-05,3.89655]
[1778407650259,33.25,80721.09,146.5,-0.04577,7e-05,3.87655]
[1778407655293,33.25,80719.93,146.5,-0.0458,7e-05,3.87749]
[1778407660328,33.25,80718.65,146.5,-0.04591,7e-05,3.88449]
[1778407662342,33.25,80702.47,146.5,-0.04709,7e-05,3.96353]
[1778407667377,33.25,80703.77,146.5,-0.04699,7e-05,3.95734]
[1778407672412,33.25,80703.11,146.5,-0.04704,7e-05,3.96075]
[1778407677447,33.25,80702.48,146.5,-0.04709,7e-05,3.96393]
[1778407682482,33.26,80703.82,146.5,-0.047,7e-05,3.95756]
[1778407687517,33.26,80703.4,146.5,-0.04703,7e-05,3.95989]
[1778407692554,33.26,80703.09,146.5,-0.04706,7e-05,3.96165]
[1778407697589,33.26,80701.82,146.5,-0.04715,7e-05,3.96809]
[1778407702624,33.26,80702.0,146.5,-0.04714,7e-05,3.96741]
[1778407707659,33.26,80704.34,146.5,-0.04698,7e-05,3.9562]
[1778407712694,33.26,80704.48,146.5,-0.04691,7e-05,3.95014]
[1778407720751,33.26,80706.52,146.5,-0.04677,7e-05,3.94075]
[1778407725786,33.26,80712.67,146.5,-0.04633,7e-05,3.91136]
[1778407730821,33.27,80712.45,146.5,-0.04635,7e-05,3.91304]
[1778407735858,33.27,80714.93,146.5,-0.04619,7e-05,3.90172]
[1778407740893,33.27,80714.83,146.5,-0.0462,7e-05,3.9029]
[1778407745928,33.27,80715.4,146.5,-0.04617,7e-05,3.90082]
[1778407750963,33.27,80713.38,146.5,-0.04633,7e-05,3.91126]
[1778407755999,33.28,80712.84,146.5,-0.04637,7e-05,3.91444]
[1778407769090,33.28,80712.84,146.5,-0.04639,7e-05,3.91581]
[1778407770839,33.28,80712.91,146.5,-0.04639,7e-05,3.91558]
[1778407771298,33.28,80712.91,146.5,-0.04639,7e-05,3.91558]
[1778407771107,33.28,80728.8,146.5,-0.04519,7e-05,3.83337]
[1778407772114,33.28,80734.67,146.5,-0.04478,7e-05,3.80561]
[1778407772359,33.28,80734.67,146.5,-0.04478,7e-05,3.80561]
[1778407773115,33.28,80734.67,146.5,-0.04478,7e-05,3.80561]
[1778407775139,33.28,80758.04,146.5,-0.04315,7e-05,3.69465]
[1778407775490,33.28,80758.04,146.5,-0.04315,7e-05,3.69465]
[1778407777836,33.28,80768.19,146.5,-0.04247,7e-05,3.64737]
[1778407779167,33.28,80782.66,146.5,-0.0415,7e-05,3.58078]
[1778407782188,33.28,80796.78,146.5,-0.04058,6e-05,3.51706]
[1778407784990,33.28,80799.4,146.5,-0.04042,6e-05,3.50577]
[1778407785070,33.28,80799.4,146.5,-0.04042,6e-05,3.50577]
[1778407785342,33.28,80809.21,146.5,-0.03979,6e-05,3.46194]
[1778407785440,33.28,80809.21,146.5,-0.03979,6e-05,3.46194]
[1778407786232,33.29,80826.38,146.5,-0.03871,6e-05,3.386]
[1778407789054,33.29,80826.33,146.5,-0.03873,6e-05,3.38717]
[1778407793716,33.3,80819.51,146.5,-0.03919,6e-05,3.41957]
[1778407796119,33.3,80819.15,146.5,-0.03922,6e-05,3.42196]
[1778407801337,33.31,80815.14,146.5,-0.03951,6e-05,3.4421]
[1778407806185,33.31,80810.41,146.5,-0.03983,6e-05,3.4646]
[1778407811408,33.31,80804.22,146.5,-0.04025,6e-05,3.49414]
[1778407819103,33.32,80801.16,146.5,-0.04047,6e-05,3.50896]
[1778407827521,33.33,80801.78,146.5,-0.04047,6e-05,3.50947]
[1778407835577,33.34,80801.94,146.5,-0.04043,6e-05,3.50545]
[1778407840614,33.34,80809.05,146.5,-0.03999,6e-05,3.4747]
[1778407846655,33.35,80804.47,146.5,-0.04032,6e-05,3.49732]
[1778407858739,33.36,80804.43,146.5,-0.04037,6e-05,3.50086]
[1778407864781,33.36,80799.99,146.5,-0.04068,6e-05,3.52244]
[1778407870823,33.37,80801.01,146.5,-0.04063,6e-05,3.51929]
[1778407876865,33.37,80800.91,146.5,-0.04066,6e-05,3.5212]
[1778407882907,33.37,80801.1,146.5,-0.04067,6e-05,3.52176]
[1778407888949,33.38,80800.52,146.5,-0.04072,6e-05,3.52577]
[1778407895337,33.38,80800.55,146.5,-0.04068,6e-05,3.52115]
[1778407895356,33.38,80800.55,146.5,-0.04068,6e-05,3.52115]
[1778407896028,33.38,80780.71,146.5,-0.04199,7e-05,3.61201]
[1778407897023,33.38,80747.88,146.5,-0.04423,7e-05,3.76531]
[1778407899027,33.38,80749.88,146.5,-0.04409,7e-05,3.75571]
[1778407904999,33.38,80753.64,146.5,-0.04382,7e-05,3.73728]
[1778407911121,33.38,80750.07,146.5,-0.04405,7e-05,3.75325]
[1778407914147,33.38,80749.97,146.5,-0.04406,7e-05,3.7536]
[1778407919177,33.38,80753.05,146.5,-0.04383,7e-05,3.73829]
[1778407924212,33.37,80753.21,146.5,-0.04381,7e-05,3.73712]
[1778407929247,33.37,80750.71,146.5,-0.04398,7e-05,3.74847]
[1778407934282,33.37,80750.79,146.5,-0.04397,7e-05,3.74764]
[1778407939317,33.37,80752.72,146.5,-0.04383,7e-05,3.73817]
[1778407948387,33.37,80752.74,146.5,-0.04382,7e-05,3.73747]
[1778407953422,33.37,80752.46,146.5,-0.04377,7e-05,3.73293]
[1778407958457,33.37,80753.12,146.5,-0.04373,7e-05,3.72957]
[1778407963493,33.37,80755.46,146.5,-0.04356,7e-05,3.71836]
[1778407966953,33.37,80753.3,146.5,-0.04371,7e-05,3.72839]
[1778407972556,33.37,80760.7,146.5,-0.0432,7e-05,3.69365]
[1778407977591,33.37,80760.63,146.5,-0.0432,7e-05,3.69398]
[1778407984640,33.37,80761.0,146.5,-0.04318,7e-05,3.69223]
[1778407989675,33.37,80762.28,146.5,-0.04309,7e-05,3.68621]
[1778407994984,33.37,80762.15,146.5,-0.0431,7e-05,3.68675]
[1778408000276,33.37,80764.78,146.5,-0.04292,7e-05,3.67442]
[1778408008810,33.37,80767.96,146.5,-0.04271,7e-05,3.65984]
[1778408012186,33.37,80767.91,146.5,-0.04271,7e-05,3.66012]
[1778408017873,33.37,80770.04,146.5,-0.04251,7e-05,3.64498]
[1778408024923,33.37,80769.49,146.5,-0.04255,7e-05,3.64798]
[1778408029440,33.37,80747.77,146.5,-0.04404,7e-05,3.74967]
[1778408031973,33.37,80737.72,146.5,-0.04474,7e-05,3.79693]
[1778408037008,33.36,80733.61,146.5,-0.04501,7e-05,3.81551]
[1778408042020,33.36,80732.78,146.5,-0.04506,7e-05,3.8188]
[1778408048085,33.36,80730.86,146.5,-0.04517,7e-05,3.82619]
[1778408053120,33.35,80729.4,146.5,-0.04526,7e-05,3.83199]
[1778408059553,33.35,80729.54,146.5,-0.04524,7e-05,3.83085]
[1778408066211,33.34,80725.7,146.5,-0.04548,7e-05,3.84667]
[1778408077288,33.34,80725.42,146.5,-0.0454,7e-05,3.83972]
[1778408082323,33.33,80727.69,146.5,-0.04522,7e-05,3.82775]
[1778408085648,33.33,80727.69,146.5,-0.04522,7e-05,3.82775]
[1778408096713,33.32,80719.62,146.5,-0.04574,7e-05,3.86311]
[1778408102463,33.32,80720.3,146.5,-0.04567,7e-05,3.85814]
[1778408106894,33.32,80719.56,146.5,-0.04572,7e-05,3.86142]
[1778408112534,33.31,80714.51,146.5,-0.04604,7e-05,3.88294]
[1778408117569,33.3,80714.11,146.5,-0.04604,7e-05,3.88313]
[1778408122604,33.3,80713.24,146.5,-0.04608,7e-05,3.88555]
[1778408127308,33.29,80713.18,146.5,-0.04606,7e-05,3.88438]
[1778408132674,33.29,80707.47,146.5,-0.04638,7e-05,3.90402]
[1778408133300,33.29,80707.47,146.5,-0.04638,7e-05,3.90402]
[1778408138716,33.28,80707.57,146.5,-0.04634,7e-05,3.90111]
[1778408143751,33.27,80707.65,146.5,-0.0463,7e-05,3.89873]
[1778408148787,33.27,80708.66,146.5,-0.0462,7e-05,3.89184]
[1778408154320,33.26,80711.31,146.5,-0.04598,7e-05,3.87713]
[1778408154320,33.26,80711.31,146.5,-0.04598,7e-05,3.87713]
[1778408159864,33.25,80707.58,146.5,-0.04621,7e-05,3.89261]
[1778408165906,33.24,80705.8,146.5,-0.0463,7e-05,3.89885]
[1778408168384,33.24,80705.42,146.5,-0.04633,7e-05,3.90029]
[1778408169934,33.24,80689.11,146.5,-0.0475,7e-05,3.97868]
[1778408173416,33.24,80687.87,146.5,-0.04758,7e-05,3.98373]
[1778408180000,33.23,80683.12,146.5,-0.04788,7e-05,4.00397]
[1778408185046,33.21,80682.1,146.5,-0.0479,7e-05,4.00519]
[1778408190081,33.21,80682.83,146.5,-0.04781,7e-05,3.99893]
[1778408195116,33.2,80686.97,146.5,-0.0474,7e-05,3.97028]
[1778408199950,33.2,80689.42,146.5,-0.04721,7e-05,3.95728]
[1778408206193,33.18,80685.0,146.5,-0.04747,7e-05,3.97493]
[1778408210165,33.18,80684.66,146.5,-0.04747,7e-05,3.97514]
[1778408215256,33.17,80693.87,146.5,-0.04675,7e-05,3.92694]
[1778408218279,33.17,80710.41,146.5,-0.04553,7e-05,3.84536]
[1778408222307,33.16,80724.53,146.5,-0.04452,7e-05,3.77679]
[1778408227485,33.16,80723.51,146.5,-0.04458,7e-05,3.78078]
[1778408228113,33.16,80723.71,146.5,-0.04456,7e-05,3.77967]
[1778408233414,33.16,80721.61,146.5,-0.04469,7e-05,3.78881]
[1778408238449,33.16,80721.27,146.5,-0.04471,7e-05,3.78959]
[1778408244491,33.15,80720.92,146.5,-0.04472,7e-05,3.79025]
[1778408247512,33.15,80712.69,146.5,-0.04529,7e-05,3.82915]
[1778408255569,33.15,80714.14,146.5,-0.0451,7e-05,3.81476]
[1778408261612,33.14,80713.92,146.5,-0.0451,7e-05,3.81458]
[1778408266646,33.14,80711.76,146.5,-0.04524,7e-05,3.82395]
[1778408275709,33.13,80711.06,146.5,-0.04526,7e-05,3.82535]
[1778408285782,33.13,80711.24,146.5,-0.04522,7e-05,3.82235]
[1778408288804,33.12,80719.35,146.5,-0.04463,7e-05,3.7828]
[1778408293842,33.12,80725.98,146.5,-0.04415,7e-05,3.75052]
[1778408298874,33.12,80725.63,146.5,-0.04417,7e-05,3.7517]
[1778408303909,33.12,80728.88,146.5,-0.04394,7e-05,3.73582]
[1778408308635,33.12,80731.26,146.5,-0.04377,7e-05,3.72445]
[1778408308636,33.12,80731.26,146.5,-0.04377,7e-05,3.72445]
[1778408308637,33.12,80731.26,146.5,-0.04377,7e-05,3.72445]
[1778408313979,33.12,80731.14,146.5,-0.04371,7e-05,3.71879]
[1778408319014,33.12,80731.73,146.5,-0.04366,7e-05,3.71569]
[1778408324049,33.12,80725.93,146.5,-0.04406,7e-05,3.74289]
[1778408329084,33.11,80721.1,146.5,-0.04439,7e-05,3.76527]
[1778408334119,33.11,80724.87,146.5,-0.04412,7e-05,3.74667]
[1778408339954,33.11,80725.91,146.5,-0.04404,7e-05,3.74134]
[1778408349224,33.11,80729.26,146.5,-0.04379,7e-05,3.72454]
[1778408354262,33.11,80729.47,146.5,-0.04377,7e-05,3.72321]
[1778408359297,33.11,80730.33,146.5,-0.04371,7e-05,3.71883]
[1778408364333,33.1,80733.38,146.5,-0.04349,7e-05,3.7042]
[1778408367996,33.1,80733.46,146.5,-0.04349,7e-05,3.70381]
[1778408377424,33.1,80733.98,146.5,-0.04339,7e-05,3.69569]
[1778408382459,33.1,80731.33,146.5,-0.04357,7e-05,3.70821]
[1778408387494,33.1,80726.36,146.5,-0.04392,7e-05,3.73155]
[1778408392529,33.1,80719.22,146.5,-0.04441,7e-05,3.76514]
[1778408399578,33.1,80717.74,146.5,-0.04451,7e-05,3.77149]
[1778408407061,33.1,80717.93,146.5,-0.04449,7e-05,3.7703]
[1778408412669,33.1,80718.64,146.5,-0.04443,7e-05,3.7661]
[1778408418711,33.1,80719.48,146.5,-0.04436,7e-05,3.76174]
[1778408424753,33.1,80722.67,146.5,-0.04413,7e-05,3.74624]
[1778408431802,33.09,80724.93,146.5,-0.04391,7e-05,3.7297]
[1778408435830,33.09,80737.38,146.5,-0.04305,7e-05,3.67085]
[1778408439180,33.1,80737.52,146.5,-0.04307,7e-05,3.6722]
[1778408443817,33.1,80749.3,146.5,-0.04227,7e-05,3.61761]
[1778408445732,33.1,80750.18,146.5,-0.04221,7e-05,3.61382]
[1778408448921,33.1,80761.97,146.5,-0.04143,7e-05,3.5599]
[1778408449989,33.1,80761.97,146.5,-0.04143,7e-05,3.5599]
[1778408453598,33.11,80763.16,146.5,-0.04136,7e-05,3.55543]
[1778408458991,33.11,80764.98,146.5,-0.04126,7e-05,3.54853]
[1778408459922,33.11,80764.98,146.5,-0.04126,7e-05,3.54853]
[1778408460471,33.11,80766.16,146.5,-0.04119,7e-05,3.54338]
[1778408464502,33.12,80779.36,146.5,-0.04034,7e-05,3.4843]
[1778408469064,33.12,80795.02,146.5,-0.03935,6e-05,3.4156]
[1778408470584,33.12,80795.19,146.5,-0.03935,6e-05,3.41525]
[1778408472432,33.13,80795.74,146.5,-0.03932,6e-05,3.41367]
[1778408478127,33.13,80790.35,146.5,-0.03971,6e-05,3.44034]
[1778408483162,33.14,80787.19,146.5,-0.03994,6e-05,3.45682]
[1778408488200,33.15,80788.73,146.5,-0.03987,6e-05,3.45171]
[1778408494241,33.15,80788.73,146.5,-0.03984,6e-05,3.44854]
[1778408499276,33.16,80787.47,146.5,-0.03995,6e-05,3.45604]
[1778408504311,33.17,80787.72,146.5,-0.03996,6e-05,3.45672]
[1778408509346,33.17,80785.27,146.5,-0.04014,6e-05,3.46952]
[1778408514381,33.18,80781.76,146.5,-0.04039,7e-05,3.48703]
[1778408519416,33.18,80776.86,146.5,-0.04074,7e-05,3.51079]
[1778408524454,33.19,80774.19,146.5,-0.04093,7e-05,3.52422]
[1778408531034,33.19,80774.96,146.5,-0.04089,7e-05,3.52174]
[1778408536538,33.2,80773.97,146.5,-0.04099,7e-05,3.52839]
[1778408541573,33.2,80773.98,146.5,-0.04101,7e-05,3.5297]
[1778408546608,33.2,80772.61,146.5,-0.04112,7e-05,3.53731]
[1778408552650,33.21,80772.75,146.5,-0.04107,7e-05,3.53283]
[1778408557782,33.21,80773.54,146.5,-0.04104,7e-05,3.53034]
[1778408561027,33.22,80774.59,146.5,-0.04098,7e-05,3.52641]
[1778408569769,33.22,80774.59,146.5,-0.04102,7e-05,3.52933]
[1778408571098,33.22,80774.59,146.5,-0.04102,7e-05,3.52933]
[1778408572500,33.23,80774.59,146.5,-0.04103,7e-05,3.52991]
[1778408578832,33.23,80774.59,146.5,-0.04106,7e-05,3.53202]
[1778408581225,33.23,80774.59,146.5,-0.04106,7e-05,3.53202]
[1778408586888,33.24,80774.51,146.5,-0.0411,7e-05,3.5347]
[1778408596059,33.24,80774.28,146.5,-0.04112,7e-05,3.53632]
[1778408603001,33.25,80779.03,146.5,-0.04087,7e-05,3.51863]
[1778408608036,33.26,80783.65,146.5,-0.04059,7e-05,3.4993]
[1778408619114,33.27,80783.29,146.5,-0.0406,7e-05,3.49903]
[1778408624149,33.28,80783.92,146.5,-0.04058,7e-05,3.49767]
[1778408631198,33.28,80783.87,146.5,-0.04062,7e-05,3.49994]
[1778408636233,33.29,80785.68,146.5,-0.04052,7e-05,3.49319]
[1778408641268,33.29,80785.52,146.5,-0.04055,7e-05,3.49532]
[1778408647310,33.3,80781.23,146.5,-0.04085,7e-05,3.51626]
[1778408655366,33.3,80778.3,146.5,-0.04107,7e-05,3.53149]
[1778408664429,33.31,80778.21,146.5,-0.0411,7e-05,3.53368]
[1778408666102,33.31,80778.21,146.5,-0.0411,7e-05,3.53368]
[1778408674499,33.31,80778.37,146.5,-0.04106,7e-05,3.52945]
[1778408676153,33.31,80778.37,146.5,-0.04106,7e-05,3.52945]
[1778408681548,33.32,80785.21,146.5,-0.04063,7e-05,3.49997]
[1778408687590,33.32,80785.52,146.5,-0.04063,7e-05,3.50001]
[1778408695646,33.33,80789.64,146.5,-0.04039,6e-05,3.48332]
[1778408700681,33.33,80790.66,146.5,-0.04035,6e-05,3.48001]
[1778408705716,33.34,80793.55,146.5,-0.04018,6e-05,3.4683]
[1778408714783,33.34,80793.06,146.5,-0.04024,6e-05,3.47294]
[1778408719818,33.35,80793.03,146.5,-0.04026,6e-05,3.47445]
[1778408727874,33.36,80795.2,146.5,-0.04016,6e-05,3.46694]
[1778408734923,33.36,80794.33,146.5,-0.04018,6e-05,3.46755]
[1778408740965,33.37,80794.25,146.5,-0.04022,6e-05,3.46978]
[1778408746000,33.37,80791.86,146.5,-0.04039,6e-05,3.48209]
[1778408751039,33.38,80790.61,146.5,-0.0405,7e-05,3.4892]
[1778408759896,33.38,80790.37,146.5,-0.04053,7e-05,3.49144]
[1778408765137,33.39,80790.37,146.5,-0.04057,7e-05,3.4943]
[1778408771179,33.4,80790.37,146.5,-0.04059,7e-05,3.49602]
[1778408776214,33.4,80790.76,146.5,-0.04059,7e-05,3.49567]
[1778408781253,33.41,80792.13,146.5,-0.04052,7e-05,3.4909]
[1778408786294,33.41,80791.37,146.5,-0.04059,7e-05,3.49577]
[1778408791329,33.41,80791.34,146.5,-0.04055,7e-05,3.49188]
[1778408796365,33.42,80791.51,146.5,-0.04056,7e-05,3.49253]
[1778408807442,33.43,80791.47,146.5,-0.04061,7e-05,3.49578]
[1778408812477,33.43,80792.77,146.5,-0.04054,7e-05,3.49129]
[1778408818190,33.44,80793.6,146.5,-0.04051,6e-05,3.48894]
[1778408818192,33.44,80793.6,146.5,-0.04051,6e-05,3.48894]
[1778408823554,33.44,80799.11,146.5,-0.04018,6e-05,3.46635]
[1778408828589,33.45,80799.83,146.5,-0.04016,6e-05,3.46475]
[1778408834631,33.46,80800.36,146.5,-0.04015,6e-05,3.46434]
[1778408839666,33.46,80800.88,146.5,-0.04014,6e-05,3.46368]
[1778408840495,33.46,80800.88,146.5,-0.04014,6e-05,3.46368]
[1778408845709,33.47,80803.57,146.5,-0.04,6e-05,3.45366]
[1778408855779,33.48,80804.0,146.5,-0.03996,6e-05,3.44983]
[1778408860814,33.48,80804.12,146.5,-0.03998,6e-05,3.45104]
[1778408865849,33.49,80803.45,146.5,-0.04005,6e-05,3.45576]
[1778408870884,33.49,80801.48,146.5,-0.0402,6e-05,3.46623]
[1778408880954,33.51,80801.68,146.5,-0.04023,6e-05,3.46854]
[1778408887490,33.51,80801.55,146.5,-0.04025,6e-05,3.46976]
[1778408897068,33.52,80801.18,146.5,-0.04034,6e-05,3.47581]
[1778408902103,33.53,80801.09,146.5,-0.04036,6e-05,3.47774]
[1778408907138,33.53,80801.18,146.5,-0.04038,6e-05,3.47886]
[1778408912173,33.54,80803.53,146.5,-0.04019,6e-05,3.46451]
[1778408918215,33.54,80803.62,146.5,-0.04022,6e-05,3.46604]
[1778408923250,33.55,80803.43,146.5,-0.04025,6e-05,3.46847]
[1778408928285,33.55,80801.03,146.5,-0.04043,6e-05,3.48071]
[1778408933320,33.56,80801.15,146.5,-0.04044,6e-05,3.48164]
[1778408938355,33.56,80800.87,146.5,-0.04048,6e-05,3.48435]
[1778408943391,33.57,80800.62,146.5,-0.04052,6e-05,3.48692]
[1778408948426,33.57,80800.69,146.5,-0.04053,6e-05,3.48804]
[1778408954468,33.58,80800.65,146.5,-0.04056,6e-05,3.48986]
[1778408959503,33.58,80800.8,146.5,-0.04057,6e-05,3.49051]
[1778408965545,33.58,80800.75,146.5,-0.04059,6e-05,3.49227]
[1778408971587,33.59,80800.88,146.5,-0.04055,6e-05,3.48775]
[1778408976623,33.59,80800.31,146.5,-0.0406,6e-05,3.49154]
[1778408981659,33.6,80800.32,146.5,-0.04062,6e-05,3.49293]
[1778408986694,33.6,80800.38,146.5,-0.04063,6e-05,3.49388]
[1778408992736,33.61,80800.52,146.5,-0.04065,6e-05,3.49482]
[1778408997771,33.61,80800.42,146.5,-0.04067,6e-05,3.49666]
[1778409002806,33.62,80800.77,146.5,-0.04067,6e-05,3.49654]
[1778409003659,33.62,80800.77,146.5,-0.04067,6e-05,3.49654]
[1778409009855,33.62,80800.67,146.5,-0.04071,6e-05,3.49903]
[1778409014440,33.63,80800.67,146.5,-0.04072,6e-05,3.49985]
[1778409019925,33.63,80800.74,146.5,-0.04074,6e-05,3.50135]
[1778409024960,33.63,80800.85,146.5,-0.04075,6e-05,3.50208]
[1778409031002,33.64,80800.85,146.5,-0.04071,6e-05,3.49805]
[1778409036039,33.64,80800.67,146.5,-0.04074,6e-05,3.50001]
[1778409044095,33.65,80800.35,146.5,-0.04079,7e-05,3.50322]
[1778409049130,33.65,80800.47,146.5,-0.0408,7e-05,3.50372]
[1778409057187,33.66,80800.87,146.5,-0.04079,7e-05,3.50356]
[1778409061564,33.66,80800.87,146.5,-0.0408,7e-05,3.50415]
[1778409067259,33.66,80800.44,146.5,-0.04085,7e-05,3.50743]
[1778409072294,33.67,80800.21,146.5,-0.04088,7e-05,3.50938]
[1778409072725,33.67,80800.21,146.5,-0.04088,7e-05,3.50938]
[1778409076648,33.67,80800.21,146.5,-0.04088,7e-05,3.50992]
[1778409082736,33.67,80797.87,146.5,-0.04105,7e-05,3.52162]
[1778409082737,33.67,80797.87,146.5,-0.04105,7e-05,3.52162]
[1778409088142,33.67,80797.74,146.5,-0.04107,7e-05,3.52301]
[1778409093441,33.68,80797.71,146.5,-0.04103,7e-05,3.51864]
[1778409096076,33.68,80798.06,146.5,-0.04101,7e-05,3.5174]
[1778409096879,33.68,80798.06,146.5,-0.04102,7e-05,3.51757]
[1778409097775,33.68,80798.06,146.5,-0.04102,7e-05,3.51774]
[1778409098586,33.68,80798.06,146.5,-0.04102,7e-05,3.51774]
[1778409106634,33.68,80800.37,146.5,-0.04089,7e-05,3.50875]
[1778409108444,33.69,80800.37,146.5,-0.04089,7e-05,3.50912]
[1778409113583,33.69,80800.37,146.5,-0.04091,7e-05,3.51019]
[1778409118616,33.69,80798.1,146.5,-0.04107,7e-05,3.52129]
[1778409124659,33.69,80798.13,146.5,-0.04108,7e-05,3.52212]
[1778409131708,33.7,80798.16,146.5,-0.04109,7e-05,3.5231]
[1778409136748,33.7,80798.79,146.5,-0.04107,7e-05,3.52107]
[1778409141794,33.7,80799.14,146.5,-0.04105,7e-05,3.52032]
[1778409149839,33.71,80798.85,146.5,-0.04109,7e-05,3.5231]
[1778409155881,33.71,80798.36,146.5,-0.04108,7e-05,3.52081]
[1778409160916,33.71,80800.63,146.5,-0.04095,7e-05,3.51145]
[1778409165951,33.72,80798.29,146.5,-0.04111,7e-05,3.52278]
[1778409174007,33.72,80798.29,146.5,-0.04113,7e-05,3.52407]
[1778409181056,33.72,80795.01,146.5,-0.04136,7e-05,3.53985]
[1778409186091,33.73,80801.62,146.5,-0.04094,7e-05,3.51089]
[1778409187666,33.73,80801.62,146.5,-0.04094,7e-05,3.51089]
[1778409193140,33.73,80803.1,146.5,-0.04086,7e-05,3.50556]
[1778409198409,33.73,80803.05,146.5,-0.04087,7e-05,3.50634]
[1778409204217,33.74,80802.68,146.5,-0.04092,7e-05,3.50944]
[1778409212273,33.74,80802.88,146.5,-0.04086,7e-05,3.50459]
[1778409217310,33.74,80807.49,146.5,-0.04058,6e-05,3.48472]
[1778409223350,33.75,80810.04,146.5,-0.04043,6e-05,3.47485]
[1778409228880,33.75,80809.92,146.5,-0.04045,6e-05,3.47625]
[1778409232711,33.75,80811.86,146.5,-0.04034,6e-05,3.4685]
[1778409233199,33.76,80811.7,146.5,-0.04035,6e-05,3.46943]
[1778409233715,33.76,80811.7,146.5,-0.04035,6e-05,3.46943]
[1778409239462,33.76,80813.04,146.5,-0.04029,6e-05,3.46512]
[1778409245504,33.77,80813.74,146.5,-0.04027,6e-05,3.46345]
[1778409253560,33.77,80815.9,146.5,-0.04016,6e-05,3.45581]
[1778409258289,33.78,80818.52,146.5,-0.04001,6e-05,3.44527]
[1778409263630,33.78,80819.28,146.5,-0.03998,6e-05,3.44363]
[1778409268665,33.79,80818.58,146.5,-0.04005,6e-05,3.44817]
[1778409274707,33.79,80819.03,146.5,-0.03998,6e-05,3.44252]
[1778409279742,33.8,80819.03,146.5,-0.04001,6e-05,3.44402]
[1778409279953,33.8,80819.03,146.5,-0.04001,6e-05,3.44402]
[1778409285784,33.8,80816.13,146.5,-0.04022,6e-05,3.45863]
[1778409288908,33.8,80807.44,146.5,-0.04079,6e-05,3.49806]
[1778409294156,33.81,80804.22,146.5,-0.04101,7e-05,3.51351]
[1778409298875,33.81,80793.6,146.5,-0.04172,7e-05,3.56213]
[1778409301203,33.81,80793.64,146.5,-0.04172,7e-05,3.56217]
[1778409306931,33.81,80799.68,146.5,-0.04133,7e-05,3.53565]
[1778409311966,33.82,80799.31,146.5,-0.04137,7e-05,3.53804]
[1778409317001,33.82,80799.39,146.5,-0.04138,7e-05,3.53852]
[1778409324050,33.82,80799.62,146.5,-0.04137,7e-05,3.53845]
[1778409326171,33.82,80799.62,146.5,-0.04137,7e-05,3.53845]
[1778409332106,33.84,80799.54,146.5,-0.04142,7e-05,3.54008]
[1778409338096,33.84,80799.45,146.5,-0.04143,7e-05,3.54099]
[1778409343294,33.85,80799.45,146.5,-0.04144,7e-05,3.54185]
[1778409348329,33.85,80799.5,146.5,-0.04145,7e-05,3.54223]
[1778409355378,33.85,80799.55,146.5,-0.04146,7e-05,3.54284]
[1778409365449,33.86,80799.44,146.5,-0.04148,7e-05,3.54449]
[1778409371540,33.86,80799.19,146.5,-0.0415,7e-05,3.54573]
[1778409385589,33.86,80799.36,146.5,-0.04152,7e-05,3.54707]
[1778409390624,33.86,80799.54,146.5,-0.04151,7e-05,3.5468]
[1778409395659,33.87,80799.33,146.5,-0.04148,7e-05,3.54281]
[1778409405795,33.87,80801.76,146.5,-0.04132,7e-05,3.53236]
[1778409405806,33.87,80801.76,146.5,-0.04132,7e-05,3.53236]
[1778409406813,33.87,80799.45,146.5,-0.04149,7e-05,3.54353]
[1778409406903,33.87,80799.45,146.5,-0.04149,7e-05,3.54353]
[1778409412780,33.87,80798.06,146.5,-0.04159,7e-05,3.55055]
[1778409417815,33.87,80797.37,146.5,-0.04164,7e-05,3.55413]
[1778409425871,33.88,80797.54,146.5,-0.04164,7e-05,3.55412]
[1778409434934,33.88,80797.58,146.5,-0.04165,7e-05,3.5548]
[1778409439969,33.88,80797.86,146.5,-0.04164,7e-05,3.55401]
[1778409445007,33.88,80798.55,146.5,-0.0416,7e-05,3.55139]
[1778409450039,33.88,80799.13,146.5,-0.04157,7e-05,3.54928]
[1778409455074,33.89,80801.46,146.5,-0.04137,7e-05,3.53385]
[1778409460109,33.89,80801.21,146.5,-0.04139,7e-05,3.53561]
[1778409465144,33.89,80798.96,146.5,-0.04155,7e-05,3.54633]
[1778409471186,33.89,80798.97,146.5,-0.04156,7e-05,3.54703]
[1778409477228,33.89,80799.14,146.5,-0.04156,7e-05,3.54687]
[1778409482263,33.9,80798.99,146.5,-0.04157,7e-05,3.54806]
[1778409487298,33.9,80798.99,146.5,-0.04158,7e-05,3.54856]
[1778409492333,33.9,80797.87,146.5,-0.04166,7e-05,3.55408]
[1778409497368,33.9,80792.91,146.5,-0.04199,7e-05,3.57686]
[1778409503410,33.9,80791.31,146.5,-0.0421,7e-05,3.5844]
[1778409510459,33.9,80791.58,146.5,-0.04209,7e-05,3.58353]
[1778409515494,33.9,80791.72,146.5,-0.04203,7e-05,3.57766]
[1778409520529,33.9,80791.6,146.5,-0.04204,7e-05,3.57853]
[1778409524051,33.9,80791.74,146.5,-0.04203,7e-05,3.57803]
[1778409527054,33.9,80794.05,146.5,-0.04188,7e-05,3.56771]
[1778409533253,33.91,80794.49,146.5,-0.04186,7e-05,3.56622]
[1778409533750,33.91,80794.49,146.5,-0.04186,7e-05,3.56622]
[1778409533767,33.91,80794.49,146.5,-0.04186,7e-05,3.56622]
[1778409539662,33.91,80792.72,146.5,-0.04199,7e-05,3.57492]
[1778409548726,33.91,80792.54,146.5,-0.04201,7e-05,3.57638]
[1778409551672,33.91,80792.41,146.5,-0.04202,7e-05,3.57704]
[1778409554237,33.91,80792.37,146.5,-0.04202,7e-05,3.57743]
[1778409554286,33.91,80792.37,146.5,-0.04202,7e-05,3.57743]
[1778409560810,33.91,80792.41,146.5,-0.04203,7e-05,3.57781]
[1778409567859,33.92,80792.45,146.5,-0.04203,7e-05,3.57812]
[1778409573903,33.92,80791.81,146.5,-0.04202,7e-05,3.5759]
[1778409580951,33.92,80791.84,146.5,-0.04203,7e-05,3.57627]
[1778409590014,33.92,80791.81,146.5,-0.04204,7e-05,3.57706]
[1778409595050,33.92,80791.36,146.5,-0.04207,7e-05,3.57952]
[1778409602099,33.92,80789.39,146.5,-0.04221,7e-05,3.58889]
[1778409607135,33.92,80789.32,146.5,-0.04222,7e-05,3.58948]
[1778409613177,33.92,80788.98,146.5,-0.04225,7e-05,3.59134]
[1778409618212,33.93,80789.19,146.5,-0.04224,7e-05,3.59065]
[1778409623247,33.93,80788.21,146.5,-0.04231,7e-05,3.59535]
[1778409628284,33.93,80786.91,146.5,-0.0424,7e-05,3.60152]
[1778409633319,33.93,80788.17,146.5,-0.04226,7e-05,3.59048]
[1778409638354,33.93,80788.17,146.5,-0.04226,7e-05,3.59086]
[1778409643389,33.93,80785.49,146.5,-0.04244,7e-05,3.6033]
[1778409650438,33.93,80785.14,146.5,-0.04247,7e-05,3.60525]
[1778409660508,33.93,80785.28,146.5,-0.04247,7e-05,3.60514]
[1778409670578,33.93,80785.5,146.5,-0.04246,7e-05,3.60469]
[1778409675613,33.94,80785.56,146.5,-0.04246,7e-05,3.6047]
[1778409680648,33.94,80784.79,146.5,-0.04252,7e-05,3.60849]
[1778409685683,33.94,80783.8,146.5,-0.04259,7e-05,3.61324]
[1778409690718,33.94,80781.45,146.5,-0.04275,7e-05,3.62416]
[1778409697767,33.94,80779.76,146.5,-0.04281,7e-05,3.62647]
[1778409704816,33.94,80779.95,146.5,-0.0428,7e-05,3.62575]
[1778409709851,33.94,80779.88,146.5,-0.0428,7e-05,3.62619]
[1778409714888,33.94,80778.97,146.5,-0.04287,7e-05,3.63044]
[1778409723590,33.94,80778.97,146.5,-0.04287,7e-05,3.63044]
[1778409731000,33.94,80778.72,146.5,-0.04289,7e-05,3.6318]
[1778409741070,33.94,80778.72,146.5,-0.04289,7e-05,3.63187]
[1778409747112,33.94,80778.68,146.5,-0.04289,7e-05,3.63206]
[1778409752147,33.94,80777.72,146.5,-0.04289,7e-05,3.63086]
[1778409757182,33.94,80776.8,146.5,-0.04295,7e-05,3.63505]
[1778409762217,33.94,80776.72,146.5,-0.04296,7e-05,3.63538]
[1778409768259,33.94,80776.89,146.5,-0.04295,7e-05,3.63455]
[1778409773294,33.94,80777.05,146.5,-0.04294,7e-05,3.6338]
[1778409778329,33.94,80776.52,146.5,-0.04297,7e-05,3.63621]
[1778409783364,33.94,80776.54,146.5,-0.04297,7e-05,3.63611]
[1778409792609,33.94,80776.57,146.5,-0.04297,7e-05,3.63598]
[1778409799476,33.94,80776.54,146.5,-0.04297,7e-05,3.63615]
[1778409804511,33.94,80770.87,146.5,-0.04336,7e-05,3.66218]
[1778409809459,33.94,80770.68,146.5,-0.04337,7e-05,3.66299]
[1778409817322,33.94,80768.38,146.5,-0.04346,7e-05,3.66767]
[1778409822637,33.94,80768.87,146.5,-0.04342,7e-05,3.66515]
[1778409827672,33.94,80764.66,146.5,-0.04371,7e-05,3.68439]
[1778409832707,33.94,80764.05,146.5,-0.04374,7e-05,3.6869]
[1778409839756,33.94,80764.0,146.5,-0.04374,7e-05,3.68666]
[1778409844042,33.93,80763.85,146.5,-0.04375,7e-05,3.68712]
[1778409849827,33.93,80763.92,146.5,-0.04373,7e-05,3.68623]
[1778409854320,33.93,80763.74,146.5,-0.04374,7e-05,3.68689]
[1778409859897,33.93,80758.47,146.5,-0.0441,7e-05,3.7105]
[1778409865939,33.93,80758.36,146.5,-0.04409,7e-05,3.71023]
[1778409870974,33.93,80761.26,146.5,-0.04388,7e-05,3.69621]
[1778409876010,33.92,80766.83,146.5,-0.04343,7e-05,3.66444]
[1778409880038,33.92,80777.39,146.5,-0.04272,7e-05,3.61589]
[1778409885121,33.92,80784.57,146.5,-0.04224,7e-05,3.58343]
[1778409891116,33.93,80786.91,146.5,-0.04209,7e-05,3.57349]
[1778409896444,33.93,80787.39,146.5,-0.04206,7e-05,3.57169]
[1778409901068,33.93,80788.4,146.5,-0.04202,7e-05,3.56851]
[1778409907228,33.93,80785.62,146.5,-0.04221,7e-05,3.58169]
[1778409911662,33.93,80781.65,146.5,-0.04248,7e-05,3.6]
[1778409917300,33.94,80782.42,146.5,-0.04243,7e-05,3.59682]
[1778409922333,33.94,80782.23,146.5,-0.04245,7e-05,3.59797]
[1778409928375,33.94,80784.84,146.5,-0.04228,7e-05,3.58652]
[1778409933653,33.94,80784.99,146.5,-0.04222,7e-05,3.58069]
[1778409941466,33.94,80782.72,146.5,-0.04238,7e-05,3.59155]
[1778409954557,33.94,80782.84,146.5,-0.04238,7e-05,3.59187]
[1778409959595,33.94,80782.84,146.5,-0.04239,7e-05,3.59221]
[1778409965637,33.95,80782.84,146.5,-0.04239,7e-05,3.59262]
[1778409965687,33.95,80782.84,146.5,-0.04239,7e-05,3.59262]
[1778409971679,33.95,80782.51,146.5,-0.04242,7e-05,3.59453]
[1778409976714,33.95,80786.91,146.5,-0.04213,7e-05,3.57492]
[1778409981749,33.95,80786.88,146.5,-0.04214,7e-05,3.57564]
[1778409987791,33.95,80788.05,146.5,-0.04207,7e-05,3.57094]
[1778409995847,33.96,80788.7,146.5,-0.04198,7e-05,3.56331]
[1778410000882,33.96,80790.79,146.5,-0.04185,7e-05,3.55445]
[1778410006213,33.96,80790.5,146.5,-0.04188,7e-05,3.55624]
[1778410011960,33.96,80794.61,146.5,-0.04162,7e-05,3.53869]
[1778410017670,33.96,80794.44,146.5,-0.04164,7e-05,3.53987]
[1778410024315,33.97,80792.2,146.5,-0.0418,7e-05,3.55083]
[1778410029319,33.97,80792.38,146.5,-0.0418,7e-05,3.5507]
[1778410036129,33.97,80792.42,146.5,-0.04181,7e-05,3.55141]
[1778410041164,33.97,80792.1,146.5,-0.04184,7e-05,3.55339]
[1778410046199,33.97,80792.13,146.5,-0.04184,7e-05,3.55378]
[1778410052903,33.97,80792.13,146.5,-0.04184,7e-05,3.55378]
[1778410060302,33.98,80791.75,146.5,-0.04183,7e-05,3.55144]
[1778410068358,33.98,80791.54,146.5,-0.04186,7e-05,3.5533]
[1778410073393,33.98,80793.97,146.5,-0.04171,7e-05,3.54306]
[1778410078428,33.99,80791.57,146.5,-0.04187,7e-05,3.5546]
[1778410085478,33.99,80791.64,146.5,-0.04188,7e-05,3.55515]
[1778410090513,33.99,80791.68,146.5,-0.04189,7e-05,3.55557]
[1778410095548,33.99,80785.77,146.5,-0.04229,7e-05,3.58287]
[1778410100583,33.99,80787.42,146.5,-0.04219,7e-05,3.57584]
[1778410105626,34.0,80795.5,146.5,-0.04166,7e-05,3.54004]
[1778410111668,34.0,80792.4,146.5,-0.04182,7e-05,3.5494]
[1778410116703,34.0,80791.9,146.5,-0.04186,7e-05,3.55246]
[1778410122746,34.02,80791.83,146.5,-0.04197,7e-05,3.55945]
[1778410127781,34.05,80792.87,146.5,-0.042,7e-05,3.56204]
[1778410132816,34.07,80792.43,146.5,-0.04213,7e-05,3.57087]
[1778410144134,34.08,80792.44,146.5,-0.04217,7e-05,3.57329]
[1778410150942,34.08,80792.33,146.5,-0.0422,7e-05,3.57579]
[1778410161014,34.09,80792.08,146.5,-0.04224,7e-05,3.57805]
[1778410166049,34.09,80790.14,146.5,-0.04237,7e-05,3.58731]
[1778410171084,34.09,80791.5,146.5,-0.04223,7e-05,3.5761]
[1778410176119,34.09,80790.59,146.5,-0.0423,7e-05,3.58073]
[1778410181154,34.09,80790.57,146.5,-0.04231,7e-05,3.5813]
[1778410187196,34.1,80788.41,146.5,-0.04246,7e-05,3.59159]
[1778410192231,34.1,80788.39,146.5,-0.04246,7e-05,3.59205]
[1778410197266,34.1,80788.23,146.5,-0.04248,7e-05,3.59315]
[1778410202301,34.1,80787.74,146.5,-0.04252,7e-05,3.59571]
[1778410208343,34.1,80787.69,146.5,-0.04253,7e-05,3.59633]
[1778410213677,34.1,80787.76,146.5,-0.04253,7e-05,3.59627]
[1778410219420,34.1,80787.73,146.5,-0.04253,7e-05,3.59686]
[1778410224455,34.1,80787.85,146.5,-0.04253,7e-05,3.59666]
[1778410229490,34.11,80787.74,146.5,-0.04254,7e-05,3.59749]
[1778410234525,34.11,80788.04,146.5,-0.04247,7e-05,3.59091]
[1778410239560,34.11,80791.87,146.5,-0.04222,7e-05,3.57412]
[1778410244595,34.11,80794.72,146.5,-0.04204,7e-05,3.56185]
[1778410249630,34.11,80792.25,146.5,-0.04221,7e-05,3.57364]
[1778410257686,34.11,80791.87,146.5,-0.04225,7e-05,3.57617]
[1778410262721,34.12,80792.27,146.5,-0.04223,7e-05,3.57483]
[1778410267756,34.12,80792.26,146.5,-0.04224,7e-05,3.57536]
[1778410274808,34.12,80792.17,146.5,-0.04225,7e-05,3.57647]
[1778410285887,34.12,80791.94,146.5,-0.04229,7e-05,3.57862]
[1778410290920,34.12,80788.89,146.5,-0.0425,7e-05,3.59281]
[1778410295955,34.13,80788.47,146.5,-0.04247,7e-05,3.58945]
[1778410300990,34.13,80793.56,146.5,-0.04213,7e-05,3.56677]
[1778410307036,34.13,80795.07,146.5,-0.04204,7e-05,3.56056]
[1778410314085,34.13,80795.1,146.5,-0.04205,7e-05,3.56137]
[1778410319120,34.13,80801.2,146.5,-0.04166,7e-05,3.53476]
[1778410324410,34.14,80801.59,146.5,-0.04165,7e-05,3.5337]
[1778410330665,34.14,80802.06,146.5,-0.04163,7e-05,3.53258]
[1778410333219,34.14,80811.31,146.5,-0.04103,6e-05,3.49208]
[1778410339261,34.15,80811.67,146.5,-0.04103,6e-05,3.49179]
[1778410344296,34.15,80813.13,146.5,-0.04095,6e-05,3.48638]
[1778410349299,34.15,80813.39,146.5,-0.04095,6e-05,3.48608]
[1778410352842,34.15,80823.35,146.5,-0.04026,6e-05,3.43741]
[1778410358875,34.16,80828.9,146.5,-0.03993,6e-05,3.41499]
[1778410366117,34.17,80830.82,146.5,-0.03983,6e-05,3.40824]
[1778410371206,34.18,80831.95,146.5,-0.0398,6e-05,3.406]
[1778410376520,34.18,80831.6,146.5,-0.03985,6e-05,3.40957]
[1778410382565,34.19,80833.77,146.5,-0.03974,6e-05,3.40219]
[1778410388607,34.2,80834.38,146.5,-0.03974,6e-05,3.40166]
[1778410393868,34.2,80834.41,146.5,-0.03975,6e-05,3.40294]
[1778410394544,34.2,80834.41,146.5,-0.03976,6e-05,3.40329]
[1778410397113,34.2,80847.43,146.5,-0.03895,6e-05,3.34767]
[1778410400826,34.21,80851.98,146.5,-0.0387,6e-05,3.32987]
[1778410400927,34.21,80858.13,146.5,-0.03833,6e-05,3.30403]
[1778410404719,34.21,80867.27,146.5,-0.03776,6e-05,3.26478]
[1778410409754,34.21,80866.46,146.5,-0.03781,6e-05,3.2679]
[1778410414789,34.21,80868.97,146.5,-0.0376,6e-05,3.2517]
[1778410420437,34.21,80869.0,146.5,-0.03759,6e-05,3.25134]
[1778410425557,34.21,80868.68,146.5,-0.03761,6e-05,3.25245]
[1778410430901,34.2,80859.07,146.5,-0.03818,6e-05,3.29264]
[1778410435936,34.2,80852.32,146.5,-0.03859,6e-05,3.32071]
[1778410440971,34.2,80852.79,146.5,-0.03854,6e-05,3.3178]
[1778410446006,34.2,80852.83,146.5,-0.03853,6e-05,3.31674]
[1778410452049,34.19,80853.55,146.5,-0.03847,6e-05,3.31262]
[1778410454549,34.19,80859.65,146.5,-0.03809,6e-05,3.28626]
[1778410460105,34.19,80862.7,146.5,-0.03789,6e-05,3.27257]
[1778410465140,34.19,80865.77,146.5,-0.0377,6e-05,3.25902]
[1778410470175,34.19,80863.91,146.5,-0.03781,6e-05,3.26642]
[1778410475210,34.18,80863.88,146.5,-0.03774,6e-05,3.26071]
[1778410484273,34.18,80861.93,146.5,-0.03785,6e-05,3.26784]
[1778410489308,34.18,80862.03,146.5,-0.03783,6e-05,3.26682]
[1778410494556,34.18,80861.99,146.5,-0.03783,6e-05,3.26676]
[1778410501392,34.17,80861.22,146.5,-0.03786,6e-05,3.26883]
[1778410506427,34.17,80861.26,146.5,-0.03785,6e-05,3.26806]
[1778410512470,34.17,80860.98,146.5,-0.03786,6e-05,3.26852]
[1778410524557,34.16,80861.41,146.5,-0.03781,6e-05,3.26528]
[1778410529031,34.16,80861.29,146.5,-0.03781,6e-05,3.26544]
[1778410529127,34.16,80861.29,146.5,-0.03781,6e-05,3.26532]
[1778410529808,34.16,80861.29,146.5,-0.03781,6e-05,3.26532]
[1778410529809,34.16,80861.29,146.5,-0.03782,6e-05,3.26583]
[1778410533924,34.16,80861.18,146.5,-0.03776,6e-05,3.26073]
[1778410546711,34.16,80861.22,146.5,-0.03774,6e-05,3.25893]
[1778410551746,34.16,80861.18,146.5,-0.03773,6e-05,3.25857]
[1778410556781,34.15,80864.86,146.5,-0.0375,6e-05,3.24251]
[1778410565844,34.15,80864.26,146.5,-0.03753,6e-05,3.24431]
[1778410574907,34.15,80864.22,146.5,-0.03752,6e-05,3.24371]
[1778410579942,34.15,80864.3,146.5,-0.03751,6e-05,3.24295]
[1778410586991,34.15,80863.9,146.5,-0.03753,6e-05,3.24403]
[1778410600085,34.14,80863.83,146.5,-0.03746,6e-05,3.23789]
[1778410605117,34.14,80863.88,146.5,-0.03745,6e-05,3.23729]
[1778410613173,34.14,80863.44,146.5,-0.03747,6e-05,3.23853]
[1778410622236,34.14,80863.7,146.5,-0.03744,6e-05,3.23673]
[1778410624886,34.14,80868.41,146.5,-0.03716,6e-05,3.21674]
[1778410630292,34.14,80869.06,146.5,-0.03711,6e-05,3.21372]
[1778410635327,34.13,80869.12,146.5,-0.03711,6e-05,3.21326]
[1778410640406,34.13,80869.67,146.5,-0.03707,6e-05,3.21078]
[1778410646405,34.13,80869.69,146.5,-0.03706,6e-05,3.21033]
[1778410651440,34.13,80869.73,146.5,-0.037,6e-05,3.20466]
[1778410656475,34.13,80869.98,146.5,-0.03698,6e-05,3.20343]
[1778410661946,34.13,80869.9,146.5,-0.03699,6e-05,3.20362]
[1778410662080,34.13,80869.9,146.5,-0.03699,6e-05,3.20362]
[1778410662287,34.13,80869.79,146.5,-0.03699,6e-05,3.20404]
[1778410667553,34.14,80871.3,146.5,-0.03695,6e-05,3.20121]
[1778410672936,34.15,80869.91,146.5,-0.03707,6e-05,3.20932]
[1778410672968,34.15,80869.84,146.5,-0.03708,6e-05,3.21017]
[1778410678631,34.15,80869.91,146.5,-0.03707,6e-05,3.20955]
[1778410683666,34.15,80869.95,146.5,-0.03706,6e-05,3.2091]
[1778410688701,34.15,80868.0,146.5,-0.03718,6e-05,3.217]
[1778410692047,34.15,80867.77,146.5,-0.03719,6e-05,3.21783]
[1778410697764,34.15,80868.83,146.5,-0.03712,6e-05,3.21296]
[1778410702799,34.15,80868.79,146.5,-0.03712,6e-05,3.21284]
[1778410708881,34.15,80868.83,146.5,-0.03711,6e-05,3.21244]
[1778410709631,34.15,80869.86,146.5,-0.03705,6e-05,3.208]
[1778410717254,34.14,80869.77,146.5,-0.03699,6e-05,3.2029]
[1778410722941,34.14,80868.98,146.5,-0.03704,6e-05,3.20576]
[1778410731573,34.14,80869.05,146.5,-0.03703,6e-05,3.20528]
[1778410733882,34.14,80869.23,146.5,-0.03701,6e-05,3.20425]
[1778410739053,34.14,80868.4,146.5,-0.03706,6e-05,3.20746]
[1778410744285,34.14,80868.62,146.5,-0.03704,6e-05,3.20639]
[1778410744286,34.14,80868.62,146.5,-0.03704,6e-05,3.20639]
[1778410754158,34.14,80868.67,146.5,-0.03703,6e-05,3.20561]
[1778410758665,34.14,80869.06,146.5,-0.03701,6e-05,3.20378]
[1778410759194,34.14,80869.13,146.5,-0.037,6e-05,3.20344]
[1778410760787,34.14,80868.63,146.5,-0.03704,6e-05,3.20611]
[1778410761207,34.14,80868.56,146.5,-0.03705,6e-05,3.20697]
[1778410766238,34.14,80868.55,146.5,-0.03705,6e-05,3.20686]
[1778410767079,34.14,80868.62,146.5,-0.03705,6e-05,3.20647]
[1778410770822,34.14,80868.69,146.5,-0.03704,6e-05,3.20602]
[1778410776431,34.14,80868.06,146.5,-0.03702,6e-05,3.2032]
[1778410785381,34.14,80867.86,146.5,-0.03702,6e-05,3.20356]
[1778410791423,34.14,80867.23,146.5,-0.03706,6e-05,3.20594]
[1778410796069,34.14,80862.87,146.5,-0.03732,6e-05,3.22407]
[1778410801497,34.13,80862.8,146.5,-0.03731,6e-05,3.22389]
[1778410801636,34.13,80862.8,146.5,-0.03731,6e-05,3.22389]
[1778410807539,34.13,80865.41,146.5,-0.03715,6e-05,3.21252]
[1778410809567,34.13,80864.7,146.5,-0.03719,6e-05,3.21545]
[1778410810068,34.13,80864.73,146.5,-0.03719,6e-05,3.21522]
[1778410812935,34.13,80864.77,146.5,-0.03719,6e-05,3.21499]
[1778410812937,34.13,80864.77,146.5,-0.03719,6e-05,3.21499]
[1778410813036,34.13,80864.77,146.5,-0.03718,6e-05,3.21488]
[1778410817879,34.14,80864.63,146.5,-0.03723,6e-05,3.21771]
[1778410817880,34.14,80864.63,146.5,-0.03723,6e-05,3.21771]
[1778410817980,34.14,80864.63,146.5,-0.03723,6e-05,3.21827]
[1778410823656,34.15,80862.45,146.5,-0.0374,6e-05,3.23022]
[1778410824022,34.15,80862.45,146.5,-0.0374,6e-05,3.23022]
[1778410827818,34.15,80862.52,146.5,-0.0374,6e-05,3.22985]
[1778410829090,34.15,80862.54,146.5,-0.03739,6e-05,3.22952]
[1778410833403,34.15,80862.45,146.5,-0.03734,6e-05,3.2248]
[1778410837640,34.15,80865.03,146.5,-0.03721,6e-05,3.21526]
[1778410841859,34.16,80864.85,146.5,-0.03723,6e-05,3.21686]
[1778410844720,34.16,80861.99,146.5,-0.0374,6e-05,3.22865]
[1778410847850,34.16,80862.04,146.5,-0.03739,6e-05,3.22828]
[1778410853935,34.15,80862.03,146.5,-0.03739,6e-05,3.2278]
[1778410859476,34.15,80863.04,146.5,-0.03732,6e-05,3.22319]
[1778410864946,34.15,80863.15,146.5,-0.03731,6e-05,3.22227]
[1778410869863,34.15,80863.68,146.5,-0.03727,6e-05,3.21986]
[1778410871990,34.15,80863.68,146.5,-0.03727,6e-05,3.21974]
[1778410877030,34.15,80864.4,146.5,-0.03722,6e-05,3.21631]
[1778410877978,34.15,80864.4,146.5,-0.03722,6e-05,3.21631]
[1778410883072,34.15,80871.49,146.5,-0.0368,6e-05,3.18644]
[1778410888107,34.15,80871.55,146.5,-0.03679,6e-05,3.18615]
[1778410893142,34.15,80874.05,146.5,-0.03659,6e-05,3.17042]
[1778410894516,34.15,80874.05,146.5,-0.03659,6e-05,3.17042]
[1778410900192,34.15,80873.85,146.5,-0.0366,6e-05,3.17132]
[1778410905227,34.15,80877.05,146.5,-0.03641,6e-05,3.15808]
[1778410909490,34.15,80877.68,146.5,-0.03638,6e-05,3.15554]
[1778410910397,34.15,80877.51,146.5,-0.03639,6e-05,3.15627]
[1778410910475,34.15,80888.84,146.5,-0.03572,6e-05,3.1095]
[1778410911200,34.15,80888.84,146.5,-0.03572,6e-05,3.1095]
[1778410915027,34.15,80892.38,146.5,-0.03553,6e-05,3.09559]
[1778410920075,34.15,80890.57,146.5,-0.03564,6e-05,3.10353]
[1778410922346,34.16,80903.09,146.5,-0.03492,6e-05,3.05289]
[1778410925367,34.16,80919.37,146.5,-0.03401,6e-05,2.98806]
[1778410930402,34.16,80920.93,146.5,-0.03395,6e-05,2.98353]
[1778410934430,34.17,80912.39,146.5,-0.03445,6e-05,3.01904]
[1778410939465,34.17,80909.72,146.5,-0.03462,6e-05,3.03125]
[1778410940472,34.17,80921.02,146.5,-0.03399,6e-05,2.98619]
[1778410942486,34.18,80931.68,146.5,-0.03341,5e-05,2.94459]
[1778410947521,34.18,80932.7,146.5,-0.03338,5e-05,2.94269]
[1778410952556,34.19,80934.29,146.5,-0.03327,5e-05,2.9335]
[1778410953563,34.19,80943.27,146.5,-0.03279,5e-05,2.8987]
[1778410955577,34.2,80953.45,146.5,-0.03225,5e-05,2.86004]
[1778410960612,34.21,80949.06,146.5,-0.03253,5e-05,2.87978]
[1778410962626,34.21,80938.76,146.5,-0.0331,5e-05,2.92107]
[1778410967661,34.22,80941.51,146.5,-0.03298,5e-05,2.91259]
[1778410972700,34.23,80941.69,146.5,-0.033,5e-05,2.9142]
[1778410977735,34.23,80935.95,146.5,-0.03334,5e-05,2.93895]
[1778410981327,34.24,80934.88,146.5,-0.03343,5e-05,2.94481]
[1778410987805,34.25,80934.65,146.5,-0.03347,5e-05,2.94794]
[1778410994855,34.25,80935.08,146.5,-0.03348,5e-05,2.94845]
[1778411000899,34.26,80935.58,146.5,-0.03347,5e-05,2.94835]
[1778411005934,34.27,80940.07,146.5,-0.03325,5e-05,2.93229]
[1778411008763,34.27,80941.14,146.5,-0.0332,5e-05,2.92843]
[1778411012983,34.27,80949.01,146.5,-0.03273,5e-05,2.89381]
[1778411019025,34.28,80948.98,146.5,-0.03275,5e-05,2.89494]
[1778411024060,34.28,80949.91,146.5,-0.03271,5e-05,2.89214]
[1778411029095,34.28,80951.51,146.5,-0.03264,5e-05,2.88675]
[1778411034737,34.28,80951.81,146.5,-0.03263,5e-05,2.88625]
[1778411042186,34.29,80951.18,146.5,-0.03268,5e-05,2.8902]
[1778411047221,34.29,80946.48,146.5,-0.03295,5e-05,2.90919]
[1778411053263,34.29,80944.7,146.5,-0.03305,5e-05,2.91682]
[1778411058298,34.3,80944.94,146.5,-0.03305,5e-05,2.91644]
[1778411062326,34.3,80934.95,146.5,-0.0336,6e-05,2.95604]
[1778411071389,34.3,80931.0,146.5,-0.03376,6e-05,2.96681]
[1778411076424,34.3,80928.99,146.5,-0.03388,6e-05,2.97493]
[1778411081459,34.3,80928.99,146.5,-0.03388,6e-05,2.97505]
[1778411086494,34.3,80927.19,146.5,-0.03398,6e-05,2.98229]
[1778411091529,34.3,80925.08,146.5,-0.0341,6e-05,2.99077]
[1778411098579,34.3,80924.87,146.5,-0.03411,6e-05,2.99167]
[1778411103614,34.3,80919.92,146.5,-0.03439,6e-05,3.01145]
[1778411108649,34.3,80919.18,146.5,-0.03443,6e-05,3.01432]
[1778411115902,34.3,80918.18,146.5,-0.03448,6e-05,3.01826]
[1778411123754,34.3,80917.7,146.5,-0.03451,6e-05,3.01996]
[1778411128789,34.3,80916.25,146.5,-0.03459,6e-05,3.02569]
[1778411133824,34.3,80916.84,146.5,-0.0345,6e-05,3.01807]
[1778411139866,34.3,80915.47,146.5,-0.03458,6e-05,3.02349]
[1778411145908,34.3,80915.35,146.5,-0.03458,6e-05,3.02387]
[1778411151950,34.3,80912.9,146.5,-0.03472,6e-05,3.0336]
[1778411156990,34.3,80911.08,146.5,-0.03482,6e-05,3.04079]
[1778411162037,34.3,80908.27,146.5,-0.03498,6e-05,3.05194]
[1778411167070,34.29,80903.85,146.5,-0.03522,6e-05,3.06948]
[1778411172106,34.29,80906.48,146.5,-0.03507,6e-05,3.05842]
[1778411177141,34.29,80904.06,146.5,-0.0352,6e-05,3.06786]
[1778411183183,34.29,80903.71,146.5,-0.03521,6e-05,3.06881]
[1778411189225,34.29,80903.95,146.5,-0.03519,6e-05,3.0674]
[1778411194260,34.29,80904.33,146.5,-0.03511,6e-05,3.0603]
[1778411200302,34.29,80903.68,146.5,-0.03514,6e-05,3.0625]
[1778411205337,34.28,80909.52,146.5,-0.0348,6e-05,3.03853]
[1778411210372,34.28,80910.58,146.5,-0.03474,6e-05,3.03409]
[1778411215409,34.28,80916.32,146.5,-0.03442,6e-05,3.01101]
[1778411221451,34.28,80916.32,146.5,-0.03442,6e-05,3.0111]
[1778411228500,34.28,80917.1,146.5,-0.03438,6e-05,3.00811]
[1778411234542,34.28,80916.92,146.5,-0.03439,6e-05,3.00895]
[1778411239577,34.29,80917.54,146.5,-0.03436,6e-05,3.00656]
[1778411245086,34.29,80919.15,146.5,-0.03427,6e-05,3.00026]
[1778411245087,34.29,80919.15,146.5,-0.03427,6e-05,3.00026]
[1778411250654,34.29,80920.1,146.5,-0.03422,6e-05,2.99667]
[1778411257098,34.29,80920.32,146.5,-0.03415,6e-05,2.9909]
[1778411266766,34.29,80920.34,146.5,-0.03416,6e-05,2.99125]
[1778411271801,34.29,80918.27,146.5,-0.03428,6e-05,2.99971]
[1778411279857,34.29,80917.98,146.5,-0.0343,6e-05,3.00108]
[1778411284892,34.29,80916.3,146.5,-0.03439,6e-05,3.00789]
[1778411289927,34.29,80915.62,146.5,-0.03443,6e-05,3.01069]
[1778411292827,34.29,80915.62,146.5,-0.03443,6e-05,3.01069]
[1778411293449,34.29,80914.68,146.5,-0.03448,6e-05,3.01449]
[1778411298990,34.3,80907.13,146.5,-0.03495,6e-05,3.04799]
[1778411299513,34.3,80907.13,146.5,-0.03495,6e-05,3.04799]
[1778411300260,34.3,80904.52,146.5,-0.0351,6e-05,3.05852]
[1778411300261,34.3,80904.52,146.5,-0.0351,6e-05,3.05852]
[1778411306039,34.3,80902.07,146.5,-0.03524,6e-05,3.06835]
[1778411311074,34.3,80897.36,146.5,-0.03545,6e-05,3.08172]
[1778411316109,34.3,80894.31,146.5,-0.03562,6e-05,3.09357]
[1778411321144,34.29,80891.04,146.5,-0.0358,6e-05,3.10626]
[1778411321163,34.29,80891.04,146.5,-0.0358,6e-05,3.10626]
[1778411321164,34.29,80891.04,146.5,-0.0358,6e-05,3.10626]
[1778411327186,34.29,80889.33,146.5,-0.03588,6e-05,3.11234]
[1778411334017,34.29,80885.29,146.5,-0.03611,6e-05,3.12825]
[1778411340278,34.28,80883.14,146.5,-0.03621,6e-05,3.13545]
[1778411345330,34.28,80885.55,146.5,-0.03606,6e-05,3.12479]
[1778411348403,34.28,80885.59,146.5,-0.03605,6e-05,3.12413]
[1778411354960,34.28,80883.92,146.5,-0.03616,6e-05,3.13143]
[1778411358056,34.28,80884.06,146.5,-0.03615,6e-05,3.13127]
[1778411358973,34.28,80883.73,146.5,-0.03618,6e-05,3.13291]
[1778411363667,34.28,80881.72,146.5,-0.0363,6e-05,3.14157]
[1778411366772,34.28,80880.83,146.5,-0.03635,6e-05,3.14501]
[1778411367544,34.28,80879.58,146.5,-0.03642,6e-05,3.14999]
[1778411373509,34.28,80879.33,146.5,-0.03636,6e-05,3.1447]
[1778411378544,34.28,80877.8,146.5,-0.03644,6e-05,3.15011]
[1778411383579,34.27,80875.95,146.5,-0.03654,6e-05,3.15679]
[1778411385760,34.27,80876.3,146.5,-0.03651,6e-05,3.15514]
[1778411391638,34.27,80870.46,146.5,-0.03686,6e-05,3.17967]
[1778411395648,34.27,80869.83,146.5,-0.0369,6e-05,3.18252]
[1778411398707,34.27,80869.43,146.5,-0.03693,6e-05,3.18432]
[1778411404729,34.28,80867.9,146.5,-0.03703,6e-05,3.19122]
[1778411409764,34.28,80865.07,146.5,-0.0372,6e-05,3.20332]
[1778411414800,34.28,80858.47,146.5,-0.0376,6e-05,3.23112]
[1778411419835,34.28,80867.07,146.5,-0.03708,6e-05,3.19502]
[1778411420431,34.28,80867.07,146.5,-0.03708,6e-05,3.19502]
[1778411425880,34.27,80866.53,146.5,-0.0371,6e-05,3.196]
[1778411433937,34.27,80867.0,146.5,-0.03698,6e-05,3.18659]
[1778411438972,34.26,80870.19,146.5,-0.03677,6e-05,3.1721]
[1778411444007,34.26,80872.86,146.5,-0.0366,6e-05,3.15989]
[1778411449043,34.25,80880.55,146.5,-0.03613,6e-05,3.12711]
[1778411456092,34.25,80881.91,146.5,-0.03604,6e-05,3.12041]
[1778411462134,34.25,80881.01,146.5,-0.03608,6e-05,3.12314]
[1778411469183,34.24,80881.69,146.5,-0.03602,6e-05,3.11915]
[1778411470350,34.24,80881.69,146.5,-0.03602,6e-05,3.11915]
[1778411476232,34.24,80881.69,146.5,-0.036,6e-05,3.11797]
[1778411484288,34.23,80878.54,146.5,-0.03617,6e-05,3.12944]
[1778411489323,34.23,80875.84,146.5,-0.03631,6e-05,3.13959]
[1778411495365,34.23,80875.27,146.5,-0.03627,6e-05,3.13548]
[1778411500400,34.22,80876.08,146.5,-0.03621,6e-05,3.13112]
[1778411505436,34.22,80877.03,146.5,-0.03614,6e-05,3.12624]
[1778411510470,34.22,80877.92,146.5,-0.03607,6e-05,3.12162]
[1778411516512,34.21,80877.84,146.5,-0.03606,6e-05,3.12091]
[1778411521547,34.21,80877.64,146.5,-0.03606,6e-05,3.12086]
[1778411526582,34.21,80877.87,146.5,-0.03604,6e-05,3.11903]
[1778411531617,34.2,80880.82,146.5,-0.03585,6e-05,3.10604]
[1778411536652,34.2,80886.63,146.5,-0.0355,6e-05,3.08151]
[1778411542695,34.2,80887.63,146.5,-0.03544,6e-05,3.07675]
[1778411547730,34.2,80887.75,146.5,-0.03542,6e-05,3.07571]
[1778411552767,34.2,80894.08,146.5,-0.03499,6e-05,3.04426]
[1778411558809,34.19,80894.89,146.5,-0.03494,6e-05,3.04059]
[1778411563844,34.19,80895.02,146.5,-0.03493,6e-05,3.03973]
[1778411568879,34.19,80895.64,146.5,-0.03489,6e-05,3.03688]
[1778411574336,34.19,80895.98,146.5,-0.03487,6e-05,3.03523]
[1778411583984,34.19,80906.51,146.5,-0.03426,6e-05,2.99208]
[1778411589019,34.19,80911.84,146.5,-0.03396,6e-05,2.97085]
[1778411594054,34.19,80910.88,146.5,-0.03402,6e-05,2.97488]
[1778411599089,34.19,80912.1,146.5,-0.03395,6e-05,2.97024]
[1778411604125,34.19,80912.23,146.5,-0.03395,6e-05,2.97]
[1778411609160,34.19,80912.14,146.5,-0.03396,6e-05,2.97066]
[1778411614195,34.19,80912.49,146.5,-0.03389,6e-05,2.96448]
[1778411619812,34.19,80910.39,146.5,-0.03401,6e-05,2.97314]
[1778411626279,34.2,80910.95,146.5,-0.03399,6e-05,2.97142]
[1778411631314,34.2,80911.95,146.5,-0.03394,6e-05,2.96778]
[1778411636349,34.2,80911.64,146.5,-0.03396,6e-05,2.9694]
[1778411645334,34.2,80911.64,146.5,-0.03396,6e-05,2.96963]
[1778411650449,34.2,80911.52,146.5,-0.03398,6e-05,2.97103]
[1778411656491,34.2,80911.52,146.5,-0.03399,6e-05,2.9715]
[1778411662420,34.21,80906.29,146.5,-0.03428,6e-05,2.99267]
[1778411673610,34.21,80904.81,146.5,-0.03432,6e-05,2.99397]
[1778411678645,34.21,80904.16,146.5,-0.03436,6e-05,2.99682]
[1778411683680,34.21,80902.86,146.5,-0.03444,6e-05,3.00224]
[1778411688715,34.21,80902.65,146.5,-0.03445,6e-05,3.00329]
[1778411695764,34.21,80902.61,146.5,-0.03446,6e-05,3.00372]
[1778411700799,34.21,80901.6,146.5,-0.03452,6e-05,3.00795]
[1778411705892,34.21,80901.46,146.5,-0.03453,6e-05,3.00857]
[1778411711876,34.21,80902.37,146.5,-0.03448,6e-05,3.00526]
[1778411718925,34.21,80907.93,146.5,-0.03417,6e-05,2.98352]
[1778411726569,34.21,80907.93,146.5,-0.03417,6e-05,2.98352]
[1778411733024,34.22,80907.68,146.5,-0.03415,6e-05,2.98044]
[1778411739066,34.22,80906.0,146.5,-0.03425,6e-05,2.98752]
[1778411745108,34.22,80908.27,146.5,-0.03412,6e-05,2.97877]
[1778411758215,34.22,80910.91,146.5,-0.03399,6e-05,2.96937]
[1778411764257,34.23,80911.39,146.5,-0.03397,6e-05,2.96801]
[1778411770299,34.23,80911.49,146.5,-0.03397,6e-05,2.96818]
[1778411775334,34.23,80911.93,146.5,-0.03396,6e-05,2.96691]
[1778411789432,34.23,80912.18,146.5,-0.03396,6e-05,2.96731]
[1778411798495,34.24,80912.32,146.5,-0.03391,6e-05,2.96251]
[1778411805544,34.24,80912.32,146.5,-0.03392,6e-05,2.96323]
[1778411812593,34.24,80914.34,146.5,-0.03382,6e-05,2.95598]
[1778411818635,34.25,80912.0,146.5,-0.03396,6e-05,2.96608]
[1778411823670,34.25,80911.0,146.5,-0.03402,6e-05,2.97053]
[1778411829570,34.25,80911.24,146.5,-0.03402,6e-05,2.96994]
[1778411834749,34.25,80911.65,146.5,-0.034,6e-05,2.96895]
[1778411839784,34.25,80911.45,146.5,-0.03402,6e-05,2.9702]
[1778411845570,34.25,80912.33,146.5,-0.03397,6e-05,2.96706]
[1778411851868,34.26,80915.53,146.5,-0.03375,6e-05,2.9501]
[1778411856904,34.26,80915.03,146.5,-0.03379,6e-05,2.95268]
[1778411862091,34.26,80914.86,146.5,-0.0338,6e-05,2.95347]
[1778411867980,34.26,80915.56,146.5,-0.03378,6e-05,2.95183]
[1778411873018,34.27,80915.49,146.5,-0.03379,6e-05,2.95269]
[1778411878053,34.27,80913.52,146.5,-0.03391,6e-05,2.96104]
[1778411883089,34.27,80909.69,146.5,-0.03413,6e-05,2.97673]
[1778411891163,34.27,80903.85,146.5,-0.03446,6e-05,3.00035]
[1778411892153,34.27,80890.14,146.5,-0.03525,6e-05,3.0559]
[1778411897188,34.27,80887.85,146.5,-0.03537,6e-05,3.06491]
[1778411902223,34.27,80886.88,146.5,-0.03542,6e-05,3.06846]
[1778411908265,34.27,80885.46,146.5,-0.0355,6e-05,3.07368]
[1778411914307,34.26,80885.63,146.5,-0.03542,6e-05,3.0671]
[1778411919342,34.26,80883.69,146.5,-0.03553,6e-05,3.07447]
[1778411925227,34.26,80877.52,146.5,-0.03588,6e-05,3.09915]
[1778411930269,34.26,80876.3,146.5,-0.03594,6e-05,3.10313]
[1778411935384,34.25,80872.67,146.5,-0.03614,6e-05,3.11709]
[1778411940489,34.25,80864.87,146.5,-0.03658,6e-05,3.14794]
[1778411945688,34.24,80862.84,146.5,-0.03668,6e-05,3.15526]
[1778411947538,34.24,80852.66,146.5,-0.03728,6e-05,3.1969]
[1778411952573,34.24,80850.01,146.5,-0.03742,6e-05,3.20623]
[1778411961636,34.22,80849.27,146.5,-0.03742,6e-05,3.2061]
[1778411966671,34.22,80849.29,146.5,-0.03739,6e-05,3.20427]
[1778411971706,34.21,80847.05,146.5,-0.03744,6e-05,3.2066]
[1778411976741,34.21,80846.44,146.5,-0.03746,6e-05,3.20745]
[1778411986811,34.19,80844.45,146.5,-0.03752,6e-05,3.21199]
[1778411991846,34.19,80850.91,146.5,-0.03711,6e-05,3.18327]
[1778411996881,34.18,80853.29,146.5,-0.03695,6e-05,3.17214]
[1778412001919,34.18,80850.87,146.5,-0.03708,6e-05,3.18106]
[1778412006952,34.18,80848.99,146.5,-0.03717,6e-05,3.18769]
[1778412012994,34.17,80848.92,146.5,-0.03715,6e-05,3.18645]
[1778412018029,34.17,80847.73,146.5,-0.03721,6e-05,3.19009]
[1778412027092,34.16,80846.58,146.5,-0.03724,6e-05,3.19248]
[1778412032127,34.15,80846.27,146.5,-0.03718,6e-05,3.18714]
[1778412037162,34.15,80844.26,146.5,-0.03729,6e-05,3.19436]
[1778412043204,34.14,80842.4,146.5,-0.03738,6e-05,3.2007]
[1778412048239,34.14,80836.23,146.5,-0.03774,6e-05,3.22545]
[1778412050253,34.14,80820.97,146.5,-0.03867,6e-05,3.28998]
[1778412057302,34.13,80813.86,146.5,-0.03907,6e-05,3.31744]
[1778412062337,34.12,80811.05,146.5,-0.03922,6e-05,3.3272]
[1778412067372,34.11,80811.4,146.5,-0.03916,6e-05,3.3232]
[1778412072407,34.1,80808.62,146.5,-0.0393,6e-05,3.33275]
[1778412077442,34.09,80808.43,146.5,-0.03927,6e-05,3.33099]
[1778412082477,34.08,80808.75,146.5,-0.03922,6e-05,3.32703]
[1778412088519,34.07,80808.71,146.5,-0.03917,6e-05,3.32415]
[1778412093554,34.07,80808.16,146.5,-0.03911,6e-05,3.31854]
[1778412098593,34.06,80806.71,146.5,-0.03917,6e-05,3.3223]
[1778412102621,34.05,80795.92,146.5,-0.03983,6e-05,3.36722]
[1778412107656,34.04,80795.31,146.5,-0.03982,6e-05,3.36699]
[1778412113698,34.03,80792.57,146.5,-0.03995,6e-05,3.37547]
[1778412118733,34.02,80789.28,146.5,-0.04012,6e-05,3.38698]
[1778412123768,34.01,80786.76,146.5,-0.04024,6e-05,3.39502]
[1778412128803,34.0,80784.43,146.5,-0.04034,7e-05,3.40224]
[1778412133838,33.99,80788.68,146.5,-0.04002,6e-05,3.38046]
[1778412138875,33.98,80793.25,146.5,-0.03969,6e-05,3.3576]
[1778412143910,33.97,80794.14,146.5,-0.03959,6e-05,3.35109]
[1778412147938,33.96,80783.94,146.5,-0.04022,7e-05,3.39382]
[1778412152973,33.95,80781.6,146.5,-0.04026,7e-05,3.39513]
[1778412158008,33.94,80779.81,146.5,-0.04034,7e-05,3.4001]
[1778412163043,33.93,80780.5,146.5,-0.04025,7e-05,3.39414]
[1778412168078,33.92,80777.35,146.5,-0.04041,7e-05,3.40513]
[1778412173113,33.91,80777.15,146.5,-0.04038,7e-05,3.40304]
[1778412178148,33.9,80774.47,146.5,-0.04051,7e-05,3.41199]
[1778412183184,33.89,80774.17,146.5,-0.04049,7e-05,3.4104]
[1778412186357,33.89,80774.3,146.5,-0.04047,7e-05,3.40866]
[1778412186417,33.89,80774.3,146.5,-0.04047,7e-05,3.40866]
[1778412188175,33.89,80767.58,146.5,-0.04089,7e-05,3.43738]
[1778412188942,33.88,80757.77,146.5,-0.04153,7e-05,3.48073]
[1778412189443,33.88,80757.77,146.5,-0.04153,7e-05,3.48073]
[1778412189506,33.88,80744.34,146.5,-0.04243,7e-05,3.54083]
[1778412195263,33.87,80745.32,146.5,-0.04233,7e-05,3.53401]
[1778412197105,33.87,80745.8,146.5,-0.04228,7e-05,3.53089]
[1778412197206,33.87,80745.8,146.5,-0.04228,7e-05,3.53089]
[1778412198713,33.87,80744.09,146.5,-0.04239,7e-05,3.5382]
[1778412200027,33.87,80739.64,146.5,-0.04269,7e-05,3.55802]
[1778412205341,33.85,80762.08,146.5,-0.04109,7e-05,3.45095]
[1778412208999,33.84,80771.3,146.5,-0.04046,7e-05,3.40795]
[1778412214127,33.84,80772.55,146.5,-0.04027,7e-05,3.39407]
[1778412220445,33.82,80766.67,146.5,-0.0406,7e-05,3.41615]
[1778412222459,33.82,80778.51,146.5,-0.03981,6e-05,3.3625]
[1778412227639,33.81,80784.45,146.5,-0.0394,6e-05,3.33448]
[1778412233536,33.8,80788.8,146.5,-0.03907,6e-05,3.31228]
[1778412235550,33.8,80780.21,146.5,-0.03961,6e-05,3.34904]
[1778412240568,33.79,80784.46,146.5,-0.03931,6e-05,3.32843]
[1778412245720,33.78,80783.51,146.5,-0.03934,6e-05,3.33035]
[1778412251662,33.77,80783.9,146.5,-0.03927,6e-05,3.32558]
[1778412252108,33.77,80783.9,146.5,-0.03927,6e-05,3.32558]
[1778412257762,33.77,80782.76,146.5,-0.03931,6e-05,3.32843]
[1778412263746,33.76,80784.35,146.5,-0.03917,6e-05,3.31848]
[1778412268781,33.75,80783.45,146.5,-0.03919,6e-05,3.32034]
[1778412275830,33.74,80783.56,146.5,-0.03908,6e-05,3.31149]
[1778412282879,33.73,80783.84,146.5,-0.03903,6e-05,3.30744]
[1778412293956,33.72,80784.65,146.5,-0.03891,6e-05,3.29954]
[1778412298991,33.71,80783.92,146.5,-0.03893,6e-05,3.30076]
[1778412305034,33.7,80784.08,146.5,-0.03888,6e-05,3.29771]
[1778412308241,33.7,80790.92,146.5,-0.03843,6e-05,3.26677]
[1778412313498,33.69,80798.12,146.5,-0.03796,6e-05,3.23403]
[1778412319132,33.69,80797.8,146.5,-0.03795,6e-05,3.23367]
[1778412319176,33.69,80797.8,146.5,-0.03795,6e-05,3.23367]
[1778412325175,33.68,80795.89,146.5,-0.03804,6e-05,3.2399]
[1778412329186,33.68,80787.18,146.5,-0.03858,6e-05,3.27674]
[1778412334237,33.67,80786.03,146.5,-0.03856,6e-05,3.27427]
[1778412339272,33.67,80785.66,146.5,-0.03856,6e-05,3.27421]
[1778412347328,33.66,80785.74,146.5,-0.03852,6e-05,3.27126]
[1778412354377,33.65,80786.16,146.5,-0.03846,6e-05,3.26724]
[1778412359412,33.64,80784.77,146.5,-0.03853,6e-05,3.27173]
[1778412367801,33.64,80784.49,146.5,-0.03853,6e-05,3.2717]
[1778412372264,33.63,80784.24,146.5,-0.03852,6e-05,3.27094]
[1778412373109,33.63,80784.24,146.5,-0.03852,6e-05,3.27094]
[1778412377518,33.63,80784.24,146.5,-0.0385,6e-05,3.27002]
[1778412386450,33.63,80784.24,146.5,-0.03849,6e-05,3.2689]
[1778412391604,33.62,80784.34,146.5,-0.03847,6e-05,3.2677]
[1778412397682,33.62,80784.27,146.5,-0.03838,6e-05,3.26034]
[1778412403515,33.61,80787.11,146.5,-0.03819,6e-05,3.24697]
[1778412408760,33.61,80786.36,146.5,-0.03821,6e-05,3.24848]
[1778412412788,33.6,80796.02,146.5,-0.03759,6e-05,3.20579]
[1778412415427,33.6,80796.57,146.5,-0.03755,6e-05,3.20306]
[1778412415429,33.6,80796.57,146.5,-0.03755,6e-05,3.20306]
[1778412420845,33.6,80796.59,146.5,-0.03753,6e-05,3.20185]
[1778412425880,33.6,80791.74,146.5,-0.03782,6e-05,3.22165]
[1778412430891,33.59,80791.02,146.5,-0.03785,6e-05,3.2238]
[1778412436957,33.59,80796.59,146.5,-0.03748,6e-05,3.19831]
[1778412437297,33.59,80796.59,146.5,-0.03748,6e-05,3.19831]
[1778412442883,33.58,80797.28,146.5,-0.03742,6e-05,3.19435]
[1778412448035,33.58,80791.75,146.5,-0.03775,6e-05,3.21684]
[1778412454076,33.58,80795.97,146.5,-0.03741,6e-05,3.19201]
[1778412457106,33.57,80796.65,146.5,-0.03736,6e-05,3.18869]
[1778412462132,33.57,80797.11,146.5,-0.03732,6e-05,3.18551]
[1778412467167,33.57,80796.51,146.5,-0.03734,6e-05,3.18706]
[1778412472202,33.56,80796.89,146.5,-0.0373,6e-05,3.18437]
[1778412477237,33.56,80796.75,146.5,-0.03729,6e-05,3.18391]
[1778412482248,33.56,80796.71,146.5,-0.03728,6e-05,3.18322]
[1778412483023,33.56,80796.71,146.5,-0.03728,6e-05,3.183]
[1778412484576,33.56,80796.56,146.5,-0.03729,6e-05,3.18353]
[1778412489045,33.55,80795.61,146.5,-0.03734,6e-05,3.18706]
[1778412489742,33.55,80795.61,146.5,-0.03734,6e-05,3.18684]
[1778412493883,33.55,80795.61,146.5,-0.03733,6e-05,3.18631]
[1778412494519,33.55,80795.61,146.5,-0.03733,6e-05,3.1861]
[1778412501409,33.55,80795.91,146.5,-0.03729,6e-05,3.18352]
[1778412502541,33.55,80795.91,146.5,-0.03729,6e-05,3.18352]
[1778412508732,33.55,80795.58,146.5,-0.03731,6e-05,3.18499]
[1778412516102,33.55,80798.59,146.5,-0.03713,6e-05,3.17242]
[1778412521396,33.54,80800.63,146.5,-0.03692,6e-05,3.15661]
[1778412529221,33.54,80800.39,146.5,-0.03692,6e-05,3.15686]
[1778412534610,33.54,80807.91,146.5,-0.03645,6e-05,3.12376]
[1778412539719,33.53,80816.19,146.5,-0.03594,6e-05,3.08849]
[1778412545761,33.53,80818.56,146.5,-0.03579,6e-05,3.07823]
[1778412550300,33.53,80819.12,146.5,-0.03576,6e-05,3.07564]
[1778412555612,33.53,80819.4,146.5,-0.03573,6e-05,3.074]
[1778412560428,33.53,80822.68,146.5,-0.03553,6e-05,3.06011]
[1778412569919,33.53,80825.14,146.5,-0.03538,6e-05,3.04933]
[1778412574954,33.53,80818.43,146.5,-0.03572,6e-05,3.0718]
[1778412578021,33.53,80806.64,146.5,-0.03643,6e-05,3.12116]
[1778412584018,33.52,80801.94,146.5,-0.0367,6e-05,3.14016]
[1778412589053,33.52,80795.51,146.5,-0.03708,6e-05,3.1665]
[1778412594088,33.52,80790.84,146.5,-0.03736,6e-05,3.18538]
[1778412599123,33.51,80782.62,146.5,-0.03785,6e-05,3.21947]
[1778412604324,33.51,80788.0,146.5,-0.0375,6e-05,3.19507]
[1778412610204,33.5,80789.07,146.5,-0.03741,6e-05,3.18879]
[1778412616246,33.5,80789.61,146.5,-0.03735,6e-05,3.18508]
[1778412624303,33.49,80789.54,146.5,-0.03733,6e-05,3.18358]
[1778412635380,33.48,80789.51,146.5,-0.03724,6e-05,3.17592]
[1778412640415,33.48,80789.8,146.5,-0.03721,6e-05,3.17364]
[1778412645450,33.48,80792.08,146.5,-0.03705,6e-05,3.16286]
[1778412653506,33.47,80791.44,146.5,-0.03707,6e-05,3.16391]
[1778412660555,33.47,80791.87,146.5,-0.03702,6e-05,3.16079]
[1778412667604,33.46,80791.72,146.5,-0.03701,6e-05,3.16018]
[1778412676667,33.46,80791.61,146.5,-0.037,6e-05,3.15904]
[1778412681702,33.45,80790.76,146.5,-0.03704,6e-05,3.16179]
[1778412686745,33.45,80790.33,146.5,-0.03705,6e-05,3.16272]
[1778412691781,33.45,80791.04,146.5,-0.03693,6e-05,3.15347]
[1778412696816,33.45,80791.26,146.5,-0.03691,6e-05,3.15175]
[1778412702859,33.44,80791.65,146.5,-0.03687,6e-05,3.14922]
[1778412707894,33.44,80791.12,146.5,-0.0369,6e-05,3.15079]
[1778412712929,33.44,80791.0,146.5,-0.03689,6e-05,3.1506]
[1778412717964,33.44,80791.53,146.5,-0.03685,6e-05,3.14766]
[1778412724008,33.43,80792.17,146.5,-0.0368,6e-05,3.14413]
[1778412729041,33.43,80791.98,146.5,-0.0368,6e-05,3.14428]
[1778412734076,33.43,80792.41,146.5,-0.03677,6e-05,3.14182]
[1778412739111,33.43,80792.34,146.5,-0.03676,6e-05,3.14148]
[1778412744147,33.42,80792.2,146.5,-0.03676,6e-05,3.14145]
[1778412748175,33.42,80780.97,146.5,-0.03745,6e-05,3.18909]
[1778412753210,33.42,80778.02,146.5,-0.03756,6e-05,3.19542]
[1778412758245,33.42,80778.05,146.5,-0.03755,6e-05,3.19427]
[1778412764287,33.41,80778.2,146.5,-0.03752,6e-05,3.19247]
[1778412769322,33.41,80782.97,146.5,-0.03721,6e-05,3.17111]
[1778412775365,33.41,80784.15,146.5,-0.03712,6e-05,3.16516]
[1778412780431,33.4,80783.99,146.5,-0.03713,6e-05,3.16517]
[1778412786002,33.4,80784.4,146.5,-0.03709,6e-05,3.16276]
[1778412791082,33.4,80783.11,146.5,-0.03716,6e-05,3.16765]
[1778412796221,33.4,80783.11,146.5,-0.03715,6e-05,3.16684]
[1778412801546,33.39,80783.53,146.5,-0.03711,6e-05,3.1644]
[1778412806630,33.39,80783.63,146.5,-0.0371,6e-05,3.16346]
[1778412812276,33.39,80783.53,146.5,-0.03704,6e-05,3.15779]
[1778412820224,33.39,80783.71,146.5,-0.03701,6e-05,3.15599]
[1778412826722,33.38,80777.55,146.5,-0.03738,6e-05,3.18154]
[1778412831757,33.38,80777.48,146.5,-0.03738,6e-05,3.18111]
[1778412837800,33.38,80777.74,146.5,-0.03735,6e-05,3.17913]
[1778412842839,33.38,80776.25,146.5,-0.03743,6e-05,3.18484]
[1778412847874,33.37,80775.54,146.5,-0.03746,6e-05,3.18719]
[1778412853916,33.37,80775.75,146.5,-0.03744,6e-05,3.18541]
[1778412860966,33.37,80776.47,146.5,-0.03738,6e-05,3.18134]
[1778412872044,33.36,80776.23,146.5,-0.03732,6e-05,3.17553]
[1778412877079,33.36,80776.7,146.5,-0.03728,6e-05,3.17289]
[1778412882114,33.36,80775.9,146.5,-0.03732,6e-05,3.17573]
[1778412887149,33.36,80775.55,146.5,-0.03733,6e-05,3.17663]
[1778412892184,33.35,80776.72,146.5,-0.03725,6e-05,3.17098]
[1778412895664,33.35,80788.1,146.5,-0.03654,6e-05,3.12193]
[1778412896512,33.35,80798.04,146.5,-0.03593,6e-05,3.07973]
[1778412902003,33.35,80798.8,146.5,-0.03589,6e-05,3.07669]
[1778412907047,33.35,80798.54,146.5,-0.03591,6e-05,3.07788]
[1778412912482,33.35,80798.54,146.5,-0.03591,6e-05,3.07792]
[1778412918366,33.36,80799.69,146.5,-0.03584,6e-05,3.0731]
[1778412923401,33.36,80805.6,146.5,-0.03548,6e-05,3.04834]
[1778412929445,33.36,80805.36,146.5,-0.0355,6e-05,3.04947]
[1778412934480,33.36,80804.54,146.5,-0.03549,6e-05,3.0477]
[1778412940526,33.36,80804.29,146.5,-0.03551,6e-05,3.04878]
[1778412946564,33.36,80804.22,146.5,-0.03551,6e-05,3.04911]
[1778412951599,33.36,80802.24,146.5,-0.03563,6e-05,3.05736]
[1778412957641,33.36,80801.82,146.5,-0.03565,6e-05,3.05898]
[1778412962685,33.36,80802.84,146.5,-0.03559,6e-05,3.0546]
[1778412967768,33.35,80804.78,146.5,-0.03547,6e-05,3.04639]
[1778412972825,33.35,80804.53,146.5,-0.03549,6e-05,3.04739]
[1778412979804,33.35,80804.63,146.5,-0.03548,6e-05,3.04692]
[1778412985847,33.35,80804.25,146.5,-0.0355,6e-05,3.04847]
[1778412990881,33.35,80804.16,146.5,-0.03551,6e-05,3.04879]
[1778412995917,33.35,80804.22,146.5,-0.03545,6e-05,3.04322]
[1778413002362,33.35,80804.1,146.5,-0.03545,6e-05,3.0437]
[1778413010645,33.35,80804.19,146.5,-0.03545,6e-05,3.04328]
[1778413016057,33.35,80803.8,146.5,-0.03547,6e-05,3.04485]
[1778413021695,33.35,80803.6,146.5,-0.03548,6e-05,3.04567]
[1778413027136,33.35,80803.99,146.5,-0.03546,6e-05,3.04394]
[1778413033549,33.35,80803.96,146.5,-0.03546,6e-05,3.04404]
[1778413039445,33.35,80804.1,146.5,-0.03545,6e-05,3.04334]
[1778413045261,33.35,80803.68,146.5,-0.03547,6e-05,3.04503]
[1778413052310,33.35,80804.5,146.5,-0.03536,6e-05,3.03623]
[1778413057345,33.35,80803.73,146.5,-0.03541,6e-05,3.03944]
[1778413062380,33.35,80803.56,146.5,-0.03542,6e-05,3.0401]
[1778413069429,33.35,80803.44,146.5,-0.03543,6e-05,3.04053]
[1778413074537,33.35,80803.46,146.5,-0.03542,6e-05,3.0404]
[1778413082520,33.35,80803.68,146.5,-0.03541,6e-05,3.03938]
[1778413089569,33.35,80803.75,146.5,-0.0354,6e-05,3.03901]
[1778413094604,33.35,80803.65,146.5,-0.03541,6e-05,3.03937]
[1778413104674,33.35,80803.65,146.5,-0.03541,6e-05,3.03924]
[1778413109710,33.35,80803.65,146.5,-0.03541,6e-05,3.03918]
[1778413122800,33.35,80803.58,146.5,-0.03535,6e-05,3.0341]
[1778413129849,33.35,80803.51,146.5,-0.03535,6e-05,3.03436]
[1778413135211,33.35,80803.58,146.5,-0.03535,6e-05,3.03405]
[1778413141933,33.35,80803.58,146.5,-0.03535,6e-05,3.03399]
[1778413142020,33.35,80803.58,146.5,-0.03535,6e-05,3.03399]
[1778413147975,33.35,80797.5,146.5,-0.03572,6e-05,3.05948]
[1778413153010,33.35,80796.2,146.5,-0.03579,6e-05,3.0647]
[1778413153031,33.35,80796.2,146.5,-0.03579,6e-05,3.0647]
[1778413162073,33.35,80795.37,146.5,-0.03584,6e-05,3.0678]
[1778413168322,33.35,80795.16,146.5,-0.03585,6e-05,3.06857]
[1778413174157,33.35,80794.75,146.5,-0.03581,6e-05,3.0648]
[1778413181206,33.35,80794.13,146.5,-0.03585,6e-05,3.06733]
[1778413187249,33.35,80796.48,146.5,-0.0357,6e-05,3.05743]
[1778413192284,33.35,80802.83,146.5,-0.03532,6e-05,3.03088]
[1778413197635,33.35,80802.7,146.5,-0.03533,6e-05,3.03164]
[1778413203363,33.35,80799.05,146.5,-0.03556,6e-05,3.04718]
[1778413209921,33.35,80799.08,146.5,-0.03556,6e-05,3.04716]
[1778413215447,33.35,80798.58,146.5,-0.03559,6e-05,3.04947]
[1778413220482,33.35,80798.72,146.5,-0.03558,6e-05,3.049]
[1778413225517,33.35,80798.83,146.5,-0.03558,6e-05,3.04866]
[1778413230553,33.35,80798.65,146.5,-0.03559,6e-05,3.04953]
[1778413235588,33.35,80799.46,146.5,-0.03549,6e-05,3.04099]
[1778413241631,33.35,80799.41,146.5,-0.03549,6e-05,3.04142]
[1778413250694,33.35,80798.76,146.5,-0.03554,6e-05,3.04446]
[1778413258138,33.35,80798.76,146.5,-0.03554,6e-05,3.04446]
[1778413263187,33.35,80798.8,146.5,-0.03554,6e-05,3.04466]
[1778413270834,33.35,80798.69,146.5,-0.03555,6e-05,3.04536]
[1778413277744,33.35,80798.66,146.5,-0.03555,6e-05,3.04563]
[1778413282918,33.36,80798.2,146.5,-0.03558,6e-05,3.04775]
[1778413288960,33.36,80797.9,146.5,-0.0356,6e-05,3.04915]
[1778413296009,33.36,80797.98,146.5,-0.03554,6e-05,3.04372]
[1778413301044,33.36,80800.28,146.5,-0.03541,6e-05,3.03423]
[1778413306079,33.36,80797.84,146.5,-0.03556,6e-05,3.04469]
[1778413311114,33.36,80791.75,146.5,-0.03593,6e-05,3.07045]
[1778413316152,33.36,80791.08,146.5,-0.03597,6e-05,3.07321]
[1778413321187,33.36,80791.32,146.5,-0.03595,6e-05,3.07213]
[1778413328210,33.36,80792.46,146.5,-0.03588,6e-05,3.06731]
[1778413334278,33.36,80792.09,146.5,-0.03591,6e-05,3.06892]
[1778413339242,33.36,80792.13,146.5,-0.0359,6e-05,3.06877]
[1778413349384,33.36,80792.08,146.5,-0.03591,6e-05,3.06907]
[1778413354419,33.36,80796.24,146.5,-0.0356,6e-05,3.04637]
[1778413359454,33.36,80796.8,146.5,-0.03557,6e-05,3.04425]
[1778413366399,33.36,80796.95,146.5,-0.03556,6e-05,3.0438]
[1778413373120,33.36,80797.45,146.5,-0.03554,6e-05,3.04203]
[1778413378587,33.36,80796.95,146.5,-0.03557,6e-05,3.04439]
[1778413383622,33.36,80796.9,146.5,-0.03558,6e-05,3.04477]
[1778413388657,33.36,80797.32,146.5,-0.03555,6e-05,3.04317]
[1778413394699,33.36,80797.45,146.5,-0.03555,6e-05,3.0428]
[1778413402758,33.36,80797.28,146.5,-0.03556,6e-05,3.04374]
[1778413407793,33.36,80797.48,146.5,-0.03555,6e-05,3.04302]
[1778413412828,33.37,80797.48,146.5,-0.0355,6e-05,3.03787]
[1778413417863,33.37,80797.43,146.5,-0.0355,6e-05,3.03825]
[1778413422898,33.37,80797.17,146.5,-0.03552,6e-05,3.03949]
[1778413427933,33.37,80797.44,146.5,-0.03551,6e-05,3.0385]
[1778413432968,33.37,80797.47,146.5,-0.03551,6e-05,3.03852]
[1778413438004,33.37,80797.51,146.5,-0.03551,6e-05,3.0385]
[1778413443041,33.37,80803.41,146.5,-0.03515,6e-05,3.01399]
[1778413444096,33.37,80813.37,146.5,-0.03456,6e-05,2.97274]
[1778413449976,33.37,80813.83,146.5,-0.03454,6e-05,2.97139]
[1778413455124,33.37,80814.84,146.5,-0.0345,6e-05,2.96819]
[1778413460159,33.38,80822.92,146.5,-0.03404,6e-05,2.93583]
[1778413465194,33.38,80819.21,146.5,-0.03427,6e-05,2.95205]
[1778413472244,33.38,80818.2,146.5,-0.03429,6e-05,2.95222]
[1778413477279,33.39,80816.03,146.5,-0.03443,6e-05,2.96196]
[1778413482314,33.39,80813.84,146.5,-0.03456,6e-05,2.97164]
[1778413487349,33.39,80813.75,146.5,-0.03458,6e-05,2.9727]
[1778413492384,33.39,80814.12,146.5,-0.03457,6e-05,2.97172]
[1778413497419,33.4,80815.48,146.5,-0.03449,6e-05,2.96663]
[1778413502454,33.4,80815.28,146.5,-0.03451,6e-05,2.96799]
[1778413507489,33.4,80816.77,146.5,-0.03443,6e-05,2.96236]
[1778413512524,33.4,80816.68,146.5,-0.03444,6e-05,2.96327]
[1778413517559,33.4,80816.54,146.5,-0.03446,6e-05,2.96437]
[1778413525615,33.41,80816.91,146.5,-0.03445,6e-05,2.96363]
[1778413530650,33.41,80816.93,146.5,-0.03446,6e-05,2.96402]
[1778413537699,33.41,80816.98,146.5,-0.03441,6e-05,2.95928]
[1778413543741,33.41,80817.73,146.5,-0.03437,6e-05,2.95679]
[1778413550790,33.41,80817.72,146.5,-0.03438,6e-05,2.95752]
[1778413555826,33.42,80817.69,146.5,-0.03439,6e-05,2.95813]
[1778413564420,33.42,80817.5,146.5,-0.03441,6e-05,2.95929]
[1778413571939,33.42,80818.19,146.5,-0.03438,6e-05,2.95754]
[1778413576974,33.42,80817.98,146.5,-0.0344,6e-05,2.95887]
[1778413582009,33.42,80818.07,146.5,-0.0344,6e-05,2.95894]
[1778413588238,33.42,80818.18,146.5,-0.0344,6e-05,2.95885]
[1778413595101,33.43,80821.33,146.5,-0.03417,6e-05,2.94164]
[1778413601144,33.43,80824.42,146.5,-0.034,6e-05,2.92979]
[1778413605080,33.43,80825.27,146.5,-0.03395,6e-05,2.92646]
[1778413605172,33.43,80825.34,146.5,-0.03396,6e-05,2.92661]
[1778413608073,33.44,80825.51,146.5,-0.03397,6e-05,2.92742]
[1778413608193,33.44,80825.47,146.5,-0.03398,6e-05,2.92835]
[1778413620278,33.45,80825.17,146.5,-0.03403,6e-05,2.93145]
[1778413625313,33.45,80824.97,146.5,-0.03405,6e-05,2.93305]
[1778413636390,33.46,80824.92,146.5,-0.03407,6e-05,2.93493]
[1778413642432,33.46,80825.26,146.5,-0.03407,6e-05,2.93444]
[1778413647467,33.46,80825.27,146.5,-0.03408,6e-05,2.93518]
[1778413649090,33.46,80823.67,146.5,-0.03417,6e-05,2.94188]
[1778413649334,33.46,80823.67,146.5,-0.03417,6e-05,2.94188]
[1778413649858,33.46,80823.18,146.5,-0.0342,6e-05,2.94403]
[1778413655523,33.47,80822.33,146.5,-0.03422,6e-05,2.94375]
[1778413660558,33.47,80822.61,146.5,-0.03421,6e-05,2.94322]
[1778413665593,33.47,80822.67,146.5,-0.03421,6e-05,2.94357]
[1778413671635,33.47,80822.74,146.5,-0.03422,6e-05,2.94397]
[1778413677677,33.48,80822.52,146.5,-0.03424,6e-05,2.94558]
[1778413682712,33.48,80822.44,146.5,-0.03426,6e-05,2.94648]
[1778413687747,33.48,80822.41,146.5,-0.03427,6e-05,2.94715]
[1778413693789,33.48,80822.51,146.5,-0.03427,6e-05,2.94736]
[1778413699834,33.48,80822.35,146.5,-0.03429,6e-05,2.9486]
[1778413702324,33.48,80822.35,146.5,-0.03429,6e-05,2.9486]
[1778413708897,33.5,80822.42,146.5,-0.03435,6e-05,2.9528]
[1778413719976,33.52,80822.93,146.5,-0.03436,6e-05,2.95232]
[1778413725012,33.53,80824.01,146.5,-0.03434,6e-05,2.95115]
[1778413730047,33.55,80825.97,146.5,-0.03427,6e-05,2.94643]
[1778413735314,33.56,80826.22,146.5,-0.03429,6e-05,2.94809]
[1778413741336,33.57,80825.35,146.5,-0.0344,6e-05,2.95567]
[1778413746577,33.58,80825.33,146.5,-0.03445,6e-05,2.95909]
[1778413748464,33.59,80825.33,146.5,-0.03447,6e-05,2.96042]
[1778413755853,33.59,80823.97,146.5,-0.03457,6e-05,2.96745]
[1778413764287,33.6,80823.53,146.5,-0.03462,6e-05,2.97108]
[1778413770329,33.6,80823.59,146.5,-0.03463,6e-05,2.9716]
[1778413775364,33.6,80823.42,146.5,-0.03459,6e-05,2.96773]
[1778413780399,33.6,80823.42,146.5,-0.0346,6e-05,2.9684]
[1778413785438,33.61,80826.38,146.5,-0.03444,6e-05,2.95691]
[1778413790473,33.61,80829.0,146.5,-0.03429,6e-05,2.94688]
[1778413797522,33.61,80828.67,146.5,-0.03433,6e-05,2.94918]
[1778413799536,33.61,80817.5,146.5,-0.03499,6e-05,2.9953]
[1778413801550,33.61,80809.16,146.5,-0.03549,6e-05,3.03006]
[1778413802797,33.61,80808.89,146.5,-0.0355,6e-05,3.0312]
[1778413809606,33.62,80808.41,146.5,-0.03556,6e-05,3.03505]
[1778413811990,33.62,80807.59,146.5,-0.03562,6e-05,3.03907]
[1778413812757,33.62,80807.03,146.5,-0.03565,6e-05,3.0417]
[1778413813519,33.62,80807.03,146.5,-0.03565,6e-05,3.0417]
[1778413822697,33.65,80804.64,146.5,-0.03592,6e-05,3.05987]
[1778413822857,33.65,80804.64,146.5,-0.03592,6e-05,3.05987]
[1778413823513,33.65,80804.64,146.5,-0.03592,6e-05,3.05987]
[1778413825379,33.65,80804.44,146.5,-0.03594,6e-05,3.06148]
[1778413826837,33.66,80804.41,146.5,-0.03595,6e-05,3.06262]
[1778413827836,33.66,80804.06,146.5,-0.03598,6e-05,3.06433]
[1778413837803,33.67,80804.09,146.5,-0.03596,6e-05,3.06205]
[1778413842838,33.67,80804.06,146.5,-0.03598,6e-05,3.06339]
[1778413845078,33.67,80804.06,146.5,-0.03598,6e-05,3.06339]
[1778413847468,33.68,80804.06,146.5,-0.03599,6e-05,3.06388]
[1778413849602,33.68,80804.06,146.5,-0.03601,6e-05,3.06541]
[1778413854922,33.7,80803.75,146.5,-0.0361,6e-05,3.07122]
[1778413856936,33.7,80793.05,146.5,-0.03677,6e-05,3.11777]
[1778413863985,33.72,80794.83,146.5,-0.03673,6e-05,3.11496]
[1778413866917,33.72,80797.71,146.5,-0.03657,6e-05,3.10419]
[1778413872837,33.73,80797.4,146.5,-0.03661,6e-05,3.10671]
[1778413879097,33.73,80806.84,146.5,-0.03603,6e-05,3.06705]
[1778413883786,33.73,80805.2,146.5,-0.03613,6e-05,3.0737]
[1778413885850,33.73,80805.49,146.5,-0.03611,6e-05,3.07256]
[1778413888067,33.73,80805.49,146.5,-0.03612,6e-05,3.0728]
[1778413889812,33.73,80805.47,146.5,-0.03612,6e-05,3.07296]
[1778413890432,33.73,80805.47,146.5,-0.03612,6e-05,3.07296]
[1778413891191,33.73,80805.47,146.5,-0.03612,6e-05,3.0732]
[1778413895717,33.73,80805.46,146.5,-0.03607,6e-05,3.06792]
[1778413897092,33.73,80804.4,146.5,-0.03613,6e-05,3.07222]
[1778413897907,33.73,80804.42,146.5,-0.03613,6e-05,3.07238]
[1778413903266,33.73,80802.73,146.5,-0.03625,6e-05,3.08058]
[1778413908301,33.74,80802.1,146.5,-0.0363,6e-05,3.08435]
[1778413913942,33.74,80801.44,146.5,-0.03635,6e-05,3.08779]
[1778413919378,33.75,80799.06,146.5,-0.03656,6e-05,3.10212]
[1778413925420,33.77,80798.21,146.5,-0.03668,6e-05,3.11]
[1778413934171,33.78,80798.53,146.5,-0.0367,6e-05,3.1115]
[1778413934400,33.78,80798.53,146.5,-0.0367,6e-05,3.1115]
[1778413934484,33.79,80806.88,146.5,-0.03624,6e-05,3.07994]
[1778413935640,33.79,80806.88,146.5,-0.03624,6e-05,3.07994]
[1778413935708,33.79,80816.53,146.5,-0.03567,6e-05,3.04055]
[1778413938709,33.8,80816.39,146.5,-0.03569,6e-05,3.04233]
[1778413944555,33.8,80816.32,146.5,-0.0357,6e-05,3.04308]
[1778413950597,33.8,80817.17,146.5,-0.03565,6e-05,3.03935]
[1778413955632,33.8,80820.4,146.5,-0.0354,6e-05,3.02062]
[1778413960667,33.8,80819.55,146.5,-0.03545,6e-05,3.02414]
[1778413965702,33.8,80818.53,146.5,-0.03551,6e-05,3.02831]
[1778413966906,33.8,80818.2,146.5,-0.03553,6e-05,3.02966]
[1778413972751,33.8,80815.71,146.5,-0.0357,6e-05,3.0414]
[1778413977789,33.81,80815.22,146.5,-0.03575,6e-05,3.0448]
[1778413982824,33.81,80813.89,146.5,-0.03585,6e-05,3.05165]
[1778413983986,33.81,80813.33,146.5,-0.03588,6e-05,3.05424]
[1778413984838,33.81,80812.76,146.5,-0.03592,6e-05,3.05687]
[1778413989873,33.83,80813.36,146.5,-0.03596,6e-05,3.05949]
[1778413995961,33.84,80813.35,146.5,-0.03601,6e-05,3.06292]
[1778413996062,33.85,80813.35,146.5,-0.03603,6e-05,3.0646]
[1778414001957,33.86,80810.49,146.5,-0.03627,6e-05,3.08097]
[1778414007999,33.88,80810.45,146.5,-0.03633,6e-05,3.08545]
[1778414013037,33.89,80810.34,146.5,-0.03633,6e-05,3.08411]
[1778414018072,33.9,80810.42,146.5,-0.03638,6e-05,3.08733]
[1778414023107,33.91,80809.76,146.5,-0.03647,6e-05,3.09359]
[1778414028142,33.93,80810.46,146.5,-0.03648,6e-05,3.09413]
[1778414032170,33.94,80821.38,146.5,-0.03586,6e-05,3.05144]
[1778414033352,33.94,80821.38,146.5,-0.03586,6e-05,3.05144]
[1778414041494,33.94,80820.53,146.5,-0.03594,6e-05,3.05686]
[1778414042082,33.94,80820.52,146.5,-0.03595,6e-05,3.05756]
[1778414048282,33.95,80820.31,146.5,-0.03599,6e-05,3.06046]
[1778414055890,33.95,80820.31,146.5,-0.03599,6e-05,3.06046]
[1778414058334,33.96,80820.31,146.5,-0.03601,6e-05,3.06211]
[1778414059637,33.96,80819.15,146.5,-0.03609,6e-05,3.06734]
[1778414062644,33.96,80816.05,146.5,-0.03629,6e-05,3.0813]
[1778414063501,33.96,80814.3,146.5,-0.0364,6e-05,3.08877]
[1778414065158,33.97,80814.55,146.5,-0.03639,6e-05,3.08856]
[1778414066669,33.97,80814.24,146.5,-0.03642,6e-05,3.09]
[1778414067266,33.97,80814.29,146.5,-0.03642,6e-05,3.09047]
[1778414072450,33.98,80814.02,146.5,-0.03643,6e-05,3.08974]
[1778414077485,33.99,80813.84,146.5,-0.03649,6e-05,3.09385]
[1778414083528,34.01,80813.71,146.5,-0.03656,6e-05,3.09838]
[1778414088563,34.02,80816.07,146.5,-0.03646,6e-05,3.09185]
[1778414099641,34.04,80813.55,146.5,-0.03672,6e-05,3.10963]
[1778414107697,34.06,80814.02,146.5,-0.03676,6e-05,3.11271]
[1778414112732,34.07,80812.41,146.5,-0.03691,6e-05,3.12256]
[1778414117767,34.08,80812.53,146.5,-0.03694,6e-05,3.12509]
[1778414122803,34.09,80812.55,146.5,-0.03698,6e-05,3.12802]
[1778414131867,34.11,80812.57,146.5,-0.037,6e-05,3.12789]
[1778414138916,34.12,80812.64,146.5,-0.03706,6e-05,3.13176]
[1778414145965,34.14,80812.59,146.5,-0.03712,6e-05,3.13608]
[1778414151004,34.15,80812.51,146.5,-0.03717,6e-05,3.1399]
[1778414153018,34.15,80823.28,146.5,-0.03653,6e-05,3.09604]
[1778414158054,34.17,80823.15,146.5,-0.03659,6e-05,3.09979]
[1778414162738,34.17,80823.04,146.5,-0.03662,6e-05,3.10216]
[1778414163586,34.17,80822.03,146.5,-0.03669,6e-05,3.107]
[1778414165602,34.18,80819.8,146.5,-0.03684,6e-05,3.11723]
[1778414166266,34.18,80818.64,146.5,-0.03692,6e-05,3.12268]
[1778414172156,34.17,80818.57,146.5,-0.03691,6e-05,3.1216]
[1778414174479,34.17,80818.56,146.5,-0.0369,6e-05,3.1214]
[1778414177299,34.17,80818.51,146.5,-0.03691,6e-05,3.12151]
[1778414183366,34.18,80818.45,146.5,-0.03695,6e-05,3.12478]
[1778414186420,34.19,80818.15,146.5,-0.03699,6e-05,3.12717]
[1778414192300,34.2,80818.69,146.5,-0.03695,6e-05,3.12324]
[1778414198342,34.21,80818.52,146.5,-0.03701,6e-05,3.12743]
[1778414203377,34.22,80818.44,146.5,-0.03706,6e-05,3.13063]
[1778414208398,34.23,80818.47,146.5,-0.03707,6e-05,3.13164]
[1778414210030,34.23,80818.47,146.5,-0.0371,6e-05,3.13333]
[1778414210093,34.24,80833.7,146.5,-0.03619,6e-05,3.07122]
[1778414211870,34.24,80836.59,146.5,-0.03602,6e-05,3.0593]
[1778414217174,34.24,80835.4,146.5,-0.03608,6e-05,3.06368]
[1778414223533,34.23,80833.22,146.5,-0.0362,6e-05,3.07174]
[1778414225740,34.23,80833.26,146.5,-0.03619,6e-05,3.07144]
[1778414229218,34.23,80830.97,146.5,-0.03634,6e-05,3.0813]
[1778414229584,34.23,80830.97,146.5,-0.03634,6e-05,3.0813]
[1778414229753,34.23,80830.97,146.5,-0.03634,6e-05,3.0813]
[1778414230055,34.23,80830.97,146.5,-0.03634,6e-05,3.0813]
[1778414231886,34.24,80827.29,146.5,-0.03657,6e-05,3.0974]
[1778414237631,34.25,80825.06,146.5,-0.03676,6e-05,3.11063]
[1778414242666,34.26,80825.5,146.5,-0.03678,6e-05,3.11188]
[1778414247701,34.27,80825.41,146.5,-0.03683,6e-05,3.11527]
[1778414252736,34.28,80827.98,146.5,-0.03666,6e-05,3.10216]
[1778414258778,34.29,80828.0,146.5,-0.03671,6e-05,3.10576]
[1778414263813,34.3,80827.97,146.5,-0.03676,6e-05,3.10895]
[1778414268850,34.32,80828.38,146.5,-0.03677,6e-05,3.11029]
[1778414273885,34.33,80828.5,146.5,-0.03681,6e-05,3.11285]
[1778414278920,34.34,80830.72,146.5,-0.03672,6e-05,3.10668]
[1778414284971,34.35,80826.92,146.5,-0.03701,6e-05,3.12616]
[1778414290008,34.36,80826.76,146.5,-0.03706,6e-05,3.12971]
[1778414295041,34.37,80826.57,146.5,-0.03711,6e-05,3.13334]
[1778414300076,34.38,80826.66,146.5,-0.03714,6e-05,3.13575]
[1778414307129,34.39,80826.62,146.5,-0.0372,6e-05,3.13973]
[1778414312164,34.4,80826.68,146.5,-0.03718,6e-05,3.13671]
[1778414319245,34.41,80826.69,146.5,-0.03722,6e-05,3.13931]
[1778414327270,34.43,80829.57,146.5,-0.03712,6e-05,3.13298]
[1778414332305,34.44,80829.68,146.5,-0.03715,6e-05,3.13513]
[1778414338348,34.45,80829.61,146.5,-0.0372,6e-05,3.13847]
[1778414343383,34.46,80826.72,146.5,-0.03741,6e-05,3.15305]
[1778414348418,34.47,80824.49,146.5,-0.03759,6e-05,3.16472]
[1778414353453,34.47,80824.07,146.5,-0.03764,6e-05,3.16876]
[1778414358488,34.48,80824.11,146.5,-0.03767,6e-05,3.17086]
[1778414363524,34.49,80823.86,146.5,-0.03772,6e-05,3.17414]
[1778414369566,34.5,80823.93,146.5,-0.03776,6e-05,3.1765]
[1778414374601,34.51,80824.11,146.5,-0.03772,6e-05,3.17249]
[1778414380644,34.52,80825.44,146.5,-0.03767,6e-05,3.16957]
[1778414383697,34.52,80832.04,146.5,-0.03728,6e-05,3.14291]
[1778414384343,34.52,80835.56,146.5,-0.03708,6e-05,3.12877]
[1778414385034,34.52,80835.56,146.5,-0.03708,6e-05,3.12877]
[1778414388256,34.52,80835.87,146.5,-0.03706,6e-05,3.12761]
[1778414394372,34.52,80832.9,146.5,-0.03722,6e-05,3.13854]
[1778414396457,34.52,80831.47,146.5,-0.0373,6e-05,3.14417]
[1778414396756,34.52,80821.75,146.5,-0.0379,6e-05,3.18484]
[1778414398770,34.52,80811.32,146.5,-0.03856,6e-05,3.22974]
[1778414403805,34.52,80806.35,146.5,-0.0389,6e-05,3.25266]
[1778414409426,34.53,80805.93,146.5,-0.03895,6e-05,3.25578]
[1778414414561,34.54,80810.11,146.5,-0.03871,6e-05,3.24012]
[1778414419806,34.58,80816.52,146.5,-0.03849,6e-05,3.22502]
[1778414420445,34.59,80821.66,146.5,-0.03823,6e-05,3.20718]
[1778414425841,34.62,80824.69,146.5,-0.03816,6e-05,3.20294]
[1778414430995,34.62,80830.63,146.5,-0.03778,6e-05,3.17687]
[1778414433798,34.62,80830.01,146.5,-0.03775,6e-05,3.17344]
[1778414439051,34.7,80830.28,146.5,-0.03808,6e-05,3.19633]
[1778414444089,34.71,80825.82,146.5,-0.03839,6e-05,3.2173]
[1778414449124,34.71,80820.66,146.5,-0.03874,6e-05,3.24111]
[1778414458187,34.73,80820.52,146.5,-0.0388,6e-05,3.24512]
[1778414467252,34.74,80820.44,146.5,-0.03885,6e-05,3.24871]
[1778414472287,34.74,80818.1,146.5,-0.03903,6e-05,3.26032]
[1778414477322,34.75,80815.27,146.5,-0.03923,6e-05,3.27394]
[1778414482357,34.75,80813.88,146.5,-0.03934,6e-05,3.28161]
[1778414487392,34.76,80814.97,146.5,-0.03929,6e-05,3.2784]
[1778414492427,34.76,80812.94,146.5,-0.03938,6e-05,3.2829]
[1778414506526,34.78,80812.9,146.5,-0.03944,6e-05,3.28695]
[1778414514582,34.79,80812.94,146.5,-0.03947,6e-05,3.28893]
[1778414520624,34.79,80812.94,146.5,-0.03949,6e-05,3.29051]
[1778414529687,34.8,80812.87,146.5,-0.03953,6e-05,3.29315]
[1778414534722,34.8,80812.83,146.5,-0.03955,6e-05,3.2946]
[1778414541225,34.8,80812.83,146.5,-0.03955,6e-05,3.2946]
[1778414548821,34.81,80812.8,146.5,-0.03957,6e-05,3.29575]
[1778414553856,34.81,80812.74,146.5,-0.03951,6e-05,3.29014]
[1778414557798,34.81,80812.81,146.5,-0.0395,6e-05,3.28969]
[1778414562919,34.81,80805.28,146.5,-0.04,6e-05,3.32295]
[1778414567954,34.81,80801.53,146.5,-0.04025,6e-05,3.34006]
[1778414572989,34.81,80795.41,146.5,-0.04066,7e-05,3.36728]
[1778414578024,34.82,80794.5,146.5,-0.04073,7e-05,3.3719]
[1778414583060,34.82,80792.66,146.5,-0.04086,7e-05,3.38058]
[1778414589102,34.83,80786.82,146.5,-0.04128,7e-05,3.40847]
[1778414594137,34.83,80785.47,146.5,-0.04138,7e-05,3.41471]
[1778414601186,34.83,80785.01,146.5,-0.04141,7e-05,3.41717]
[1778414606221,34.83,80780.05,146.5,-0.04175,7e-05,3.43918]
[1778414609358,34.83,80776.17,146.5,-0.04201,7e-05,3.4563]
[1778414610775,34.83,80776.28,146.5,-0.042,7e-05,3.45583]
[1778414617298,34.83,80775.73,146.5,-0.04197,7e-05,3.45235]
[1778414620251,34.83,80775.76,146.5,-0.04197,7e-05,3.45223]
[1778414626364,34.82,80775.3,146.5,-0.04197,7e-05,3.4524]
[1778414632405,34.82,80775.21,146.5,-0.04195,7e-05,3.45092]
[1778414639454,34.81,80775.11,146.5,-0.04192,7e-05,3.4492]
[1778414646503,34.8,80778.36,146.5,-0.04168,7e-05,3.43292]
[1778414651946,34.8,80778.61,146.5,-0.04165,7e-05,3.43102]
[1778414657580,34.8,80778.62,146.5,-0.04164,7e-05,3.43048]
[1778414662615,34.8,80783.78,146.5,-0.0413,7e-05,3.40822]
[1778414668322,34.8,80784.65,146.5,-0.04125,7e-05,3.40477]
[1778414674399,34.8,80787.74,146.5,-0.04099,7e-05,3.38626]
[1778414679736,34.81,80788.25,146.5,-0.04097,7e-05,3.38489]
[1778414684772,34.81,80788.8,146.5,-0.04095,7e-05,3.38315]
[1778414690814,34.81,80789.43,146.5,-0.04092,7e-05,3.38122]
[1778414696279,34.81,80789.46,146.5,-0.04092,7e-05,3.38164]
[1778414701891,34.82,80789.49,146.5,-0.04094,7e-05,3.38248]
[1778414706926,34.82,80789.1,146.5,-0.04097,7e-05,3.38486]
[1778414712190,34.82,80789.24,146.5,-0.04097,7e-05,3.38465]
[1778414717235,34.82,80789.41,146.5,-0.04097,7e-05,3.38459]
[1778414721111,34.83,80789.44,146.5,-0.04097,7e-05,3.385]
[1778414731097,34.82,80789.25,146.5,-0.0409,7e-05,3.37867]
[1778414737291,34.82,80788.71,146.5,-0.04092,7e-05,3.38034]
[1778414741930,34.81,80788.68,146.5,-0.04091,7e-05,3.37948]
[1778414747209,34.82,80784.58,146.5,-0.04119,7e-05,3.39782]
[1778414752244,34.82,80784.2,146.5,-0.04122,7e-05,3.40006]
[1778414757279,34.82,80783.25,146.5,-0.04129,7e-05,3.40479]
[1778414762314,34.82,80783.36,146.5,-0.04129,7e-05,3.40485]
[1778414767349,34.82,80783.22,146.5,-0.04131,7e-05,3.40601]
[1778414773391,34.83,80783.27,146.5,-0.04132,7e-05,3.40647]
[1778414778426,34.83,80783.08,146.5,-0.04134,7e-05,3.40785]
[1778414783461,34.83,80783.07,146.5,-0.04135,7e-05,3.40845]
[1778414790511,34.83,80783.26,146.5,-0.04135,7e-05,3.40838]
[1778414798567,34.84,80783.3,146.5,-0.04129,7e-05,3.40342]
[1778414803602,34.84,80783.23,146.5,-0.04131,7e-05,3.40428]
[1778414808638,34.84,80783.42,146.5,-0.0413,7e-05,3.404]
[1778414813673,34.84,80785.8,146.5,-0.04115,7e-05,3.39417]
[1778414818709,34.84,80785.76,146.5,-0.04117,7e-05,3.39507]
[1778414825757,34.85,80783.35,146.5,-0.04134,7e-05,3.40636]
[1778414830792,34.85,80786.52,146.5,-0.04114,7e-05,3.39308]
[1778414835827,34.85,80786.48,146.5,-0.04115,7e-05,3.39388]
[1778414840862,34.85,80786.03,146.5,-0.04119,7e-05,3.39646]
[1778414845897,34.85,80785.81,146.5,-0.04121,7e-05,3.39802]
[1778414850932,34.86,80786.76,146.5,-0.04116,7e-05,3.39449]
[1778414855969,34.86,80787.24,146.5,-0.04107,7e-05,3.38735]
[1778414861877,34.86,80787.07,146.5,-0.04109,7e-05,3.38822]
[1778414867046,34.86,80789.34,146.5,-0.04096,7e-05,3.37969]
[1778414874095,34.87,80789.35,146.5,-0.04097,7e-05,3.38068]
[1778414879130,34.87,80787.0,146.5,-0.04114,7e-05,3.39161]
[1778414884165,34.87,80792.97,146.5,-0.04076,7e-05,3.36637]
[1778414889592,34.87,80795.5,146.5,-0.0406,7e-05,3.35612]
[1778414895242,34.88,80801.43,146.5,-0.04024,6e-05,3.33204]
[1778414901635,34.88,80801.02,146.5,-0.04028,6e-05,3.33465]
[1778414907326,34.89,80802.42,146.5,-0.04021,6e-05,3.33032]
[1778414912361,34.89,80804.62,146.5,-0.04003,6e-05,3.31635]
[1778414918404,34.9,80804.27,146.5,-0.04007,6e-05,3.31922]
[1778414923440,34.9,80804.52,146.5,-0.04007,6e-05,3.31928]
[1778414929482,34.91,80804.52,146.5,-0.04009,6e-05,3.32065]
[1778414936022,34.91,80804.59,146.5,-0.0401,6e-05,3.32126]
[1778414941473,34.91,80804.52,146.5,-0.04013,6e-05,3.32316]
[1778414947891,34.92,80804.66,146.5,-0.04013,6e-05,3.32368]
[1778414954659,34.93,80804.48,146.5,-0.04018,6e-05,3.3265]
[1778414959694,34.93,80805.81,146.5,-0.04011,6e-05,3.32194]
[1778414965736,34.93,80805.66,146.5,-0.04014,6e-05,3.32398]
[1778414975806,34.94,80805.7,146.5,-0.04011,6e-05,3.32044]
[1778414988899,34.95,80804.35,146.5,-0.04024,6e-05,3.32936]
[1778414993935,34.98,80800.63,146.5,-0.04062,6e-05,3.35449]
[1778414998970,34.99,80800.3,146.5,-0.04067,6e-05,3.35811]
[1778415004014,34.99,80793.07,146.5,-0.04115,7e-05,3.3901]
[1778415009044,35.0,80793.27,146.5,-0.04116,7e-05,3.39062]
[1778415014079,35.0,80793.14,146.5,-0.04119,7e-05,3.39255]
[1778415019114,35.01,80792.9,146.5,-0.04121,7e-05,3.39408]
[1778415025156,35.01,80792.97,146.5,-0.04122,7e-05,3.39434]
[1778415031199,35.01,80796.02,146.5,-0.04096,7e-05,3.376]
[1778415034681,35.01,80799.55,146.5,-0.04074,7e-05,3.36102]
[1778415035543,35.01,80800.69,146.5,-0.04066,6e-05,3.35611]
[1778415041272,35.01,80801.84,146.5,-0.0406,6e-05,3.35214]
[1778415046307,35.02,80805.65,146.5,-0.04037,6e-05,3.33663]
[1778415051337,35.02,80806.7,146.5,-0.04031,6e-05,3.33292]
[1778415060981,35.02,80807.69,146.5,-0.04026,6e-05,3.32967]
[1778415068461,35.03,80807.44,146.5,-0.04032,6e-05,3.33335]
[1778415074360,35.03,80807.51,146.5,-0.04032,6e-05,3.33347]
[1778415079538,35.04,80809.01,146.5,-0.04025,6e-05,3.32889]
[1778415085700,35.04,80808.8,146.5,-0.04027,6e-05,3.3304]
[1778415088601,35.05,80817.21,146.5,-0.03975,6e-05,3.29576]
[1778415093636,35.05,80819.92,146.5,-0.03954,6e-05,3.28]
[1778415098671,35.08,80823.3,146.5,-0.03943,6e-05,3.27252]
[1778415103245,35.08,80823.02,146.5,-0.03946,6e-05,3.27495]
[1778415107626,35.08,80828.01,146.5,-0.03915,6e-05,3.25426]
[1778415108290,35.08,80827.65,146.5,-0.03918,6e-05,3.25582]
[1778415113776,35.08,80829.58,146.5,-0.03906,6e-05,3.24827]
[1778415118811,35.08,80828.3,146.5,-0.03915,6e-05,3.25393]
[1778415122089,35.08,80827.68,146.5,-0.03919,6e-05,3.25668]
[1778415127994,35.09,80827.41,146.5,-0.03923,6e-05,3.25926]
[1778415128838,35.09,80827.41,146.5,-0.03923,6e-05,3.25926]
[1778415129462,35.09,80827.45,146.5,-0.03923,6e-05,3.25979]
[1778415132103,35.09,80828.35,146.5,-0.03918,6e-05,3.25643]
[1778415139958,35.1,80828.5,146.5,-0.03921,6e-05,3.25831]
[1778415145003,35.11,80828.5,146.5,-0.03924,6e-05,3.26006]
[1778415150035,35.11,80828.46,146.5,-0.03927,6e-05,3.26196]
[1778415155070,35.12,80827.74,146.5,-0.03928,6e-05,3.2615]
[1778415160105,35.13,80828.42,146.5,-0.03926,6e-05,3.26037]
[1778415165140,35.13,80830.87,146.5,-0.03913,6e-05,3.25181]
[1778415170175,35.14,80829.04,146.5,-0.03928,6e-05,3.2613]
[1778415175210,35.15,80829.98,146.5,-0.03924,6e-05,3.25908]
[1778415181009,35.15,80830.47,146.5,-0.03923,6e-05,3.25841]
[1778415186471,35.15,80830.71,146.5,-0.03923,6e-05,3.25809]
[1778415187990,35.15,80830.71,146.5,-0.03923,6e-05,3.25829]
[1778415197365,35.16,80833.92,146.5,-0.03905,6e-05,3.24592]
[1778415202399,35.16,80835.44,146.5,-0.03896,6e-05,3.23985]
[1778415207414,35.16,80838.75,146.5,-0.03875,6e-05,3.22627]
[1778415212469,35.16,80839.0,146.5,-0.03868,6e-05,3.22016]
[1778415217504,35.16,80839.47,146.5,-0.03866,6e-05,3.21863]
[1778415222541,35.17,80840.5,146.5,-0.0386,6e-05,3.21478]
[1778415228583,35.17,80843.41,146.5,-0.03843,6e-05,3.2032]
[1778415233199,35.17,80847.85,146.5,-0.03816,6e-05,3.18525]
[1778415233960,35.17,80847.85,146.5,-0.03816,6e-05,3.18525]
[1778415234700,35.17,80847.88,146.5,-0.03816,6e-05,3.18526]
[1778415240667,35.16,80847.76,146.5,-0.03814,6e-05,3.18357]
[1778415248226,35.16,80845.35,146.5,-0.03826,6e-05,3.19195]
[1778415255772,35.14,80845.95,146.5,-0.03816,6e-05,3.18501]
[1778415262109,35.13,80846.0,146.5,-0.03813,6e-05,3.18321]
[1778415267856,35.12,80846.0,146.5,-0.03809,6e-05,3.18006]
[1778415274907,35.11,80846.07,146.5,-0.03798,6e-05,3.17152]
[1778415286337,35.11,80846.14,146.5,-0.03797,6e-05,3.17046]
[1778415294045,35.09,80846.18,146.5,-0.03787,6e-05,3.16394]
[1778415299080,35.08,80846.07,146.5,-0.03785,6e-05,3.16256]
[1778415309150,35.07,80846.07,146.5,-0.0378,6e-05,3.15892]
[1778415314185,35.06,80846.18,146.5,-0.03776,6e-05,3.15667]
[1778415324255,35.05,80846.5,146.5,-0.03769,6e-05,3.15147]
[1778415331304,35.04,80846.39,146.5,-0.0376,6e-05,3.14402]
[1778415337346,35.03,80846.46,146.5,-0.03757,6e-05,3.14172]
[1778415342381,35.03,80847.72,146.5,-0.03746,6e-05,3.13489]
[1778415347418,35.02,80850.09,146.5,-0.0373,6e-05,3.12358]
[1778415348246,35.02,80850.09,146.5,-0.0373,6e-05,3.12358]
[1778415356481,35.01,80850.09,146.5,-0.03726,6e-05,3.1209]
[1778415362524,35.01,80850.02,146.5,-0.03724,6e-05,3.11941]
[1778415367560,35.0,80850.24,146.5,-0.0372,6e-05,3.11703]
[1778415374262,35.0,80850.24,146.5,-0.03719,6e-05,3.11616]
[1778415377630,34.99,80862.17,146.5,-0.03644,6e-05,3.06548]
[1778415384119,34.99,80868.82,146.5,-0.03604,6e-05,3.03784]
[1778415389715,34.98,80869.74,146.5,-0.03597,6e-05,3.03279]
[1778415395758,34.98,80870.1,146.5,-0.03587,6e-05,3.02498]
[1778415400793,34.98,80864.17,146.5,-0.03621,6e-05,3.04801]
[1778415401825,34.98,80864.17,146.5,-0.03621,6e-05,3.04801]
[1778415405887,34.97,80860.55,146.5,-0.03641,6e-05,3.0619]
[1778415406778,34.97,80860.62,146.5,-0.03641,6e-05,3.06141]
[1778415407471,34.97,80862.19,146.5,-0.03631,6e-05,3.05482]
[1778415412877,34.97,80862.69,146.5,-0.03626,6e-05,3.05153]
[1778415418726,34.97,80862.05,146.5,-0.0363,6e-05,3.05391]
[1778415421393,34.96,80862.55,146.5,-0.03624,6e-05,3.05043]
[1778415426975,34.96,80864.12,146.5,-0.03613,6e-05,3.04286]
[1778415432012,34.95,80864.74,146.5,-0.03608,6e-05,3.03936]
[1778415437047,34.95,80866.5,146.5,-0.03596,6e-05,3.03128]
[1778415442082,34.95,80869.56,146.5,-0.03577,6e-05,3.01811]
[1778415448124,34.94,80869.34,146.5,-0.03577,6e-05,3.01799]
[1778415453160,34.94,80865.26,146.5,-0.03594,6e-05,3.02817]
[1778415458337,34.94,80865.03,146.5,-0.03594,6e-05,3.02835]
[1778415464953,34.93,80859.93,146.5,-0.03622,6e-05,3.04752]
[1778415464955,34.93,80859.93,146.5,-0.03622,6e-05,3.04752]
[1778415468001,34.93,80859.0,146.5,-0.03628,6e-05,3.05167]
[1778415472553,34.93,80859.01,146.5,-0.03627,6e-05,3.05103]
[1778415473314,34.93,80859.01,146.5,-0.03627,6e-05,3.05103]
[1778415474776,34.93,80859.08,146.5,-0.03627,6e-05,3.05083]
[1778415478428,34.93,80859.81,146.5,-0.03624,6e-05,3.04854]
[1778415486392,34.93,80859.24,146.5,-0.03625,6e-05,3.04967]
[1778415492149,34.93,80859.24,146.5,-0.03624,6e-05,3.04895]
[1778415497469,34.93,80859.1,146.5,-0.03628,6e-05,3.05115]
[1778415502504,34.94,80859.04,146.5,-0.0363,6e-05,3.05288]
[1778415507539,34.94,80859.0,146.5,-0.03632,6e-05,3.05453]
[1778415514588,34.95,80859.18,146.5,-0.03628,6e-05,3.05043]
[1778415523651,34.96,80859.39,146.5,-0.03631,6e-05,3.05227]
[1778415528686,34.97,80859.53,146.5,-0.03632,6e-05,3.05321]
[1778415536169,34.97,80859.53,146.5,-0.03634,6e-05,3.0544]
[1778415541777,34.98,80859.53,146.5,-0.03638,6e-05,3.05707]
[1778415546812,34.99,80859.6,146.5,-0.0364,6e-05,3.05825]
[1778415551847,34.99,80859.68,146.5,-0.03641,6e-05,3.0594]
[1778415556882,35.0,80850.19,146.5,-0.037,6e-05,3.0995]
[1778415562145,35.0,80846.85,146.5,-0.03722,6e-05,3.11407]
[1778415567959,35.0,80842.15,146.5,-0.03752,6e-05,3.13476]
[1778415572994,35.01,80839.19,146.5,-0.03766,6e-05,3.14236]
[1778415574717,35.01,80839.1,146.5,-0.03766,6e-05,3.14291]
[1778415581053,35.02,80839.07,146.5,-0.03771,6e-05,3.14605]
[1778415584569,35.02,80839.07,146.5,-0.03771,6e-05,3.14605]
[1778415585456,35.02,80839.07,146.5,-0.03771,6e-05,3.14605]
[1778415586023,35.02,80841.37,146.5,-0.0376,6e-05,3.13843]
[1778415586829,35.03,80842.35,146.5,-0.03754,6e-05,3.13456]
[1778415588031,35.03,80842.43,146.5,-0.03754,6e-05,3.13441]
[1778415588784,35.03,80842.6,146.5,-0.03754,6e-05,3.1342]
[1778415589526,35.03,80842.68,146.5,-0.03753,6e-05,3.13406]
[1778415592517,35.03,80843.0,146.5,-0.03752,6e-05,3.13342]
[1778415598172,35.04,80844.02,146.5,-0.0375,6e-05,3.13211]
[1778415604214,35.05,80843.7,146.5,-0.03757,6e-05,3.13643]
[1778415608020,35.06,80843.73,146.5,-0.03759,6e-05,3.1378]
[1778415611964,35.06,80843.66,146.5,-0.0376,6e-05,3.13858]
[1778415618312,35.07,80843.73,146.5,-0.03765,6e-05,3.14203]
[1778415623347,35.08,80843.48,146.5,-0.0377,6e-05,3.14552]
[1778415628382,35.09,80843.66,146.5,-0.03773,6e-05,3.14722]
[1778415634424,35.1,80843.8,146.5,-0.0377,6e-05,3.14407]
[1778415639459,35.11,80843.86,146.5,-0.03773,6e-05,3.14628]
[1778415646508,35.12,80848.99,146.5,-0.03747,6e-05,3.1287]
[1778415651543,35.13,80850.64,146.5,-0.03741,6e-05,3.12454]
[1778415656578,35.14,80851.17,146.5,-0.03742,6e-05,3.12553]
[1778415661613,35.15,80852.45,146.5,-0.03738,6e-05,3.12291]
[1778415666649,35.16,80852.64,146.5,-0.0374,6e-05,3.12422]
[1778415674704,35.18,80852.71,146.5,-0.03747,6e-05,3.12856]
[1778415682560,35.18,80852.71,146.5,-0.03747,6e-05,3.12856]
[1778415682562,35.18,80852.71,146.5,-0.03747,6e-05,3.12856]
[1778415687795,35.19,80853.12,146.5,-0.0375,6e-05,3.13082]
[1778415693838,35.19,80852.94,146.5,-0.03745,6e-05,3.12596]
[1778415700888,35.19,80852.75,146.5,-0.03746,6e-05,3.12664]
[1778415707936,35.19,80853.14,146.5,-0.03743,6e-05,3.12494]
[1778415714985,35.19,80853.17,146.5,-0.03743,6e-05,3.12474]
[1778415720020,35.19,80853.09,146.5,-0.03743,6e-05,3.12501]
[1778415728077,35.19,80853.17,146.5,-0.03743,6e-05,3.12458]
[1778415733112,35.19,80853.27,146.5,-0.03742,6e-05,3.1241]
[1778415739154,35.19,80853.34,146.5,-0.03741,6e-05,3.12374]
[1778415745197,35.19,80854.28,146.5,-0.03736,6e-05,3.11986]
[1778415753254,35.19,80854.03,146.5,-0.03731,6e-05,3.11534]
[1778415759296,35.19,80853.96,146.5,-0.03731,6e-05,3.11561]
[1778415764331,35.19,80854.2,146.5,-0.0373,6e-05,3.11462]
[1778415773394,35.19,80854.31,146.5,-0.03729,6e-05,3.11417]
[1778415778429,35.19,80854.42,146.5,-0.03729,6e-05,3.11372]
[1778415788499,35.19,80854.45,146.5,-0.03728,6e-05,3.1136]
[1778415794312,35.19,80854.49,146.5,-0.03728,6e-05,3.11344]
[1778415799579,35.19,80868.73,146.5,-0.03643,6e-05,3.05593]
[1778415805621,35.19,80871.49,146.5,-0.03628,6e-05,3.04548]
[1778415810656,35.19,80872.07,146.5,-0.03625,6e-05,3.04376]
[1778415815691,35.2,80872.07,146.5,-0.0362,6e-05,3.03899]
[1778415820726,35.2,80871.97,146.5,-0.03622,6e-05,3.04022]
[1778415825761,35.2,80872.38,146.5,-0.03621,6e-05,3.03927]
[1778415830796,35.2,80874.07,146.5,-0.03612,6e-05,3.03323]
[1778415831783,35.2,80874.07,146.5,-0.03612,6e-05,3.03323]
[1778415836838,35.21,80874.7,146.5,-0.0361,6e-05,3.03165]
[1778415842794,35.21,80874.99,146.5,-0.03609,6e-05,3.03129]
[1778415848321,35.21,80874.89,146.5,-0.03611,6e-05,3.03249]
[1778415853957,35.22,80874.89,146.5,-0.03612,6e-05,3.03361]
[1778415859518,35.22,80875.93,146.5,-0.03607,6e-05,3.03007]
[1778415863868,35.22,80875.89,146.5,-0.03608,6e-05,3.03089]
[1778415866042,35.22,80887.78,146.5,-0.03539,6e-05,2.98358]
[1778415867570,35.22,80887.78,146.5,-0.03539,6e-05,2.98358]
[1778415873091,35.23,80889.77,146.5,-0.03524,6e-05,2.97171]
[1778415878126,35.23,80892.14,146.5,-0.03512,6e-05,2.9636]
[1778415883636,35.23,80892.57,146.5,-0.03511,6e-05,2.96293]
[1778415887049,35.24,80898.49,146.5,-0.03478,6e-05,2.94009]
[1778415891116,35.24,80900.98,146.5,-0.03464,6e-05,2.93098]
[1778415897259,35.24,80900.37,146.5,-0.03469,6e-05,2.93408]
[1778415898806,35.24,80900.37,146.5,-0.03469,6e-05,2.93408]
[1778415902840,35.24,80900.48,146.5,-0.03469,6e-05,2.93432]
[1778415908202,35.25,80900.68,146.5,-0.03471,6e-05,2.93545]
[1778415908243,35.25,80900.68,146.5,-0.03471,6e-05,2.93545]
[1778415908261,35.25,80900.68,146.5,-0.03471,6e-05,2.93545]
[1778415908274,35.25,80900.68,146.5,-0.03471,6e-05,2.93545]
[1778415908468,35.25,80900.68,146.5,-0.03471,6e-05,2.93545]
[1778415908492,35.25,80905.58,146.5,-0.03444,6e-05,2.91662]
[1778415910166,35.25,80910.65,146.5,-0.03416,6e-05,2.89754]
[1778415912207,35.26,80911.83,146.5,-0.03412,6e-05,2.89461]
[1778415912370,35.26,80911.82,146.5,-0.03413,6e-05,2.89562]
[1778415914096,35.27,80908.8,146.5,-0.03431,6e-05,2.90773]
[1778415914384,35.27,80906.14,146.5,-0.03446,6e-05,2.91845]
[1778415914965,35.27,80906.14,146.5,-0.03446,6e-05,2.91845]
[1778415918425,35.27,80900.12,146.5,-0.03483,6e-05,2.94416]
[1778415918524,35.28,80900.09,146.5,-0.03484,6e-05,2.94487]
[1778415922287,35.28,80893.5,146.5,-0.03522,6e-05,2.97078]
[1778415924051,35.28,80889.94,146.5,-0.03543,6e-05,2.98504]
[1778415930785,35.28,80888.71,146.5,-0.0355,6e-05,2.98982]
[1778415934709,35.28,80888.99,146.5,-0.03543,6e-05,2.98353]
[1778415940566,35.28,80889.12,146.5,-0.03542,6e-05,2.98314]
[1778415945212,35.28,80888.74,146.5,-0.03544,6e-05,2.98439]
[1778415951643,35.28,80888.85,146.5,-0.03545,6e-05,2.98534]
[1778415956678,35.29,80885.06,146.5,-0.03569,6e-05,3.00162]
[1778415961713,35.29,80882.54,146.5,-0.03585,6e-05,3.01269]
[1778415963727,35.3,80871.29,146.5,-0.03655,6e-05,3.05991]
[1778415968762,35.31,80870.58,146.5,-0.03664,6e-05,3.06649]
[1778415973797,35.31,80870.65,146.5,-0.03665,6e-05,3.0667]
[1778415979839,35.32,80870.97,146.5,-0.03664,6e-05,3.06594]
[1778415984874,35.32,80870.26,146.5,-0.03668,6e-05,3.06923]
[1778415991343,35.32,80867.33,146.5,-0.03686,6e-05,3.08138]
[1778415998975,35.32,80865.49,146.5,-0.03692,6e-05,3.08387]
[1778416004010,35.32,80865.29,146.5,-0.03694,6e-05,3.08488]
[1778416009045,35.32,80865.12,146.5,-0.03695,6e-05,3.08576]
[1778416014080,35.32,80865.09,146.5,-0.03695,6e-05,3.08607]
[1778416019115,35.32,80865.12,146.5,-0.03695,6e-05,3.08613]
[1778416024150,35.32,80860.03,146.5,-0.03726,6e-05,3.10689]
[1778416029185,35.32,80863.83,146.5,-0.03703,6e-05,3.09148]
[1778416034220,35.32,80873.85,146.5,-0.03644,6e-05,3.05127]
[1778416039255,35.33,80878.37,146.5,-0.03621,6e-05,3.03597]
[1778416044290,35.34,80878.65,146.5,-0.03621,6e-05,3.03547]
[1778416048367,35.34,80878.65,146.5,-0.03621,6e-05,3.03547]
[1778416056374,35.34,80878.92,146.5,-0.03615,6e-05,3.03053]
[1778416061409,35.36,80882.38,146.5,-0.03604,6e-05,3.02276]
[1778416072486,35.37,80882.61,146.5,-0.03605,6e-05,3.02345]
[1778416078528,35.37,80882.68,146.5,-0.03606,6e-05,3.02403]
[1778416083563,35.38,80889.42,146.5,-0.0357,6e-05,2.99961]
[1778416089606,35.42,80891.78,146.5,-0.03572,6e-05,3.00109]
[1778416094641,35.44,80893.31,146.5,-0.03569,6e-05,2.99907]
[1778416099676,35.44,80891.05,146.5,-0.03583,6e-05,3.00886]
[1778416104711,35.44,80889.47,146.5,-0.03593,6e-05,3.01591]
[1778416111760,35.45,80889.31,146.5,-0.0359,6e-05,3.01216]
[1778416116795,35.45,80889.28,146.5,-0.03591,6e-05,3.01308]
[1778416126865,35.46,80889.28,146.5,-0.03594,6e-05,3.01471]
[1778416136306,35.46,80890.41,146.5,-0.03587,6e-05,3.01055]
[1778416142977,35.47,80888.85,146.5,-0.036,6e-05,3.01901]
[1778416148461,35.47,80888.67,146.5,-0.03602,6e-05,3.02018]
[1778416154054,35.47,80895.26,146.5,-0.03565,6e-05,2.99529]
[1778416159089,35.49,80895.57,146.5,-0.03572,6e-05,3.00044]
[1778416164124,35.5,80895.25,146.5,-0.03576,6e-05,3.00262]
[1778416169159,35.5,80897.03,146.5,-0.03567,6e-05,2.99647]
[1778416174194,35.5,80897.68,146.5,-0.03558,6e-05,2.98945]
[1778416184268,35.51,80897.68,146.5,-0.03561,6e-05,2.99137]
[1778416189303,35.52,80897.43,146.5,-0.03564,6e-05,2.99331]
[1778416194337,35.52,80906.21,146.5,-0.03515,6e-05,2.95982]
[1778416199372,35.52,80913.47,146.5,-0.03475,6e-05,2.93286]
[1778416205424,35.53,80911.14,146.5,-0.03491,6e-05,2.94356]
[1778416210459,35.54,80910.72,146.5,-0.03495,6e-05,2.94646]
[1778416215996,35.54,80906.78,146.5,-0.03519,6e-05,2.96283]
[1778416221536,35.54,80904.56,146.5,-0.03534,6e-05,2.97298]
[1778416226571,35.55,80906.51,146.5,-0.03524,6e-05,2.96636]
[1778416231608,35.55,80906.29,146.5,-0.03521,6e-05,2.96289]
[1778416237650,35.56,80906.37,146.5,-0.03522,6e-05,2.96385]
[1778416242685,35.56,80906.51,146.5,-0.03523,6e-05,2.96436]
[1778416247720,35.56,80908.01,146.5,-0.03516,6e-05,2.95957]
[1778416252756,35.57,80910.68,146.5,-0.03503,6e-05,2.95024]
[1778416258798,35.57,80911.1,146.5,-0.03502,6e-05,2.94999]
[1778416267861,35.58,80912.07,146.5,-0.035,6e-05,2.9483]
[1778416276924,35.59,80908.92,146.5,-0.03521,6e-05,2.96274]
[1778416281959,35.59,80906.61,146.5,-0.03535,6e-05,2.97279]
[1778416286994,35.6,80907.07,146.5,-0.03534,6e-05,2.97199]
[1778416294043,35.6,80906.57,146.5,-0.03533,6e-05,2.96994]
[1778416299078,35.61,80906.87,146.5,-0.03533,6e-05,2.96979]
[1778416304113,35.61,80910.21,146.5,-0.03515,6e-05,2.9578]
[1778416309150,35.61,80912.07,146.5,-0.03506,6e-05,2.95168]
[1778416317206,35.62,80911.63,146.5,-0.03512,6e-05,2.95529]
[1778416323248,35.63,80911.32,146.5,-0.03515,6e-05,2.95785]
[1778416332311,35.63,80913.26,146.5,-0.03508,6e-05,2.95256]
[1778416337346,35.64,80916.65,146.5,-0.0349,6e-05,2.9406]
[1778416342381,35.64,80916.67,146.5,-0.03492,6e-05,2.94176]
[1778416347416,35.65,80916.8,146.5,-0.03493,6e-05,2.94249]
[1778416352451,35.65,80917.32,146.5,-0.03486,6e-05,2.93635]
[1778416357486,35.66,80916.52,146.5,-0.03492,6e-05,2.94074]
[1778416362521,35.66,80918.15,146.5,-0.03485,6e-05,2.93567]
[1778416367556,35.67,80919.26,146.5,-0.0348,6e-05,2.93266]
[1778416376619,35.68,80919.33,146.5,-0.03483,6e-05,2.93472]
[1778416381654,35.68,80918.84,146.5,-0.03488,6e-05,2.93788]
[1778416387696,35.69,80914.55,146.5,-0.03514,6e-05,2.95606]
[1778416392731,35.69,80914.65,146.5,-0.03515,6e-05,2.95668]
[1778416397766,35.69,80915.1,146.5,-0.03514,6e-05,2.95603]
[1778416404815,35.7,80915.38,146.5,-0.03515,6e-05,2.95646]
[1778416409850,35.7,80915.29,146.5,-0.03517,6e-05,2.9579]
[1778416415892,35.71,80915.88,146.5,-0.0351,6e-05,2.95155]
[1778416420927,35.71,80916.06,146.5,-0.0351,6e-05,2.95198]
[1778416425962,35.72,80916.6,146.5,-0.03509,6e-05,2.95103]
[1778416433013,35.72,80917.02,146.5,-0.03509,6e-05,2.95098]
[1778416439055,35.73,80916.62,146.5,-0.03513,6e-05,2.95388]
[1778416444090,35.73,80915.28,146.5,-0.03522,6e-05,2.9602]
[1778416449181,35.73,80908.24,146.5,-0.03564,6e-05,2.98849]
[1778416453590,35.74,80909.3,146.5,-0.03559,6e-05,2.98513]
[1778416454296,35.74,80909.3,146.5,-0.03559,6e-05,2.98513]
[1778416460202,35.74,80904.33,146.5,-0.03589,6e-05,3.00576]
[1778416461217,35.74,80892.4,146.5,-0.03659,6e-05,3.0531]
[1778416466244,35.74,80893.37,146.5,-0.03653,6e-05,3.04944]
[1778416471279,35.74,80900.44,146.5,-0.03607,6e-05,3.01634]
[1778416477321,35.75,80899.59,146.5,-0.03612,6e-05,3.02029]
[1778416483363,35.75,80899.99,146.5,-0.03611,6e-05,3.01925]
[1778416488400,35.75,80899.99,146.5,-0.03611,6e-05,3.0196]
[1778416494440,35.75,80895.76,146.5,-0.03637,6e-05,3.0369]
[1778416500482,35.75,80892.37,146.5,-0.03657,6e-05,3.05061]
[1778416502581,35.75,80880.2,146.5,-0.03729,6e-05,3.0993]
[1778416508538,35.75,80883.69,146.5,-0.03708,6e-05,3.08493]
[1778416513573,35.75,80886.23,146.5,-0.03693,6e-05,3.07471]
[1778416518608,35.75,80884.97,146.5,-0.037,6e-05,3.07966]
[1778416526667,35.75,80884.8,146.5,-0.03701,6e-05,3.08019]
[1778416531703,35.75,80880.46,146.5,-0.0372,6e-05,3.09177]
[1778416536738,35.75,80880.62,146.5,-0.03719,6e-05,3.09097]
[1778416539759,35.75,80870.64,146.5,-0.03779,6e-05,3.13105]
[1778416544794,35.74,80869.74,146.5,-0.0378,6e-05,3.13216]
[1778416550836,35.73,80876.66,146.5,-0.03737,6e-05,3.10273]
[1778416557885,35.73,80878.64,146.5,-0.03724,6e-05,3.0944]
[1778416562920,35.73,80877.6,146.5,-0.0373,6e-05,3.0984]
[1778416567956,35.73,80876.23,146.5,-0.03738,6e-05,3.10374]
[1778416572991,35.73,80877.03,146.5,-0.03733,6e-05,3.10036]
[1778416578027,35.73,80883.51,146.5,-0.03694,6e-05,3.07434]
[1778416583062,35.73,80885.36,146.5,-0.03684,6e-05,3.06705]
[1778416588099,35.73,80890.36,146.5,-0.03654,6e-05,3.04733]
[1778416593135,35.73,80889.54,146.5,-0.03654,6e-05,3.04544]
[1778416598170,35.73,80892.84,146.5,-0.03635,6e-05,3.03268]
[1778416603205,35.74,80893.33,146.5,-0.03632,6e-05,3.03117]
[1778416609252,35.74,80892.06,146.5,-0.03641,6e-05,3.03669]
[1778416614282,35.74,80892.01,146.5,-0.03641,6e-05,3.03726]
[1778416621331,35.75,80892.16,146.5,-0.03645,6e-05,3.03961]
[1778416626366,35.75,80889.83,146.5,-0.03659,6e-05,3.04917]
[1778416631401,35.75,80887.18,146.5,-0.03675,6e-05,3.05991]
[1778416636436,35.75,80890.93,146.5,-0.03653,6e-05,3.04515]
[1778416643485,35.75,80893.69,146.5,-0.03638,6e-05,3.03468]
[1778416648523,35.76,80891.46,146.5,-0.03651,6e-05,3.04389]
[1778416654566,35.76,80891.53,146.5,-0.03645,6e-05,3.03848]
[1778416660607,35.76,80892.71,146.5,-0.03639,6e-05,3.03426]
[1778416666649,35.76,80892.82,146.5,-0.03639,6e-05,3.03424]
[1778416671684,35.76,80889.61,146.5,-0.03658,6e-05,3.04726]
[1778416677726,35.76,80889.85,146.5,-0.03657,6e-05,3.04659]
[1778416682761,35.76,80889.41,146.5,-0.0366,6e-05,3.04858]
[1778416687796,35.76,80887.47,146.5,-0.03672,6e-05,3.05652]
[1778416692831,35.76,80888.3,146.5,-0.03667,6e-05,3.05339]
[1778416697866,35.76,80888.68,146.5,-0.03665,6e-05,3.05208]
[1778416703908,35.77,80888.39,146.5,-0.03667,6e-05,3.0535]
[1778416708943,35.77,80882.82,146.5,-0.03701,6e-05,3.07585]
[1778416713979,35.77,80881.95,146.5,-0.037,6e-05,3.07385]
[1778416719013,35.77,80881.38,146.5,-0.03703,6e-05,3.07619]
[1778416724048,35.77,80882.33,146.5,-0.03698,6e-05,3.07245]
[1778416729083,35.77,80883.4,146.5,-0.03691,6e-05,3.06829]
[1778416735129,35.77,80882.98,146.5,-0.03694,6e-05,3.07011]
[1778416742179,35.77,80880.68,146.5,-0.03708,6e-05,3.07941]
[1778416747214,35.77,80881.2,146.5,-0.03705,6e-05,3.07737]
[1778416752249,35.77,80877.55,146.5,-0.03727,6e-05,3.09199]
[1778416758291,35.77,80876.64,146.5,-0.03732,6e-05,3.09557]
[1778416763326,35.77,80877.49,146.5,-0.03727,6e-05,3.0921]
[1778416768361,35.77,80881.4,146.5,-0.03703,6e-05,3.07641]
[1778416773396,35.77,80881.65,146.5,-0.03696,6e-05,3.07002]
[1778416778905,35.77,80882.01,146.5,-0.03694,6e-05,3.06871]
[1778416784474,35.77,80884.23,146.5,-0.03681,6e-05,3.06008]
[1778416789509,35.77,80892.5,146.5,-0.03633,6e-05,3.02745]
[1778416794544,35.77,80903.72,146.5,-0.03568,6e-05,2.98382]
[1778416797565,35.77,80912.03,146.5,-0.03521,6e-05,2.9519]
[1778416802600,35.78,80912.98,146.5,-0.03518,6e-05,2.94928]
[1778416808642,35.78,80912.34,146.5,-0.03523,6e-05,2.95304]
[1778416812723,35.79,80912.34,146.5,-0.03524,6e-05,2.95367]
[1778416823747,35.79,80912.84,146.5,-0.03525,6e-05,2.95423]
[1778416828782,35.8,80912.51,146.5,-0.03528,6e-05,2.95654]
[1778416834824,35.8,80913.0,146.5,-0.03521,6e-05,2.95068]
[1778416841873,35.81,80913.0,146.5,-0.03524,6e-05,2.95215]
[1778416847915,35.81,80912.94,146.5,-0.03526,6e-05,2.95361]
[1778416852950,35.82,80912.73,146.5,-0.03528,6e-05,2.95544]
[1778416857985,35.82,80909.02,146.5,-0.03551,6e-05,2.97082]
[1778416864027,35.83,80909.08,146.5,-0.03552,6e-05,2.97161]
[1778416869062,35.83,80903.36,146.5,-0.03586,6e-05,2.99478]
[1778416874097,35.83,80901.58,146.5,-0.03597,6e-05,3.00233]
[1778416877118,35.83,80910.47,146.5,-0.03547,6e-05,2.96785]
[1778416883160,35.84,80909.94,146.5,-0.03551,6e-05,2.97089]
[1778416888195,35.84,80910.06,146.5,-0.03552,6e-05,2.97124]
[1778416893230,35.84,80908.34,146.5,-0.03557,6e-05,2.97333]
[1778416899272,35.84,80908.26,146.5,-0.03558,6e-05,2.97462]
[1778416904307,35.85,80908.74,146.5,-0.03557,6e-05,2.97357]
[1778416910349,35.85,80909.5,146.5,-0.03554,6e-05,2.97163]
[1778416917398,35.86,80908.84,146.5,-0.0356,6e-05,2.9754]
[1778416922433,35.86,80908.87,146.5,-0.03561,6e-05,2.97609]
[1778416927468,35.86,80909.51,146.5,-0.03558,6e-05,2.97439]
[1778416934518,35.87,80909.76,146.5,-0.03558,6e-05,2.97453]
[1778416939553,35.87,80910.5,146.5,-0.03555,6e-05,2.97242]
[1778416945595,35.87,80911.39,146.5,-0.03551,6e-05,2.96991]
[1778416957679,35.88,80911.18,146.5,-0.03549,6e-05,2.96723]
[1778416965735,35.88,80911.04,146.5,-0.03552,6e-05,2.96904]
[1778416972785,35.89,80911.64,146.5,-0.0355,6e-05,2.96779]
[1778416977820,35.89,80911.49,146.5,-0.03552,6e-05,2.96915]
[1778416986883,35.9,80911.46,146.5,-0.03554,6e-05,2.97063]
[1778416992925,35.9,80911.73,146.5,-0.03554,6e-05,2.97047]
[1778416997960,35.9,80911.07,146.5,-0.03559,6e-05,2.97393]
[1778417002995,35.91,80907.06,146.5,-0.03583,6e-05,2.99026]
[1778417008030,35.91,80904.73,146.5,-0.03597,6e-05,2.9999]
[1778417013065,35.91,80905.38,146.5,-0.03588,6e-05,2.99241]
[1778417019107,35.91,80907.01,146.5,-0.0358,6e-05,2.98677]
[1778417032198,35.92,80906.63,146.5,-0.03585,6e-05,2.98986]
[1778417039247,35.92,80906.75,146.5,-0.03585,6e-05,2.99023]
[1778417044282,35.92,80906.86,146.5,-0.03585,6e-05,2.99039]
[1778417049792,35.93,80907.56,146.5,-0.03582,6e-05,2.98801]
[1778417055360,35.93,80908.22,146.5,-0.03579,6e-05,2.98639]
[1778417060395,35.93,80908.78,146.5,-0.03577,6e-05,2.98484]
[1778417067444,35.93,80909.0,146.5,-0.03577,6e-05,2.98487]
[1778417075500,35.94,80909.46,146.5,-0.0357,6e-05,2.97867]
[1778417080535,35.94,80908.78,146.5,-0.03575,6e-05,2.982]
[1778417085571,35.94,80908.85,146.5,-0.03575,6e-05,2.98239]
[1778417090606,35.95,80912.54,146.5,-0.03555,6e-05,2.96874]
[1778417096648,35.95,80912.63,146.5,-0.03556,6e-05,2.9693]
[1778417101684,35.95,80912.82,146.5,-0.03556,6e-05,2.9693]
[1778417106719,35.96,80912.83,146.5,-0.03557,6e-05,2.96999]
[1778417111754,35.96,80914.95,146.5,-0.03546,6e-05,2.9625]
[1778417116789,35.96,80914.95,146.5,-0.03547,6e-05,2.96326]
[1778417121824,35.96,80915.18,146.5,-0.03547,6e-05,2.96312]
[1778417126859,35.97,80916.05,146.5,-0.03543,6e-05,2.96048]
[1778417131894,35.97,80916.24,146.5,-0.03537,6e-05,2.95507]
[1778417136929,35.97,80919.53,146.5,-0.03519,6e-05,2.94311]
[1778417141964,35.98,80919.25,146.5,-0.03522,6e-05,2.94505]
[1778417146999,35.98,80919.68,146.5,-0.03521,6e-05,2.94425]
[1778417152044,35.98,80920.27,146.5,-0.03519,6e-05,2.94284]
[1778417158086,35.99,80920.42,146.5,-0.0352,6e-05,2.9433]
[1778417163121,35.99,80921.56,146.5,-0.03515,6e-05,2.93993]
[1778417165135,35.99,80932.48,146.5,-0.03454,6e-05,2.89834]
[1778417170172,36.0,80934.58,146.5,-0.03444,6e-05,2.89159]
[1778417175207,36.0,80934.28,146.5,-0.03447,6e-05,2.89402]
[1778417178749,36.0,80935.19,146.5,-0.03443,6e-05,2.89106]
[1778417178806,36.0,80935.6,146.5,-0.03441,6e-05,2.88975]
[1778417182256,36.02,80927.43,146.5,-0.03492,6e-05,2.92433]
[1778417187291,36.03,80927.84,146.5,-0.03495,6e-05,2.92666]
[1778417192326,36.05,80930.19,146.5,-0.03481,6e-05,2.91613]
[1778417197361,36.06,80929.73,146.5,-0.0349,6e-05,2.9218]
[1778417201103,36.06,80929.87,146.5,-0.0349,6e-05,2.92204]
[1778417210452,36.1,80926.81,146.5,-0.03521,6e-05,2.94294]
[1778417212150,36.1,80926.81,146.5,-0.03521,6e-05,2.94294]
[1778417218126,36.11,80919.78,146.5,-0.03567,6e-05,2.97436]
[1778417226564,36.14,80914.77,146.5,-0.03605,6e-05,3.00046]
[1778417231599,36.15,80903.69,146.5,-0.03674,6e-05,3.04703]
[1778417236634,36.16,80907.7,146.5,-0.03655,6e-05,3.03401]
[1778417239655,36.17,80918.28,146.5,-0.03596,6e-05,2.99441]
[1778417244690,36.18,80921.08,146.5,-0.03585,6e-05,2.98678]
[1778417246168,36.18,80921.08,146.5,-0.03585,6e-05,2.98678]
[1778417251351,36.19,80921.63,146.5,-0.03588,6e-05,2.98859]
[1778417261809,36.22,80920.29,146.5,-0.036,6e-05,2.99552]
[1778417268858,36.24,80920.68,146.5,-0.03604,6e-05,2.99848]
[1778417281949,36.27,80920.79,146.5,-0.03615,6e-05,3.00625]
[1778417286984,36.28,80920.72,146.5,-0.0362,6e-05,3.00962]
[1778417291012,36.29,80910.34,146.5,-0.03684,6e-05,3.05266]
[1778417296047,36.3,80909.23,146.5,-0.03695,6e-05,3.05973]
[1778417301082,36.31,80905.49,146.5,-0.03721,6e-05,3.0771]
[1778417306117,36.32,80909.26,146.5,-0.03702,6e-05,3.06481]
[1778417311152,36.33,80910.15,146.5,-0.03695,6e-05,3.05841]
[1778417316187,36.34,80909.86,146.5,-0.037,6e-05,3.06222]
[1778417321223,36.35,80908.83,146.5,-0.0371,6e-05,3.06892]
[1778417326260,36.36,80907.65,146.5,-0.03721,6e-05,3.07616]
[1778417331295,36.37,80909.44,146.5,-0.03715,6e-05,3.07216]
[1778417336330,36.38,80917.79,146.5,-0.0367,6e-05,3.04199]
[1778417341366,36.39,80918.96,146.5,-0.03668,6e-05,3.04026]
[1778417346401,36.4,80919.47,146.5,-0.03669,6e-05,3.04108]
[1778417349802,36.41,80920.85,146.5,-0.03662,6e-05,3.03681]
[1778417349828,36.41,80920.85,146.5,-0.03662,6e-05,3.03681]
[1778417356471,36.42,80922.76,146.5,-0.03658,6e-05,3.03392]
[1778417361506,36.43,80922.85,146.5,-0.03662,6e-05,3.03641]
[1778417367548,36.45,80922.96,146.5,-0.03666,6e-05,3.03934]
[1778417374597,36.46,80923.07,146.5,-0.03665,6e-05,3.03726]
[1778417379200,36.47,80922.71,146.5,-0.03669,6e-05,3.04032]
[1778417384669,36.48,80929.3,146.5,-0.03637,6e-05,3.0185]
[1778417389702,36.49,80934.4,146.5,-0.03612,6e-05,3.00174]
[1778417392723,36.5,80924.62,146.5,-0.03671,6e-05,3.04156]
[1778417397150,36.51,80923.81,146.5,-0.03678,6e-05,3.04635]
[1778417398765,36.51,80908.6,146.5,-0.0377,6e-05,3.10768]
[1778417404807,36.52,80906.19,146.5,-0.03788,6e-05,3.11977]
[1778417409842,36.53,80911.44,146.5,-0.0376,6e-05,3.10116]
[1778417415884,36.54,80911.9,146.5,-0.03761,6e-05,3.10204]
[1778417420919,36.55,80913.33,146.5,-0.03756,6e-05,3.09864]
[1778417425954,36.56,80914.39,146.5,-0.03753,6e-05,3.09674]
[1778417431996,36.57,80917.11,146.5,-0.03735,6e-05,3.08325]
[1778417437031,36.58,80917.7,146.5,-0.03735,6e-05,3.08329]
[1778417442066,36.59,80916.72,146.5,-0.03744,6e-05,3.08949]
[1778417447105,36.59,80915.95,146.5,-0.03752,6e-05,3.09483]
[1778417453498,36.6,80915.95,146.5,-0.03755,6e-05,3.09664]
[1778417461203,36.62,80914.64,146.5,-0.03769,6e-05,3.1062]
[1778417466239,36.63,80907.74,146.5,-0.03813,6e-05,3.13556]
[1778417469597,36.63,80907.9,146.5,-0.03814,6e-05,3.1357]
[1778417476309,36.63,80906.8,146.5,-0.03822,6e-05,3.14134]
[1778417482351,36.64,80906.74,146.5,-0.03823,6e-05,3.14204]
[1778417488496,36.64,80906.83,146.5,-0.03823,6e-05,3.14215]
[1778417495229,36.64,80906.83,146.5,-0.03823,6e-05,3.14222]
[1778417501484,36.64,80906.73,146.5,-0.03819,6e-05,3.13807]
[1778417506519,36.64,80906.93,146.5,-0.03819,6e-05,3.1377]
[1778417510918,36.64,80906.93,146.5,-0.03819,6e-05,3.1377]
[1778417511016,36.64,80906.76,146.5,-0.0382,6e-05,3.13872]
[1778417513508,36.64,80906.76,146.5,-0.0382,6e-05,3.13822]
[1778417513568,36.64,80906.62,146.5,-0.03819,6e-05,3.13778]
[1778417516443,36.64,80906.62,146.5,-0.03819,6e-05,3.13778]
[1778417516590,36.64,80906.61,146.5,-0.03819,6e-05,3.13808]
[1778417521117,36.64,80906.61,146.5,-0.03819,6e-05,3.13808]
[1778417521170,36.63,80906.61,146.5,-0.03816,6e-05,3.13608]
[1778417526667,36.61,80906.79,146.5,-0.03805,6e-05,3.12833]
[1778417536738,36.56,80906.87,146.5,-0.03787,6e-05,3.11648]
[1778417541773,36.54,80906.83,146.5,-0.03779,6e-05,3.11096]
[1778417546810,36.52,80907.81,146.5,-0.03765,6e-05,3.10146]
[1778417551845,36.5,80908.79,146.5,-0.03744,6e-05,3.0865]
[1778417553069,36.5,80908.79,146.5,-0.03744,6e-05,3.0865]
[1778417553170,36.49,80908.79,146.5,-0.03743,6e-05,3.08541]
[1778417556059,36.49,80908.9,146.5,-0.03741,6e-05,3.08398]
[1778417558799,36.49,80908.83,146.5,-0.0374,6e-05,3.08377]
[1778417558894,36.48,80909.29,146.5,-0.03735,6e-05,3.08048]
[1778417563026,36.48,80909.36,146.5,-0.03732,6e-05,3.07806]
[1778417563127,36.47,80909.13,146.5,-0.0373,6e-05,3.07683]
[1778417565975,36.47,80909.13,146.5,-0.0373,6e-05,3.07683]
[1778417566075,36.46,80909.13,146.5,-0.03728,6e-05,3.07539]
[1778417572995,36.43,80909.13,146.5,-0.03717,6e-05,3.06798]
[1778417579199,36.42,80909.2,146.5,-0.0371,6e-05,3.06352]
[1778417589342,36.4,80910.22,146.5,-0.03695,6e-05,3.05332]
[1778417589502,36.4,80910.22,146.5,-0.03695,6e-05,3.05332]
[1778417589603,36.37,80910.22,146.5,-0.03685,6e-05,3.0462]
[1778417589948,36.37,80910.22,146.5,-0.03685,6e-05,3.0462]
[1778417593134,36.36,80910.19,146.5,-0.03683,6e-05,3.04481]
[1778417598170,36.35,80910.91,146.5,-0.03675,6e-05,3.03947]
[1778417600171,36.35,80910.74,146.5,-0.03675,6e-05,3.03964]
[1778417600184,36.35,80910.84,146.5,-0.03674,6e-05,3.03875]
[1778417605219,36.34,80911.45,146.5,-0.03667,6e-05,3.03432]
[1778417607163,36.34,80911.45,146.5,-0.03667,6e-05,3.03432]
[1778417607233,36.34,80911.52,146.5,-0.03665,6e-05,3.03324]
[1778417608044,36.34,80911.52,146.5,-0.03665,6e-05,3.03324]
[1778417608240,36.34,80911.45,146.5,-0.03664,6e-05,3.03253]
[1778417613275,36.33,80911.68,146.5,-0.03654,6e-05,3.02412]
[1778417618310,36.32,80911.5,146.5,-0.03652,6e-05,3.0229]
[1778417621997,36.32,80911.63,146.5,-0.0365,6e-05,3.02124]
[1778417622094,36.31,80911.63,146.5,-0.03649,6e-05,3.02086]
[1778417631401,36.28,80911.61,146.5,-0.03636,6e-05,3.0123]
[1778417636436,36.26,80911.64,146.5,-0.03629,6e-05,3.00745]
[1778417637022,36.26,80911.64,146.5,-0.03629,6e-05,3.00745]
[1778417637029,36.26,80911.64,146.5,-0.03629,6e-05,3.00745]
[1778417637038,36.26,80911.64,146.5,-0.03629,6e-05,3.00745]
[1778417637046,36.26,80911.64,146.5,-0.03629,6e-05,3.00745]
[1778417643486,36.24,80911.58,146.5,-0.0362,6e-05,3.00115]
[1778417649866,36.23,80911.62,146.5,-0.03617,6e-05,2.99914]
[1778417655571,36.2,80911.55,146.5,-0.03604,6e-05,2.99024]
[1778417663627,36.17,80911.56,146.5,-0.03593,6e-05,2.983]
[1778417671683,36.14,80911.23,146.5,-0.03577,6e-05,2.97083]
[1778417677725,36.12,80911.27,146.5,-0.03569,6e-05,2.96548]
[1778417686788,36.09,80911.42,146.5,-0.03557,6e-05,2.95723]
[1778417691823,36.08,80911.23,146.5,-0.03552,6e-05,2.95376]
[1778417701894,36.04,80909.27,146.5,-0.03551,6e-05,2.95308]
[1778417710956,36.02,80909.27,146.5,-0.0354,6e-05,2.94566]
[1778417715991,36.0,80908.97,146.5,-0.03536,6e-05,2.94277]
[1778417718976,35.99,80908.33,146.5,-0.03538,6e-05,2.94363]
[1778417719077,35.99,80908.33,146.5,-0.03536,6e-05,2.94282]
[1778417720252,35.99,80908.33,146.5,-0.03536,6e-05,2.94282]
[1778417720345,35.99,80908.26,146.5,-0.03536,6e-05,2.94287]
[1778417721221,35.99,80908.26,146.5,-0.03536,6e-05,2.94287]
[1778417721322,35.99,80908.26,146.5,-0.03535,6e-05,2.94206]
[1778417722066,35.99,80908.26,146.5,-0.03535,6e-05,2.94206]
[1778417722166,35.99,80908.26,146.5,-0.03535,6e-05,2.94184]
[1778417723612,35.99,80908.26,146.5,-0.03535,6e-05,2.94184]
[1778417723659,35.99,80908.26,146.5,-0.03535,6e-05,2.94184]
[1778417725081,35.98,80908.46,146.5,-0.03533,6e-05,2.94026]
[1778417727285,35.98,80908.46,146.5,-0.03531,6e-05,2.93916]
[1778417733115,35.97,80908.43,146.5,-0.0352,6e-05,2.9305]
[1778417739157,35.96,80907.41,146.5,-0.03524,6e-05,2.93276]
[1778417744192,35.96,80906.4,146.5,-0.03527,6e-05,2.93524]
[1778417749227,35.95,80905.92,146.5,-0.03528,6e-05,2.93568]
[1778417752896,35.95,80905.96,146.5,-0.03527,6e-05,2.93495]
[1778417757795,35.95,80905.97,146.5,-0.03526,6e-05,2.93435]
[1778417757896,35.93,80905.97,146.5,-0.0352,6e-05,2.93045]
[1778417763325,35.93,80905.97,146.5,-0.03519,6e-05,2.92928]
[1778417763974,35.93,80905.97,146.5,-0.03519,6e-05,2.92928]
[1778417764075,35.93,80905.97,146.5,-0.03518,6e-05,2.92904]
[1778417773396,35.9,80905.97,146.5,-0.03508,6e-05,2.92216]
[1778417775573,35.9,80905.97,146.5,-0.03508,6e-05,2.92216]
[1778417777107,35.89,80905.57,146.5,-0.03508,6e-05,2.92195]
[1778417782459,35.88,80905.02,146.5,-0.03505,6e-05,2.92009]
[1778417788823,35.87,80905.19,146.5,-0.035,6e-05,2.91648]
[1778417792808,35.86,80905.19,146.5,-0.03497,6e-05,2.9143]
[1778417793238,35.86,80905.19,146.5,-0.03497,6e-05,2.9143]
[1778417793339,35.86,80905.19,146.5,-0.03489,6e-05,2.908]
[1778417794819,35.86,80905.19,146.5,-0.03489,6e-05,2.908]
[1778417795526,35.85,80905.16,146.5,-0.03489,6e-05,2.90793]
[1778417801044,35.85,80905.23,146.5,-0.03487,6e-05,2.90667]
[1778417801593,35.85,80906.47,146.5,-0.0348,6e-05,2.90172]
[1778417806628,35.84,80909.14,146.5,-0.0346,6e-05,2.88807]
[1778417811663,35.82,80909.29,146.5,-0.03454,6e-05,2.88417]
[1778417822740,35.8,80909.18,146.5,-0.03444,6e-05,2.87737]
[1778417828782,35.78,80908.04,146.5,-0.03445,6e-05,2.87782]
[1778417838852,35.75,80907.89,146.5,-0.03435,6e-05,2.87108]
[1778417840278,35.75,80908.07,146.5,-0.03433,6e-05,2.86972]
[1778417843882,35.75,80908.07,146.5,-0.03433,6e-05,2.86972]
[1778417849929,35.74,80907.99,146.5,-0.03427,6e-05,2.86549]
[1778417856978,35.72,80907.42,146.5,-0.03418,6e-05,2.85781]
[1778417860050,35.71,80897.77,146.5,-0.0347,6e-05,2.893]
[1778417866066,35.7,80898.23,146.5,-0.03463,6e-05,2.88845]
[1778417872952,35.68,80898.59,146.5,-0.03454,6e-05,2.88218]
[1778417878687,35.67,80898.59,146.5,-0.03449,6e-05,2.87869]
[1778417883571,35.66,80898.33,146.5,-0.03447,6e-05,2.87761]
[1778417890213,35.63,80898.3,146.5,-0.03436,6e-05,2.87001]
[1778417895248,35.62,80898.37,146.5,-0.03431,6e-05,2.86624]
[1778417902346,35.62,80898.37,146.5,-0.0343,6e-05,2.86554]
[1778417915393,35.57,80898.37,146.5,-0.03405,6e-05,2.8471]
[1778417925464,35.54,80898.37,146.5,-0.03395,6e-05,2.84053]
[1778417933520,35.52,80897.93,146.5,-0.0339,6e-05,2.8371]
[1778417937101,35.52,80898.18,146.5,-0.03387,6e-05,2.83487]
[1778417937118,35.52,80898.18,146.5,-0.03387,6e-05,2.83487]
[1778417937203,35.52,80898.18,146.5,-0.03387,6e-05,2.83487]
[1778417943590,35.5,80897.97,146.5,-0.03381,6e-05,2.83067]
[1778417949968,35.49,80898.0,146.5,-0.03379,6e-05,2.82933]
[1778417951845,35.48,80895.73,146.5,-0.03387,6e-05,2.835]
[1778417951946,35.48,80894.62,146.5,-0.03392,6e-05,2.83802]
[1778417953470,35.48,80894.8,146.5,-0.03391,6e-05,2.83733]
[1778417958695,35.5,80893.85,146.5,-0.03403,6e-05,2.84603]
[1778417965744,35.52,80893.62,146.5,-0.03413,6e-05,2.85275]
[1778417970591,35.53,80897.49,146.5,-0.03396,6e-05,2.84116]
[1778417975814,35.54,80898.74,146.5,-0.03387,6e-05,2.8341]
[1778417976123,35.54,80898.74,146.5,-0.03387,6e-05,2.8341]
[1778417976124,35.54,80898.74,146.5,-0.03388,6e-05,2.83455]
[1778417981856,35.54,80901.51,146.5,-0.03372,6e-05,2.82328]
[1778417986891,35.54,80907.08,146.5,-0.0334,6e-05,2.80156]
[1778417991926,35.54,80907.45,146.5,-0.03337,6e-05,2.79982]
[1778417993514,35.54,80912.17,146.5,-0.03311,6e-05,2.78187]
[1778417995729,35.54,80920.02,146.5,-0.03267,5e-05,2.75173]
[1778417997025,35.53,80922.86,146.5,-0.03251,5e-05,2.74059]
[1778417997028,35.53,80922.86,146.5,-0.03251,5e-05,2.74059]
[1778417999875,35.53,80924.59,146.5,-0.03241,5e-05,2.73377]
[1778418002021,35.53,80917.07,146.5,-0.03281,5e-05,2.76109]
[1778418003004,35.53,80916.64,146.5,-0.03285,5e-05,2.76376]
[1778418008041,35.55,80914.43,146.5,-0.03304,6e-05,2.77693]
[1778418013076,35.57,80903.87,146.5,-0.03369,6e-05,2.82175]
[1778418017316,35.58,80903.87,146.5,-0.03373,6e-05,2.82441]
[1778418020125,35.59,80892.01,146.5,-0.03445,6e-05,2.87344]
[1778418025160,35.61,80891.98,146.5,-0.03451,6e-05,2.87751]
[1778418027674,35.61,80892.09,146.5,-0.03452,6e-05,2.87787]
[1778418034223,35.64,80902.29,146.5,-0.03398,6e-05,2.83994]
[1778418039258,35.65,80905.1,146.5,-0.03388,6e-05,2.83346]
[1778418047314,35.68,80905.07,146.5,-0.03398,6e-05,2.84034]
[1778418052349,35.69,80905.86,146.5,-0.034,6e-05,2.84151]
[1778418057384,35.71,80899.18,146.5,-0.03443,6e-05,2.87127]
[1778418062419,35.73,80901.4,146.5,-0.03437,6e-05,2.86672]
[1778418067455,35.74,80905.18,146.5,-0.03421,6e-05,2.85623]
[1778418072491,35.76,80904.76,146.5,-0.03429,6e-05,2.86184]
[1778418080547,35.78,80904.79,146.5,-0.03438,6e-05,2.86804]
[1778418085582,35.79,80903.82,146.5,-0.0345,6e-05,2.87562]
[1778418090617,35.81,80903.7,146.5,-0.03456,6e-05,2.87988]
[1778418095652,35.82,80903.86,146.5,-0.03454,6e-05,2.87762]
[1778418100687,35.84,80903.56,146.5,-0.03461,6e-05,2.88252]
[1778418105722,35.85,80903.83,146.5,-0.03465,6e-05,2.88519]
[1778418110757,35.87,80904.72,146.5,-0.03466,6e-05,2.88545]
[1778418116799,35.88,80905.3,146.5,-0.03469,6e-05,2.88764]
[1778418124855,35.9,80905.33,146.5,-0.03477,6e-05,2.89331]
[1778418129890,35.92,80906.93,146.5,-0.03473,6e-05,2.89072]
[1778418131904,35.92,80915.31,146.5,-0.03428,6e-05,2.86009]
[1778418136940,35.94,80915.76,146.5,-0.03431,6e-05,2.86221]
[1778418142982,35.96,80916.74,146.5,-0.03432,6e-05,2.86306]
[1778418148017,35.97,80920.52,146.5,-0.03417,6e-05,2.85251]
[1778418153052,35.99,80922.82,146.5,-0.03404,6e-05,2.84239]
[1778418158087,36.0,80921.27,146.5,-0.03418,6e-05,2.85228]
[1778418163122,36.02,80915.2,146.5,-0.03458,6e-05,2.8793]
[1778418168157,36.03,80914.56,146.5,-0.03467,6e-05,2.88544]
[1778418173193,36.05,80911.66,146.5,-0.0349,6e-05,2.9009]
[1778418178228,36.06,80905.83,146.5,-0.03528,6e-05,2.92676]
[1778418183263,36.07,80905.27,146.5,-0.03536,6e-05,2.93227]
[1778418191319,36.09,80905.77,146.5,-0.03541,6e-05,2.93569]
[1778418196354,36.11,80905.97,146.5,-0.03545,6e-05,2.93829]
[1778418201389,36.12,80899.73,146.5,-0.03586,6e-05,2.96579]
[1778418206424,36.13,80898.89,146.5,-0.03595,6e-05,2.97213]
[1778418212466,36.14,80906.57,146.5,-0.0355,6e-05,2.94058]
[1778418219515,36.16,80905.8,146.5,-0.03561,6e-05,2.94799]
[1778418224551,36.17,80905.71,146.5,-0.03566,6e-05,2.95142]
[1778418229586,36.18,80905.73,146.5,-0.03571,6e-05,2.95437]
[1778418234621,36.2,80904.52,146.5,-0.03582,6e-05,2.96202]
[1778418239658,36.21,80906.5,146.5,-0.03575,6e-05,2.95728]
[1778418244694,36.22,80907.0,146.5,-0.03576,6e-05,2.95827]
[1778418250012,36.23,80904.51,146.5,-0.03594,6e-05,2.97027]
[1778418255779,36.24,80900.25,146.5,-0.03625,6e-05,2.99067]
[1778418263835,36.26,80901.15,146.5,-0.03625,6e-05,2.99129]
[1778418268870,36.27,80901.58,146.5,-0.03627,6e-05,2.99218]
[1778418274912,36.28,80901.68,146.5,-0.03624,6e-05,2.98932]
[1778418278445,36.28,80901.68,146.5,-0.03624,6e-05,2.98932]
[1778418278547,36.29,80901.68,146.5,-0.03627,6e-05,2.99137]
[1778418283975,36.28,80901.94,146.5,-0.03623,6e-05,2.98807]
[1778418289012,36.27,80903.75,146.5,-0.03609,6e-05,2.97879]
[1778418294048,36.26,80903.54,146.5,-0.03607,6e-05,2.97743]
[1778418299083,36.25,80903.57,146.5,-0.03603,6e-05,2.97516]
[1778418304118,36.24,80903.89,146.5,-0.03598,6e-05,2.97179]
[1778418310347,36.23,80903.27,146.5,-0.03598,6e-05,2.97168]
[1778418317209,36.21,80904.67,146.5,-0.03581,6e-05,2.96038]
[1778418322356,36.2,80905.56,146.5,-0.0357,6e-05,2.95246]
[1778418333321,36.18,80905.21,146.5,-0.03559,6e-05,2.94365]
[1778418335345,36.18,80906.65,146.5,-0.0355,6e-05,2.9377]
[1778418337537,36.17,80908.73,146.5,-0.03534,6e-05,2.92725]
[1778418338292,36.17,80908.73,146.5,-0.03534,6e-05,2.92725]
[1778418338356,36.17,80908.77,146.5,-0.03534,6e-05,2.92675]
[1778418338962,36.17,80908.77,146.5,-0.03534,6e-05,2.92675]
[1778418339363,36.16,80908.84,146.5,-0.03533,6e-05,2.92614]
[1778418339764,36.16,80908.84,146.5,-0.03533,6e-05,2.92614]
[1778418341377,36.17,80908.95,146.5,-0.03534,6e-05,2.92698]
[1778418344582,36.17,80908.98,146.5,-0.03535,6e-05,2.92749]
[1778418344683,36.18,80908.98,146.5,-0.03536,6e-05,2.92874]
[1778418352455,36.17,80910.95,146.5,-0.03521,6e-05,2.91841]
[1778418358497,36.16,80910.64,146.5,-0.0352,6e-05,2.9177]
[1778418363949,36.15,80910.78,146.5,-0.03518,6e-05,2.91592]
[1778418371781,36.14,80911.52,146.5,-0.03508,6e-05,2.90956]
[1778418372595,36.13,80900.53,146.5,-0.03566,6e-05,2.94856]
[1778418373784,36.13,80900.53,146.5,-0.03566,6e-05,2.94856]
[1778418373829,36.13,80894.77,146.5,-0.03599,6e-05,2.97062]
[1778418374579,36.13,80894.77,146.5,-0.03599,6e-05,2.97062]
[1778418375245,36.13,80894.77,146.5,-0.03599,6e-05,2.97062]
[1778418375989,36.13,80890.4,146.5,-0.03625,6e-05,2.98828]
[1778418376013,36.13,80888.95,146.5,-0.03635,6e-05,2.99451]
[1778418381596,36.12,80890.78,146.5,-0.03621,6e-05,2.98521]
[1778418381658,36.12,80888.79,146.5,-0.03632,6e-05,2.99258]
[1778418386693,36.13,80883.82,146.5,-0.03665,6e-05,3.01472]
[1778418392735,36.14,80882.48,146.5,-0.03671,6e-05,3.01739]
[1778418395845,36.14,80882.48,146.5,-0.03671,6e-05,3.01739]
[1778418395946,36.15,80882.44,146.5,-0.03673,6e-05,3.01902]
[1778418401774,36.14,80882.12,146.5,-0.03672,6e-05,3.01833]
[1778418401935,36.14,80882.12,146.5,-0.03672,6e-05,3.01833]
[1778418407843,36.12,80880.2,146.5,-0.03678,6e-05,3.022]
[1778418414892,36.11,80879.71,146.5,-0.03676,6e-05,3.02051]
[1778418419927,36.1,80879.55,146.5,-0.03673,6e-05,3.01872]
[1778418424962,36.09,80876.13,146.5,-0.0369,6e-05,3.02978]
[1778418429964,36.09,80876.79,146.5,-0.03683,6e-05,3.02519]
[1778418429997,36.08,80875.78,146.5,-0.03688,6e-05,3.0287]
[1778418435033,36.09,80873.27,146.5,-0.03707,6e-05,3.04103]
[1778418437047,36.1,80864.03,146.5,-0.03764,6e-05,3.07875]
[1778418442082,36.1,80865.47,146.5,-0.03758,6e-05,3.07495]
[1778418447117,36.11,80864.58,146.5,-0.03766,6e-05,3.08046]
[1778418452152,36.12,80868.44,146.5,-0.03739,6e-05,3.06141]
[1778418457187,36.13,80870.4,146.5,-0.03731,6e-05,3.05571]
[1778418462222,36.13,80869.5,146.5,-0.03739,6e-05,3.06139]
[1778418467257,36.14,80868.38,146.5,-0.03749,6e-05,3.06791]
[1778418474306,36.15,80869.21,146.5,-0.03748,6e-05,3.0674]
[1778418481355,36.16,80870.52,146.5,-0.03745,6e-05,3.06498]
[1778418483370,36.17,80883.85,146.5,-0.03666,6e-05,3.01299]
[1778418488406,36.17,80884.59,146.5,-0.03666,6e-05,3.01247]
[1778418494448,36.19,80884.59,146.5,-0.0367,6e-05,3.01543]
[1778418506533,36.21,80884.74,146.5,-0.03678,6e-05,3.02084]
[1778418510564,36.22,80893.4,146.5,-0.03631,6e-05,2.9894]
[1778418513688,36.22,80901.57,146.5,-0.03579,6e-05,2.95371]
[1778418515599,36.23,80912.15,146.5,-0.0352,6e-05,2.91408]
[1778418521183,36.24,80913.98,146.5,-0.03514,6e-05,2.90975]
[1778418527683,36.26,80914.94,146.5,-0.03516,6e-05,2.9114]
[1778418533725,36.28,80914.09,146.5,-0.03527,6e-05,2.91862]
[1778418538760,36.29,80913.98,146.5,-0.03532,6e-05,2.9223]
[1778418543795,36.3,80914.19,146.5,-0.03536,6e-05,2.92468]
[1778418548830,36.31,80918.27,146.5,-0.03518,6e-05,2.91235]
[1778418553865,36.33,80918.27,146.5,-0.03522,6e-05,2.91564]
[1778418559350,36.34,80918.62,146.5,-0.03524,6e-05,2.91692]
[1778418565949,36.35,80907.46,146.5,-0.03596,6e-05,2.96479]
[1778418574424,36.36,80905.14,146.5,-0.03612,6e-05,2.97608]
[1778418579826,36.38,80905.24,146.5,-0.03613,6e-05,2.97515]
[1778418585082,36.39,80904.99,146.5,-0.03619,6e-05,2.97938]
[1778418590117,36.4,80905.0,146.5,-0.03623,6e-05,2.98201]
[1778418595152,36.41,80905.21,146.5,-0.03626,6e-05,2.98382]
[1778418601194,36.43,80906.08,146.5,-0.03625,6e-05,2.98358]
[1778418606229,36.44,80905.49,146.5,-0.03633,6e-05,2.98846]
[1778418614285,36.45,80905.63,146.5,-0.03638,6e-05,2.99195]
[1778418619320,36.46,80906.63,146.5,-0.03636,6e-05,2.99055]
[1778418626369,36.47,80905.99,146.5,-0.03645,6e-05,2.99651]
[1778418632411,36.49,80909.56,146.5,-0.03622,6e-05,2.98001]
[1778418637446,36.5,80911.17,146.5,-0.03616,6e-05,2.97634]
[1778418646509,36.51,80908.87,146.5,-0.03637,6e-05,2.98982]
[1778418651544,36.52,80909.39,146.5,-0.03637,6e-05,2.99022]
[1778418656579,36.53,80910.05,146.5,-0.03637,6e-05,2.99006]
[1778418661614,36.54,80910.01,146.5,-0.03641,6e-05,2.9926]
[1778418666649,36.55,80909.46,146.5,-0.03647,6e-05,2.9971]
[1778418676720,36.57,80911.39,146.5,-0.03644,6e-05,2.99475]
[1778418681756,36.58,80912.13,146.5,-0.03643,6e-05,2.9942]
[1778418686791,36.6,80911.5,146.5,-0.03656,6e-05,3.00306]
[1778418692833,36.63,80911.46,146.5,-0.0366,6e-05,3.00427]
[1778418697868,36.64,80911.58,146.5,-0.03662,6e-05,3.00599]
[1778418703916,36.65,80911.44,146.5,-0.03667,6e-05,3.00915]
[1778418708951,36.65,80904.6,146.5,-0.0371,6e-05,3.03789]
[1778418713987,36.66,80900.59,146.5,-0.03737,6e-05,3.05541]
[1778418721036,36.67,80900.03,146.5,-0.03744,6e-05,3.05996]
[1778418727078,36.68,80899.78,146.5,-0.03748,6e-05,3.06291]
[1778418732117,36.68,80898.96,146.5,-0.03755,6e-05,3.06739]
[1778418740169,36.69,80897.4,146.5,-0.03768,6e-05,3.07623]
[1778418750283,36.69,80897.4,146.5,-0.03768,6e-05,3.07623]
[1778418757292,36.71,80898.82,146.5,-0.03761,6e-05,3.07016]
[1778418762326,36.72,80898.88,146.5,-0.03762,6e-05,3.07057]
[1778418769373,36.73,80899.27,146.5,-0.03764,6e-05,3.07216]
[1778418774408,36.73,80904.92,146.5,-0.03733,6e-05,3.05167]
[1778418780450,36.74,80905.27,146.5,-0.03734,6e-05,3.05234]
[1778418785485,36.75,80905.44,146.5,-0.03735,6e-05,3.05332]
[1778418792534,36.76,80906.57,146.5,-0.03732,6e-05,3.05117]
[1778418806632,36.77,80906.98,146.5,-0.03737,6e-05,3.05439]
[1778418811667,36.78,80911.88,146.5,-0.03704,6e-05,3.03147]
[1778418813858,36.78,80912.17,146.5,-0.03704,6e-05,3.03111]
[1778418814366,36.78,80912.17,146.5,-0.03704,6e-05,3.03111]
[1778418819169,36.79,80912.58,146.5,-0.03704,6e-05,3.0315]
[1778418819723,36.79,80912.75,146.5,-0.03704,6e-05,3.03124]
[1778418825765,36.77,80911.71,146.5,-0.03701,6e-05,3.02888]
[1778418833821,36.74,80910.88,146.5,-0.03693,6e-05,3.02372]
[1778418837372,36.73,80910.87,146.5,-0.03688,6e-05,3.02065]
[1778418837380,36.73,80910.87,146.5,-0.03688,6e-05,3.02065]
[1778418837401,36.73,80910.87,146.5,-0.03688,6e-05,3.02065]
[1778418837414,36.73,80910.87,146.5,-0.03688,6e-05,3.02065]
[1778418838003,36.72,80911.01,146.5,-0.03686,6e-05,3.01907]
[1778418838856,36.72,80910.97,146.5,-0.03685,6e-05,3.0182]
[1778418846912,36.73,80911.18,146.5,-0.03689,6e-05,3.02137]
[1778418851947,36.74,80910.69,146.5,-0.03695,6e-05,3.02547]
[1778418856982,36.75,80911.4,146.5,-0.03695,6e-05,3.0249]
[1778418865038,36.76,80914.14,146.5,-0.03684,6e-05,3.01772]
[1778418867659,36.77,80926.16,146.5,-0.03615,6e-05,2.97223]
[1778418869183,36.77,80926.39,146.5,-0.03615,6e-05,2.97187]
[1778418869962,36.77,80926.46,146.5,-0.03615,6e-05,2.97212]
[1778418869976,36.77,80926.46,146.5,-0.03615,6e-05,2.97215]
[1778418875917,36.75,80930.46,146.5,-0.03579,6e-05,2.94662]
[1778418875918,36.75,80930.46,146.5,-0.03579,6e-05,2.94662]
[1778418881151,36.73,80933.31,146.5,-0.03555,6e-05,2.93046]
[1778418886186,36.72,80933.34,146.5,-0.03548,6e-05,2.92601]
[1778418886934,36.72,80933.34,146.5,-0.03548,6e-05,2.92601]
[1778418892228,36.7,80931.76,146.5,-0.0355,6e-05,2.92688]
[1778418897263,36.68,80923.25,146.5,-0.03592,6e-05,2.95505]
[1778418901291,36.66,80913.86,146.5,-0.03641,6e-05,2.98751]
[1778418906326,36.65,80914.45,146.5,-0.0363,6e-05,2.98045]
[1778418913610,36.63,80914.13,146.5,-0.03626,6e-05,2.97791]
[1778418919420,36.61,80913.35,146.5,-0.03623,6e-05,2.97549]
[1778418920022,36.61,80913.35,146.5,-0.03623,6e-05,2.97549]
[1778418920427,36.61,80913.97,146.5,-0.03619,6e-05,2.97266]
[1778418922451,36.61,80920.84,146.5,-0.0358,6e-05,2.94675]
[1778418922462,36.61,80922.7,146.5,-0.0357,6e-05,2.9402]
[1778418927476,36.61,80928.75,146.5,-0.03533,6e-05,2.91528]
[1778418928948,36.61,80928.75,146.5,-0.03533,6e-05,2.91528]
[1778418934525,36.59,80925.5,146.5,-0.03538,6e-05,2.91735]
[1778418939257,36.57,80920.45,146.5,-0.03562,6e-05,2.93322]
[1778418944595,36.56,80916.4,146.5,-0.03581,6e-05,2.94607]
[1778418949630,36.56,80913.85,146.5,-0.03593,6e-05,2.9539]
[1778418954665,36.55,80913.97,146.5,-0.03589,6e-05,2.95149]
[1778418959700,36.54,80917.04,146.5,-0.03569,6e-05,2.93778]
[1778418964735,36.53,80916.48,146.5,-0.03569,6e-05,2.93815]
[1778418970777,36.53,80916.41,146.5,-0.03566,6e-05,2.93629]
[1778418975812,36.52,80911.81,146.5,-0.0359,6e-05,2.95223]
[1778418980847,36.51,80909.58,146.5,-0.036,6e-05,2.95891]
[1778418984975,36.51,80908.69,146.5,-0.03604,6e-05,2.9612]
[1778418985882,36.5,80908.69,146.5,-0.03603,6e-05,2.96043]
[1778418990917,36.51,80909.22,146.5,-0.036,6e-05,2.95885]
[1778418991544,36.51,80909.22,146.5,-0.036,6e-05,2.95885]
[1778418993883,36.51,80909.29,146.5,-0.03595,6e-05,2.95373]
[1778418996532,36.51,80909.29,146.5,-0.03596,6e-05,2.95434]
[1778418996959,36.51,80908.94,146.5,-0.03598,6e-05,2.95601]
[1778418997354,36.51,80908.94,146.5,-0.03598,6e-05,2.95601]
[1778418997460,36.51,80908.94,146.5,-0.03597,6e-05,2.95515]
[1778418999835,36.51,80908.94,146.5,-0.03597,6e-05,2.95515]
[1778418999910,36.51,80908.94,146.5,-0.03599,6e-05,2.95636]
[1778419004451,36.51,80908.78,146.5,-0.03599,6e-05,2.95661]
[1778419004552,36.51,80908.78,146.5,-0.03597,6e-05,2.95516]
[1778419010051,36.52,80908.4,146.5,-0.03604,6e-05,2.96026]
[1778419015106,36.53,80907.09,146.5,-0.03616,6e-05,2.96833]
[1778419020141,36.54,80907.09,146.5,-0.03621,6e-05,2.97129]
[1778419025176,36.55,80907.15,146.5,-0.03625,6e-05,2.974]
[1778419029238,36.56,80898.47,146.5,-0.03679,6e-05,3.00991]
[1778419035246,36.57,80898.44,146.5,-0.03684,6e-05,3.01307]
[1778419040282,36.58,80898.84,146.5,-0.03684,6e-05,3.01344]
[1778419047330,36.6,80898.34,146.5,-0.03693,6e-05,3.01914]
[1778419052365,36.61,80898.49,146.5,-0.03689,6e-05,3.01521]
[1778419057400,36.61,80901.81,146.5,-0.03673,6e-05,3.0045]
[1778419063442,36.62,80905.75,146.5,-0.03654,6e-05,2.99212]
[1778419068477,36.63,80905.31,146.5,-0.0366,6e-05,2.99631]
[1778419074519,36.65,80905.98,146.5,-0.03661,6e-05,2.99668]
[1778419080561,36.66,80905.86,146.5,-0.03666,6e-05,3.00011]
[1778419083601,36.66,80905.94,146.5,-0.03667,6e-05,3.00078]
[1778419083979,36.66,80905.94,146.5,-0.03667,6e-05,3.00078]
[1778419087691,36.67,80911.44,146.5,-0.03636,6e-05,2.98053]
[1778419088531,36.67,80911.3,146.5,-0.03638,6e-05,2.98159]
[1778419088617,36.67,80911.37,146.5,-0.03638,6e-05,2.98135]
[1778419096673,36.64,80912.47,146.5,-0.0362,6e-05,2.96964]
[1778419099143,36.63,80912.4,146.5,-0.03619,6e-05,2.96899]
[1778419099783,36.63,80912.4,146.5,-0.03619,6e-05,2.96899]
[1778419100499,36.63,80912.4,146.5,-0.03616,6e-05,2.96715]
[1778419100600,36.63,80912.4,146.5,-0.03616,6e-05,2.96673]
[1778419105736,36.64,80913.55,146.5,-0.03613,6e-05,2.96504]
[1778419114431,36.65,80917.73,146.5,-0.03592,6e-05,2.9512]
[1778419114799,36.66,80918.22,146.5,-0.03587,6e-05,2.94663]
[1778419116754,36.65,80918.37,146.5,-0.03586,6e-05,2.94566]
[1778419117327,36.65,80918.8,146.5,-0.03583,6e-05,2.94362]
[1778419118122,36.65,80918.8,146.5,-0.03583,6e-05,2.94362]
[1778419127890,36.62,80918.66,146.5,-0.0357,6e-05,2.93503]
[1778419132925,36.6,80918.69,146.5,-0.03564,6e-05,2.93059]
[1778419137417,36.59,80918.75,146.5,-0.03558,6e-05,2.92693]
[1778419137434,36.59,80918.75,146.5,-0.03558,6e-05,2.92693]
[1778419137453,36.59,80918.75,146.5,-0.03558,6e-05,2.92693]
[1778419142995,36.57,80923.89,146.5,-0.03522,6e-05,2.90235]
[1778419148030,36.55,80926.47,146.5,-0.03501,6e-05,2.88857]
[1778419153065,36.54,80925.53,146.5,-0.03501,6e-05,2.88824]
[1778419158100,36.52,80925.62,146.5,-0.03494,6e-05,2.88401]
[1778419163135,36.51,80925.74,146.5,-0.03488,6e-05,2.8797]
[1778419169177,36.49,80925.83,146.5,-0.03481,6e-05,2.87477]
[1778419174212,36.48,80930.77,146.5,-0.03441,6e-05,2.84693]
[1778419179959,36.46,80931.22,146.5,-0.03434,6e-05,2.84169]
[1778419185794,36.45,80928.5,146.5,-0.03443,6e-05,2.84769]
[1778419191677,36.43,80928.5,146.5,-0.03436,6e-05,2.84348]
[1778419198895,36.42,80928.43,146.5,-0.03432,6e-05,2.84029]
[1778419204422,36.39,80928.43,146.5,-0.03423,6e-05,2.83417]
[1778419211471,36.37,80928.99,146.5,-0.03413,6e-05,2.82738]
[1778419216506,36.36,80928.38,146.5,-0.03411,6e-05,2.8264]
[1778419221541,36.35,80929.08,146.5,-0.03403,6e-05,2.82052]
[1778419227292,36.34,80930.35,146.5,-0.03391,6e-05,2.81257]
[1778419227293,36.34,80930.35,146.5,-0.03391,6e-05,2.81257]
[1778419234632,36.32,80931.16,146.5,-0.03373,6e-05,2.7992]
[1778419239667,36.3,80930.75,146.5,-0.03371,6e-05,2.79772]
[1778419245711,36.29,80930.85,146.5,-0.03365,6e-05,2.79377]
[1778419250746,36.28,80931.32,146.5,-0.03358,6e-05,2.78907]
[1778419256788,36.26,80931.12,146.5,-0.03354,6e-05,2.78634]
[1778419262832,36.25,80931.2,146.5,-0.03349,6e-05,2.78259]
[1778419267866,36.24,80937.78,146.5,-0.03309,5e-05,2.75531]
[1778419272901,36.23,80937.87,146.5,-0.03304,5e-05,2.75236]
[1778419277936,36.22,80938.62,146.5,-0.03296,5e-05,2.74698]
[1778419284985,36.21,80938.98,146.5,-0.03289,5e-05,2.74207]
[1778419290021,36.2,80940.03,146.5,-0.0328,5e-05,2.73568]
[1778419295586,36.19,80941.91,146.5,-0.03261,5e-05,2.72145]
[1778419301098,36.18,80943.12,146.5,-0.0325,5e-05,2.7137]
[1778419306133,36.17,80947.27,146.5,-0.03224,5e-05,2.69626]
[1778419306376,36.17,80947.27,146.5,-0.03224,5e-05,2.69626]
[1778419312175,36.16,80955.05,146.5,-0.03179,5e-05,2.66539]
[1778419317210,36.15,80957.57,146.5,-0.03163,5e-05,2.65439]
[1778419319224,36.15,80969.99,146.5,-0.03097,5e-05,2.609]
[1778419323974,36.14,80974.25,146.5,-0.03074,5e-05,2.59276]
[1778419330964,36.14,80974.88,146.5,-0.03069,5e-05,2.58952]
[1778419331996,36.13,80970.45,146.5,-0.03091,5e-05,2.60435]
[1778419332316,36.13,80962.33,146.5,-0.03132,5e-05,2.63324]
[1778419337351,36.13,80955.54,146.5,-0.03166,5e-05,2.65621]
[1778419343393,36.12,80955.06,146.5,-0.03165,5e-05,2.65586]
[1778419348428,36.11,80955.29,146.5,-0.03161,5e-05,2.65288]
[1778419353463,36.1,80953.99,146.5,-0.03159,5e-05,2.65053]
[1778419360512,36.09,80955.54,146.5,-0.03148,5e-05,2.64237]
[1778419364411,36.09,80963.6,146.5,-0.03104,5e-05,2.61232]
[1778419369575,36.08,80965.46,146.5,-0.03092,5e-05,2.60398]
[1778419374610,36.08,80963.34,146.5,-0.03101,5e-05,2.61021]
[1778419379645,36.07,80961.98,146.5,-0.03106,5e-05,2.61371]
[1778419389718,36.06,80960.86,146.5,-0.03108,5e-05,2.615]
[1778419394753,36.05,80966.15,146.5,-0.03079,5e-05,2.59475]
[1778419399788,36.05,80968.36,146.5,-0.03066,5e-05,2.58578]
[1778419404823,36.05,80965.3,146.5,-0.0308,5e-05,2.59563]
[1778419409867,36.04,80962.85,146.5,-0.03091,5e-05,2.60326]
[1778419414903,36.04,80967.61,146.5,-0.03059,5e-05,2.58006]
[1778419419938,36.03,80967.98,146.5,-0.03056,5e-05,2.57785]
[1778419421264,36.03,80967.98,146.5,-0.03056,5e-05,2.57785]
[1778419426987,36.03,80969.18,146.5,-0.03048,5e-05,2.57242]
[1778419432022,36.03,80969.67,146.5,-0.03045,5e-05,2.56987]
[1778419437440,36.02,80967.19,146.5,-0.03056,5e-05,2.57806]
[1778419437465,36.02,80967.19,146.5,-0.03056,5e-05,2.57806]
[1778419437481,36.02,80967.19,146.5,-0.03056,5e-05,2.57806]
[1778419437587,36.02,80965.81,146.5,-0.03063,5e-05,2.58281]
[1778419443407,36.02,80965.36,146.5,-0.03064,5e-05,2.58354]
[1778419443415,36.02,80965.36,146.5,-0.03064,5e-05,2.58354]
[1778419449142,36.01,80967.95,146.5,-0.03049,5e-05,2.57317]
[1778419455184,36.01,80968.13,146.5,-0.03047,5e-05,2.57161]
[1778419460219,36.01,80968.58,146.5,-0.03044,5e-05,2.56928]
[1778419466261,36.0,80968.49,146.5,-0.03043,5e-05,2.56874]
[1778419472303,36.0,80961.61,146.5,-0.03071,5e-05,2.58706]
[1778419477338,36.0,80961.99,146.5,-0.03068,5e-05,2.58479]
[1778419482373,35.99,80961.98,146.5,-0.03067,5e-05,2.58391]
[1778419487408,35.99,80960.57,146.5,-0.03073,5e-05,2.58799]
[1778419490476,35.99,80959.43,146.5,-0.03078,5e-05,2.59166]
[1778419496471,35.98,80959.25,146.5,-0.03077,5e-05,2.59078]
[1778419501506,35.98,80957.74,146.5,-0.03083,5e-05,2.5951]
[1778419506541,35.97,80957.89,146.5,-0.0308,5e-05,2.59341]
[1778419511577,35.97,80953.11,146.5,-0.03104,5e-05,2.60932]
[1778419518630,35.96,80952.92,146.5,-0.03101,5e-05,2.60785]
[1778419525679,35.95,80952.35,146.5,-0.03102,5e-05,2.60798]
[1778419530714,35.95,80952.3,146.5,-0.031,5e-05,2.60677]
[1778419535749,35.94,80955.81,146.5,-0.03074,5e-05,2.58761]
[1778419542798,35.93,80955.95,146.5,-0.03071,5e-05,2.58544]
[1778419548840,35.93,80955.88,146.5,-0.03069,5e-05,2.5843]
[1778419553879,35.92,80955.7,146.5,-0.03068,5e-05,2.58381]
[1778419561935,35.92,80956.56,146.5,-0.03062,5e-05,2.579]
[1778419566970,35.91,80962.62,146.5,-0.03029,5e-05,2.55646]
[1778419572009,35.91,80962.48,146.5,-0.03029,5e-05,2.55612]
[1778419577042,35.91,80970.22,146.5,-0.02988,5e-05,2.528]
[1778419584091,35.9,80970.18,146.5,-0.02987,5e-05,2.52735]
[1778419589126,35.9,80971.26,146.5,-0.02981,5e-05,2.52301]
[1778419594161,35.9,80971.48,146.5,-0.02973,5e-05,2.51663]
[1778419599196,35.9,80972.02,146.5,-0.0297,5e-05,2.51428]
[1778419605238,35.9,80973.81,146.5,-0.0296,5e-05,2.50754]
[1778419612287,35.89,80973.86,146.5,-0.02959,5e-05,2.50684]
[1778419616853,35.89,80973.96,146.5,-0.02959,5e-05,2.50641]
[1778419624371,35.89,80979.47,146.5,-0.0293,5e-05,2.48637]
[1778419629406,35.89,80983.35,146.5,-0.0291,5e-05,2.47269]
[1778419632427,35.89,80991.95,146.5,-0.02868,5e-05,2.44294]
[1778419637462,35.89,80994.05,146.5,-0.02858,5e-05,2.43591]
[1778419642498,35.89,80990.88,146.5,-0.02874,5e-05,2.44695]
[1778419647533,35.89,80986.7,146.5,-0.02894,5e-05,2.46143]
[1778419650554,35.89,80978.71,146.5,-0.02934,5e-05,2.48911]
[1778419655589,35.89,80979.35,146.5,-0.02925,5e-05,2.4816]
[1778419660626,35.89,80979.33,146.5,-0.02925,5e-05,2.48152]
[1778419665661,35.89,80982.78,146.5,-0.02907,5e-05,2.46943]
[1778419670696,35.89,80978.56,146.5,-0.02928,5e-05,2.48409]
[1778419673717,35.89,80966.54,146.5,-0.02989,5e-05,2.52613]
[1778419678752,35.89,80965.56,146.5,-0.02993,5e-05,2.52911]
[1778419683787,35.88,80964.76,146.5,-0.02996,5e-05,2.53127]
[1778419688822,35.88,80964.76,146.5,-0.02995,5e-05,2.53067]
[1778419695871,35.88,80965.62,146.5,-0.0299,5e-05,2.52678]
[1778419700906,35.87,80964.68,146.5,-0.02994,5e-05,2.52947]
[1778419705941,35.87,80964.36,146.5,-0.02994,5e-05,2.52994]
[1778419710976,35.87,80964.31,146.5,-0.02994,5e-05,2.52944]
[1778419717019,35.87,80964.27,146.5,-0.02987,5e-05,2.52367]
[1778419722920,35.86,80963.95,146.5,-0.02988,5e-05,2.52441]
[1778419726746,35.86,80963.14,146.5,-0.02991,5e-05,2.52661]
[1778419728197,35.86,80959.63,146.5,-0.03009,5e-05,2.53873]
[1778419734138,35.86,80957.9,146.5,-0.03016,5e-05,2.5437]
[1778419737491,35.86,80957.69,146.5,-0.03017,5e-05,2.54427]
[1778419737521,35.86,80957.69,146.5,-0.03017,5e-05,2.54427]
[1778419737597,35.86,80957.69,146.5,-0.03017,5e-05,2.54427]
[1778419737747,35.86,80957.69,146.5,-0.03017,5e-05,2.54427]
[1778419744208,35.85,80956.9,146.5,-0.03018,5e-05,2.54544]
[1778419749245,35.84,80955.93,146.5,-0.03022,5e-05,2.54795]
[1778419754279,35.84,80951.26,146.5,-0.03045,5e-05,2.56359]
[1778419759503,35.84,80951.15,146.5,-0.03044,5e-05,2.56311]
[1778419765356,35.83,80950.9,146.5,-0.03043,5e-05,2.56247]
[1778419770391,35.83,80946.33,146.5,-0.03065,5e-05,2.57767]
[1778419776433,35.82,80947.51,146.5,-0.03051,5e-05,2.56687]
[1778419781468,35.82,80952.53,146.5,-0.03024,5e-05,2.54791]
[1778419783768,35.82,80952.54,146.5,-0.03023,5e-05,2.54768]
[1778419784490,35.81,80975.44,146.5,-0.02907,5e-05,2.46676]
[1778419789605,35.81,80981.46,146.5,-0.02877,5e-05,2.44581]
[1778419795566,35.81,80971.64,146.5,-0.02926,5e-05,2.47961]
[1778419797981,35.81,80970.4,146.5,-0.02932,5e-05,2.4838]
[1778419803590,35.81,80969.56,146.5,-0.02935,5e-05,2.48643]
[1778419809664,35.81,80969.21,146.5,-0.02937,5e-05,2.48726]
[1778419816713,35.81,80968.34,146.5,-0.0294,5e-05,2.48995]
[1778419821748,35.81,80967.98,146.5,-0.02942,5e-05,2.49094]
[1778419825776,35.81,80959.93,146.5,-0.02982,5e-05,2.51899]
[1778419826507,35.81,80959.93,146.5,-0.02982,5e-05,2.51899]
[1778419832825,35.8,80959.86,146.5,-0.02976,5e-05,2.51337]
[1778419836854,35.8,80949.9,146.5,-0.03026,5e-05,2.54824]
[1778419841889,35.8,80949.66,146.5,-0.03026,5e-05,2.54833]
[1778419846924,35.79,80947.58,146.5,-0.03036,5e-05,2.5549]
[1778419851959,35.79,80944.33,146.5,-0.03051,5e-05,2.56537]
[1778419858001,35.79,80943.57,146.5,-0.03053,5e-05,2.56684]
[1778419863036,35.78,80955.64,146.5,-0.02989,5e-05,2.52288]
[1778419868071,35.78,80955.52,146.5,-0.02989,5e-05,2.52264]
[1778419869060,35.78,80955.52,146.5,-0.02989,5e-05,2.52264]
[1778419875120,35.77,80955.53,146.5,-0.02988,5e-05,2.52173]
[1778419880155,35.77,80951.89,146.5,-0.03005,5e-05,2.53389]
[1778419886102,35.77,80952.12,146.5,-0.03004,5e-05,2.5326]
[1778419898281,35.76,80952.27,146.5,-0.02994,5e-05,2.52455]
[1778419903102,35.76,80952.52,146.5,-0.02992,5e-05,2.52306]
[1778419909364,35.75,80938.17,146.5,-0.03064,5e-05,2.57323]
[1778419914399,35.75,80935.16,146.5,-0.03078,5e-05,2.58286]
[1778419919434,35.74,80935.22,146.5,-0.03076,5e-05,2.58144]
[1778419920159,35.74,80935.22,146.5,-0.03076,5e-05,2.58144]
[1778419925476,35.74,80936.54,146.5,-0.03067,5e-05,2.5753]
[1778419930511,35.73,80930.38,146.5,-0.03098,5e-05,2.59638]
[1778419935546,35.73,80929.27,146.5,-0.03102,5e-05,2.59914]
[1778419940581,35.72,80928.38,146.5,-0.03105,5e-05,2.60111]
[1778419947630,35.72,80927.07,146.5,-0.03109,5e-05,2.60409]
[1778419956693,35.71,80927.6,146.5,-0.03097,5e-05,2.5948]
[1778419959714,35.71,80940.77,146.5,-0.03028,5e-05,2.54683]
[1778419966763,35.7,80941.36,146.5,-0.03023,5e-05,2.54374]
[1778419972805,35.7,80940.74,146.5,-0.03025,5e-05,2.5451]
[1778419977840,35.7,80940.0,146.5,-0.03028,5e-05,2.547]
[1778419988917,35.69,80940.53,146.5,-0.03023,5e-05,2.54347]
[1778419998987,35.68,80941.31,146.5,-0.03017,5e-05,2.53925]
[1778420005034,35.68,80941.23,146.5,-0.03016,5e-05,2.53868]
[1778420007047,35.68,80949.16,146.5,-0.02975,5e-05,2.51023]
[1778420014096,35.68,80951.38,146.5,-0.02957,5e-05,2.49651]
[1778420020139,35.67,80953.19,146.5,-0.02947,5e-05,2.48973]
[1778420026181,35.67,80956.03,146.5,-0.02932,5e-05,2.47941]
[1778420031216,35.67,80958.62,146.5,-0.02919,5e-05,2.47014]
[1778420034237,35.67,80968.11,146.5,-0.02872,5e-05,2.43707]
[1778420037554,35.67,80969.4,146.5,-0.02865,5e-05,2.43269]
[1778420037570,35.67,80969.4,146.5,-0.02865,5e-05,2.43269]
[1778420037766,35.67,80969.4,146.5,-0.02865,5e-05,2.43269]
[1778420037828,35.67,80969.4,146.5,-0.02865,5e-05,2.43269]
[1778420044863,35.67,80968.85,146.5,-0.02868,5e-05,2.43473]
[1778420050981,35.67,80969.88,146.5,-0.02864,5e-05,2.43166]
[1778420056588,35.68,80973.56,146.5,-0.02846,5e-05,2.41934]
[1778420062434,35.68,80974.83,146.5,-0.02841,5e-05,2.41554]
[1778420067469,35.68,80974.98,146.5,-0.02841,5e-05,2.41543]
[1778420072504,35.68,80976.84,146.5,-0.02827,5e-05,2.40446]
[1778420074290,35.68,80978.32,146.5,-0.0282,5e-05,2.39948]
[1778420076796,35.68,80979.78,146.5,-0.02813,5e-05,2.3947]
[1778420077301,35.68,80982.81,146.5,-0.02798,5e-05,2.38447]
[1778420081811,35.69,80988.32,146.5,-0.02772,5e-05,2.36633]
[1778420087610,35.69,80984.75,146.5,-0.02791,5e-05,2.3795]
[1778420093652,35.69,80984.3,146.5,-0.02794,5e-05,2.38182]
[1778420098687,35.7,80984.33,146.5,-0.02795,5e-05,2.38235]
[1778420103722,35.7,80985.09,146.5,-0.02792,5e-05,2.3804]
[1778420108757,35.7,80975.53,146.5,-0.0284,5e-05,2.41374]
[1778420113792,35.7,80972.88,146.5,-0.02853,5e-05,2.42314]
[1778420122336,35.7,80973.02,146.5,-0.02853,5e-05,2.42282]
[1778420127339,35.71,80972.95,146.5,-0.02854,5e-05,2.42345]
[1778420132925,35.71,80973.07,146.5,-0.02848,5e-05,2.41849]
[1778420137960,35.71,80973.4,146.5,-0.02847,5e-05,2.41767]
[1778420142996,35.71,80975.54,146.5,-0.02837,5e-05,2.41063]
[1778420149038,35.71,80975.12,146.5,-0.0284,5e-05,2.41252]
[1778420154088,35.71,80974.3,146.5,-0.02844,5e-05,2.41562]
[1778420160115,35.71,80974.65,146.5,-0.02843,5e-05,2.41488]
[1778420165150,35.72,80974.65,146.5,-0.02844,5e-05,2.41522]
[1778420171192,35.72,80974.72,146.5,-0.02844,5e-05,2.41537]
[1778420176227,35.72,80983.31,146.5,-0.02802,5e-05,2.38628]
[1778420184283,35.72,80984.33,146.5,-0.02799,5e-05,2.38386]
[1778420189318,35.73,80984.3,146.5,-0.028,5e-05,2.38454]
[1778420197374,35.73,80984.49,146.5,-0.02795,5e-05,2.37985]
[1778420209458,35.74,80984.34,146.5,-0.02797,5e-05,2.38179]
[1778420214493,35.74,80982.68,146.5,-0.02806,5e-05,2.38799]
[1778420219528,35.74,80983.33,146.5,-0.02804,5e-05,2.38631]
[1778420224564,35.74,80981.93,146.5,-0.02811,5e-05,2.39158]
[1778420229599,35.74,80982.66,146.5,-0.02809,5e-05,2.38961]
[1778420235641,35.75,80982.96,146.5,-0.02808,5e-05,2.38922]
[1778420240676,35.75,80984.84,146.5,-0.028,5e-05,2.38338]
[1778420252761,35.75,80984.22,146.5,-0.02799,5e-05,2.3818]
[1778420257795,35.76,80984.19,146.5,-0.028,5e-05,2.38247]
[1778420259293,35.76,80984.19,146.5,-0.028,5e-05,2.38247]
[1778420259941,35.76,80984.15,146.5,-0.028,5e-05,2.38283]
[1778420265373,35.76,80984.11,146.5,-0.02801,5e-05,2.38308]
[1778420272850,35.76,80981.62,146.5,-0.02814,5e-05,2.39272]
[1778420273297,35.76,80981.62,146.5,-0.02814,5e-05,2.39272]
[1778420280956,35.77,80981.87,146.5,-0.02815,5e-05,2.39275]
[1778420288006,35.77,80981.14,146.5,-0.02819,5e-05,2.39592]
[1778420291028,35.77,80969.66,146.5,-0.02876,5e-05,2.43568]
[1778420296063,35.77,80969.21,146.5,-0.02878,5e-05,2.43737]
[1778420301098,35.77,80967.44,146.5,-0.02887,5e-05,2.44365]
[1778420301501,35.77,80967.44,146.5,-0.02887,5e-05,2.44365]
[1778420310161,35.77,80967.03,146.5,-0.0289,5e-05,2.44521]
[1778420318517,35.77,80967.03,146.5,-0.02884,5e-05,2.44019]
[1778420324259,35.77,80964.13,146.5,-0.02899,5e-05,2.45035]
[1778420330473,35.77,80963.11,146.5,-0.02904,5e-05,2.45388]
[1778420335543,35.77,80963.11,146.5,-0.02903,5e-05,2.45367]
[1778420337586,35.77,80962.84,146.5,-0.02905,5e-05,2.45455]
[1778420337605,35.77,80962.84,146.5,-0.02905,5e-05,2.45455]
[1778420337842,35.77,80962.84,146.5,-0.02905,5e-05,2.45455]
[1778420337873,35.77,80962.84,146.5,-0.02905,5e-05,2.45455]
[1778420341123,35.77,80963.4,146.5,-0.02902,5e-05,2.45249]
[1778420343776,35.77,80967.75,146.5,-0.0288,5e-05,2.43728]
[1778420351051,35.77,80968.11,146.5,-0.02878,5e-05,2.43598]
[1778420351199,35.77,80968.11,146.5,-0.02878,5e-05,2.43598]
[1778420356484,35.77,80968.37,146.5,-0.02876,5e-05,2.43494]
[1778420361519,35.77,80961.34,146.5,-0.02911,5e-05,2.45915]
[1778420366554,35.77,80967.62,146.5,-0.0288,5e-05,2.43718]
[1778420369577,35.77,80967.76,146.5,-0.02879,5e-05,2.43666]
[1778420375617,35.77,80962.15,146.5,-0.02901,5e-05,2.45097]
[1778420380790,35.77,80958.31,146.5,-0.0292,5e-05,2.46417]
[1778420386982,35.77,80956.3,146.5,-0.0293,5e-05,2.47102]
[1778420393086,35.76,80952.64,146.5,-0.02948,5e-05,2.48329]
[1778420399785,35.76,80952.93,146.5,-0.02945,5e-05,2.48159]
[1778420404820,35.76,80948.2,146.5,-0.02969,5e-05,2.49782]
[1778420409861,35.76,80947.58,146.5,-0.02971,5e-05,2.4995]
[1778420415905,35.76,80947.77,146.5,-0.02969,5e-05,2.49822]
[1778420421948,35.75,80947.22,146.5,-0.02971,5e-05,2.49955]
[1778420426984,35.75,80946.75,146.5,-0.02973,5e-05,2.50069]
[1778420432020,35.75,80945.39,146.5,-0.02973,5e-05,2.49982]
[1778420437054,35.75,80945.57,146.5,-0.02972,5e-05,2.49864]
[1778420442089,35.74,80945.77,146.5,-0.0297,5e-05,2.49743]
[1778420447124,35.74,80947.15,146.5,-0.02962,5e-05,2.49209]
[1778420455180,35.74,80946.69,146.5,-0.02963,5e-05,2.49298]
[1778420460215,35.74,80946.79,146.5,-0.02962,5e-05,2.49217]
[1778420465250,35.74,80946.87,146.5,-0.02961,5e-05,2.49143]
[1778420469278,35.73,80955.48,146.5,-0.02917,5e-05,2.4609]
[1778420474313,35.73,80955.77,146.5,-0.02915,5e-05,2.45969]
[1778420479348,35.73,80952.99,146.5,-0.02929,5e-05,2.4692]
[1778420484383,35.73,80950.53,146.5,-0.02941,5e-05,2.47747]
[1778420486397,35.73,80941.05,146.5,-0.02989,5e-05,2.51071]
[1778420491432,35.73,80940.58,146.5,-0.02985,5e-05,2.50658]
[1778420496467,35.73,80938.39,146.5,-0.02995,5e-05,2.51374]
[1778420505531,35.72,80937.25,146.5,-0.02999,5e-05,2.51662]
[1778420512580,35.72,80943.39,146.5,-0.02967,5e-05,2.49408]
[1778420519629,35.72,80950.03,146.5,-0.02932,5e-05,2.47031]
[1778420524664,35.71,80946.88,146.5,-0.02948,5e-05,2.48104]
[1778420529699,35.71,80946.0,146.5,-0.02952,5e-05,2.48378]
[1778420540776,35.71,80945.87,146.5,-0.02951,5e-05,2.4834]
[1778420545811,35.71,80945.84,146.5,-0.02951,5e-05,2.48314]
[1778420553867,35.71,80945.79,146.5,-0.02945,5e-05,2.47761]
[1778420559909,35.7,80944.0,146.5,-0.02953,5e-05,2.48347]
[1778420565952,35.7,80944.25,146.5,-0.02951,5e-05,2.48216]
[1778420579043,35.7,80944.35,146.5,-0.02949,5e-05,2.48091]
[1778420584078,35.7,80943.41,146.5,-0.02954,5e-05,2.48387]
[1778420589113,35.7,80943.55,146.5,-0.02952,5e-05,2.48303]
[1778420592134,35.7,80935.31,146.5,-0.02994,5e-05,2.51192]
[1778420597169,35.69,80932.84,146.5,-0.03006,5e-05,2.52008]
[1778420603211,35.69,80931.41,146.5,-0.03012,5e-05,2.52442]
[1778420608246,35.69,80929.37,146.5,-0.03022,5e-05,2.53102]
[1778420616331,35.68,80928.28,146.5,-0.03021,5e-05,2.52916]
[1778420625367,35.68,80928.21,146.5,-0.03019,5e-05,2.52769]
[1778420630403,35.68,80927.74,146.5,-0.0302,5e-05,2.52873]
[1778420636445,35.67,80926.85,146.5,-0.03024,5e-05,2.53115]
[1778420637631,35.67,80926.85,146.5,-0.03024,5e-05,2.53115]
[1778420637645,35.67,80926.85,146.5,-0.03024,5e-05,2.53115]
[1778420637966,35.67,80926.56,146.5,-0.03025,5e-05,2.53205]
[1778420638028,35.67,80926.56,146.5,-0.03025,5e-05,2.53205]
[1778420638067,35.67,80926.56,146.5,-0.03025,5e-05,2.53205]
[1778420643496,35.67,80929.13,146.5,-0.03011,5e-05,2.52211]
[1778420648532,35.67,80928.73,146.5,-0.03012,5e-05,2.52295]
[1778420648818,35.67,80928.73,146.5,-0.03012,5e-05,2.52295]
[1778420654575,35.66,80931.69,146.5,-0.02996,5e-05,2.51175]
[1778420659609,35.66,80930.76,146.5,-0.03,5e-05,2.51458]
[1778420664644,35.66,80930.83,146.5,-0.02999,5e-05,2.51384]
[1778420669679,35.66,80939.33,146.5,-0.02955,5e-05,2.4833]
[1778420671693,35.66,80946.26,146.5,-0.02914,5e-05,2.45375]
[1778420676728,35.66,80946.84,146.5,-0.02911,5e-05,2.45174]
[1778420678659,35.66,80948.31,146.5,-0.02903,5e-05,2.44661]
[1778420682770,35.66,80958.18,146.5,-0.02854,5e-05,2.41247]
[1778420687805,35.66,80963.37,146.5,-0.02829,5e-05,2.39497]
[1778420692845,35.66,80963.49,146.5,-0.02829,5e-05,2.3951]
[1778420697237,35.66,80964.06,146.5,-0.02827,5e-05,2.39342]
[1778420697879,35.66,80975.03,146.5,-0.02774,5e-05,2.35616]
[1778420702914,35.67,80979.51,146.5,-0.02753,5e-05,2.34188]
[1778420705040,35.67,80979.51,146.5,-0.02753,5e-05,2.34188]
[1778420710970,35.67,80972.94,146.5,-0.02787,5e-05,2.36544]
[1778420714115,35.67,80972.52,146.5,-0.02789,5e-05,2.36715]
[1778420717935,35.68,80972.41,146.5,-0.02791,5e-05,2.36806]
[1778420724068,35.68,80966.19,146.5,-0.02822,5e-05,2.38986]
[1778420724457,35.68,80966.19,146.5,-0.02822,5e-05,2.38986]
[1778420725069,35.68,80966.19,146.5,-0.02822,5e-05,2.39005]
[1778420726625,35.68,80966.12,146.5,-0.02823,5e-05,2.39038]
[1778420727068,35.68,80966.16,146.5,-0.02823,5e-05,2.39034]
[1778420727625,35.68,80966.16,146.5,-0.02823,5e-05,2.39034]
[1778420730107,35.68,80954.78,146.5,-0.02879,5e-05,2.42988]
[1778420735353,35.68,80954.71,146.5,-0.02874,5e-05,2.42507]
[1778420741184,35.68,80958.1,146.5,-0.02858,5e-05,2.4136]
[1778420746219,35.68,80958.64,146.5,-0.02855,5e-05,2.41194]
[1778420748508,35.68,80958.61,146.5,-0.02855,5e-05,2.41208]
[1778420755282,35.68,80957.95,146.5,-0.02859,5e-05,2.41466]
[1778420761325,35.69,80958.25,146.5,-0.02858,5e-05,2.41377]
[1778420768373,35.69,80959.04,146.5,-0.02854,5e-05,2.41123]
[1778420775422,35.69,80959.33,146.5,-0.02853,5e-05,2.41044]
[1778420782471,35.69,80959.05,146.5,-0.02855,5e-05,2.41158]
[1778420787506,35.69,80961.94,146.5,-0.0284,5e-05,2.40175]
[1778420792541,35.69,80967.13,146.5,-0.0281,5e-05,2.37921]
[1778420797576,35.69,80960.6,146.5,-0.02842,5e-05,2.40199]
[1778420799590,35.69,80960.32,146.5,-0.02844,5e-05,2.40299]
[1778420800068,35.69,80959.57,146.5,-0.02848,5e-05,2.40562]
[1778420800805,35.69,80959.57,146.5,-0.02848,5e-05,2.40562]
[1778420801068,35.69,80959.57,146.5,-0.02848,5e-05,2.40566]
[1778420805399,35.69,80960.95,146.5,-0.02841,5e-05,2.401]
[1778420810670,35.69,80962.14,146.5,-0.02836,5e-05,2.39735]
[1778420815705,35.69,80961.24,146.5,-0.02841,5e-05,2.40075]
[1778420816629,35.69,80961.24,146.5,-0.02841,5e-05,2.40075]
[1778420821747,35.7,80961.15,146.5,-0.02842,5e-05,2.40141]
[1778420826782,35.7,80962.9,146.5,-0.02833,5e-05,2.39571]
[1778420835845,35.7,80963.02,146.5,-0.02834,5e-05,2.39593]
[1778420839718,35.7,80963.96,146.5,-0.02829,5e-05,2.39292]
[1778420840068,35.7,80964.07,146.5,-0.02829,5e-05,2.39261]
[1778420845915,35.7,80964.64,146.5,-0.02827,5e-05,2.39111]
[1778420846624,35.7,80964.64,146.5,-0.02827,5e-05,2.39111]
[1778420847068,35.7,80964.72,146.5,-0.02827,5e-05,2.39091]
[1778420847880,35.7,80964.72,146.5,-0.02827,5e-05,2.39091]
[1778420853068,35.71,80969.23,146.5,-0.028,5e-05,2.37093]
[1778420856749,35.71,80970.18,146.5,-0.02796,5e-05,2.36822]
[1778420862030,35.71,80969.55,146.5,-0.028,5e-05,2.37104]
[1778420867065,35.71,80970.64,146.5,-0.02795,5e-05,2.36788]
[1778420872848,35.71,80970.57,146.5,-0.02796,5e-05,2.36859]
[1778420884184,35.72,80970.58,146.5,-0.02798,5e-05,2.37007]
[1778420889219,35.72,80970.45,146.5,-0.028,5e-05,2.3711]
[1778420896269,35.73,80972.65,146.5,-0.0279,5e-05,2.36442]
[1778420901304,35.73,80974.23,146.5,-0.02783,5e-05,2.35973]
[1778420906339,35.73,80974.19,146.5,-0.02785,5e-05,2.36058]
[1778420912381,35.74,80974.19,146.5,-0.0278,5e-05,2.35644]
[1778420917417,35.74,80973.66,146.5,-0.02784,5e-05,2.35901]
[1778420922451,35.74,80973.45,146.5,-0.02786,5e-05,2.36047]
[1778420927486,35.75,80973.71,146.5,-0.02786,5e-05,2.36034]
[1778420932522,35.75,80973.95,146.5,-0.02786,5e-05,2.36027]
[1778420937714,35.75,80968.77,146.5,-0.02812,5e-05,2.37848]
[1778420937733,35.75,80968.77,146.5,-0.02812,5e-05,2.37848]
[1778420938089,35.75,80968.77,146.5,-0.02812,5e-05,2.37848]
[1778420938109,35.75,80968.77,146.5,-0.02812,5e-05,2.37848]
[1778420943599,35.75,80967.27,146.5,-0.0282,5e-05,2.38439]
[1778420948634,35.76,80965.99,146.5,-0.02827,5e-05,2.38929]
[1778420953061,35.76,80965.42,146.5,-0.0283,5e-05,2.39152]
[1778420958368,35.76,80964.67,146.5,-0.02834,5e-05,2.39426]
[1778420959641,35.76,80964.43,146.5,-0.02836,5e-05,2.39549]
[1778420964746,35.76,80958.09,146.5,-0.02868,5e-05,2.41773]
[1778420969781,35.76,80957.02,146.5,-0.02874,5e-05,2.42159]
[1778420974816,35.76,80954.58,146.5,-0.0288,5e-05,2.42507]
[1778420979851,35.76,80954.14,146.5,-0.02883,5e-05,2.42666]
[1778420985893,35.76,80953.94,146.5,-0.02884,5e-05,2.4274]
[1778420993086,35.76,80954.12,146.5,-0.02883,5e-05,2.42679]
[1778421004019,35.76,80953.84,146.5,-0.02884,5e-05,2.42781]
[1778421014089,35.76,80953.84,146.5,-0.02884,5e-05,2.42779]
[1778421019124,35.76,80959.46,146.5,-0.02856,5e-05,2.40845]
[1778421024159,35.76,80964.32,146.5,-0.02833,5e-05,2.3919]
[1778421028796,35.77,80967.47,146.5,-0.02818,5e-05,2.3814]
[1778421035236,35.77,80966.74,146.5,-0.02816,5e-05,2.37939]
[1778421041278,35.77,80967.44,146.5,-0.02813,5e-05,2.37745]
[1778421050343,35.77,80968.08,146.5,-0.02811,5e-05,2.37591]
[1778421055378,35.77,80967.43,146.5,-0.02815,5e-05,2.37846]
[1778421060414,35.78,80967.36,146.5,-0.02816,5e-05,2.37902]
[1778421065449,35.78,80966.97,146.5,-0.02818,5e-05,2.38065]
[1778421070484,35.78,80966.1,146.5,-0.02823,5e-05,2.38392]
[1778421075519,35.78,80962.79,146.5,-0.02839,5e-05,2.39546]
[1778421080555,35.78,80958.52,146.5,-0.02861,5e-05,2.41026]
[1778421088611,35.78,80957.56,146.5,-0.02865,5e-05,2.41364]
[1778421102713,35.78,80957.16,146.5,-0.02862,5e-05,2.41004]
[1778421112783,35.78,80956.27,146.5,-0.02867,5e-05,2.41322]
[1778421118825,35.78,80955.8,146.5,-0.02869,5e-05,2.41488]
[1778421123860,35.78,80952.65,146.5,-0.02885,5e-05,2.42575]
[1778421128895,35.78,80952.94,146.5,-0.02883,5e-05,2.4247]
[1778421129301,35.78,80952.94,146.5,-0.02883,5e-05,2.4247]
[1778421131609,35.78,80952.87,146.5,-0.02883,5e-05,2.42493]
[1778421136626,35.78,80952.97,146.5,-0.02883,5e-05,2.42455]
[1778421144000,35.78,80952.85,146.5,-0.02883,5e-05,2.42493]
[1778421150042,35.78,80956.86,146.5,-0.02864,5e-05,2.41115]
[1778421158098,35.78,80956.94,146.5,-0.02858,5e-05,2.40598]
[1778421167161,35.78,80956.83,146.5,-0.02859,5e-05,2.40659]
[1778421172196,35.78,80963.2,146.5,-0.02827,5e-05,2.3849]
[1778421177231,35.78,80960.91,146.5,-0.02839,5e-05,2.393]
[1778421182266,35.78,80957.74,146.5,-0.02855,5e-05,2.40411]
[1778421189315,35.79,80958.03,146.5,-0.02854,5e-05,2.40331]
[1778421195357,35.79,80956.55,146.5,-0.02861,5e-05,2.40854]
[1778421200392,35.79,80956.62,146.5,-0.02861,5e-05,2.40837]
[1778421209459,35.79,80956.64,146.5,-0.02861,5e-05,2.40845]
[1778421214494,35.79,80956.58,146.5,-0.02856,5e-05,2.40367]
[1778421220536,35.79,80955.94,146.5,-0.02859,5e-05,2.40602]
[1778421226578,35.79,80955.69,146.5,-0.02861,5e-05,2.407]
[1778421233627,35.79,80956.29,146.5,-0.02858,5e-05,2.40507]
[1778421237789,35.79,80956.25,146.5,-0.02858,5e-05,2.40527]
[1778421237813,35.79,80956.25,146.5,-0.02858,5e-05,2.40527]
[1778421238122,35.79,80956.25,146.5,-0.02858,5e-05,2.40527]
[1778421238141,35.79,80956.25,146.5,-0.02858,5e-05,2.40527]
[1778421243699,35.79,80955.46,146.5,-0.02862,5e-05,2.40813]
[1778421248735,35.79,80955.58,146.5,-0.02862,5e-05,2.40782]
[1778421255784,35.79,80956.32,146.5,-0.02858,5e-05,2.4054]
[1778421260820,35.79,80965.34,146.5,-0.02814,5e-05,2.37467]
[1778421265855,35.79,80965.33,146.5,-0.02815,5e-05,2.37507]
[1778421270890,35.79,80965.34,146.5,-0.02815,5e-05,2.37537]
[1778421276932,35.8,80965.55,146.5,-0.02809,5e-05,2.37004]
[1778421281967,35.8,80965.64,146.5,-0.02809,5e-05,2.37009]
[1778421287002,35.8,80963.62,146.5,-0.0282,5e-05,2.37731]
[1778421292037,35.8,80959.08,146.5,-0.02842,5e-05,2.39308]
[1778421297072,35.8,80955.01,146.5,-0.02863,5e-05,2.40715]
[1778421302107,35.8,80954.36,146.5,-0.02866,5e-05,2.40942]
[1778421308150,35.8,80956.09,146.5,-0.02857,5e-05,2.40356]
[1778421314192,35.8,80950.1,146.5,-0.02887,5e-05,2.42421]
[1778421319227,35.8,80948.33,146.5,-0.02896,5e-05,2.43027]
[1778421324262,35.8,80949.38,146.5,-0.02891,5e-05,2.42655]
[1778421333325,35.8,80949.41,146.5,-0.02885,5e-05,2.42126]
[1778421339367,35.8,80948.83,146.5,-0.02888,5e-05,2.42327]
[1778421350444,35.8,80948.52,146.5,-0.02889,5e-05,2.42434]
[1778421353798,35.8,80948.27,146.5,-0.0289,5e-05,2.42521]
[1778421360515,35.8,80947.67,146.5,-0.02893,5e-05,2.42729]
[1778421365549,35.8,80941.58,146.5,-0.02924,5e-05,2.44836]
[1778421370584,35.8,80938.73,146.5,-0.02938,5e-05,2.45813]
[1778421375620,35.8,80938.85,146.5,-0.02937,5e-05,2.45748]
[1778421380656,35.8,80938.36,146.5,-0.02939,5e-05,2.45898]
[1778421386697,35.8,80937.89,146.5,-0.02941,5e-05,2.46037]
[1778421391269,35.79,80937.02,146.5,-0.02946,5e-05,2.46329]
[1778421394426,35.79,80931.17,146.5,-0.02969,5e-05,2.47853]
[1778421399479,35.79,80930.28,146.5,-0.02973,5e-05,2.4812]
[1778421404315,35.79,80930.25,146.5,-0.02973,5e-05,2.48122]
[1778421409858,35.79,80936.38,146.5,-0.02941,5e-05,2.45895]
[1778421414893,35.79,80936.43,146.5,-0.0294,5e-05,2.45858]
[1778421425973,35.79,80936.61,146.5,-0.02939,5e-05,2.45756]
[1778421439064,35.79,80939.44,146.5,-0.02924,5e-05,2.44729]
[1778421444099,35.79,80941.33,146.5,-0.02914,5e-05,2.44067]
[1778421450141,35.78,80941.4,146.5,-0.02914,5e-05,2.44041]
[1778421455176,35.79,80942.13,146.5,-0.02905,5e-05,2.43275]
[1778421465246,35.79,80941.45,146.5,-0.02908,5e-05,2.43521]
[1778421471417,35.79,80941.45,146.5,-0.02908,5e-05,2.43521]
[1778421478337,35.79,80941.72,146.5,-0.02907,5e-05,2.43433]
[1778421485386,35.79,80941.05,146.5,-0.0291,5e-05,2.43669]
[1778421490421,35.79,80941.01,146.5,-0.02911,5e-05,2.43683]
[1778421495456,35.79,80941.93,146.5,-0.02906,5e-05,2.43363]
[1778421500491,35.79,80941.86,146.5,-0.02906,5e-05,2.4339]
[1778421505526,35.79,80941.21,146.5,-0.0291,5e-05,2.43618]
[1778421510561,35.79,80941.08,146.5,-0.0291,5e-05,2.43664]
[1778421515596,35.79,80941.8,146.5,-0.02901,5e-05,2.42903]
[1778421521639,35.79,80941.77,146.5,-0.02901,5e-05,2.4292]
[1778421533724,35.79,80940.97,146.5,-0.02905,5e-05,2.4321]
[1778421537824,35.79,80941.59,146.5,-0.02902,5e-05,2.42996]
[1778421537839,35.79,80941.59,146.5,-0.02902,5e-05,2.42996]
[1778421538151,35.79,80941.59,146.5,-0.02902,5e-05,2.42996]
[1778421538178,35.79,80941.59,146.5,-0.02902,5e-05,2.42996]
[1778421545808,35.79,80941.16,146.5,-0.02905,5e-05,2.43155]
[1778421551021,35.79,80944.35,146.5,-0.02889,5e-05,2.42051]
[1778421556885,35.79,80953.79,146.5,-0.02842,5e-05,2.38837]
[1778421561920,35.79,80953.2,146.5,-0.02846,5e-05,2.39076]
[1778421565948,35.79,80962.06,146.5,-0.02802,5e-05,2.36081]
[1778421570983,35.79,80962.88,146.5,-0.02799,5e-05,2.35862]
[1778421576018,35.8,80962.06,146.5,-0.02799,5e-05,2.35701]
[1778421581513,35.8,80962.34,146.5,-0.02797,5e-05,2.35619]
[1778421589109,35.8,80964.01,146.5,-0.02792,5e-05,2.35211]
[1778421594144,35.81,80958.91,146.5,-0.02817,5e-05,2.37002]
[1778421601676,35.81,80959.7,146.5,-0.02814,5e-05,2.36763]
[1778421606228,35.81,80949.86,146.5,-0.02863,5e-05,2.402]
[1778421613848,35.81,80949.82,146.5,-0.02864,5e-05,2.40225]
[1778421619319,35.81,80949.82,146.5,-0.02864,5e-05,2.40264]
[1778421629390,35.81,80949.82,146.5,-0.02865,5e-05,2.403]
[1778421634425,35.82,80951.08,146.5,-0.02853,5e-05,2.39374]
[1778421639460,35.82,80951.29,146.5,-0.02852,5e-05,2.39326]
[1778421644495,35.82,80951.25,146.5,-0.02853,5e-05,2.39365]
[1778421650537,35.82,80950.35,146.5,-0.02858,5e-05,2.39703]
[1778421655572,35.82,80950.53,146.5,-0.02857,5e-05,2.39662]
[1778421660607,35.82,80950.85,146.5,-0.02856,5e-05,2.39574]
[1778421667656,35.82,80951.33,146.5,-0.02854,5e-05,2.3944]
[1778421672692,35.82,80947.57,146.5,-0.02873,5e-05,2.40755]
[1778421677727,35.82,80946.96,146.5,-0.02876,5e-05,2.40978]
[1778421684776,35.82,80945.67,146.5,-0.02883,5e-05,2.41437]
[1778421690818,35.82,80942.28,146.5,-0.029,5e-05,2.42614]
[1778421695853,35.82,80944.55,146.5,-0.02883,5e-05,2.41322]
[1778421701895,35.82,80945.66,146.5,-0.02878,5e-05,2.40954]
[1778421706930,35.83,80946.25,146.5,-0.02875,5e-05,2.40765]
[1778421712972,35.83,80945.13,146.5,-0.02881,5e-05,2.41171]
[1778421718008,35.83,80941.58,146.5,-0.02899,5e-05,2.42407]
[1778421724052,35.83,80945.47,146.5,-0.02879,5e-05,2.41068]
[1778421731101,35.83,80945.15,146.5,-0.02881,5e-05,2.41198]
[1778421736136,35.83,80945.08,146.5,-0.02882,5e-05,2.41236]
[1778421741171,35.83,80945.07,146.5,-0.02882,5e-05,2.41253]
[1778421752248,35.83,80945.32,146.5,-0.02875,5e-05,2.40685]
[1778421758290,35.83,80945.17,146.5,-0.02876,5e-05,2.40757]
[1778421760683,35.83,80945.43,146.5,-0.02875,5e-05,2.40671]
[1778421766346,35.83,80945.87,146.5,-0.02873,5e-05,2.40545]
[1778421772549,35.83,80951.17,146.5,-0.02847,5e-05,2.38749]
[1778421778430,35.84,80951.82,146.5,-0.02845,5e-05,2.38596]
[1778421784472,35.84,80953.44,146.5,-0.02838,5e-05,2.38097]
[1778421789507,35.84,80956.14,146.5,-0.02825,5e-05,2.37232]
[1778421790981,35.84,80956.14,146.5,-0.02825,5e-05,2.37232]
[1778421791521,35.84,80966.98,146.5,-0.02773,5e-05,2.33575]
[1778421796557,35.85,80968.91,146.5,-0.02765,5e-05,2.33019]
[1778421802599,35.85,80968.63,146.5,-0.02768,5e-05,2.33234]
[1778421807634,35.85,80968.81,146.5,-0.02768,5e-05,2.33273]
[1778421808068,35.85,80968.81,146.5,-0.02768,5e-05,2.33273]
[1778421813676,35.86,80968.23,146.5,-0.02767,5e-05,2.33087]
[1778421818711,35.86,80970.14,146.5,-0.0276,5e-05,2.32549]
[1778421824674,35.87,80970.12,146.5,-0.02761,5e-05,2.3262]
[1778421824753,35.87,80961.69,146.5,-0.02802,5e-05,2.35534]
[1778421826767,35.87,80950.82,146.5,-0.02857,5e-05,2.39276]
[1778421831978,35.87,80943.16,146.5,-0.02895,5e-05,2.41951]
[1778421832168,35.87,80942.73,146.5,-0.02898,5e-05,2.42105]
[1778421837899,35.87,80941.71,146.5,-0.02903,5e-05,2.42483]
[1778421837926,35.87,80941.71,146.5,-0.02903,5e-05,2.42483]
[1778421838181,35.87,80941.64,146.5,-0.02904,5e-05,2.42517]
[1778421838209,35.87,80941.64,146.5,-0.02904,5e-05,2.42517]
[1778421843891,35.88,80941.54,146.5,-0.02904,5e-05,2.42577]
[1778421849935,35.88,80941.72,146.5,-0.02904,5e-05,2.42544]
[1778421850642,35.88,80941.72,146.5,-0.02904,5e-05,2.42544]
[1778421855977,35.88,80941.58,146.5,-0.02905,5e-05,2.42623]
[1778421861013,35.88,80941.99,146.5,-0.02903,5e-05,2.42513]
[1778421866048,35.89,80943.16,146.5,-0.02901,5e-05,2.4234]
[1778421871084,35.9,80944.62,146.5,-0.02892,5e-05,2.41624]
[1778421873219,35.9,80946.02,146.5,-0.02886,5e-05,2.41199]
[1778421878084,35.92,80945.52,146.5,-0.02894,5e-05,2.41785]
[1778421883168,35.93,80941.41,146.5,-0.0292,5e-05,2.43544]
[1778421888203,35.94,80940.72,146.5,-0.02925,5e-05,2.43919]
[1778421893360,35.94,80940.9,146.5,-0.02925,5e-05,2.43863]
[1778421898711,35.94,80936.88,146.5,-0.02945,5e-05,2.45278]
[1778421900017,35.94,80936.53,146.5,-0.02947,5e-05,2.454]
[1778421905324,35.94,80935.48,146.5,-0.02952,5e-05,2.4576]
[1778421909397,35.94,80935.39,146.5,-0.02953,5e-05,2.45788]
[1778421915056,35.94,80935.53,146.5,-0.02952,5e-05,2.45729]
[1778421915836,35.94,80935.53,146.5,-0.02952,5e-05,2.45729]
[1778421924460,35.94,80935.59,146.5,-0.02951,5e-05,2.45693]
[1778421930100,35.94,80935.56,146.5,-0.02951,5e-05,2.45697]
[1778421941579,35.94,80934.48,146.5,-0.0295,5e-05,2.45514]
[1778421953088,35.94,80933.72,146.5,-0.02954,5e-05,2.45774]
[1778421958698,35.94,80933.72,146.5,-0.02954,5e-05,2.45737]
[1778421970782,35.93,80933.75,146.5,-0.02953,5e-05,2.45694]
[1778421980852,35.93,80932.24,146.5,-0.0296,5e-05,2.46191]
[1778421985887,35.93,80928.64,146.5,-0.02978,5e-05,2.47435]
[1778421990923,35.93,80927.89,146.5,-0.02982,5e-05,2.4767]
[1778421996965,35.93,80925.99,146.5,-0.02985,5e-05,2.47783]
[1778422004016,35.93,80918.5,146.5,-0.03023,5e-05,2.50365]
[1778422011063,35.92,80918.37,146.5,-0.03023,5e-05,2.50333]
[1778422017105,35.92,80924.79,146.5,-0.02989,5e-05,2.48012]
[1778422017239,35.92,80924.79,146.5,-0.02989,5e-05,2.48012]
[1778422017289,35.92,80924.79,146.5,-0.02989,5e-05,2.48012]
[1778422018239,35.92,80924.76,146.5,-0.02989,5e-05,2.48016]
[1778422024154,35.92,80925.2,146.5,-0.02986,5e-05,2.47826]
[1778422029190,35.92,80925.89,146.5,-0.02982,5e-05,2.47551]
[1778422031443,35.92,80925.91,146.5,-0.02982,5e-05,2.47539]
[1778422038253,35.92,80929.17,146.5,-0.02965,5e-05,2.46363]
[1778422043288,35.92,80925.26,146.5,-0.02984,5e-05,2.47722]
[1778422048323,35.92,80925.08,146.5,-0.02985,5e-05,2.47759]
[1778422053358,35.91,80921.46,146.5,-0.02997,5e-05,2.48489]
[1778422059400,35.91,80920.22,146.5,-0.03003,5e-05,2.48888]
[1778422063109,35.91,80917.94,146.5,-0.03015,5e-05,2.49679]
[1778422068463,35.91,80917.05,146.5,-0.03019,5e-05,2.49934]
[1778422073498,35.91,80915.01,146.5,-0.03029,5e-05,2.5061]
[1778422078533,35.91,80914.93,146.5,-0.03028,5e-05,2.50587]
[1778422080134,35.91,80914.93,146.5,-0.03028,5e-05,2.50587]
[1778422082759,35.9,80914.18,146.5,-0.03032,5e-05,2.50822]
[1778422083453,35.9,80914.18,146.5,-0.03032,5e-05,2.50811]
[1778422084239,35.9,80914.18,146.5,-0.03032,5e-05,2.50811]
[1778422090697,35.88,80910.99,146.5,-0.03041,5e-05,2.51465]
[1778422091239,35.88,80910.99,146.5,-0.03041,5e-05,2.51465]
[1778422098674,35.88,80912.89,146.5,-0.0303,5e-05,2.50686]
[1778422106240,35.88,80912.89,146.5,-0.0303,5e-05,2.50686]
[1778422111766,35.85,80911.35,146.5,-0.0302,5e-05,2.499]
[1778422116801,35.84,80911.33,146.5,-0.03016,5e-05,2.49629]
[1778422121836,35.83,80911.08,146.5,-0.03017,5e-05,2.49677]
[1778422122670,35.83,80911.08,146.5,-0.03017,5e-05,2.49677]
[1778422130899,35.83,80911.05,146.5,-0.03016,5e-05,2.49614]
[1778422137944,35.83,80911.06,146.5,-0.03016,5e-05,2.49594]
[1778422137990,35.83,80911.06,146.5,-0.03016,5e-05,2.49594]
[1778422138219,35.83,80911.06,146.5,-0.03016,5e-05,2.49594]
[1778422138235,35.83,80911.06,146.5,-0.03016,5e-05,2.49594]
[1778422143990,35.83,80913.29,146.5,-0.03003,5e-05,2.48713]
[1778422149088,35.83,80915.9,146.5,-0.02989,5e-05,2.47772]
[1778422154338,35.82,80918.62,146.5,-0.02974,5e-05,2.46781]
[1778422157983,35.82,80918.63,146.5,-0.02974,5e-05,2.46763]
[1778422158738,35.82,80918.67,146.5,-0.02974,5e-05,2.46745]
[1778422161335,35.82,80918.92,146.5,-0.02972,5e-05,2.46583]
[1778422162239,35.82,80918.92,146.5,-0.02971,5e-05,2.46513]
[1778422168158,35.81,80921.1,146.5,-0.02957,5e-05,2.45586]
[1778422173236,35.81,80921.1,146.5,-0.02957,5e-05,2.45586]
[1778422173512,35.81,80921.1,146.5,-0.0295,5e-05,2.4502]
[1778422179236,35.81,80921.87,146.5,-0.02946,5e-05,2.44742]
[1778422184271,35.81,80924.8,146.5,-0.02931,5e-05,2.43711]
[1778422190774,35.81,80924.76,146.5,-0.02932,5e-05,2.43725]
[1778422196358,35.81,80924.59,146.5,-0.02933,5e-05,2.43793]
[1778422201393,35.81,80928.23,146.5,-0.02914,5e-05,2.42528]
[1778422207435,35.81,80933.51,146.5,-0.02888,5e-05,2.40728]
[1778422212086,35.81,80933.44,146.5,-0.02888,5e-05,2.40771]
[1778422212090,35.81,80933.44,146.5,-0.02888,5e-05,2.40771]
[1778422212107,35.81,80934.2,146.5,-0.02885,5e-05,2.40514]
[1778422217505,35.83,80935.32,146.5,-0.02885,5e-05,2.40549]
[1778422220319,35.83,80935.89,146.5,-0.02883,5e-05,2.40423]
[1778422220420,35.84,80935.89,146.5,-0.02885,5e-05,2.40563]
[1778422222386,35.84,80935.89,146.5,-0.02885,5e-05,2.40563]
[1778422222540,35.84,80936.35,146.5,-0.02883,5e-05,2.40416]
[1778422227365,35.84,80936.35,146.5,-0.02883,5e-05,2.40416]
[1778422235633,35.88,80936.72,146.5,-0.02889,5e-05,2.40674]
[1778422240668,35.89,80939.23,146.5,-0.02881,5e-05,2.40154]
[1778422242914,35.89,80939.51,146.5,-0.0288,5e-05,2.40127]
[1778422242931,35.9,80939.51,146.5,-0.02882,5e-05,2.40197]
[1778422247717,35.9,80947.76,146.5,-0.02841,5e-05,2.37392]
[1778422250609,35.9,80948.31,146.5,-0.02838,5e-05,2.37224]
[1778422250851,35.9,80948.31,146.5,-0.02838,5e-05,2.37224]
[1778422251239,35.9,80948.31,146.5,-0.02838,5e-05,2.37224]
[1778422251489,35.9,80948.89,146.5,-0.02836,5e-05,2.37036]
[1778422251520,35.9,80948.89,146.5,-0.02836,5e-05,2.37036]
[1778422251815,35.9,80948.89,146.5,-0.02836,5e-05,2.37036]
[1778422258876,35.9,80960.44,146.5,-0.0278,5e-05,2.33181]
[1778422263517,35.91,80962.52,146.5,-0.02771,5e-05,2.3259]
[1778422263833,35.91,80962.5,146.5,-0.02772,5e-05,2.32613]
[1778422265579,35.91,80962.5,146.5,-0.02772,5e-05,2.32613]
[1778422265848,35.91,80962.67,146.5,-0.02773,5e-05,2.32689]
[1778422270883,35.92,80966.45,146.5,-0.02756,5e-05,2.31503]
[1778422275668,35.92,80968.72,146.5,-0.02746,5e-05,2.30815]
[1778422280953,35.93,80970.09,146.5,-0.02741,5e-05,2.30478]
[1778422282059,35.93,80970.09,146.5,-0.02741,5e-05,2.30478]
[1778422282160,35.93,80969.59,146.5,-0.02744,5e-05,2.30665]
[1778422284127,35.93,80969.59,146.5,-0.02744,5e-05,2.30665]
[1778422284224,35.93,80968.7,146.5,-0.0275,5e-05,2.31121]
[1778422295051,35.94,80965.82,146.5,-0.02761,5e-05,2.31786]
[1778422301093,35.95,80965.75,146.5,-0.02763,5e-05,2.31914]
[1778422304330,35.95,80965.75,146.5,-0.02763,5e-05,2.31914]
[1778422305831,35.95,80963.44,146.5,-0.02775,5e-05,2.32744]
[1778422312849,35.95,80963.44,146.5,-0.02775,5e-05,2.32776]
[1778422319219,35.96,80963.92,146.5,-0.02776,5e-05,2.32822]
[1778422324254,35.96,80964.03,146.5,-0.02777,5e-05,2.32866]
[1778422330296,35.97,80960.08,146.5,-0.02797,5e-05,2.34287]
[1778422335331,35.97,80958.9,146.5,-0.02804,5e-05,2.34753]
[1778422340366,35.97,80952.34,146.5,-0.02837,5e-05,2.37046]
[1778422346408,35.97,80950.61,146.5,-0.02846,5e-05,2.37687]
[1778422347714,35.97,80950.29,146.5,-0.02848,5e-05,2.37804]
[1778422354464,35.97,80951.04,146.5,-0.02839,5e-05,2.37079]
[1778422361428,35.98,80958.37,146.5,-0.02804,5e-05,2.34623]
[1778422368562,35.98,80960.4,146.5,-0.02796,5e-05,2.34066]
[1778422373597,35.98,80963.15,146.5,-0.02783,5e-05,2.33197]
[1778422374937,35.98,80963.15,146.5,-0.02783,5e-05,2.33197]
[1778422375937,35.99,80964.46,146.5,-0.02777,5e-05,2.32769]
[1778422382660,36.02,80964.76,146.5,-0.02789,5e-05,2.33592]
[1778422387695,36.05,80966.42,146.5,-0.02789,5e-05,2.33653]
[1778422396003,36.06,80966.22,146.5,-0.02794,5e-05,2.3399]
[1778422398050,36.08,80965.0,146.5,-0.02806,5e-05,2.34776]
[1778422407836,36.09,80957.87,146.5,-0.02843,5e-05,2.37375]
[1778422412871,36.09,80956.04,146.5,-0.02849,5e-05,2.37644]
[1778422417906,36.1,80953.51,146.5,-0.02864,5e-05,2.38662]
[1778422420937,36.1,80953.16,146.5,-0.02865,5e-05,2.38788]
[1778422427977,36.1,80951.86,146.5,-0.02872,5e-05,2.39256]
[1778422433013,36.1,80948.87,146.5,-0.02887,5e-05,2.40289]
[1778422438038,36.1,80945.51,146.5,-0.02904,5e-05,2.41414]
[1778422438056,36.1,80945.51,146.5,-0.02904,5e-05,2.41414]
[1778422438247,36.1,80945.51,146.5,-0.02904,5e-05,2.41414]
[1778422438289,36.1,80945.51,146.5,-0.02904,5e-05,2.41414]
[1778422444090,36.1,80953.16,146.5,-0.02865,5e-05,2.38787]
[1778422449125,36.1,80953.27,146.5,-0.02865,5e-05,2.38766]
[1778422454160,36.1,80953.27,146.5,-0.02865,5e-05,2.38781]
[1778422460202,36.1,80953.28,146.5,-0.02866,5e-05,2.38795]
[1778422465237,36.1,80956.2,146.5,-0.02851,5e-05,2.37813]
[1778422469964,36.1,80958.97,146.5,-0.02838,5e-05,2.36892]
[1778422475309,36.1,80959.63,146.5,-0.02829,5e-05,2.36197]
[1778422480344,36.11,80950.03,146.5,-0.02878,5e-05,2.39502]
[1778422481610,36.11,80950.03,146.5,-0.02878,5e-05,2.39502]
[1778422486386,36.11,80939.76,146.5,-0.02929,5e-05,2.4304]
[1778422491422,36.1,80939.31,146.5,-0.02931,5e-05,2.43177]
[1778422495649,36.1,80938.46,146.5,-0.02935,5e-05,2.43459]
[1778422495699,36.1,80937.46,146.5,-0.0294,5e-05,2.43797]
[1778422497464,36.11,80927.13,146.5,-0.02994,5e-05,2.47449]
[1778422502499,36.11,80920.47,146.5,-0.03031,5e-05,2.49986]
[1778422506367,36.12,80921.54,146.5,-0.03027,5e-05,2.49721]
[1778422511530,36.16,80911.04,146.5,-0.03098,5e-05,2.54496]
[1778422517604,36.19,80909.35,146.5,-0.03118,5e-05,2.55834]
[1778422525666,36.2,80909.66,146.5,-0.03119,5e-05,2.55947]
[1778422530701,36.21,80913.41,146.5,-0.03102,5e-05,2.54751]
[1778422535736,36.21,80914.29,146.5,-0.03093,5e-05,2.54088]
[1778422541778,36.22,80917.67,146.5,-0.03079,5e-05,2.53083]
[1778422546813,36.23,80915.35,146.5,-0.03093,5e-05,2.54069]
[1778422551848,36.24,80914.86,146.5,-0.03098,5e-05,2.54397]
[1778422557890,36.24,80912.33,146.5,-0.03114,5e-05,2.55477]
[1778422565946,36.25,80912.06,146.5,-0.03119,5e-05,2.55799]
[1778422570981,36.26,80912.19,146.5,-0.0312,5e-05,2.55893]
[1778422576016,36.26,80911.54,146.5,-0.03126,5e-05,2.56264]
[1778422581051,36.27,80911.68,146.5,-0.03127,5e-05,2.56352]
[1778422586087,36.28,80911.97,146.5,-0.03127,5e-05,2.56384]
[1778422591123,36.28,80913.95,146.5,-0.03113,5e-05,2.55278]
[1778422597165,36.29,80915.7,146.5,-0.03106,5e-05,2.54832]
[1778422602201,36.29,80915.45,146.5,-0.0311,5e-05,2.5507]
[1778422612271,36.31,80915.71,146.5,-0.03113,5e-05,2.55266]
[1778422619056,36.31,80915.99,146.5,-0.03112,5e-05,2.55223]
[1778422627376,36.32,80915.92,146.5,-0.03118,5e-05,2.55614]
[1778422638453,36.34,80915.96,146.5,-0.03122,5e-05,2.55901]
[1778422648523,36.35,80915.96,146.5,-0.03126,5e-05,2.56169]
[1778422658593,36.36,80915.96,146.5,-0.03124,5e-05,2.55895]
[1778422665910,36.37,80914.89,146.5,-0.03132,5e-05,2.56462]
[1778422672691,36.37,80908.88,146.5,-0.03167,5e-05,2.58779]
[1778422677852,36.38,80908.8,146.5,-0.03168,5e-05,2.58896]
[1778422688803,36.39,80908.66,146.5,-0.03173,5e-05,2.5921]
[1778422693838,36.39,80910.22,146.5,-0.03166,5e-05,2.58758]
[1778422698873,36.4,80910.85,146.5,-0.03165,5e-05,2.58668]
[1778422698945,36.4,80910.85,146.5,-0.03165,5e-05,2.58668]
[1778422707936,36.4,80909.76,146.5,-0.03174,5e-05,2.59264]
[1778422712972,36.41,80905.27,146.5,-0.03193,5e-05,2.60454]
[1778422718007,36.41,80906.16,146.5,-0.0319,5e-05,2.60234]
[1778422718995,36.41,80906.16,146.5,-0.0319,5e-05,2.60234]
[1778422719721,36.41,80906.16,146.5,-0.0319,5e-05,2.60234]
[1778422725489,36.42,80906.34,146.5,-0.0319,5e-05,2.6021]
[1778422728864,36.42,80906.26,146.5,-0.03192,5e-05,2.60381]
[1778422728878,36.42,80906.26,146.5,-0.03193,5e-05,2.60401]
[1778422729202,36.42,80906.26,146.5,-0.03193,5e-05,2.60401]
[1778422729303,36.42,80906.26,146.5,-0.03193,5e-05,2.60421]
[1778422736611,36.42,80906.26,146.5,-0.03193,5e-05,2.60421]
[1778422743182,36.46,80907.03,146.5,-0.03203,5e-05,2.61081]
[1778422748217,36.47,80906.2,146.5,-0.03212,5e-05,2.61713]
[1778422755296,36.49,80906.34,146.5,-0.03215,5e-05,2.61924]
[1778422756062,36.49,80906.9,146.5,-0.03215,5e-05,2.61916]
[1778422762315,36.51,80906.38,146.5,-0.03224,5e-05,2.6251]
[1778422767353,36.52,80905.8,146.5,-0.03232,5e-05,2.63039]
[1778422772381,36.53,80905.0,146.5,-0.03239,5e-05,2.63518]
[1778422774206,36.54,80905.43,146.5,-0.03233,5e-05,2.63003]
[1778422781637,36.54,80906.35,146.5,-0.03229,5e-05,2.62761]
[1778422787493,36.55,80912.11,146.5,-0.03201,5e-05,2.60839]
[1778422793535,36.55,80912.57,146.5,-0.032,5e-05,2.60774]
[1778422798570,36.56,80912.6,146.5,-0.03201,5e-05,2.60848]
[1778422807633,36.56,80911.9,146.5,-0.03207,5e-05,2.61255]
[1778422814682,36.57,80905.89,146.5,-0.03241,5e-05,2.63546]
[1778422817923,36.57,80904.88,146.5,-0.03247,5e-05,2.63939]
[1778422819303,36.57,80904.77,146.5,-0.03248,5e-05,2.64004]
[1778422821637,36.57,80903.49,146.5,-0.03256,5e-05,2.64541]
[1778422826766,36.59,80901.4,146.5,-0.03272,6e-05,2.65605]
[1778422831801,36.6,80900.32,146.5,-0.03276,6e-05,2.65733]
[1778422840864,36.62,80900.0,146.5,-0.03285,6e-05,2.6635]
[1778422846906,36.63,80901.87,146.5,-0.0328,6e-05,2.65999]
[1778422852965,36.64,80901.52,146.5,-0.03285,6e-05,2.66345]
[1778422858992,36.66,80899.61,146.5,-0.03301,6e-05,2.67417]
[1778422865545,36.67,80896.94,146.5,-0.03321,6e-05,2.68701]
[1778422872082,36.69,80896.46,146.5,-0.0333,6e-05,2.69324]
[1778422883159,36.71,80895.82,146.5,-0.03341,6e-05,2.70089]
[1778422888194,36.72,80887.41,146.5,-0.03392,6e-05,2.73431]
[1778422894236,36.73,80886.76,146.5,-0.03393,6e-05,2.73364]
[1778422899713,36.73,80886.91,146.5,-0.03395,6e-05,2.73477]
[1778422907329,36.75,80885.62,146.5,-0.03408,6e-05,2.74327]
[1778422915385,36.76,80885.38,146.5,-0.03414,6e-05,2.74738]
[1778422924448,36.78,80885.56,146.5,-0.03418,6e-05,2.75028]
[1778422929483,36.78,80885.56,146.5,-0.03421,6e-05,2.75224]
[1778422937543,36.8,80889.9,146.5,-0.03401,6e-05,2.73926]
[1778422939010,36.8,80889.9,146.5,-0.03401,6e-05,2.73926]
[1778422945019,36.8,80892.64,146.5,-0.03387,6e-05,2.72967]
[1778422951647,36.8,80892.66,146.5,-0.03388,6e-05,2.73032]
[1778422955763,36.81,80894.97,146.5,-0.03371,6e-05,2.7178]
[1778422964732,36.82,80892.88,146.5,-0.03388,6e-05,2.72935]
[1778422974975,36.83,80892.84,146.5,-0.03391,6e-05,2.73119]
[1778422980849,36.85,80892.9,146.5,-0.03398,6e-05,2.73594]
[1778422987898,36.86,80895.51,146.5,-0.03388,6e-05,2.72922]
[1778422992933,36.87,80902.9,146.5,-0.0335,6e-05,2.70421]
[1778422997968,36.88,80903.01,146.5,-0.03353,6e-05,2.70608]
[1778423001599,36.89,80905.4,146.5,-0.03341,6e-05,2.69867]
[1778423003966,36.89,80905.38,146.5,-0.03342,6e-05,2.6992]
[1778423006030,36.9,80905.48,146.5,-0.03345,6e-05,2.70104]
[1778423011059,36.9,80907.83,146.5,-0.03326,6e-05,2.68724]
[1778423016094,36.9,80915.34,146.5,-0.03285,5e-05,2.65992]
[1778423021129,36.9,80913.58,146.5,-0.03295,5e-05,2.66643]
[1778423030192,36.9,80913.47,146.5,-0.03295,5e-05,2.66701]
[1778423037241,36.9,80913.58,146.5,-0.03295,5e-05,2.66681]
[1778423042276,36.9,80913.59,146.5,-0.03295,5e-05,2.66691]
[1778423050332,36.9,80913.7,146.5,-0.03295,5e-05,2.66674]
[1778423056735,36.9,80913.7,146.5,-0.03295,5e-05,2.6668]
[1778423072135,36.9,80914.24,146.5,-0.03293,5e-05,2.66512]
[1778423077521,36.92,80914.57,146.5,-0.03289,5e-05,2.66141]
[1778423082556,36.93,80915.52,146.5,-0.03288,5e-05,2.66056]
[1778423088598,36.94,80915.5,146.5,-0.03292,5e-05,2.66372]
[1778423091040,36.94,80915.5,146.5,-0.03292,5e-05,2.66372]
[1778423093369,36.95,80915.55,146.5,-0.03294,5e-05,2.66461]
[1778423094075,36.95,80915.55,146.5,-0.03294,5e-05,2.66461]
[1778423094991,36.95,80915.55,146.5,-0.03294,5e-05,2.66463]
[1778423096242,36.95,80915.48,146.5,-0.03294,5e-05,2.6649]
[1778423103016,36.95,80915.44,146.5,-0.03296,5e-05,2.6661]
[1778423103918,36.95,80915.44,146.5,-0.03296,5e-05,2.66612]
[1778423109815,36.95,80915.44,146.5,-0.03297,5e-05,2.66661]
[1778423120823,36.95,80915.48,146.5,-0.03297,5e-05,2.66654]
[1778423129886,36.95,80915.58,146.5,-0.03296,5e-05,2.66614]
[1778423136672,36.95,80915.51,146.5,-0.0329,5e-05,2.66089]
[1778423137311,36.95,80915.51,146.5,-0.0329,5e-05,2.66089]
[1778423142977,36.95,80915.69,146.5,-0.0329,5e-05,2.66078]
[1778423153047,36.95,80915.48,146.5,-0.03291,5e-05,2.66169]
[1778423166138,36.96,80913.45,146.5,-0.03303,6e-05,2.66933]
[1778423167351,36.96,80913.45,146.5,-0.03303,6e-05,2.66933]
[1778423174194,36.97,80912.41,146.5,-0.03313,6e-05,2.67598]
[1778423179229,36.98,80911.35,146.5,-0.03322,6e-05,2.68216]
[1778423184264,36.99,80910.61,146.5,-0.0333,6e-05,2.68713]
[1778423190306,37.0,80909.52,146.5,-0.0334,6e-05,2.69377]
[1778423195341,37.01,80904.23,146.5,-0.03366,6e-05,2.70973]
[1778423201385,37.02,80903.89,146.5,-0.03372,6e-05,2.7138]
[1778423206421,37.03,80902.87,146.5,-0.03381,6e-05,2.71954]
[1778423212462,37.04,80901.95,146.5,-0.03389,6e-05,2.72526]
[1778423217498,37.04,80901.6,146.5,-0.03394,6e-05,2.72845]
[1778423224547,37.05,80900.85,146.5,-0.03403,6e-05,2.73383]
[1778423230589,37.06,80900.74,146.5,-0.03406,6e-05,2.73646]
[1778423240659,37.08,80900.32,146.5,-0.03414,6e-05,2.74166]
[1778423252744,37.1,80900.57,146.5,-0.03413,6e-05,2.73945]
[1778423259793,37.11,80900.96,146.5,-0.03415,6e-05,2.74057]
[1778423269863,37.12,80900.96,146.5,-0.0342,6e-05,2.74417]
[1778423274899,37.13,80901.22,146.5,-0.03421,6e-05,2.74499]
[1778423286983,37.15,80901.15,146.5,-0.03428,6e-05,2.74946]
[1778423295040,37.16,80901.19,146.5,-0.03432,6e-05,2.75206]
[1778423304103,37.17,80901.01,146.5,-0.03438,6e-05,2.75578]
[1778423309138,37.18,80900.33,146.5,-0.03444,6e-05,2.75995]
[1778423314173,37.18,80900.2,146.5,-0.03441,6e-05,2.75647]
[1778423320215,37.19,80900.52,146.5,-0.03442,6e-05,2.75727]
[1778423327264,37.2,80900.57,146.5,-0.03445,6e-05,2.75939]
[1778423333306,37.21,80900.5,146.5,-0.03449,6e-05,2.76159]
[1778423338385,37.21,80900.5,146.5,-0.03449,6e-05,2.76159]
[1778423353062,37.22,80900.53,146.5,-0.03453,6e-05,2.76469]
[1778423358483,37.24,80900.66,146.5,-0.0346,6e-05,2.769]
[1778423365532,37.25,80900.67,146.5,-0.03463,6e-05,2.77113]
[1778423375602,37.27,80900.67,146.5,-0.03462,6e-05,2.76884]
[1778423381942,37.27,80900.67,146.5,-0.03462,6e-05,2.76884]
[1778423387686,37.28,80900.43,146.5,-0.03469,6e-05,2.77338]
[1778423392721,37.29,80900.43,146.5,-0.03471,6e-05,2.77486]
[1778423397756,37.29,80903.47,146.5,-0.03456,6e-05,2.7651]
[1778423402793,37.3,80908.79,146.5,-0.03428,6e-05,2.74708]
[1778423408835,37.31,80909.86,146.5,-0.03425,6e-05,2.74517]
[1778423415884,37.32,80910.07,146.5,-0.03428,6e-05,2.74673]
[1778423417900,37.32,80901.2,146.5,-0.03479,6e-05,2.78008]
[1778423423941,37.33,80904.67,146.5,-0.03462,6e-05,2.76897]
[1778423430990,37.33,80905.27,146.5,-0.03461,6e-05,2.76879]
[1778423439047,37.34,80905.07,146.5,-0.03459,6e-05,2.76622]
[1778423444083,37.35,80903.9,146.5,-0.03468,6e-05,2.77196]
[1778423449117,37.36,80903.84,146.5,-0.03471,6e-05,2.77358]
[1778423456166,37.36,80904.16,146.5,-0.03472,6e-05,2.77435]
[1778423461201,37.37,80904.1,146.5,-0.03474,6e-05,2.77595]
[1778423466236,37.38,80904.17,146.5,-0.03476,6e-05,2.77706]
[1778423471432,37.38,80904.31,146.5,-0.03476,6e-05,2.77736]
[1778423479329,37.39,80907.29,146.5,-0.03464,6e-05,2.76914]
[1778423480898,37.39,80908.07,146.5,-0.0346,6e-05,2.76655]
[1778423482276,37.39,80908.07,146.5,-0.0346,6e-05,2.76684]
[1778423496448,37.41,80907.92,146.5,-0.03461,6e-05,2.76634]
[1778423505511,37.42,80908.64,146.5,-0.03461,6e-05,2.76618]
[1778423511553,37.43,80910.0,146.5,-0.03456,6e-05,2.76286]
[1778423516588,37.43,80909.75,146.5,-0.0346,6e-05,2.76518]
[1778423522630,37.44,80909.57,146.5,-0.03463,6e-05,2.76749]
[1778423528083,37.44,80909.53,146.5,-0.03464,6e-05,2.76791]
[1778423529002,37.45,80909.53,146.5,-0.03466,6e-05,2.76925]
[1778423531935,37.45,80909.53,146.5,-0.03465,6e-05,2.76904]
[1778423536326,37.45,80917.76,146.5,-0.03419,6e-05,2.73903]
[1778423537841,37.45,80925.84,146.5,-0.03375,6e-05,2.70972]
[1778423546798,37.46,80928.9,146.5,-0.03363,6e-05,2.7023]
[1778423557875,37.48,80930.42,146.5,-0.03354,6e-05,2.69527]
[1778423562910,37.49,80933.19,146.5,-0.03342,5e-05,2.68724]
[1778423569959,37.5,80935.53,146.5,-0.03333,5e-05,2.68157]
[1778423572980,37.52,80944.79,146.5,-0.03291,5e-05,2.65364]
[1778423582678,37.52,80944.79,146.5,-0.03291,5e-05,2.65364]
[1778423588173,37.59,80945.86,146.5,-0.03309,5e-05,2.66557]
[1778423594127,37.59,80946.65,146.5,-0.03304,5e-05,2.66241]
[1778423597467,37.59,80955.97,146.5,-0.03254,5e-05,2.62915]
[1778423598158,37.59,80967.57,146.5,-0.03192,5e-05,2.58834]
[1778423603193,37.59,80968.97,146.5,-0.03185,5e-05,2.58385]
[1778423608228,37.59,80967.81,146.5,-0.03192,5e-05,2.58832]
[1778423613263,37.59,80967.4,146.5,-0.03188,5e-05,2.58471]
[1778423624340,37.6,80969.47,146.5,-0.03179,5e-05,2.57844]
[1778423629375,37.6,80969.33,146.5,-0.0318,5e-05,2.5794]
[1778423633938,37.6,80969.31,146.5,-0.03181,5e-05,2.57965]
[1778423639445,37.6,80960.78,146.5,-0.03227,5e-05,2.61024]
[1778423644480,37.6,80958.51,146.5,-0.03239,5e-05,2.61843]
[1778423650522,37.6,80957.67,146.5,-0.03244,5e-05,2.62158]
[1778423655557,37.6,80953.72,146.5,-0.03265,5e-05,2.63569]
[1778423661003,37.6,80953.68,146.5,-0.03266,5e-05,2.63586]
[1778423666863,37.6,80950.19,146.5,-0.03285,5e-05,2.64832]
[1778423673683,37.6,80951.09,146.5,-0.03273,5e-05,2.63957]
[1778423679319,37.6,80951.09,146.5,-0.03273,5e-05,2.63958]
[1778423685767,37.6,80950.55,146.5,-0.03276,5e-05,2.64149]
[1778423690802,37.6,80949.37,146.5,-0.03282,5e-05,2.64567]
[1778423701879,37.6,80949.34,146.5,-0.03282,5e-05,2.64561]
[1778423713965,37.6,80949.82,146.5,-0.03279,5e-05,2.64367]
[1778423719000,37.6,80949.8,146.5,-0.03279,5e-05,2.64364]
[1778423725647,37.6,80949.76,146.5,-0.0328,5e-05,2.64376]
[1778423737130,37.6,80957.09,146.5,-0.03234,5e-05,2.61241]
[1778423743172,37.6,80958.05,146.5,-0.03229,5e-05,2.60923]
[1778423748207,37.6,80958.25,146.5,-0.03228,5e-05,2.60871]
[1778423753242,37.61,80955.23,146.5,-0.03245,5e-05,2.61955]
[1778423758277,37.61,80954.34,146.5,-0.0325,5e-05,2.62278]
[1778423763312,37.61,80950.66,146.5,-0.0327,5e-05,2.63586]
[1778423768347,37.61,80950.82,146.5,-0.03269,5e-05,2.63527]
[1778423774927,37.61,80950.82,146.5,-0.03269,5e-05,2.63527]
[1778423781348,37.61,80950.68,146.5,-0.03269,5e-05,2.6357]
[1778423786473,37.6,80950.44,146.5,-0.03271,5e-05,2.63647]
[1778423800571,37.6,80949.87,146.5,-0.03267,5e-05,2.63275]
[1778423805606,37.6,80946.11,146.5,-0.03287,5e-05,2.64596]
[1778423811009,37.6,80944.41,146.5,-0.03296,5e-05,2.65185]
[1778423811812,37.6,80943.79,146.5,-0.03299,5e-05,2.65396]
[1778423815181,37.6,80940.53,146.5,-0.03317,5e-05,2.66539]
[1778423819041,37.6,80940.89,146.5,-0.03314,5e-05,2.66389]
[1778423819945,37.6,80940.99,146.5,-0.03314,5e-05,2.66346]
[1778423827089,37.6,80940.71,146.5,-0.03315,5e-05,2.66446]
[1778423833455,37.59,80931.02,146.5,-0.03364,6e-05,2.69635]
[1778423838597,37.58,80929.17,146.5,-0.03371,6e-05,2.70129]
[1778423839267,37.58,80929.17,146.5,-0.03371,6e-05,2.70116]
[1778423844879,37.58,80931.71,146.5,-0.03356,6e-05,2.69129]
[1778423849914,37.58,80933.33,146.5,-0.03346,5e-05,2.68498]
[1778423854951,37.57,80929.78,146.5,-0.03359,6e-05,2.69173]
[1778423859986,37.57,80931.68,146.5,-0.03348,6e-05,2.68442]
[1778423871064,37.57,80931.07,146.5,-0.0335,6e-05,2.68564]
[1778423880129,37.56,80932.5,146.5,-0.0334,5e-05,2.6797]
[1778423888184,37.56,80931.27,146.5,-0.03346,6e-05,2.6835]
[1778423888920,37.56,80931.27,146.5,-0.03346,6e-05,2.6835]
[1778423892745,37.56,80931.39,146.5,-0.03347,6e-05,2.68373]
[1778423899969,37.57,80932.03,146.5,-0.03344,5e-05,2.68186]
[1778423914366,37.56,80932.04,146.5,-0.03335,5e-05,2.67481]
[1778423921415,37.56,80932.04,146.5,-0.03334,5e-05,2.67437]
[1778423926450,37.56,80931.28,146.5,-0.03338,5e-05,2.67678]
[1778423932492,37.55,80932.71,146.5,-0.0333,5e-05,2.67125]
[1778423936521,37.55,80941.78,146.5,-0.0328,5e-05,2.63867]
[1778423941555,37.55,80940.18,146.5,-0.03289,5e-05,2.64432]
[1778423946590,37.55,80939.87,146.5,-0.0329,5e-05,2.64535]
[1778423951625,37.55,80941.03,146.5,-0.03284,5e-05,2.64113]
[1778423958090,37.55,80941.95,146.5,-0.03279,5e-05,2.63781]
[1778423964716,37.55,80941.73,146.5,-0.0328,5e-05,2.63853]
[1778423970758,37.55,80941.95,146.5,-0.03278,5e-05,2.6377]
[1778423978814,37.55,80941.7,146.5,-0.03273,5e-05,2.63306]
[1778423984856,37.55,80942.17,146.5,-0.03271,5e-05,2.6314]
[1778423994928,37.55,80941.55,146.5,-0.03274,5e-05,2.63364]
[1778424004998,37.55,80942.31,146.5,-0.0327,5e-05,2.63095]
[1778424015068,37.55,80941.48,146.5,-0.03275,5e-05,2.63394]
[1778424023124,37.55,80940.38,146.5,-0.03281,5e-05,2.63785]
[1778424032187,37.55,80941.04,146.5,-0.03271,5e-05,2.62995]
[1778424035209,37.55,80949.29,146.5,-0.03226,5e-05,2.60078]
[1778424040243,37.55,80949.3,146.5,-0.03227,5e-05,2.60102]
[1778424043360,37.55,80963.95,146.5,-0.03149,5e-05,2.54989]
[1778424048392,37.56,80964.7,146.5,-0.03147,5e-05,2.54815]
[1778424053233,37.56,80961.21,146.5,-0.03166,5e-05,2.56082]
[1778424055348,37.56,80950.46,146.5,-0.03223,5e-05,2.59883]
[1778424061106,37.56,80947.5,146.5,-0.03239,5e-05,2.60943]
[1778424061934,37.56,80947.5,146.5,-0.0324,5e-05,2.60952]
[1778424067432,37.57,80947.75,146.5,-0.03239,5e-05,2.60934]
[1778424073474,37.57,80947.14,146.5,-0.03243,5e-05,2.61174]
[1778424077053,37.57,80947.18,146.5,-0.03243,5e-05,2.61168]
[1778424079526,37.57,80942.01,146.5,-0.03271,5e-05,2.63011]
[1778424081532,37.57,80929.22,146.5,-0.03342,6e-05,2.67657]
[1778424083910,37.57,80929.18,146.5,-0.03342,6e-05,2.67706]
[1778424084680,37.57,80929.09,146.5,-0.03344,6e-05,2.67772]
[1778424085302,37.57,80929.09,146.5,-0.03344,6e-05,2.67772]
[1778424088963,37.58,80925.3,146.5,-0.03365,6e-05,2.692]
[1778424095630,37.6,80928.05,146.5,-0.03353,6e-05,2.68278]
[1778424098155,37.61,80929.73,146.5,-0.03345,6e-05,2.67755]
[1778424105700,37.62,80933.1,146.5,-0.03332,5e-05,2.66912]
[1778424111745,37.63,80932.93,146.5,-0.03336,5e-05,2.67184]
[1778424117787,37.64,80932.93,146.5,-0.0334,5e-05,2.67393]
[1778424121896,37.64,80928.52,146.5,-0.03365,6e-05,2.69078]
[1778424122658,37.65,80928.91,146.5,-0.03364,6e-05,2.68969]
[1778424125554,37.65,80930.26,146.5,-0.03358,6e-05,2.68625]
[1778424132892,37.68,80928.63,146.5,-0.03376,6e-05,2.69795]
[1778424137415,37.69,80926.6,146.5,-0.03391,6e-05,2.70759]
[1778424139748,37.69,80929.88,146.5,-0.03376,6e-05,2.69758]
[1778424144976,37.71,80930.3,146.5,-0.0338,6e-05,2.70021]
[1778424145462,37.71,80930.3,146.5,-0.0338,6e-05,2.70021]
[1778424150011,37.72,80922.34,146.5,-0.03427,6e-05,2.73114]
[1778424151051,37.72,80922.34,146.5,-0.03427,6e-05,2.73114]
[1778424152402,37.72,80922.34,146.5,-0.03421,6e-05,2.7258]
[1778424158477,37.73,80917.9,146.5,-0.03448,6e-05,2.74317]
[1778424164109,37.74,80916.03,146.5,-0.03464,6e-05,2.75371]
[1778424167998,37.75,80915.84,146.5,-0.03468,6e-05,2.75643]
[1778424168873,37.75,80915.13,146.5,-0.03473,6e-05,2.75969]
[1778424174179,37.77,80915.35,146.5,-0.03477,6e-05,2.76245]
[1778424181501,37.79,80915.56,146.5,-0.03483,6e-05,2.76626]
[1778424187270,37.79,80917.64,146.5,-0.03474,6e-05,2.76033]
[1778424192305,37.8,80918.79,146.5,-0.03469,6e-05,2.75718]
[1778424198347,37.8,80918.45,146.5,-0.03473,6e-05,2.75971]
[1778424204389,37.81,80919.81,146.5,-0.03467,6e-05,2.756]
[1778424204525,37.81,80919.81,146.5,-0.03467,6e-05,2.756]
[1778424210431,37.83,80918.24,146.5,-0.03482,6e-05,2.76585]
[1778424214797,37.84,80914.59,146.5,-0.035,6e-05,2.77609]
[1778424217588,37.84,80912.77,146.5,-0.03511,6e-05,2.78318]
[1778424218481,37.84,80912.77,146.5,-0.03511,6e-05,2.78318]
[1778424227552,37.85,80913.01,146.5,-0.03514,6e-05,2.78486]
[1778424230572,37.85,80903.48,146.5,-0.03569,6e-05,2.82055]
[1778424235607,37.85,80896.46,146.5,-0.03611,6e-05,2.84724]
[1778424240642,37.86,80895.47,146.5,-0.03618,6e-05,2.85142]
[1778424245681,37.86,80895.97,146.5,-0.03616,6e-05,2.85004]
[1778424250725,37.86,80896.72,146.5,-0.03612,6e-05,2.84775]
[1778424255760,37.86,80894.78,146.5,-0.03624,6e-05,2.85552]
[1778424259806,37.86,80883.1,146.5,-0.03693,6e-05,2.89977]
[1778424261156,37.86,80883.1,146.5,-0.03693,6e-05,2.89977]
[1778424262793,37.87,80879.65,146.5,-0.03715,6e-05,2.91328]
[1778424274897,37.87,80880.57,146.5,-0.03703,6e-05,2.90453]
[1778424278925,37.87,80888.44,146.5,-0.03657,6e-05,2.875]
[1778424284778,37.87,80889.0,146.5,-0.03654,6e-05,2.87311]
[1778424295037,37.87,80889.03,146.5,-0.03655,6e-05,2.87404]
[1778424301079,37.88,80888.48,146.5,-0.03659,6e-05,2.87654]
[1778424306114,37.88,80889.68,146.5,-0.03653,6e-05,2.87239]
[1778424314170,37.88,80888.85,146.5,-0.03659,6e-05,2.87614]
[1778424321219,37.88,80888.76,146.5,-0.0366,6e-05,2.87698]
[1778424326254,37.88,80893.5,146.5,-0.03633,6e-05,2.85959]
[1778424332296,37.89,80896.34,146.5,-0.0361,6e-05,2.8439]
[1778424342366,37.89,80896.66,146.5,-0.0361,6e-05,2.84398]
[1778424355457,37.9,80897.03,146.5,-0.03611,6e-05,2.84432]
[1778424360492,37.9,80886.99,146.5,-0.03671,6e-05,2.88253]
[1778424369555,37.9,80885.71,146.5,-0.03679,6e-05,2.88797]
[1778424374590,37.91,80883.76,146.5,-0.03691,6e-05,2.89566]
[1778424379625,37.91,80882.92,146.5,-0.03697,6e-05,2.89904]
[1778424384660,37.91,80882.78,146.5,-0.03698,6e-05,2.89973]
[1778424389695,37.91,80882.93,146.5,-0.03697,6e-05,2.89933]
[1778424394730,37.91,80882.78,146.5,-0.03691,6e-05,2.89423]
[1778424405807,37.91,80881.95,146.5,-0.03697,6e-05,2.89777]
[1778424410843,37.91,80877.88,146.5,-0.03721,6e-05,2.91331]
[1778424415878,37.91,80870.75,146.5,-0.03764,6e-05,2.94037]
[1778424420913,37.91,80864.83,146.5,-0.038,6e-05,2.96268]
[1778424425949,37.91,80855.85,146.5,-0.03854,6e-05,2.99675]
[1778424431008,37.9,80854.5,146.5,-0.03861,6e-05,3.0012]
[1778424431115,37.9,80843.42,146.5,-0.0393,6e-05,3.04425]
[1778424431997,37.9,80834.09,146.5,-0.03988,6e-05,3.08059]
[1778424437599,37.9,80831.62,146.5,-0.04002,6e-05,3.08915]
[1778424442070,37.89,80826.13,146.5,-0.04034,6e-05,3.10922]
[1778424447107,37.89,80824.27,146.5,-0.04046,6e-05,3.11648]
[1778424449020,37.89,80826.63,146.5,-0.04031,6e-05,3.10721]
[1778424454260,37.89,80829.44,146.5,-0.04003,6e-05,3.08861]
[1778424460287,37.88,80831.26,146.5,-0.03989,6e-05,3.07979]
[1778424469267,37.86,80830.1,146.5,-0.03991,6e-05,3.08065]
[1778424474302,37.86,80828.13,146.5,-0.04001,6e-05,3.08672]
[1778424479337,37.85,80820.57,146.5,-0.04046,6e-05,3.11487]
[1778424486386,37.84,80817.8,146.5,-0.04059,6e-05,3.1231]
[1778424489619,37.81,80817.79,146.5,-0.04047,6e-05,3.11533]
[1778424490114,37.78,80817.7,146.5,-0.04035,6e-05,3.10815]
[1778424495449,37.76,80812.57,146.5,-0.0406,6e-05,3.12337]
[1778424500484,37.75,80808.48,146.5,-0.04083,6e-05,3.13771]
[1778424505519,37.74,80809.23,146.5,-0.04075,6e-05,3.13267]
[1778424508540,37.74,80817.39,146.5,-0.04021,6e-05,3.099]
[1778424513575,37.73,80820.85,146.5,-0.03989,6e-05,3.0776]
[1778424518610,37.72,80820.81,146.5,-0.03987,6e-05,3.07623]
[1778424523645,37.72,80823.16,146.5,-0.03969,6e-05,3.06543]
[1778424528680,37.69,80827.34,146.5,-0.03933,6e-05,3.04275]
[1778424533715,37.67,80832.95,146.5,-0.03889,6e-05,3.01506]
[1778424539209,37.66,80832.95,146.5,-0.03887,6e-05,3.01405]
[1778424539621,37.66,80832.95,146.5,-0.03887,6e-05,3.01405]
[1778424544794,37.67,80829.02,146.5,-0.03913,6e-05,3.03035]
[1778424549829,37.67,80828.66,146.5,-0.03917,6e-05,3.03301]
[1778424554864,37.68,80828.6,146.5,-0.0392,6e-05,3.03445]
[1778424559899,37.68,80826.03,146.5,-0.03938,6e-05,3.04569]
[1778424564934,37.7,80825.65,146.5,-0.03948,6e-05,3.05202]
[1778424569969,37.71,80825.95,146.5,-0.03948,6e-05,3.05185]
[1778424576011,37.71,80826.29,146.5,-0.0394,6e-05,3.04574]
[1778424581046,37.72,80819.37,146.5,-0.03986,6e-05,3.07405]
[1778424586082,37.73,80823.74,146.5,-0.03964,6e-05,3.06036]
[1778424591117,37.73,80822.91,146.5,-0.0397,6e-05,3.0645]
[1778424597159,37.74,80822.97,146.5,-0.03971,6e-05,3.06527]
[1778424602194,37.74,80826.12,146.5,-0.03953,6e-05,3.05371]
[1778424608236,37.75,80826.97,146.5,-0.03949,6e-05,3.05148]
[1778424613271,37.76,80836.59,146.5,-0.03893,6e-05,3.0164]
[1778424618306,37.78,80830.49,146.5,-0.03939,6e-05,3.04507]
[1778424623341,37.79,80830.7,146.5,-0.03942,6e-05,3.04688]
[1778424628376,37.79,80830.34,146.5,-0.03945,6e-05,3.04921]
[1778424630390,37.79,80844.69,146.5,-0.03856,6e-05,2.99365]
[1778424635425,37.8,80847.06,146.5,-0.03837,6e-05,2.97994]
[1778424637453,37.8,80847.67,146.5,-0.03834,6e-05,2.97788]
[1778424637570,37.8,80847.67,146.5,-0.03834,6e-05,2.97788]
[1778424637582,37.8,80847.49,146.5,-0.03835,6e-05,2.97887]
[1778424638452,37.8,80855.47,146.5,-0.03787,6e-05,2.94852]
[1778424639462,37.8,80855.47,146.5,-0.03787,6e-05,2.94852]
[1778424641175,37.8,80854.35,146.5,-0.03795,6e-05,2.95368]
[1778424641948,37.8,80854.35,146.5,-0.03795,6e-05,2.95368]
[1778424641473,37.81,80857.02,146.5,-0.03779,6e-05,2.94386]
[1778424642174,37.81,80857.02,146.5,-0.03779,6e-05,2.94386]
[1778424642786,37.81,80857.02,146.5,-0.03779,6e-05,2.94386]
[1778424643720,37.81,80861.21,146.5,-0.03754,6e-05,2.92771]
[1778424643878,37.81,80861.21,146.5,-0.03754,6e-05,2.92771]
[1778424644494,37.81,80873.6,146.5,-0.03681,6e-05,2.88161]
[1778424648522,37.81,80886.08,146.5,-0.03607,6e-05,2.8348]
[1778424651137,37.81,80890.56,146.5,-0.03581,6e-05,2.81825]
[1778424652563,37.81,80896.35,146.5,-0.03548,6e-05,2.79688]
[1778424653341,37.81,80902.97,146.5,-0.0351,6e-05,2.77219]
[1778424653497,37.81,80902.97,146.5,-0.0351,6e-05,2.77219]
[1778424653558,37.81,80909.14,146.5,-0.03475,6e-05,2.74975]
[1778424654112,37.81,80909.14,146.5,-0.03475,6e-05,2.74975]
[1778424654955,37.81,80909.14,146.5,-0.03475,6e-05,2.74975]
[1778424655572,37.8,80915.45,146.5,-0.03437,6e-05,2.72536]
[1778424658488,37.81,80912.45,146.5,-0.03454,6e-05,2.73675]
[1778424659828,37.81,80904.09,146.5,-0.03503,6e-05,2.76775]
[1778424665676,37.81,80902.75,146.5,-0.03512,6e-05,2.77348]
[1778424671685,37.82,80896.92,146.5,-0.03546,6e-05,2.79585]
[1778424676721,37.82,80896.04,146.5,-0.03552,6e-05,2.79966]
[1778424681756,37.82,80896.43,146.5,-0.03551,6e-05,2.79874]
[1778424686791,37.82,80901.64,146.5,-0.03522,6e-05,2.78001]
[1778424691826,37.82,80903.62,146.5,-0.03505,6e-05,2.76771]
[1778424696861,37.83,80910.81,146.5,-0.03465,6e-05,2.74223]
[1778424701896,37.83,80926.32,146.5,-0.0338,6e-05,2.6871]
[1778424706931,37.84,80928.96,146.5,-0.03367,6e-05,2.67901]
[1778424711966,37.85,80933.39,146.5,-0.03346,5e-05,2.66503]
[1778424712101,37.85,80933.39,146.5,-0.03346,5e-05,2.66503]
[1778424718008,37.85,80929.09,146.5,-0.03372,6e-05,2.68233]
[1778424722408,37.86,80927.44,146.5,-0.03383,6e-05,2.68945]
[1778424728078,37.87,80921.21,146.5,-0.0342,6e-05,2.71344]
[1778424733113,37.87,80919.29,146.5,-0.03433,6e-05,2.72154]
[1778424738149,37.88,80916.97,146.5,-0.03447,6e-05,2.73103]
[1778424743184,37.88,80916.35,146.5,-0.03453,6e-05,2.73429]
[1778424748219,37.88,80914.73,146.5,-0.03463,6e-05,2.74114]
[1778424752941,37.88,80914.73,146.5,-0.03463,6e-05,2.74114]
[1778424753042,37.89,80914.76,146.5,-0.03458,6e-05,2.73627]
[1778424756973,37.89,80921.45,146.5,-0.03422,6e-05,2.71354]
[1778424757007,37.9,80921.49,146.5,-0.03425,6e-05,2.71496]
[1778424761864,37.9,80921.51,146.5,-0.03426,6e-05,2.71557]
[1778424763005,37.91,80921.51,146.5,-0.03426,6e-05,2.71579]
[1778424768011,37.91,80928.67,146.5,-0.03388,6e-05,2.69162]
[1778424773394,37.92,80936.07,146.5,-0.03351,5e-05,2.66722]
[1778424778429,37.93,80936.46,146.5,-0.03351,5e-05,2.66736]
[1778424783464,37.93,80932.87,146.5,-0.03373,6e-05,2.68166]
[1778424788499,37.94,80932.74,146.5,-0.03376,6e-05,2.68352]
[1778424794541,37.95,80932.95,146.5,-0.03377,6e-05,2.68446]
[1778424799914,37.95,80939.1,146.5,-0.03345,5e-05,2.66368]
[1778424799983,37.95,80939.1,146.5,-0.03345,5e-05,2.66368]
[1778424801081,37.95,80962.25,146.5,-0.03221,5e-05,2.58278]
[1778424801653,37.95,80962.25,146.5,-0.03221,5e-05,2.58278]
[1778424802341,37.96,80968.85,146.5,-0.03187,5e-05,2.56031]
[1778424808098,37.97,80971.25,146.5,-0.03178,5e-05,2.55423]
[1778424810655,37.98,80979.49,146.5,-0.03138,5e-05,2.52792]
[1778424811217,37.98,80979.49,146.5,-0.03138,5e-05,2.52792]
[1778424811248,37.98,80979.49,146.5,-0.03138,5e-05,2.52792]
[1778424812933,37.98,80981.48,146.5,-0.03122,5e-05,2.5162]
[1778424814435,37.98,80984.69,146.5,-0.03107,5e-05,2.50637]
[1778424816660,37.99,80986.41,146.5,-0.031,5e-05,2.50139]
[1778424821733,38.0,80981.48,146.5,-0.03128,5e-05,2.52029]
[1778424822847,38.0,80981.48,146.5,-0.03128,5e-05,2.52029]
[1778424823654,38.0,80979.68,146.5,-0.03138,5e-05,2.52674]
[1778424823717,38.0,80979.68,146.5,-0.03138,5e-05,2.52674]
[1778424830305,38.01,80974.46,146.5,-0.03168,5e-05,2.5468]
[1778424835614,38.02,80971.8,146.5,-0.03188,5e-05,2.56007]
[1778424840866,38.03,80971.57,146.5,-0.03192,5e-05,2.56244]
[1778424845902,38.04,80971.61,146.5,-0.03193,5e-05,2.56337]
[1778424850937,38.04,80972.68,146.5,-0.03189,5e-05,2.56072]
[1778424855972,38.04,80973.38,146.5,-0.03187,5e-05,2.55937]
[1778424857517,38.05,80975.05,146.5,-0.03179,5e-05,2.55382]
[1778424857986,38.05,80987.61,146.5,-0.03114,5e-05,2.51097]
[1778424862667,38.04,80994.07,146.5,-0.03079,5e-05,2.48769]
[1778424863021,38.04,80993.97,146.5,-0.03079,5e-05,2.48773]
[1778424868056,38.05,80985.67,146.5,-0.03124,5e-05,2.51758]
[1778424874098,38.05,80986.56,146.5,-0.03116,5e-05,2.51084]
[1778424882154,38.07,80985.99,146.5,-0.03122,5e-05,2.51537]
[1778424887189,38.07,80982.35,146.5,-0.03143,5e-05,2.52924]
[1778424892224,38.08,80981.25,146.5,-0.03151,5e-05,2.5343]
[1778424897259,38.08,80980.65,146.5,-0.03156,5e-05,2.53762]
[1778424901288,38.09,80972.61,146.5,-0.032,5e-05,2.56626]
[1778424906323,38.09,80972.03,146.5,-0.03204,5e-05,2.56924]
[1778424911358,38.1,80972.63,146.5,-0.03202,5e-05,2.56812]
[1778424916393,38.1,80977.05,146.5,-0.03181,5e-05,2.55392]
[1778424921428,38.1,80969.91,146.5,-0.0322,5e-05,2.57965]
[1778424926463,38.11,80969.79,146.5,-0.03222,5e-05,2.58091]
[1778424931800,38.11,80964.27,146.5,-0.03252,5e-05,2.60076]
[1778424932290,38.11,80964.27,146.5,-0.03252,5e-05,2.60076]
[1778424933117,38.11,80964.02,146.5,-0.03248,5e-05,2.59663]
[1778424934724,38.11,80963.0,146.5,-0.03254,5e-05,2.60033]
[1778424937541,38.12,80953.66,146.5,-0.03305,5e-05,2.63386]
[1778424942576,38.12,80954.1,146.5,-0.03303,5e-05,2.63272]
[1778424945597,38.12,80961.96,146.5,-0.03261,5e-05,2.60548]
[1778424951639,38.12,80962.3,146.5,-0.03261,5e-05,2.60512]
[1778424958688,38.13,80961.36,146.5,-0.03267,5e-05,2.60935]
[1778424963723,38.13,80960.17,146.5,-0.03275,5e-05,2.61415]
[1778424968758,38.13,80960.24,146.5,-0.03275,5e-05,2.61452]
[1778424973813,38.14,80960.59,146.5,-0.03274,5e-05,2.6138]
[1778424974710,38.14,80960.59,146.5,-0.03274,5e-05,2.61393]
[1778424977821,38.14,80950.23,146.5,-0.03331,5e-05,2.65111]
[1778424982856,38.14,80943.31,146.5,-0.0337,5e-05,2.67593]
[1778424987891,38.14,80942.68,146.5,-0.03373,6e-05,2.67826]
[1778424991919,38.14,80949.83,146.5,-0.03328,5e-05,2.64741]
[1778424996954,38.14,80946.39,146.5,-0.03347,5e-05,2.65994]
[1778425001989,38.14,80943.9,146.5,-0.03361,5e-05,2.66894]
[1778425007029,38.14,80943.0,146.5,-0.03366,5e-05,2.67225]
[1778425014078,38.15,80943.32,146.5,-0.03364,5e-05,2.67121]
[1778425022134,38.15,80943.3,146.5,-0.03365,5e-05,2.67137]
[1778425027211,38.15,80950.57,146.5,-0.03325,5e-05,2.64569]
[1778425035225,38.15,80950.07,146.5,-0.03329,5e-05,2.64795]
[1778425040275,38.15,80949.87,146.5,-0.0333,5e-05,2.649]
[1778425045310,38.15,80951.4,146.5,-0.03323,5e-05,2.64409]
[1778425051353,38.15,80951.36,146.5,-0.03317,5e-05,2.63919]
[1778425056394,38.16,80949.33,146.5,-0.03329,5e-05,2.6469]
[1778425061429,38.16,80940.71,146.5,-0.03377,6e-05,2.67795]
[1778425066466,38.16,80938.04,146.5,-0.03392,6e-05,2.68765]
[1778425074520,38.16,80937.93,146.5,-0.03393,6e-05,2.68827]
[1778425079555,38.16,80938.18,146.5,-0.03392,6e-05,2.68754]
[1778425087611,38.16,80936.77,146.5,-0.034,6e-05,2.69284]
[1778425092247,38.16,80936.47,146.5,-0.03402,6e-05,2.69401]
[1778425092348,38.16,80936.47,146.5,-0.03402,6e-05,2.69404]
[1778425103340,38.16,80936.36,146.5,-0.03403,6e-05,2.69447]
[1778425103377,38.16,80936.36,146.5,-0.03403,6e-05,2.69447]
[1778425103385,38.16,80936.36,146.5,-0.03403,6e-05,2.69447]
[1778425109767,38.2,80936.28,146.5,-0.03418,6e-05,2.70448]
[1778425112901,38.21,80936.07,146.5,-0.03414,6e-05,2.70068]
[1778425113002,38.21,80936.07,146.5,-0.03415,6e-05,2.70124]
[1778425114148,38.21,80936.07,146.5,-0.03415,6e-05,2.70124]
[1778425114249,38.21,80936.07,146.5,-0.03415,6e-05,2.70127]
[1778425114962,38.21,80936.07,146.5,-0.03415,6e-05,2.70127]
[1778425115063,38.21,80936.07,146.5,-0.03416,6e-05,2.70184]
[1778425120844,38.22,80935.93,146.5,-0.03419,6e-05,2.70413]
[1778425122060,38.22,80935.93,146.5,-0.03419,6e-05,2.70413]
[1778425127652,38.22,80935.82,146.5,-0.03421,6e-05,2.70491]
[1778425132928,38.23,80936.35,146.5,-0.0342,6e-05,2.70449]
[1778425134256,38.23,80936.35,146.5,-0.0342,6e-05,2.70449]
[1778425142015,38.23,80936.19,146.5,-0.03422,6e-05,2.70565]
[1778425150071,38.23,80936.2,146.5,-0.03422,6e-05,2.7056]
[1778425151841,38.23,80936.2,146.5,-0.03422,6e-05,2.7056]
[1778425155828,38.24,80940.99,146.5,-0.03396,6e-05,2.6893]
[1778425161148,38.24,80941.5,146.5,-0.03394,6e-05,2.6878]
[1778425162854,38.24,80942.23,146.5,-0.0339,6e-05,2.6852]
[1778425169204,38.24,80940.35,146.5,-0.03403,6e-05,2.69352]
[1778425170841,38.25,80940.06,146.5,-0.03405,6e-05,2.69482]
[1778425175535,38.25,80948.34,146.5,-0.03353,5e-05,2.65999]
[1778425178267,38.25,80957.1,146.5,-0.03306,5e-05,2.62935]
[1778425183302,38.25,80957.8,146.5,-0.03303,5e-05,2.62738]
[1778425188338,38.25,80959.89,146.5,-0.03292,5e-05,2.62059]
[1778425193372,38.25,80960.68,146.5,-0.03289,5e-05,2.61842]
[1778425193593,38.25,80960.68,146.5,-0.03289,5e-05,2.61842]
[1778425195123,38.26,80961.08,146.5,-0.03287,5e-05,2.61715]
[1778425196640,38.26,80960.06,146.5,-0.03293,5e-05,2.62084]
[1778425197400,38.26,80971.84,146.5,-0.03231,5e-05,2.58063]
[1778425199414,38.26,80981.7,146.5,-0.03179,5e-05,2.54696]
[1778425204449,38.27,80979.88,146.5,-0.03191,5e-05,2.55438]
[1778425210491,38.27,80979.0,146.5,-0.03197,5e-05,2.55869]
[1778425216534,38.28,80978.09,146.5,-0.03204,5e-05,2.5632]
[1778425216615,38.28,80978.09,146.5,-0.03204,5e-05,2.5632]
[1778425226604,38.29,80977.19,146.5,-0.03212,5e-05,2.56814]
[1778425231639,38.29,80972.03,146.5,-0.03234,5e-05,2.58123]
[1778425234900,38.29,80970.89,146.5,-0.0324,5e-05,2.58546]
[1778425242107,38.3,80970.27,146.5,-0.03246,5e-05,2.58942]
[1778425242962,38.3,80970.27,146.5,-0.03248,5e-05,2.59065]
[1778425253794,38.32,80969.71,146.5,-0.03258,5e-05,2.59716]
[1778425260843,38.34,80970.57,146.5,-0.03258,5e-05,2.59697]
[1778425266885,38.35,80969.94,146.5,-0.03265,5e-05,2.60152]
[1778425271920,38.35,80975.26,146.5,-0.03239,5e-05,2.58502]
[1778425276956,38.36,80980.6,146.5,-0.03214,5e-05,2.56871]
[1778425281633,38.37,80980.93,146.5,-0.03215,5e-05,2.56889]
[1778425282410,38.37,80981.25,146.5,-0.03214,5e-05,2.56867]
[1778425285447,38.37,80981.25,146.5,-0.03214,5e-05,2.56883]
[1778425291057,38.38,80979.65,146.5,-0.0322,5e-05,2.57091]
[1778425297099,38.39,80975.37,146.5,-0.03244,5e-05,2.58664]
[1778425302135,38.39,80974.66,146.5,-0.03248,5e-05,2.58974]
[1778425307171,38.39,80973.55,146.5,-0.03255,5e-05,2.59419]
[1778425314220,38.4,80974.07,146.5,-0.03254,5e-05,2.59321]
[1778425319255,38.4,80972.34,146.5,-0.03264,5e-05,2.59978]
[1778425322365,38.4,80978.88,146.5,-0.0323,5e-05,2.57741]
[1778425322831,38.4,80978.89,146.5,-0.0323,5e-05,2.57752]
[1778425322892,38.4,80978.89,146.5,-0.0323,5e-05,2.57752]
[1778425323573,38.4,81007.37,146.5,-0.03083,5e-05,2.48104]
[1778425323797,38.4,81007.37,146.5,-0.03083,5e-05,2.48104]
[1778425323821,38.4,81007.37,146.5,-0.03083,5e-05,2.48104]
[1778425324230,38.4,81007.37,146.5,-0.03083,5e-05,2.48104]
[1778425324516,38.4,81024.29,146.5,-0.02997,5e-05,2.42425]
[1778425324851,38.4,81024.29,146.5,-0.02997,5e-05,2.42425]
[1778425327187,38.4,81023.69,146.5,-0.02999,5e-05,2.42578]
[1778425327193,38.4,81023.69,146.5,-0.02999,5e-05,2.42578]
[1778425332354,38.39,81022.9,146.5,-0.03001,5e-05,2.42701]
[1778425334257,38.39,81022.9,146.5,-0.03001,5e-05,2.42701]
[1778425336382,38.39,81032.07,146.5,-0.02955,5e-05,2.39595]
[1778425340771,38.39,81037.98,146.5,-0.02925,5e-05,2.37602]
[1778425341417,38.39,81030.23,146.5,-0.02962,5e-05,2.40119]
[1778425346452,38.4,81028.87,146.5,-0.02972,5e-05,2.40783]
[1778425351496,38.41,81036.33,146.5,-0.02939,5e-05,2.38567]
[1778425355517,38.41,81026.51,146.5,-0.02984,5e-05,2.41431]
[1778425357728,38.42,81023.69,146.5,-0.02998,5e-05,2.42403]
[1778425361499,38.42,81024.81,146.5,-0.02995,5e-05,2.42196]
[1778425361559,38.42,81025.04,146.5,-0.02995,5e-05,2.42161]
[1778425367601,38.42,81031.76,146.5,-0.02961,5e-05,2.39894]
[1778425368294,38.42,81031.76,146.5,-0.02961,5e-05,2.39894]
[1778425373643,38.42,81021.6,146.5,-0.03009,5e-05,2.4313]
[1778425378678,38.41,81027.6,146.5,-0.02978,5e-05,2.41039]
[1778425378782,38.41,81027.6,146.5,-0.02978,5e-05,2.41039]
[1778425378797,38.41,81027.6,146.5,-0.02978,5e-05,2.41039]
[1778425384721,38.41,81027.43,146.5,-0.02977,5e-05,2.4096]
[1778425389755,38.4,81027.89,146.5,-0.02973,5e-05,2.40714]
[1778425395798,38.4,81027.86,146.5,-0.02972,5e-05,2.40611]
[1778425400835,38.39,81028.81,146.5,-0.02966,5e-05,2.40208]
[1778425406334,38.39,81028.28,146.5,-0.02967,5e-05,2.4031]
[1778425409212,38.39,81037.04,146.5,-0.02923,5e-05,2.374]
[1778425411910,38.38,81047.45,146.5,-0.02866,5e-05,2.3346]
[1778425416945,38.38,81051.07,146.5,-0.02849,5e-05,2.32268]
[1778425419188,38.38,81051.07,146.5,-0.02849,5e-05,2.32268]
[1778425419721,38.38,81046.0,146.5,-0.02873,5e-05,2.33886]
[1778425420093,38.39,81028.6,146.5,-0.02958,5e-05,2.39588]
[1778425421705,38.39,81007.73,146.5,-0.03063,5e-05,2.46537]
[1778425427021,38.39,81009.92,146.5,-0.03054,5e-05,2.45974]
[1778425432056,38.4,81009.42,146.5,-0.03059,5e-05,2.46283]
[1778425434871,38.4,81009.79,146.5,-0.03057,5e-05,2.46187]
[1778425435077,38.4,81018.67,146.5,-0.03014,5e-05,2.43289]
[1778425436084,38.4,81033.75,146.5,-0.02939,5e-05,2.38307]
[1778425436986,38.4,81033.75,146.5,-0.02939,5e-05,2.38307]
[1778425437293,38.4,81033.75,146.5,-0.02939,5e-05,2.38307]
[1778425441478,38.4,81035.49,146.5,-0.02929,5e-05,2.37674]
[1778425444144,38.4,81046.13,146.5,-0.02877,5e-05,2.34177]
[1778425449178,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450118,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450120,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450198,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450412,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450687,38.4,81051.07,146.5,-0.02853,5e-05,2.32558]
[1778425450711,38.4,81069.17,146.5,-0.02768,5e-05,2.26803]
[1778425450895,38.4,81069.17,146.5,-0.02768,5e-05,2.26803]
[1778425450935,38.4,81069.17,146.5,-0.02768,5e-05,2.26803]
[1778425451613,38.4,81069.17,146.5,-0.02768,5e-05,2.26803]
[1778425451646,38.4,81069.17,146.5,-0.02768,5e-05,2.26803]
[1778425451772,38.4,81090.79,146.5,-0.02669,5e-05,2.20077]
[1778425453483,38.4,81086.14,146.5,-0.0269,5e-05,2.21528]
[1778425453505,38.4,81086.14,146.5,-0.0269,5e-05,2.21528]
[1778425454530,38.4,81085.4,146.5,-0.02694,5e-05,2.21771]
[1778425454631,38.4,81085.4,146.5,-0.02694,5e-05,2.21771]
[1778425456631,38.4,81078.55,146.5,-0.02725,5e-05,2.23924]
[1778425458811,38.4,81077.18,146.5,-0.02732,5e-05,2.2437]
[1778425459759,38.4,81078.44,146.5,-0.02726,5e-05,2.23985]
[1778425461059,38.4,81077.01,146.5,-0.02733,5e-05,2.24449]
[1778425465665,38.4,81063.34,146.5,-0.02797,5e-05,2.28785]
[1778425466336,38.4,81063.34,146.5,-0.02797,5e-05,2.28785]
[1778425467354,38.4,81051.49,146.5,-0.02853,5e-05,2.32562]
[1778425467997,38.4,81051.49,146.5,-0.02853,5e-05,2.32562]
[1778425473002,38.4,81048.21,146.5,-0.02862,5e-05,2.33057]
[1778425474114,38.4,81044.47,146.5,-0.0288,5e-05,2.34255]
[1778425479438,38.4,81041.97,146.5,-0.02891,5e-05,2.35009]
[1778425483314,38.4,81046.75,146.5,-0.02868,5e-05,2.33444]
[1778425486386,38.39,81052.54,146.5,-0.02839,5e-05,2.31482]
[1778425491522,38.39,81050.77,146.5,-0.02847,5e-05,2.32008]
[1778425496557,38.39,81043.21,146.5,-0.02882,5e-05,2.34407]
[1778425501594,38.39,81047.02,146.5,-0.02863,5e-05,2.33136]
[1778425501947,38.39,81047.02,146.5,-0.02863,5e-05,2.33136]
[1778425502183,38.39,81047.02,146.5,-0.02863,5e-05,2.33136]
[1778425502601,38.39,81054.77,146.5,-0.02826,5e-05,2.3065]
[1778425507636,38.39,81057.52,146.5,-0.02813,5e-05,2.29774]
[1778425511159,38.39,81051.46,146.5,-0.02842,5e-05,2.31708]
[1778425516700,38.39,81042.27,146.5,-0.02886,5e-05,2.34634]
[1778425519735,38.39,81042.13,146.5,-0.02886,5e-05,2.34664]
[1778425524748,38.38,81047.93,146.5,-0.02858,5e-05,2.32753]
[1778425528798,38.38,81058.76,146.5,-0.02806,5e-05,2.29264]
[1778425533833,38.38,81047.44,146.5,-0.02853,5e-05,2.32349]
[1778425538868,38.38,81050.54,146.5,-0.02838,5e-05,2.31334]
[1778425543905,38.38,81052.15,146.5,-0.0283,5e-05,2.30799]
[1778425548940,38.38,81058.71,146.5,-0.02799,5e-05,2.287]
[1778425553975,38.38,81058.2,146.5,-0.02802,5e-05,2.2887]
[1778425559010,38.38,81057.27,146.5,-0.02806,5e-05,2.29164]
[1778425564050,38.38,81060.0,146.5,-0.02793,5e-05,2.28298]
[1778425566767,38.38,81062.51,146.5,-0.02782,5e-05,2.27505]
[1778425569825,38.38,81068.42,146.5,-0.02754,5e-05,2.25659]
[1778425575129,38.38,81062.46,146.5,-0.02782,5e-05,2.27563]
[1778425580355,38.38,81059.99,146.5,-0.02794,5e-05,2.28354]
[1778425586206,38.38,81055.76,146.5,-0.02814,5e-05,2.29705]
[1778425591241,38.38,81055.25,146.5,-0.0281,5e-05,2.29343]
[1778425596276,38.38,81053.51,146.5,-0.02819,5e-05,2.29895]
[1778425602318,38.38,81049.51,146.5,-0.02837,5e-05,2.31157]
[1778425607354,38.38,81050.3,146.5,-0.02833,5e-05,2.30891]
[1778425612389,38.38,81049.25,146.5,-0.02838,5e-05,2.31213]
[1778425618431,38.38,81049.32,146.5,-0.02838,5e-05,2.31172]
[1778425623466,38.38,81051.19,146.5,-0.02829,5e-05,2.30557]
[1778425628501,38.38,81057.24,146.5,-0.028,5e-05,2.2863]
[1778425633536,38.38,81057.35,146.5,-0.028,5e-05,2.28605]
[1778425636559,38.38,81049.12,146.5,-0.02838,5e-05,2.31226]
[1778425642601,38.38,81050.15,146.5,-0.02833,5e-05,2.30883]
[1778425645622,38.38,81041.85,146.5,-0.02873,5e-05,2.33538]
[1778425650657,38.38,81041.18,146.5,-0.02876,5e-05,2.33723]
[1778425655692,38.38,81038.73,146.5,-0.02881,5e-05,2.33951]
[1778425660727,38.37,81038.42,146.5,-0.02882,5e-05,2.34018]
[1778425666769,38.37,81039.06,146.5,-0.02878,5e-05,2.33773]
[1778425672813,38.37,81034.81,146.5,-0.02898,5e-05,2.35104]
[1778425674964,38.37,81034.54,146.5,-0.02899,5e-05,2.35183]
[1778425675833,38.37,81021.36,146.5,-0.02964,5e-05,2.39464]
[1778425677856,38.37,81020.64,146.5,-0.02967,5e-05,2.39686]
[1778425684896,38.36,81018.77,146.5,-0.02974,5e-05,2.40169]
[1778425689931,38.36,81018.49,146.5,-0.02974,5e-05,2.40183]
[1778425691752,38.36,81018.36,146.5,-0.02975,5e-05,2.40211]
[1778425694101,38.36,81005.87,146.5,-0.03037,5e-05,2.44312]
[1778425699904,38.35,81000.72,146.5,-0.03061,5e-05,2.45887]
[1778425708057,38.34,80987.05,146.5,-0.03127,5e-05,2.50236]
[1778425713092,38.33,80984.47,146.5,-0.03131,5e-05,2.50388]
[1778425718801,38.32,80982.24,146.5,-0.0314,5e-05,2.50966]
[1778425718847,38.32,80982.24,146.5,-0.0314,5e-05,2.50966]
[1778425718893,38.32,80982.24,146.5,-0.0314,5e-05,2.50966]
[1778425719087,38.32,80982.24,146.5,-0.0314,5e-05,2.50966]
[1778425719091,38.32,80982.24,146.5,-0.0314,5e-05,2.50966]
[1778425719717,38.32,80963.69,146.5,-0.03236,5e-05,2.57256]
[1778425720144,38.32,80947.67,146.5,-0.03323,5e-05,2.62843]
[1778425722642,38.32,80944.3,146.5,-0.03339,5e-05,2.63924]
[1778425722659,38.32,80944.3,146.5,-0.03339,5e-05,2.63924]
[1778425728208,38.3,80950.47,146.5,-0.033,5e-05,2.61345]
[1778425734250,38.28,80957.27,146.5,-0.03258,5e-05,2.58657]
[1778425735745,38.28,80957.27,146.5,-0.03258,5e-05,2.58657]
[1778425741299,38.27,80964.39,146.5,-0.03215,5e-05,2.55845]
[1778425743900,38.27,80964.32,146.5,-0.03215,5e-05,2.55823]
[1778425751369,38.25,80965.03,146.5,-0.03205,5e-05,2.55176]
[1778425756941,38.24,80964.99,146.5,-0.03204,5e-05,2.55102]
[1778425760192,38.23,80967.29,146.5,-0.03188,5e-05,2.54061]
[1778425760448,38.23,80967.29,146.5,-0.03188,5e-05,2.54061]
[1778425760516,38.23,80954.93,146.5,-0.03253,5e-05,2.58294]
[1778425764461,38.22,80947.07,146.5,-0.03292,5e-05,2.60839]
[1778425768489,38.21,80937.46,146.5,-0.03341,5e-05,2.64005]
[1778425773958,38.2,80937.29,146.5,-0.03332,5e-05,2.63266]
[1778425775948,38.2,80945.43,146.5,-0.03285,5e-05,2.60236]
[1778425781580,38.18,80943.62,146.5,-0.0329,5e-05,2.60558]
[1778425786615,38.17,80948.19,146.5,-0.03261,5e-05,2.58705]
[1778425791654,38.16,80948.5,146.5,-0.03257,5e-05,2.5845]
[1778425797693,38.15,80945.18,146.5,-0.03269,5e-05,2.5922]
[1778425802728,38.14,80948.11,146.5,-0.0325,5e-05,2.57948]
[1778425805876,38.13,80947.66,146.5,-0.03251,5e-05,2.58009]
[1778425805945,38.13,80946.39,146.5,-0.03257,5e-05,2.58404]
[1778425808775,38.13,80936.76,146.5,-0.03309,5e-05,2.61815]
[1778425813810,38.13,80934.85,146.5,-0.0332,5e-05,2.62529]
[1778425818845,38.14,80932.2,146.5,-0.03335,5e-05,2.63495]
[1778425824887,38.14,80931.73,146.5,-0.03338,5e-05,2.63687]
[1778425829154,38.14,80936.32,146.5,-0.03313,5e-05,2.62077]
[1778425829160,38.14,80936.51,146.5,-0.03313,5e-05,2.62017]
[1778425829295,38.14,80936.51,146.5,-0.03313,5e-05,2.62017]
[1778425833950,38.13,80948.73,146.5,-0.03237,5e-05,2.56981]
[1778425836972,38.12,80956.98,146.5,-0.03191,5e-05,2.53986]
[1778425841418,38.12,80956.82,146.5,-0.0319,5e-05,2.53957]
[1778425841667,38.12,80956.82,146.5,-0.0319,5e-05,2.53957]
[1778425841769,38.11,80956.82,146.5,-0.03188,5e-05,2.53831]
[1778425847045,38.12,80960.16,146.5,-0.03172,5e-05,2.52742]
[1778425852080,38.12,80963.41,146.5,-0.03156,5e-05,2.51707]
[1778425856950,38.12,80963.83,146.5,-0.03154,5e-05,2.51614]
[1778425863159,38.13,80963.63,146.5,-0.03158,5e-05,2.5182]
[1778425868194,38.13,80963.43,146.5,-0.0316,5e-05,2.51976]
[1778425873229,38.14,80963.85,146.5,-0.03159,5e-05,2.51921]
[1778425874385,38.14,80962.33,146.5,-0.03167,5e-05,2.5246]
[1778425874991,38.14,80962.33,146.5,-0.03167,5e-05,2.5246]
[1778425875243,38.14,80961.44,146.5,-0.03172,5e-05,2.52784]
[1778425875967,38.14,80961.44,146.5,-0.03172,5e-05,2.52784]
[1778425876445,38.14,80958.19,146.5,-0.03189,5e-05,2.53865]
[1778425876987,38.13,80958.19,146.5,-0.03188,5e-05,2.53828]
[1778425881024,38.14,80958.09,146.5,-0.0319,5e-05,2.53909]
[1778425881285,38.14,80964.51,146.5,-0.03156,5e-05,2.51749]
[1778425886298,38.13,80972.2,146.5,-0.03114,5e-05,2.48979]
[1778425890871,38.12,80973.96,146.5,-0.03103,5e-05,2.48224]
[1778425890915,38.12,80973.86,146.5,-0.03103,5e-05,2.48227]
[1778425895383,38.13,80981.63,146.5,-0.03058,5e-05,2.45161]
[1778425898510,38.13,80982.48,146.5,-0.03054,5e-05,2.44925]
[1778425898608,38.13,80982.39,146.5,-0.03055,5e-05,2.44981]
[1778425904446,38.12,80983.62,146.5,-0.03047,5e-05,2.44425]
[1778425910787,38.12,80983.72,146.5,-0.03046,5e-05,2.44345]
[1778425916532,38.11,80986.06,146.5,-0.0303,5e-05,2.43335]
[1778425921567,38.11,80986.0,146.5,-0.03029,5e-05,2.43248]
[1778425926604,38.1,80986.07,146.5,-0.03027,5e-05,2.43118]
[1778425932336,38.1,80986.07,146.5,-0.03026,5e-05,2.43054]
[1778425932500,38.1,80986.07,146.5,-0.03026,5e-05,2.43054]
[1778425937681,38.09,80985.48,146.5,-0.03027,5e-05,2.43084]
[1778425942716,38.09,80979.13,146.5,-0.03057,5e-05,2.45104]
[1778425945023,38.09,80978.95,146.5,-0.03058,5e-05,2.4514]
[1778425950772,38.08,80982.97,146.5,-0.03035,5e-05,2.43615]
[1778425956814,38.07,80984.86,146.5,-0.03017,5e-05,2.42315]
[1778425962068,38.07,80985.25,146.5,-0.03014,5e-05,2.42105]
[1778425967891,38.06,80985.43,146.5,-0.03011,5e-05,2.41908]
[1778425968558,38.06,80985.43,146.5,-0.03011,5e-05,2.41908]
[1778425968658,38.06,80985.43,146.5,-0.0301,5e-05,2.41888]
[1778425973933,38.07,80983.23,146.5,-0.03024,5e-05,2.42812]
[1778425976793,38.07,80985.89,146.5,-0.03012,5e-05,2.41998]
[1778425977065,38.07,80985.89,146.5,-0.03012,5e-05,2.41998]
[1778425977164,38.08,80985.89,146.5,-0.03013,5e-05,2.42036]
[1778425982996,38.07,80992.18,146.5,-0.02979,5e-05,2.39831]
[1778425987566,38.07,80993.39,146.5,-0.02972,5e-05,2.39368]
[1778425991955,38.07,80993.39,146.5,-0.02972,5e-05,2.39337]
[1778425997095,38.06,80999.55,146.5,-0.02939,5e-05,2.37183]
[1778426002130,38.06,81007.47,146.5,-0.029,5e-05,2.34538]
[1778426003188,38.06,81007.47,146.5,-0.029,5e-05,2.34538]
[1778426010186,38.06,81010.72,146.5,-0.02883,5e-05,2.33425]
[1778426015221,38.06,81011.73,146.5,-0.02871,5e-05,2.32544]
[1778426020257,38.06,81011.85,146.5,-0.02871,5e-05,2.32489]
[1778426022697,38.06,81011.85,146.5,-0.02871,5e-05,2.32489]
[1778426022708,38.06,81011.85,146.5,-0.02871,5e-05,2.32489]
[1778426023223,38.06,81011.85,146.5,-0.02871,5e-05,2.32489]
[1778426023230,38.06,81011.85,146.5,-0.02871,5e-05,2.32489]
[1778426031333,38.05,81011.58,146.5,-0.02871,5e-05,2.32541]
[1778426036369,38.05,81011.25,146.5,-0.02873,5e-05,2.32633]
[1778426041404,38.05,81020.64,146.5,-0.02827,5e-05,2.29586]
[1778426047446,38.05,81018.34,146.5,-0.02838,5e-05,2.30339]
[1778426052481,38.05,81022.19,146.5,-0.0282,5e-05,2.29113]
[1778426058523,38.05,81026.16,146.5,-0.02801,5e-05,2.27857]
[1778426063558,38.06,81030.41,146.5,-0.02782,5e-05,2.26525]
[1778426068593,38.06,81030.98,146.5,-0.02779,5e-05,2.26376]
[1778426074635,38.06,81032.07,146.5,-0.02769,5e-05,2.25547]
[1778426079672,38.06,81033.44,146.5,-0.02763,5e-05,2.25151]
[1778426084706,38.06,81036.55,146.5,-0.02749,5e-05,2.242]
[1778426089771,38.07,81041.58,146.5,-0.02726,5e-05,2.22681]
[1778426097827,38.07,81040.31,146.5,-0.02734,5e-05,2.23181]
[1778426102862,38.07,81037.55,146.5,-0.02747,5e-05,2.24106]
[1778426107897,38.07,81031.31,146.5,-0.02778,5e-05,2.26137]
[1778426112932,38.08,81029.58,146.5,-0.02786,5e-05,2.26718]
[1778426117968,38.08,81021.89,146.5,-0.02823,5e-05,2.29205]
[1778426119982,38.08,81012.93,146.5,-0.02867,5e-05,2.32098]
[1778426125176,38.08,81018.19,146.5,-0.02841,5e-05,2.30376]
[1778426131060,38.08,81021.61,146.5,-0.02818,5e-05,2.28754]
[1778426136095,38.08,81019.53,146.5,-0.02828,5e-05,2.2943]
[1778426141130,38.08,81019.14,146.5,-0.0283,5e-05,2.29559]
[1778426146165,38.08,81021.44,146.5,-0.02819,5e-05,2.28825]
[1778426152209,38.08,81021.59,146.5,-0.02819,5e-05,2.2879]
[1778426157244,38.08,81019.88,146.5,-0.02827,5e-05,2.29348]
[1778426162279,38.08,81017.98,146.5,-0.02836,5e-05,2.29965]
[1778426167314,38.08,81019.23,146.5,-0.0283,5e-05,2.29566]
[1778426173357,38.08,81019.28,146.5,-0.0283,5e-05,2.29555]
[1778426179412,38.08,81018.51,146.5,-0.02834,5e-05,2.29803]
[1778426181416,38.08,81009.14,146.5,-0.02879,5e-05,2.32836]
[1778426186451,38.08,81009.08,146.5,-0.02879,5e-05,2.32829]
[1778426194507,38.08,81009.08,146.5,-0.02872,5e-05,2.32252]
[1778426199542,38.07,81005.72,146.5,-0.02888,5e-05,2.33317]
[1778426205584,38.07,81003.72,146.5,-0.02898,5e-05,2.33927]
[1778426212633,38.07,81000.45,146.5,-0.02913,5e-05,2.34921]
[1778426217668,38.07,80999.0,146.5,-0.02919,5e-05,2.35343]
[1778426223712,38.06,81006.26,146.5,-0.02882,5e-05,2.32918]
[1778426229485,38.06,81008.01,146.5,-0.02874,5e-05,2.32323]
[1778426234789,38.06,81015.62,146.5,-0.02836,5e-05,2.29835]
[1778426239824,38.06,81015.61,146.5,-0.02836,5e-05,2.29829]
[1778426244859,38.06,81017.0,146.5,-0.02829,5e-05,2.29372]
[1778426250909,38.06,81017.11,146.5,-0.02829,5e-05,2.2933]
[1778426255947,38.06,81013.95,146.5,-0.02838,5e-05,2.29815]
[1778426265010,38.06,81015.06,146.5,-0.02832,5e-05,2.29437]
[1778426271052,38.06,81014.53,146.5,-0.02834,5e-05,2.29598]
[1778426275785,38.06,81009.1,146.5,-0.02861,5e-05,2.31345]
[1778426281122,38.06,81007.29,146.5,-0.02869,5e-05,2.31903]
[1778426286157,38.06,81008.11,146.5,-0.02865,5e-05,2.31611]
[1778426292199,38.06,81008.82,146.5,-0.02861,5e-05,2.31353]
[1778426297235,38.05,81009.29,146.5,-0.02858,5e-05,2.31181]
[1778426302270,38.05,81013.15,146.5,-0.02839,5e-05,2.29915]
[1778426303389,38.05,81013.15,146.5,-0.02839,5e-05,2.29915]
[1778426309319,38.05,81013.45,146.5,-0.02838,5e-05,2.29806]
[1778426314354,38.05,81017.46,146.5,-0.02812,5e-05,2.27992]
[1778426319389,38.05,81017.14,146.5,-0.02814,5e-05,2.28101]
[1778426323251,38.05,81017.0,146.5,-0.02815,5e-05,2.28147]
[1778426323257,38.05,81017.0,146.5,-0.02815,5e-05,2.28147]
[1778426323266,38.05,81017.0,146.5,-0.02815,5e-05,2.28147]
[1778426323320,38.05,81017.0,146.5,-0.02815,5e-05,2.28147]
[1778426327411,38.05,81016.92,146.5,-0.02815,5e-05,2.28178]
[1778426331735,38.05,81016.89,146.5,-0.02815,5e-05,2.28192]
[1778426341837,38.05,81016.96,146.5,-0.02815,5e-05,2.28172]
[1778426344269,38.05,81014.47,146.5,-0.02827,5e-05,2.28976]
[1778426346613,38.05,81010.76,146.5,-0.02845,5e-05,2.3017]
[1778426352718,38.05,81003.44,146.5,-0.0288,5e-05,2.32509]
[1778426357656,38.05,81012.76,146.5,-0.02834,5e-05,2.29464]
[1778426363698,38.05,81011.06,146.5,-0.02842,5e-05,2.30005]
[1778426368733,38.05,81008.04,146.5,-0.02857,5e-05,2.30968]
[1778426371432,38.05,81006.56,146.5,-0.02864,5e-05,2.3144]
[1778426376789,38.05,81004.45,146.5,-0.02868,5e-05,2.31564]
[1778426381824,38.05,81004.65,146.5,-0.02866,5e-05,2.31476]
[1778426385904,38.05,81007.61,146.5,-0.02852,5e-05,2.30503]
[1778426391894,38.05,81005.36,146.5,-0.02862,5e-05,2.31214]
[1778426397799,38.05,81003.25,146.5,-0.02872,5e-05,2.31881]
[1778426407000,38.04,81000.61,146.5,-0.02884,5e-05,2.32678]
[1778426408133,38.04,81000.61,146.5,-0.02884,5e-05,2.32678]
[1778426414049,38.04,80999.27,146.5,-0.0289,5e-05,2.33072]
[1778426414933,38.04,80999.27,146.5,-0.0289,5e-05,2.33072]
[1778426420091,38.04,80997.38,146.5,-0.02899,5e-05,2.33646]
[1778426428150,38.04,80997.56,146.5,-0.02897,5e-05,2.33528]
[1778426433186,38.03,80997.73,146.5,-0.0289,5e-05,2.32906]
[1778426441242,38.03,80998.33,146.5,-0.02886,5e-05,2.32664]
[1778426446280,38.03,80997.44,146.5,-0.0289,5e-05,2.32925]
[1778426453086,38.03,80997.44,146.5,-0.0289,5e-05,2.32901]
[1778426454581,38.03,80997.48,146.5,-0.02889,5e-05,2.3287]
[1778426454682,38.03,80997.44,146.5,-0.02889,5e-05,2.32877]
[1778426456645,38.03,80997.44,146.5,-0.02889,5e-05,2.32877]
[1778426456746,38.03,80997.44,146.5,-0.0289,5e-05,2.32963]
[1778426462392,38.03,80993.91,146.5,-0.02907,5e-05,2.34078]
[1778426464887,38.03,80993.98,146.5,-0.02907,5e-05,2.34047]
[1778426464914,38.03,80993.98,146.5,-0.02907,5e-05,2.34032]
[1778426469015,38.04,80993.96,146.5,-0.02909,5e-05,2.34174]
[1778426469441,38.04,80993.89,146.5,-0.0291,5e-05,2.34243]
[1778426476490,38.04,80993.58,146.5,-0.0291,5e-05,2.34287]
[1778426479649,38.03,80993.9,146.5,-0.02909,5e-05,2.34167]
[1778426486560,38.03,80994.87,146.5,-0.02903,5e-05,2.33792]
[1778426491595,38.03,80994.97,146.5,-0.02896,5e-05,2.33192]
[1778426496630,38.03,80998.09,146.5,-0.0288,5e-05,2.32145]
[1778426501665,38.03,80998.59,146.5,-0.02877,5e-05,2.31962]
[1778426506700,38.03,80998.75,146.5,-0.02876,5e-05,2.31891]
[1778426514756,38.03,80998.18,146.5,-0.02878,5e-05,2.32045]
[1778426521805,38.02,80999.93,146.5,-0.02869,5e-05,2.31451]
[1778426526840,38.02,81001.85,146.5,-0.0286,5e-05,2.30812]
[1778426532882,38.02,81001.89,146.5,-0.02859,5e-05,2.30785]
[1778426537917,38.02,81000.99,146.5,-0.02864,5e-05,2.31062]
[1778426542952,38.02,80997.02,146.5,-0.02883,5e-05,2.32337]
[1778426547987,38.02,80995.62,146.5,-0.02889,5e-05,2.32761]
[1778426554031,38.02,80997.82,146.5,-0.02872,5e-05,2.31483]
[1778426559066,38.02,80997.41,146.5,-0.02874,5e-05,2.31597]
[1778426565962,38.02,80997.72,146.5,-0.02872,5e-05,2.31492]
[1778426570968,38.02,80998.35,146.5,-0.02869,5e-05,2.31266]
[1778426580213,38.01,80993.74,146.5,-0.0289,5e-05,2.32718]
[1778426594311,38.01,80991.69,146.5,-0.02899,5e-05,2.33293]
[1778426600353,38.01,80991.1,146.5,-0.02901,5e-05,2.3344]
[1778426606395,38.01,80991.15,146.5,-0.029,5e-05,2.33376]
[1778426611777,38.01,80991.15,146.5,-0.029,5e-05,2.33376]
[1778426617472,38.0,80991.05,146.5,-0.02893,5e-05,2.32791]
[1778426622507,38.0,80992.25,146.5,-0.02887,5e-05,2.32365]
[1778426623273,38.0,80992.25,146.5,-0.02887,5e-05,2.32365]
[1778426623349,38.0,80992.25,146.5,-0.02887,5e-05,2.32365]
[1778426623783,38.0,80992.25,146.5,-0.02887,5e-05,2.32365]
[1778426623848,38.0,80992.25,146.5,-0.02887,5e-05,2.32365]
[1778426633059,38.0,80995.19,146.5,-0.02872,5e-05,2.31363]
[1778426640634,38.0,80992.34,146.5,-0.02885,5e-05,2.32245]
[1778426645669,37.99,80988.12,146.5,-0.02905,5e-05,2.33591]
[1778426650710,37.99,80986.98,146.5,-0.02911,5e-05,2.33927]
[1778426655745,37.99,80987.01,146.5,-0.0291,5e-05,2.33879]
[1778426657228,37.99,80987.14,146.5,-0.02909,5e-05,2.33829]
[1778426659206,37.99,80987.0,146.5,-0.0291,5e-05,2.3386]
[1778426664809,37.99,80986.74,146.5,-0.0291,5e-05,2.339]
[1778426669843,37.99,80985.31,146.5,-0.02917,5e-05,2.3433]
[1778426674878,37.98,80984.7,146.5,-0.02913,5e-05,2.33954]
[1778426679913,37.98,80985.34,146.5,-0.02909,5e-05,2.33707]
[1778426684948,37.98,80983.89,146.5,-0.02916,5e-05,2.34146]
[1778426688068,37.98,80976.34,146.5,-0.02953,5e-05,2.36611]
[1778426689983,37.98,80967.72,146.5,-0.02996,5e-05,2.39452]
[1778426691530,37.98,80967.98,146.5,-0.02995,5e-05,2.39349]
[1778426691997,37.98,80967.91,146.5,-0.02995,5e-05,2.39356]
[1778426697034,37.99,80965.44,146.5,-0.0301,5e-05,2.40344]
[1778426697706,37.99,80965.44,146.5,-0.0301,5e-05,2.40344]
[1778426697807,37.99,80965.44,146.5,-0.0301,5e-05,2.40376]
[1778426704084,37.98,80964.76,146.5,-0.03012,5e-05,2.405]
[1778426711133,37.98,80963.81,146.5,-0.03015,5e-05,2.407]
[1778426716168,37.97,80962.4,146.5,-0.03021,5e-05,2.41074]
[1778426727246,37.96,80962.5,146.5,-0.03018,5e-05,2.4086]
[1778426732281,37.96,80965.14,146.5,-0.02997,5e-05,2.39357]
[1778426739330,37.96,80965.12,146.5,-0.02995,5e-05,2.39273]
[1778426745372,37.95,80965.11,146.5,-0.02994,5e-05,2.39198]
[1778426748071,37.95,80965.11,146.5,-0.02994,5e-05,2.39198]
[1778426749400,37.95,80974.45,146.5,-0.02946,5e-05,2.36046]
[1778426758086,37.95,80974.37,146.5,-0.02946,5e-05,2.3604]
[1778426762228,37.95,80974.47,146.5,-0.02945,5e-05,2.35975]
[1778426768536,37.94,80978.52,146.5,-0.02924,5e-05,2.34547]
[1778426773570,37.94,80983.6,146.5,-0.02898,5e-05,2.32848]
[1778426778606,37.94,80984.28,146.5,-0.02894,5e-05,2.32606]
[1778426784649,37.94,80984.04,146.5,-0.02895,5e-05,2.32664]
[1778426789684,37.94,80984.05,146.5,-0.02895,5e-05,2.32643]
[1778426793900,37.94,80984.19,146.5,-0.02894,5e-05,2.32593]
[1778426794854,37.94,80978.07,146.5,-0.02918,5e-05,2.34056]
[1778426795643,37.94,80976.22,146.5,-0.02927,5e-05,2.34658]
[1778426800761,37.94,80975.09,146.5,-0.02932,5e-05,2.34985]
[1778426805796,37.93,80973.84,146.5,-0.02938,5e-05,2.35359]
[1778426811838,37.93,80973.56,146.5,-0.02939,5e-05,2.35401]
[1778426813536,37.93,80973.72,146.5,-0.02938,5e-05,2.3534]
[1778426822919,37.93,80974.07,146.5,-0.02935,5e-05,2.35143]
[1778426827955,37.93,80974.55,146.5,-0.02932,5e-05,2.34946]
[1778426835022,37.92,80974.28,146.5,-0.02932,5e-05,2.34982]
[1778426840057,37.92,80973.81,146.5,-0.02934,5e-05,2.35098]
[1778426845093,37.92,80973.71,146.5,-0.02934,5e-05,2.35092]
[1778426851135,37.92,80973.52,146.5,-0.02928,5e-05,2.34569]
[1778426860070,37.92,80973.6,146.5,-0.02927,5e-05,2.34535]
[1778426863203,37.91,80973.6,146.5,-0.02926,5e-05,2.34466]
[1778426872282,37.91,80973.81,146.5,-0.02924,5e-05,2.34329]
[1778426877193,37.91,80979.09,146.5,-0.02898,5e-05,2.32568]
[1778426879895,37.91,80982.86,146.5,-0.02879,5e-05,2.31325]
[1778426882352,37.91,80975.24,146.5,-0.02916,5e-05,2.33815]
[1778426892422,37.91,80976.15,146.5,-0.02911,5e-05,2.33457]
[1778426897458,37.91,80973.24,146.5,-0.02925,5e-05,2.34386]
[1778426902385,37.9,80973.51,146.5,-0.02923,5e-05,2.34276]
[1778426902577,37.9,80973.41,146.5,-0.02924,5e-05,2.34302]
[1778426909542,37.9,80973.26,146.5,-0.02924,5e-05,2.34298]
[1778426914824,37.9,80969.46,146.5,-0.02936,5e-05,2.34984]
[1778426916874,37.9,80969.87,146.5,-0.02934,5e-05,2.34834]
[1778426917784,37.9,80969.91,146.5,-0.02933,5e-05,2.34813]
[1778426918721,37.9,80969.2,146.5,-0.02937,5e-05,2.35041]
[1778426922847,37.9,80969.22,146.5,-0.02936,5e-05,2.35005]
[1778426923812,37.9,80968.12,146.5,-0.02942,5e-05,2.35362]
[1778426923861,37.9,80968.12,146.5,-0.02942,5e-05,2.35362]
[1778426923871,37.9,80968.12,146.5,-0.02942,5e-05,2.35362]
[1778426923919,37.9,80968.12,146.5,-0.02942,5e-05,2.35362]
[1778426929684,37.9,80968.17,146.5,-0.02941,5e-05,2.35294]
[1778426934719,37.89,80968.08,146.5,-0.02941,5e-05,2.35288]
[1778426938268,37.89,80968.07,146.5,-0.02941,5e-05,2.35284]
[1778426939009,37.89,80968.07,146.5,-0.0294,5e-05,2.3527]
[1778426941281,37.89,80967.87,146.5,-0.02941,5e-05,2.35322]
[1778426947812,37.89,80974.93,146.5,-0.02905,5e-05,2.32957]
[1778426948452,37.89,80974.93,146.5,-0.02905,5e-05,2.32957]
[1778426950626,37.89,80975.18,146.5,-0.02904,5e-05,2.32872]
[1778426953022,37.89,80975.36,146.5,-0.02903,5e-05,2.32806]
[1778426953478,37.89,80976.89,146.5,-0.02895,5e-05,2.32299]
[1778426953512,37.89,80976.89,146.5,-0.02895,5e-05,2.32299]
[1778426954987,37.89,80978.6,146.5,-0.02887,5e-05,2.31736]
[1778426957012,37.89,80978.78,146.5,-0.02886,5e-05,2.31675]
[1778426962917,37.89,80977.4,146.5,-0.02893,5e-05,2.32115]
[1778426968699,37.89,80975.22,146.5,-0.02903,5e-05,2.32825]
[1778426968961,37.89,80972.76,146.5,-0.02915,5e-05,2.3362]
[1778426977018,37.91,80972.37,146.5,-0.02917,5e-05,2.33596]
[1778426977747,37.91,80972.37,146.5,-0.02917,5e-05,2.33596]
[1778426978025,37.91,80972.23,146.5,-0.02918,5e-05,2.3369]
[1778426983060,37.91,80973.01,146.5,-0.02914,5e-05,2.33407]
[1778426988095,37.91,80973.48,146.5,-0.02911,5e-05,2.3323]
[1778426993130,37.9,80971.45,146.5,-0.02921,5e-05,2.33872]
[1778426997160,37.9,80963.92,146.5,-0.02958,5e-05,2.36337]
[1778426999174,37.9,80956.0,146.5,-0.02998,5e-05,2.38954]
[1778427004210,37.9,80953.08,146.5,-0.03012,5e-05,2.39859]
[1778427011259,37.89,80953.16,146.5,-0.0301,5e-05,2.39727]
[1778427017301,37.89,80951.39,146.5,-0.03018,5e-05,2.40235]
[1778427022336,37.89,80950.79,146.5,-0.0302,5e-05,2.40359]
[1778427027371,37.88,80955.22,146.5,-0.02996,5e-05,2.38803]
[1778427031399,37.88,80961.98,146.5,-0.02955,5e-05,2.35962]
[1778427037441,37.88,80962.25,146.5,-0.02953,5e-05,2.35828]
[1778427042476,37.88,80958.83,146.5,-0.02969,5e-05,2.36926]
[1778427046505,37.88,80974.56,146.5,-0.0289,5e-05,2.31697]
[1778427052547,37.88,80975.79,146.5,-0.02884,5e-05,2.31293]
[1778427057582,37.88,80975.57,146.5,-0.02885,5e-05,2.31364]
[1778427062618,37.88,80968.35,146.5,-0.02921,5e-05,2.33726]
[1778427067653,37.87,80962.53,146.5,-0.02949,5e-05,2.35615]
[1778427073695,37.87,80962.81,146.5,-0.02947,5e-05,2.35477]
[1778427078730,37.87,80963.3,146.5,-0.02944,5e-05,2.35278]
[1778427083765,37.87,80962.75,146.5,-0.02947,5e-05,2.35425]
[1778427088802,37.87,80959.85,146.5,-0.02961,5e-05,2.36352]
[1778427093837,37.87,80959.46,146.5,-0.02956,5e-05,2.35899]
[1778427094889,37.87,80959.46,146.5,-0.02956,5e-05,2.35899]
[1778427096858,37.86,80969.95,146.5,-0.02903,5e-05,2.32414]
[1778427101893,37.86,80970.2,146.5,-0.02901,5e-05,2.32323]
[1778427106928,37.86,80973.42,146.5,-0.02885,5e-05,2.31261]
[1778427111963,37.86,80978.78,146.5,-0.02859,5e-05,2.29517]
[1778427116998,37.86,80980.9,146.5,-0.02849,5e-05,2.28842]
[1778427122035,37.87,80981.15,146.5,-0.02848,5e-05,2.28777]
[1778427127086,37.87,80977.32,146.5,-0.02867,5e-05,2.30029]
[1778427133113,37.87,80977.17,146.5,-0.02867,5e-05,2.30089]
[1778427138147,37.87,80977.01,146.5,-0.02868,5e-05,2.30144]
[1778427145196,37.87,80975.08,146.5,-0.02878,5e-05,2.30777]
[1778427150231,37.87,80979.44,146.5,-0.02856,5e-05,2.29355]
[1778427155266,37.87,80982.54,146.5,-0.02835,5e-05,2.27831]
[1778427160301,37.87,80977.83,146.5,-0.02859,5e-05,2.29381]
[1778427164329,37.87,80965.37,146.5,-0.0292,5e-05,2.33462]
[1778427169364,37.87,80967.25,146.5,-0.02911,5e-05,2.32813]
[1778427174399,37.87,80972.71,146.5,-0.02883,5e-05,2.31009]
[1778427179435,37.87,80973.18,146.5,-0.02881,5e-05,2.3085]
[1778427185477,37.87,80972.64,146.5,-0.02883,5e-05,2.31019]
[1778427190512,37.87,80972.56,146.5,-0.02884,5e-05,2.3104]
[1778427196554,37.86,80972.42,146.5,-0.02884,5e-05,2.31078]
[1778427201591,37.86,80970.82,146.5,-0.02892,5e-05,2.31595]
[1778427204612,37.86,80982.46,146.5,-0.02835,5e-05,2.27796]
[1778427210655,37.87,80982.25,146.5,-0.02836,5e-05,2.27883]
[1778427215691,37.87,80983.76,146.5,-0.02823,5e-05,2.26894]
[1778427220726,37.87,80983.85,146.5,-0.02823,5e-05,2.26894]
[1778427223869,37.87,80983.85,146.5,-0.02823,5e-05,2.26906]
[1778427223882,37.87,80983.85,146.5,-0.02823,5e-05,2.26906]
[1778427223931,37.87,80983.85,146.5,-0.02823,5e-05,2.26906]
[1778427223981,37.87,80983.85,146.5,-0.02823,5e-05,2.26906]
[1778427228012,37.87,80987.27,146.5,-0.02807,5e-05,2.25829]
[1778427231803,37.87,80978.21,146.5,-0.02851,5e-05,2.28793]
[1778427233027,37.87,80978.21,146.5,-0.02851,5e-05,2.28793]
[1778427237848,37.87,80967.71,146.5,-0.02903,5e-05,2.32219]
[1778427242888,37.87,80969.0,146.5,-0.02897,5e-05,2.31783]
[1778427247923,37.87,80972.02,146.5,-0.02882,5e-05,2.30789]
[1778427253591,37.87,80971.84,146.5,-0.02883,5e-05,2.30847]
[1778427260011,37.87,80976.0,146.5,-0.02862,5e-05,2.29495]
[1778427265043,37.87,80977.36,146.5,-0.02856,5e-05,2.29061]
[1778427270078,37.87,80973.47,146.5,-0.02875,5e-05,2.30335]
[1778427275113,37.87,80973.3,146.5,-0.02869,5e-05,2.29856]
[1778427281155,37.87,80972.06,146.5,-0.02876,5e-05,2.30263]
[1778427283720,37.87,80972.1,146.5,-0.02875,5e-05,2.3025]
[1778427285183,37.87,80981.39,146.5,-0.0283,5e-05,2.27233]
[1778427288747,37.87,80984.07,146.5,-0.02817,5e-05,2.26379]
[1778427293758,37.87,80986.45,146.5,-0.02806,5e-05,2.25649]
[1778427303309,37.88,80985.93,146.5,-0.0281,5e-05,2.25898]
[1778427308344,37.88,80985.79,146.5,-0.02811,5e-05,2.25981]
[1778427311684,37.88,80985.79,146.5,-0.02811,5e-05,2.25996]
[1778427318414,37.88,80986.17,146.5,-0.0281,5e-05,2.25934]
[1778427323449,37.88,80986.65,146.5,-0.02808,5e-05,2.25817]
[1778427324339,37.88,80986.65,146.5,-0.02808,5e-05,2.25817]
[1778427333519,37.89,80987.93,146.5,-0.02797,5e-05,2.24957]
[1778427338554,37.89,80994.35,146.5,-0.02767,5e-05,2.22948]
[1778427344596,37.89,80994.39,146.5,-0.02768,5e-05,2.23008]
[1778427350638,37.9,80994.57,146.5,-0.02768,5e-05,2.23021]
[1778427355673,37.9,81000.39,146.5,-0.02741,5e-05,2.21227]
[1778427360708,37.9,81001.55,146.5,-0.02737,5e-05,2.2093]
[1778427363729,37.91,81011.79,146.5,-0.02689,5e-05,2.1775]
[1778427369771,37.91,81016.42,146.5,-0.02669,5e-05,2.16419]
[1778427376820,37.92,81017.56,146.5,-0.02666,5e-05,2.16215]
[1778427380848,37.92,81025.7,146.5,-0.0263,5e-05,2.13777]
[1778427385845,37.93,81030.36,146.5,-0.0261,5e-05,2.12417]
[1778427386282,37.93,81029.71,146.5,-0.02613,5e-05,2.12644]
[1778427386539,37.93,81029.71,146.5,-0.02613,5e-05,2.12644]
[1778427386578,37.93,81029.71,146.5,-0.02613,5e-05,2.12644]
[1778427387253,37.93,81037.08,146.5,-0.0258,5e-05,2.10412]
[1778427387395,37.93,81060.7,146.5,-0.02475,4e-05,2.03291]
[1778427388100,37.93,81060.7,146.5,-0.02475,4e-05,2.03291]
[1778427388713,37.93,81060.7,146.5,-0.02475,4e-05,2.03291]
[1778427389903,37.93,81064.05,146.5,-0.02461,4e-05,2.02322]
[1778427389906,37.93,81069.32,146.5,-0.02438,4e-05,2.00764]
[1778427389919,37.93,81069.32,146.5,-0.02438,4e-05,2.00764]
[1778427389924,37.93,81069.32,146.5,-0.02438,4e-05,2.00764]
[1778427390991,37.93,81073.27,146.5,-0.02422,4e-05,1.99644]
[1778427391773,37.93,81073.27,146.5,-0.02422,4e-05,1.99644]
[1778427391791,37.94,81079.35,146.5,-0.02392,4e-05,1.97469]
[1778427391915,37.94,81079.35,146.5,-0.02392,4e-05,1.97469]
[1778427392189,37.94,81079.35,146.5,-0.02392,4e-05,1.97469]
[1778427392217,37.94,81079.35,146.5,-0.02392,4e-05,1.97469]
[1778427392915,37.94,81085.35,146.5,-0.02367,4e-05,1.95778]
[1778427394847,37.94,81082.65,146.5,-0.0238,4e-05,1.96616]
[1778427397610,37.95,81079.96,146.5,-0.02393,4e-05,1.97558]
[1778427398224,37.95,81081.55,146.5,-0.02387,4e-05,1.97147]
[1778427401870,37.96,81072.0,146.5,-0.02432,4e-05,2.00194]
[1778427403615,37.96,81067.47,146.5,-0.02451,4e-05,2.0153]
[1778427408798,37.98,81074.15,146.5,-0.02426,4e-05,1.99805]
[1778427408816,37.98,81074.56,146.5,-0.02426,4e-05,1.99783]
[1778427414110,37.99,81073.68,146.5,-0.02432,4e-05,2.00249]
[1778427419146,38.0,81074.66,146.5,-0.02431,4e-05,2.00161]
[1778427421159,38.01,81063.13,146.5,-0.02482,4e-05,2.0365]
[1778427426432,38.01,81057.76,146.5,-0.02507,4e-05,2.05389]
[1778427427169,38.01,81049.9,146.5,-0.02543,4e-05,2.07784]
[1778427428374,38.02,81039.42,146.5,-0.02591,5e-05,2.11023]
[1778427432183,38.02,81044.8,146.5,-0.02567,4e-05,2.09453]
[1778427437275,38.03,81043.09,146.5,-0.02577,4e-05,2.10124]
[1778427442310,38.03,81044.36,146.5,-0.02573,4e-05,2.0986]
[1778427447345,38.04,81049.11,146.5,-0.02554,4e-05,2.08537]
[1778427450427,38.04,81055.52,146.5,-0.02526,4e-05,2.06658]
[1778427456408,38.05,81061.44,146.5,-0.02497,4e-05,2.04586]
[1778427461443,38.06,81064.47,146.5,-0.02486,4e-05,2.03851]
[1778427466478,38.07,81067.83,146.5,-0.02474,4e-05,2.03021]
[1778427471513,38.08,81068.58,146.5,-0.02473,4e-05,2.02974]
[1778427476548,38.08,81069.9,146.5,-0.0247,4e-05,2.02759]
[1778427481583,38.09,81065.98,146.5,-0.0249,4e-05,2.04099]
[1778427486618,38.1,81067.9,146.5,-0.02484,4e-05,2.03703]
[1778427491655,38.11,81066.87,146.5,-0.02491,4e-05,2.04182]
[1778427496690,38.12,81075.19,146.5,-0.02458,4e-05,2.01892]
[1778427501725,38.13,81076.45,146.5,-0.02455,4e-05,2.01709]
[1778427503756,38.13,81085.15,146.5,-0.02419,4e-05,1.99235]
[1778427508779,38.14,81089.83,146.5,-0.02402,4e-05,1.98091]
[1778427513814,38.15,81089.51,146.5,-0.02401,4e-05,1.97915]
[1778427518849,38.16,81086.88,146.5,-0.02415,4e-05,1.98905]
[1778427523884,38.18,81076.49,146.5,-0.02463,4e-05,2.02161]
[1778427527892,38.18,81071.89,146.5,-0.02485,4e-05,2.03672]
[1778427531941,38.18,81080.89,146.5,-0.02446,4e-05,2.01007]
[1778427537982,38.18,81088.11,146.5,-0.02414,4e-05,1.98815]
[1778427540468,38.18,81090.53,146.5,-0.02403,4e-05,1.98093]
[1778427541989,38.18,81090.46,146.5,-0.02404,4e-05,1.98158]
[1778427544604,38.18,81097.21,146.5,-0.02376,4e-05,1.96236]
[1778427550068,38.2,81097.12,146.5,-0.02381,4e-05,1.96546]
[1778427555434,38.2,81098.08,146.5,-0.0238,4e-05,1.96458]
[1778427561147,38.22,81090.01,146.5,-0.02418,4e-05,1.99105]
[1778427566182,38.23,81091.71,146.5,-0.02414,4e-05,1.98827]
[1778427574375,38.24,81096.56,146.5,-0.02396,4e-05,1.97601]
[1778427580280,38.26,81098.94,146.5,-0.02387,4e-05,1.9688]
[1778427585315,38.27,81099.16,146.5,-0.0239,4e-05,1.97049]
[1778427590350,38.29,81098.94,146.5,-0.02394,4e-05,1.97346]
[1778427595927,38.3,81096.09,146.5,-0.02408,4e-05,1.98354]
[1778427596610,38.3,81096.12,146.5,-0.0241,4e-05,1.98436]
[1778427597979,38.3,81095.84,146.5,-0.02411,4e-05,1.98517]
[1778427598580,38.3,81095.7,146.5,-0.02413,4e-05,1.98648]
[1778427599413,38.31,81087.78,146.5,-0.02447,4e-05,2.01001]
[1778427601598,38.31,81088.37,146.5,-0.02445,4e-05,2.0087]
[1778427607469,38.31,81091.81,146.5,-0.0243,4e-05,1.99849]
[1778427612504,38.31,81092.56,146.5,-0.02426,4e-05,1.99586]
[1778427619908,38.3,81092.38,146.5,-0.02427,4e-05,1.99604]
[1778427620596,38.3,81094.01,146.5,-0.02419,4e-05,1.99097]
[1778427621528,38.3,81094.58,146.5,-0.02417,4e-05,1.98931]
[1778427622117,38.3,81094.58,146.5,-0.02417,4e-05,1.98931]
[1778427631640,38.3,81098.31,146.5,-0.02395,4e-05,1.97347]
[1778427636677,38.3,81100.95,146.5,-0.02384,4e-05,1.96562]
[1778427641712,38.3,81101.85,146.5,-0.0238,4e-05,1.96285]
[1778427643539,38.3,81101.85,146.5,-0.0238,4e-05,1.96285]
[1778427644390,38.3,81101.85,146.5,-0.0238,4e-05,1.96278]
[1778427645865,38.3,81101.85,146.5,-0.0238,4e-05,1.96327]
[1778427647258,38.3,81101.85,146.5,-0.0238,4e-05,1.96323]
[1778427647892,38.3,81101.85,146.5,-0.0238,4e-05,1.96323]
[1778427648114,38.3,81101.85,146.5,-0.0238,4e-05,1.96323]
[1778427648198,38.3,81101.85,146.5,-0.0238,4e-05,1.96323]
[1778427648737,38.3,81102.57,146.5,-0.02378,4e-05,1.96162]
[1778427648858,38.3,81102.57,146.5,-0.02378,4e-05,1.96162]
[1778427648888,38.3,81102.57,146.5,-0.02378,4e-05,1.96162]
[1778427649071,38.3,81102.57,146.5,-0.02378,4e-05,1.96162]
[1778427649163,38.3,81133.33,146.5,-0.02252,4e-05,1.87465]
[1778427649311,38.3,81133.33,146.5,-0.02252,4e-05,1.87465]
[1778427649814,38.3,81133.33,146.5,-0.02252,4e-05,1.87465]
[1778427649981,38.3,81133.33,146.5,-0.02252,4e-05,1.87465]
[1778427650169,38.3,81133.33,146.5,-0.02252,4e-05,1.87465]
[1778427649999,38.31,81161.26,146.5,-0.02144,4e-05,1.79895]
[1778427650444,38.31,81161.26,146.5,-0.02144,4e-05,1.79895]
[1778427650971,38.31,81171.44,146.5,-0.02106,4e-05,1.77193]
[1778427651789,38.31,81161.64,146.5,-0.02143,4e-05,1.79845]
[1778427652538,38.31,81161.64,146.5,-0.02143,4e-05,1.79845]
[1778427656436,38.31,81156.24,146.5,-0.02165,4e-05,1.81386]
[1778427659891,38.32,81152.04,146.5,-0.02182,4e-05,1.82587]
[1778427659951,38.32,81148.93,146.5,-0.02195,4e-05,1.83453]
[1778427660413,38.32,81148.93,146.5,-0.02195,4e-05,1.83453]
[1778427660565,38.32,81148.93,146.5,-0.02195,4e-05,1.83453]
[1778427660855,38.32,81149.39,146.5,-0.02193,4e-05,1.83345]
[1778427663876,38.32,81158.64,146.5,-0.02158,4e-05,1.80886]
[1778427666897,38.33,81146.19,146.5,-0.02207,4e-05,1.84337]
[1778427669397,38.33,81142.74,146.5,-0.02222,4e-05,1.85319]
[1778427669408,38.33,81142.74,146.5,-0.02222,4e-05,1.85319]
[1778427670410,38.33,81143.28,146.5,-0.0222,4e-05,1.85184]
[1778427670417,38.33,81143.28,146.5,-0.0222,4e-05,1.85184]
[1778427672808,38.33,81143.24,146.5,-0.0222,4e-05,1.85208]
[1778427672946,38.33,81143.24,146.5,-0.0222,4e-05,1.85208]
[1778427674428,38.33,81142.96,146.5,-0.02222,4e-05,1.85324]
[1778427679988,38.33,81143.34,146.5,-0.02221,4e-05,1.85292]
[1778427683009,38.34,81134.85,146.5,-0.02255,4e-05,1.87672]
[1778427686031,38.34,81123.18,146.5,-0.02303,4e-05,1.90957]
[1778427690058,38.34,81137.76,146.5,-0.02244,4e-05,1.86897]
[1778427690562,38.34,81137.76,146.5,-0.02244,4e-05,1.86897]
[1778427696612,38.34,81134.69,146.5,-0.02252,4e-05,1.87333]
[1778427701801,38.34,81137.86,146.5,-0.0224,4e-05,1.86492]
[1778427702147,38.34,81127.06,146.5,-0.02283,4e-05,1.89497]
[1778427707181,38.34,81124.94,146.5,-0.02292,4e-05,1.90104]
[1778427709114,38.34,81124.49,146.5,-0.02294,4e-05,1.90232]
[1778427709207,38.34,81088.92,146.5,-0.02442,4e-05,2.00416]
[1778427709350,38.34,81088.92,146.5,-0.02442,4e-05,2.00416]
[1778427709472,38.34,81088.92,146.5,-0.02442,4e-05,2.00416]
[1778427709594,38.34,81088.92,146.5,-0.02442,4e-05,2.00416]
[1778427710210,38.34,81057.0,146.5,-0.02581,4e-05,2.09898]
[1778427710283,38.34,81057.0,146.5,-0.02581,4e-05,2.09898]
[1778427711217,38.34,81058.35,146.5,-0.02575,4e-05,2.09503]
[1778427712285,38.34,81060.61,146.5,-0.02565,4e-05,2.08789]
[1778427712647,38.34,81060.61,146.5,-0.02565,4e-05,2.08789]
[1778427712665,38.34,81060.61,146.5,-0.02565,4e-05,2.08789]
[1778427712671,38.34,81060.61,146.5,-0.02565,4e-05,2.08789]
[1778427713231,38.34,81057.29,146.5,-0.0258,4e-05,2.09821]
[1778427718268,38.35,81073.03,146.5,-0.02513,4e-05,2.05271]
[1778427719238,38.35,81073.03,146.5,-0.02513,4e-05,2.05271]
[1778427719275,38.35,81073.68,146.5,-0.02511,4e-05,2.05115]
[1778427724310,38.36,81068.24,146.5,-0.02537,4e-05,2.06887]
[1778427729345,38.37,81064.24,146.5,-0.02556,4e-05,2.08215]
[1778427733373,38.37,81073.28,146.5,-0.02518,4e-05,2.0561]
[1778427738408,38.38,81072.25,146.5,-0.02524,4e-05,2.0606]
[1778427743444,38.39,81072.23,146.5,-0.02527,4e-05,2.06209]
[1778427748479,38.39,81066.88,146.5,-0.02552,4e-05,2.07943]
[1778427753514,38.4,81068.57,146.5,-0.02541,4e-05,2.07064]
[1778427758080,38.4,81067.27,146.5,-0.02548,4e-05,2.07536]
[1778427762361,38.4,81064.37,146.5,-0.0256,4e-05,2.08381]
[1778427766376,38.4,81066.47,146.5,-0.02552,4e-05,2.07801]
[1778427766750,38.4,81066.47,146.5,-0.02552,4e-05,2.07801]
[1778427769781,38.41,81072.76,146.5,-0.02525,4e-05,2.06009]
[1778427775689,38.4,81077.91,146.5,-0.02501,4e-05,2.04397]
[1778427775779,38.4,81086.62,146.5,-0.02463,4e-05,2.01811]
[1778427781730,38.4,81091.72,146.5,-0.0244,4e-05,2.00225]
[1778427786765,38.4,81091.93,146.5,-0.02438,4e-05,2.00093]
[1778427791800,38.39,81094.63,146.5,-0.02426,4e-05,1.99247]
[1778427796835,38.39,81094.09,146.5,-0.02427,4e-05,1.99349]
[1778427800186,38.39,81094.22,146.5,-0.02427,4e-05,1.9929]
[1778427801022,38.39,81093.13,146.5,-0.02431,4e-05,1.99586]
[1778427806905,38.38,81089.01,146.5,-0.02447,4e-05,2.00714]
[1778427811940,38.38,81081.63,146.5,-0.02472,4e-05,2.02308]
[1778427816975,38.38,81076.82,146.5,-0.02492,4e-05,2.03645]
[1778427822010,38.37,81076.5,146.5,-0.02492,4e-05,2.03659]
[1778427828052,38.37,81072.32,146.5,-0.02509,4e-05,2.04791]
[1778427833087,38.36,81072.89,146.5,-0.02505,4e-05,2.04531]
[1778427838122,38.36,81074.21,146.5,-0.02498,4e-05,2.0405]
[1778427843157,38.35,81074.42,146.5,-0.02496,4e-05,2.039]
[1778427845232,38.35,81083.34,146.5,-0.02457,4e-05,2.01239]
[1778427850209,38.35,81091.42,146.5,-0.02421,4e-05,1.98821]
[1778427853234,38.35,81099.8,146.5,-0.02386,4e-05,1.96373]
[1778427858268,38.35,81104.8,146.5,-0.02364,4e-05,1.9492]
[1778427863303,38.35,81107.5,146.5,-0.02353,4e-05,1.94139]
[1778427868338,38.35,81107.79,146.5,-0.02352,4e-05,1.94048]
[1778427873373,38.35,81107.03,146.5,-0.02349,4e-05,1.93765]
[1778427878408,38.35,81108.95,146.5,-0.02341,4e-05,1.93206]
[1778427883447,38.34,81107.21,146.5,-0.02348,4e-05,1.93689]
[1778427888482,38.34,81110.21,146.5,-0.02335,4e-05,1.92821]
[1778427891503,38.34,81120.98,146.5,-0.02291,4e-05,1.89781]
[1778427896538,38.34,81121.0,146.5,-0.02292,4e-05,1.89792]
[1778427898552,38.34,81129.99,146.5,-0.02255,4e-05,1.87289]
[1778427903587,38.35,81134.72,146.5,-0.02237,4e-05,1.86009]
[1778427907615,38.35,81145.42,146.5,-0.02195,4e-05,1.83106]
[1778427912650,38.35,81143.5,146.5,-0.02204,4e-05,1.83695]
[1778427917685,38.36,81143.01,146.5,-0.02207,4e-05,1.83895]
[1778427922720,38.36,81142.25,146.5,-0.02211,4e-05,1.84171]
[1778427924879,38.36,81142.56,146.5,-0.0221,4e-05,1.84099]
[1778427927755,38.36,81125.09,146.5,-0.0228,4e-05,1.88986]
[1778427933120,38.36,81125.48,146.5,-0.02273,4e-05,1.88416]
[1778427934804,38.36,81141.35,146.5,-0.0221,4e-05,1.8405]
[1778427939839,38.37,81145.23,146.5,-0.02196,4e-05,1.83062]
[1778427942860,38.37,81155.03,146.5,-0.02159,4e-05,1.80451]
[1778427947895,38.38,81159.16,146.5,-0.02144,4e-05,1.79445]
[1778427949606,38.38,81159.38,146.5,-0.02144,4e-05,1.79407]
[1778427954944,38.38,81164.07,146.5,-0.02128,4e-05,1.78275]
[1778427958976,38.39,81173.58,146.5,-0.02093,4e-05,1.75839]
[1778427959897,38.39,81173.58,146.5,-0.02093,4e-05,1.75839]
[1778427965024,38.4,81178.76,146.5,-0.02076,4e-05,1.74644]
[1778427968145,38.4,81183.29,146.5,-0.0206,4e-05,1.73513]
[1778427971066,38.41,81169.79,146.5,-0.02112,4e-05,1.77192]
[1778427973080,38.41,81182.49,146.5,-0.02065,4e-05,1.73891]
[1778427974594,38.41,81181.81,146.5,-0.02068,4e-05,1.741]
[1778427976827,38.41,81183.3,146.5,-0.02064,4e-05,1.73771]
[1778427977174,38.41,81183.3,146.5,-0.02064,4e-05,1.73771]
[1778427977193,38.41,81183.3,146.5,-0.02064,4e-05,1.73771]
[1778427978251,38.42,81182.82,146.5,-0.02066,4e-05,1.73928]
[1778427978591,38.42,81184.23,146.5,-0.02061,4e-05,1.73589]
[1778427978633,38.42,81184.23,146.5,-0.02061,4e-05,1.73589]
[1778427980141,38.42,81182.68,146.5,-0.02067,4e-05,1.74027]
[1778427980166,38.42,81182.68,146.5,-0.02067,4e-05,1.74027]
[1778427980496,38.42,81182.68,146.5,-0.02067,4e-05,1.74027]
[1778427980816,38.42,81182.6,146.5,-0.02068,4e-05,1.74079]
[1778427984621,38.43,81182.5,146.5,-0.0207,4e-05,1.74227]
[1778427987527,38.43,81180.17,146.5,-0.0208,4e-05,1.74899]
[1778427991273,38.44,81187.0,146.5,-0.02056,4e-05,1.73228]
[1778427993557,38.44,81200.58,146.5,-0.02003,4e-05,1.6936]
[1778427994344,38.44,81200.58,146.5,-0.02003,4e-05,1.6936]
[1778427994371,38.44,81200.58,146.5,-0.02003,4e-05,1.6936]
[1778427995222,38.45,81203.43,146.5,-0.01993,4e-05,1.68668]
[1778427997489,38.45,81213.99,146.5,-0.01957,4e-05,1.66101]
[1778427998284,38.45,81226.08,146.5,-0.01915,3e-05,1.63108]
[1778428003319,38.47,81218.49,146.5,-0.01945,4e-05,1.6524]
[1778428004128,38.47,81218.49,146.5,-0.01945,4e-05,1.6524]
[1778428004176,38.47,81218.49,146.5,-0.01945,4e-05,1.6524]
[1778428004433,38.47,81218.49,146.5,-0.01945,4e-05,1.6524]
[1778428004569,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428004722,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428004808,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428004835,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428005156,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428005432,38.47,81243.58,146.5,-0.01859,3e-05,1.59057]
[1778428005558,38.47,81295.93,146.5,-0.01689,3e-05,1.46651]
[1778428008439,38.48,81290.15,146.5,-0.0171,3e-05,1.48182]
[1778428008459,38.52,81305.22,146.5,-0.01672,3e-05,1.45415]
[1778428013534,38.66,81298.1,146.5,-0.01725,3e-05,1.49326]
[1778428015607,38.66,81305.71,146.5,-0.01703,3e-05,1.47705]
[1778428017312,38.7,81313.17,146.5,-0.01689,3e-05,1.46683]
[1778428019672,38.83,81314.65,146.5,-0.01712,3e-05,1.48412]
[1778428019674,38.83,81314.65,146.5,-0.01712,3e-05,1.48412]
[1778428022452,38.87,81327.92,146.5,-0.01682,3e-05,1.46206]
[1778428023459,38.92,81339.32,146.5,-0.01657,3e-05,1.44329]
[1778428024907,38.96,81343.89,146.5,-0.01653,3e-05,1.44028]
[1778428028133,39.09,81339.15,146.5,-0.01696,3e-05,1.4726]
[1778428030513,39.16,81330.46,146.5,-0.01741,3e-05,1.5055]
[1778428035177,39.22,81319.76,146.5,-0.01787,3e-05,1.53927]
[1778428035205,39.22,81319.76,146.5,-0.01787,3e-05,1.53927]
[1778428037569,39.23,81302.87,146.5,-0.01844,3e-05,1.58076]
[1778428040590,39.24,81283.84,146.5,-0.0191,3e-05,1.6281]
[1778428041446,39.24,81283.84,146.5,-0.0191,3e-05,1.6281]
[1778428042138,39.24,81284.37,146.5,-0.01908,3e-05,1.62723]
[1778428045625,39.25,81270.74,146.5,-0.01957,3e-05,1.66238]
[1778428047663,39.25,81259.99,146.5,-0.01996,4e-05,1.68989]
[1778428049134,39.25,81259.99,146.5,-0.01996,4e-05,1.68989]
[1778428049231,39.25,81250.77,146.5,-0.02029,4e-05,1.71375]
[1778428050921,39.26,81249.45,146.5,-0.02035,4e-05,1.71738]
[1778428050938,39.26,81249.45,146.5,-0.02035,4e-05,1.71738]
[1778428051022,39.26,81232.24,146.5,-0.02092,4e-05,1.7569]
[1778428052520,39.26,81209.71,146.5,-0.02176,4e-05,1.81626]
[1778428053884,39.26,81206.97,146.5,-0.02187,4e-05,1.82363]
[1778428054571,39.26,81206.97,146.5,-0.02187,4e-05,1.82363]
[1778428055732,39.26,81228.05,146.5,-0.02108,4e-05,1.76843]
[1778428060767,39.26,81230.04,146.5,-0.02102,4e-05,1.76427]
[1778428063788,39.27,81239.76,146.5,-0.02067,4e-05,1.73978]
[1778428066813,39.27,81250.51,146.5,-0.0203,4e-05,1.71307]
[1778428069559,39.27,81244.37,146.5,-0.02053,4e-05,1.72925]
[1778428070220,39.28,81236.74,146.5,-0.02081,4e-05,1.74907]
[1778428070295,39.28,81236.74,146.5,-0.02081,4e-05,1.74907]
[1778428070330,39.28,81263.08,146.5,-0.01986,4e-05,1.68223]
[1778428071550,39.28,81288.38,146.5,-0.019,3e-05,1.62044]
[1778428071849,39.28,81288.38,146.5,-0.019,3e-05,1.62044]
[1778428071851,39.28,81288.38,146.5,-0.019,3e-05,1.62044]
[1778428071922,39.28,81288.38,146.5,-0.019,3e-05,1.62044]
[1778428076888,39.29,81279.9,146.5,-0.01932,3e-05,1.64335]
[1778428078515,39.3,81291.79,146.5,-0.01893,3e-05,1.61518]
[1778428082928,39.31,81300.22,146.5,-0.01867,3e-05,1.59656]
[1778428085341,39.31,81299.13,146.5,-0.01871,3e-05,1.59962]
[1778428087690,39.31,81297.13,146.5,-0.01879,3e-05,1.60535]
[1778428091991,39.37,81284.75,146.5,-0.01935,3e-05,1.64598]
[1778428095292,39.38,81275.79,146.5,-0.01968,3e-05,1.66957]
[1778428101057,39.39,81275.9,146.5,-0.01971,3e-05,1.67132]
[1778428103071,39.4,81285.1,146.5,-0.0194,3e-05,1.64933]
[1778428108106,39.41,81281.25,146.5,-0.01956,3e-05,1.66063]
[1778428113141,39.42,81285.63,146.5,-0.01938,3e-05,1.64721]
[1778428118177,39.43,81282.85,146.5,-0.0195,3e-05,1.65594]
[1778428119183,39.43,81293.22,146.5,-0.01916,3e-05,1.63095]
[1778428125225,39.47,81295.61,146.5,-0.01916,3e-05,1.63136]
[1778428130260,39.5,81297.31,146.5,-0.01918,3e-05,1.63297]
[1778428135295,39.51,81294.05,146.5,-0.01932,3e-05,1.64286]
[1778428140330,39.52,81289.98,146.5,-0.01949,3e-05,1.65468]
[1778428143351,39.53,81305.01,146.5,-0.01899,3e-05,1.61919]
[1778428146373,39.53,81317.03,146.5,-0.01861,3e-05,1.59167]
[1778428151408,39.55,81306.8,146.5,-0.01898,3e-05,1.61846]
[1778428155436,39.56,81316.82,146.5,-0.01867,3e-05,1.59608]
[1778428160471,39.57,81320.01,146.5,-0.0186,3e-05,1.59078]
[1778428165507,39.58,81320.69,146.5,-0.0186,3e-05,1.59145]
[1778428170542,39.6,81320.05,146.5,-0.01866,3e-05,1.59526]
[1778428173564,39.6,81347.62,146.5,-0.01774,3e-05,1.52777]
[1778428178599,39.77,81355.3,146.5,-0.01787,3e-05,1.53763]
[1778428183634,39.92,81352.01,146.5,-0.01832,3e-05,1.5708]
[1778428188669,39.93,81353.25,146.5,-0.01832,3e-05,1.57031]
[1778428193704,39.95,81349.41,146.5,-0.01847,3e-05,1.58164]
[1778428197732,39.96,81340.62,146.5,-0.01879,3e-05,1.60417]
[1778428202768,39.97,81340.31,146.5,-0.01882,3e-05,1.60692]
[1778428205790,39.97,81349.11,146.5,-0.01855,3e-05,1.58742]
[1778428210825,39.99,81350.03,146.5,-0.01855,3e-05,1.58741]
[1778428214344,40.0,81349.86,146.5,-0.01858,3e-05,1.58915]
[1778428214347,40.0,81349.86,146.5,-0.01858,3e-05,1.58915]
[1778428214406,40.0,81349.86,146.5,-0.01858,3e-05,1.58959]
[1778428215496,40.0,81349.86,146.5,-0.01858,3e-05,1.58959]
[1778428215716,40.0,81349.86,146.5,-0.01858,3e-05,1.58959]
[1778428215817,40.0,81350.3,146.5,-0.01858,3e-05,1.58955]
[1778428220895,40.02,81352.24,146.5,-0.01855,3e-05,1.5872]
[1778428226938,40.03,81351.07,146.5,-0.01862,3e-05,1.59263]
[1778428232635,40.04,81346.82,146.5,-0.01879,3e-05,1.60438]
[1778428238017,40.06,81351.85,146.5,-0.01861,3e-05,1.59119]
[1778428244061,40.08,81351.93,146.5,-0.01865,3e-05,1.59362]
[1778428249282,40.09,81348.7,146.5,-0.01878,3e-05,1.60295]
[1778428249292,40.09,81348.79,146.5,-0.01879,3e-05,1.60357]
[1778428251897,40.1,81348.16,146.5,-0.01882,3e-05,1.60603]
[1778428251899,40.1,81348.16,146.5,-0.01882,3e-05,1.60603]
[1778428252119,40.1,81347.78,146.5,-0.01885,3e-05,1.60789]
[1778428259166,40.12,81348.09,146.5,-0.01888,3e-05,1.61039]
[1778428264201,40.13,81353.22,146.5,-0.01874,3e-05,1.60031]
[1778428269236,40.14,81350.04,146.5,-0.01887,3e-05,1.60986]
[1778428274271,40.16,81346.7,146.5,-0.01901,3e-05,1.61975]
[1778428275278,40.16,81356.8,146.5,-0.01868,3e-05,1.59626]
[1778428281194,40.17,81358.32,146.5,-0.01866,3e-05,1.5944]
[1778428286355,40.21,81361.94,146.5,-0.01863,3e-05,1.59279]
[1778428289506,40.26,81369.14,146.5,-0.01852,3e-05,1.58451]
[1778428290152,40.28,81375.58,146.5,-0.01837,3e-05,1.57393]
[1778428292915,40.34,81382.11,146.5,-0.01824,3e-05,1.56368]
[1778428293437,40.37,81378.4,146.5,-0.01842,3e-05,1.5769]
[1778428302034,40.54,81382.13,146.5,-0.01871,3e-05,1.59771]
[1778428307504,40.55,81382.97,146.5,-0.01871,3e-05,1.59806]
[1778428312539,40.56,81381.96,146.5,-0.01877,3e-05,1.6023]
[1778428317844,40.57,81379.82,146.5,-0.01886,3e-05,1.60871]
[1778428317855,40.58,81376.22,146.5,-0.01898,3e-05,1.6175]
[1778428318692,40.58,81376.22,146.5,-0.01898,3e-05,1.6175]
[1778428318743,40.58,81370.27,146.5,-0.01919,3e-05,1.63242]
[1778428319228,40.58,81370.27,146.5,-0.01919,3e-05,1.63242]
[1778428320596,40.58,81356.41,146.5,-0.01966,3e-05,1.66578]
[1778428321603,40.59,81348.33,146.5,-0.01994,3e-05,1.68583]
[1778428324626,40.59,81360.37,146.5,-0.01954,3e-05,1.65753]
[1778428329663,40.6,81362.83,146.5,-0.01948,3e-05,1.65306]
[1778428334698,40.61,81358.54,146.5,-0.01964,3e-05,1.66468]
[1778428339733,40.61,81357.82,146.5,-0.01968,3e-05,1.66774]
[1778428344768,40.62,81366.24,146.5,-0.01942,3e-05,1.649]
[1778428347789,40.63,81374.68,146.5,-0.01915,3e-05,1.62992]
[1778428352824,40.64,81376.52,146.5,-0.01907,3e-05,1.62278]
[1778428357859,40.65,81375.23,146.5,-0.01913,3e-05,1.62748]
[1778428362894,40.66,81382.18,146.5,-0.01893,3e-05,1.61284]
[1778428367929,40.67,81389.33,146.5,-0.01872,3e-05,1.59789]
[1778428369826,40.67,81393.73,146.5,-0.01858,3e-05,1.58807]
[1778428371934,40.67,81397.91,146.5,-0.01846,3e-05,1.5792]
[1778428371963,40.68,81423.09,146.5,-0.01768,3e-05,1.52247]
[1778428372123,40.68,81423.09,146.5,-0.01768,3e-05,1.52247]
[1778428373787,40.68,81425.41,146.5,-0.01761,3e-05,1.51778]
[1778428373789,40.68,81425.41,146.5,-0.01761,3e-05,1.51778]
[1778428373978,40.68,81425.48,146.5,-0.01762,3e-05,1.51813]
[1778428374630,40.68,81425.48,146.5,-0.01762,3e-05,1.51813]
[1778428374986,40.69,81420.03,146.5,-0.0178,3e-05,1.53132]
[1778428375193,40.69,81420.03,146.5,-0.0178,3e-05,1.53132]
[1778428381031,40.7,81418.48,146.5,-0.01789,3e-05,1.53768]
[1778428382551,40.7,81418.48,146.5,-0.01789,3e-05,1.53768]
[1778428386859,40.72,81405.13,146.5,-0.01834,3e-05,1.57078]
[1778428387044,40.72,81405.13,146.5,-0.01834,3e-05,1.57078]
[1778428387975,40.72,81405.13,146.5,-0.01834,3e-05,1.57078]
[1778428388081,40.73,81392.19,146.5,-0.01877,3e-05,1.6015]
[1778428389958,40.73,81392.19,146.5,-0.01877,3e-05,1.6015]
[1778428390096,40.73,81379.43,146.5,-0.01919,3e-05,1.63209]
[1778428392109,40.74,81368.23,146.5,-0.01959,3e-05,1.66024]
[1778428397144,40.76,81369.37,146.5,-0.0196,3e-05,1.66124]
[1778428402179,40.78,81367.95,146.5,-0.0197,3e-05,1.66835]
[1778428407214,40.81,81366.46,146.5,-0.0198,3e-05,1.67558]
[1778428412250,40.83,81357.05,146.5,-0.02012,3e-05,1.69736]
[1778428417285,40.85,81351.74,146.5,-0.02035,3e-05,1.7137]
[1778428418292,40.85,81342.07,146.5,-0.0207,3e-05,1.73811]
[1778428422943,40.86,81345.64,146.5,-0.02061,3e-05,1.73183]
[1778428423931,40.87,81347.26,146.5,-0.02056,3e-05,1.72849]
[1778428429369,40.89,81350.84,146.5,-0.02049,3e-05,1.72377]
[1778428434404,40.91,81350.52,146.5,-0.02055,3e-05,1.7278]
[1778428438031,40.92,81350.48,146.5,-0.02057,3e-05,1.72918]
[1778428439481,40.92,81350.47,146.5,-0.02058,3e-05,1.72985]
[1778428440218,40.92,81350.47,146.5,-0.02058,3e-05,1.73016]
[1778428441263,40.92,81350.47,146.5,-0.02058,3e-05,1.73016]
[1778428446488,40.94,81344.06,146.5,-0.02085,4e-05,1.74933]
[1778428450204,40.95,81336.11,146.5,-0.02116,4e-05,1.77091]
[1778428454846,40.95,81333.73,146.5,-0.02125,4e-05,1.77718]
[1778428455699,40.95,81333.45,146.5,-0.02126,4e-05,1.77795]
[1778428457833,40.96,81326.31,146.5,-0.02153,4e-05,1.79654]
[1778428459092,40.96,81328.23,146.5,-0.02146,4e-05,1.79223]
[1778428459922,40.96,81333.02,146.5,-0.02129,4e-05,1.78025]
[1778428460729,40.96,81334.31,146.5,-0.02125,4e-05,1.77758]
[1778428462768,40.97,81334.66,146.5,-0.02125,4e-05,1.77736]
[1778428462865,40.97,81318.27,146.5,-0.02185,4e-05,1.81931]
[1778428466577,40.97,81312.13,146.5,-0.02208,4e-05,1.83497]
[1778428472674,40.99,81308.47,146.5,-0.0222,4e-05,1.84233]
[1778428477708,41.0,81305.52,146.5,-0.02234,4e-05,1.85222]
[1778428479014,41.0,81305.52,146.5,-0.02234,4e-05,1.85222]
[1778428480729,41.0,81321.24,146.5,-0.02177,4e-05,1.81238]
[1778428483149,41.0,81321.17,146.5,-0.02177,4e-05,1.81257]
[1778428483154,41.0,81321.17,146.5,-0.02177,4e-05,1.81257]
[1778428484398,41.0,81323.53,146.5,-0.02169,4e-05,1.80711]
[1778428485040,41.0,81323.53,146.5,-0.02169,4e-05,1.80711]
[1778428486771,41.01,81332.79,146.5,-0.02138,4e-05,1.78535]
[1778428491806,41.03,81333.18,146.5,-0.0214,4e-05,1.78715]
[1778428496841,41.04,81332.98,146.5,-0.02145,4e-05,1.79041]
[1778428501876,41.06,81331.08,146.5,-0.02156,4e-05,1.79791]
[1778428504897,41.07,81341.07,146.5,-0.02122,4e-05,1.77449]
[1778428509932,41.08,81344.15,146.5,-0.02115,4e-05,1.76971]
[1778428514967,41.1,81353.24,146.5,-0.02088,4e-05,1.75019]
[1778428520006,41.12,81355.17,146.5,-0.02085,3e-05,1.74848]
[1778428523023,41.13,81363.44,146.5,-0.02059,3e-05,1.73007]
[1778428524073,41.13,81363.44,146.5,-0.02059,3e-05,1.73007]
[1778428531079,41.14,81363.81,146.5,-0.02055,3e-05,1.72624]
[1778428536114,41.14,81367.32,146.5,-0.02044,3e-05,1.71849]
[1778428541149,41.15,81361.2,146.5,-0.02066,3e-05,1.73422]
[1778428547191,41.15,81361.54,146.5,-0.02066,3e-05,1.73423]
[1778428552227,41.16,81361.31,146.5,-0.02068,3e-05,1.7355]
[1778428557262,41.16,81361.55,146.5,-0.02068,3e-05,1.73561]
[1778428562914,41.16,81361.56,146.5,-0.02069,3e-05,1.73601]
[1778428568791,41.17,81366.38,146.5,-0.02053,3e-05,1.72531]
[1778428574381,41.19,81373.45,146.5,-0.02034,3e-05,1.71173]
[1778428576575,41.2,81379.79,146.5,-0.02013,3e-05,1.6971]
[1778428582441,41.21,81385.4,146.5,-0.01998,3e-05,1.68603]
[1778428587476,41.22,81387.16,146.5,-0.01993,3e-05,1.68292]
[1778428592511,41.22,81387.12,146.5,-0.0199,3e-05,1.67959]
[1778428593451,41.22,81387.12,146.5,-0.0199,3e-05,1.67959]
[1778428593965,41.22,81387.12,146.5,-0.0199,3e-05,1.67959]
[1778428601574,41.23,81377.24,146.5,-0.02027,3e-05,1.70548]
[1778428606609,41.24,81374.44,146.5,-0.02037,3e-05,1.71311]
[1778428608623,41.24,81382.4,146.5,-0.02011,3e-05,1.6943]
[1778428613078,41.25,81382.65,146.5,-0.02011,3e-05,1.69429]
[1778428618694,41.27,81388.79,146.5,-0.01996,3e-05,1.68391]
[1778428624737,41.29,81388.33,146.5,-0.02003,3e-05,1.68911]
[1778428626491,41.3,81391.47,146.5,-0.01994,3e-05,1.68229]
[1778428627320,41.3,81395.51,146.5,-0.01981,3e-05,1.67337]
[1778428629685,41.31,81396.77,146.5,-0.01979,3e-05,1.67179]
[1778428634806,41.32,81399.01,146.5,-0.01974,3e-05,1.66832]
[1778428639841,41.33,81402.0,146.5,-0.01966,3e-05,1.66247]
[1778428645883,41.34,81401.54,146.5,-0.01969,3e-05,1.66499]
[1778428650918,41.34,81401.28,146.5,-0.01972,3e-05,1.66677]
[1778428655953,41.35,81396.4,146.5,-0.01984,3e-05,1.67494]
[1778428660988,41.36,81391.11,146.5,-0.02004,3e-05,1.68859]
[1778428666023,41.36,81384.66,146.5,-0.02027,3e-05,1.70497]
[1778428671058,41.37,81388.72,146.5,-0.02014,3e-05,1.69607]
[1778428672161,41.37,81388.72,146.5,-0.02014,3e-05,1.69607]
[1778428672258,41.37,81388.72,146.5,-0.02014,3e-05,1.69607]
[1778428673375,41.37,81389.11,146.5,-0.02013,3e-05,1.6955]
[1778428674084,41.37,81389.11,146.5,-0.02013,3e-05,1.6955]
[1778428674912,41.37,81389.11,146.5,-0.02014,3e-05,1.69617]
[1778428680121,41.39,81393.29,146.5,-0.02005,3e-05,1.68967]
[1778428685156,41.41,81394.47,146.5,-0.02006,3e-05,1.69025]
[1778428690191,41.43,81391.26,146.5,-0.02021,3e-05,1.70123]
[1778428692205,41.44,81401.25,146.5,-0.0199,3e-05,1.67874]
[1778428692841,41.44,81401.25,146.5,-0.0199,3e-05,1.67874]
[1778428698247,41.45,81408.34,146.5,-0.01969,3e-05,1.66376]
[1778428703282,41.46,81407.04,146.5,-0.01974,3e-05,1.66795]
[1778428708317,41.46,81407.58,146.5,-0.01974,3e-05,1.66779]
[1778428713352,41.47,81406.85,146.5,-0.01973,3e-05,1.66609]
[1778428718387,41.48,81403.81,146.5,-0.01985,3e-05,1.67435]
[1778428725047,41.48,81406.17,146.5,-0.01978,3e-05,1.66961]
[1778428730472,41.49,81406.65,146.5,-0.01979,3e-05,1.67017]
[1778428735507,41.5,81407.59,146.5,-0.01977,3e-05,1.66903]
[1778428742556,41.51,81410.6,146.5,-0.01969,3e-05,1.66341]
[1778428747591,41.51,81413.99,146.5,-0.0196,3e-05,1.65659]
[1778428752629,41.52,81409.33,146.5,-0.01977,3e-05,1.66867]
[1778428759678,41.53,81412.03,146.5,-0.0197,3e-05,1.66381]
[1778428764717,41.54,81411.03,146.5,-0.01974,3e-05,1.66723]
[1778428772773,41.55,81410.39,146.5,-0.01974,3e-05,1.66607]
[1778428777808,41.55,81410.29,146.5,-0.01976,3e-05,1.66734]
[1778428782843,41.56,81408.9,146.5,-0.01982,3e-05,1.67162]
[1778428790899,41.57,81408.84,146.5,-0.01984,3e-05,1.67334]
[1778428795934,41.57,81403.96,146.5,-0.02002,3e-05,1.68579]
[1778428800995,41.58,81405.42,146.5,-0.01998,3e-05,1.68303]
[1778428801041,41.58,81405.42,146.5,-0.01998,3e-05,1.68303]
[1778428801748,41.58,81408.45,146.5,-0.01988,3e-05,1.67604]
[1778428801976,41.58,81428.59,146.5,-0.01922,3e-05,1.62918]
[1778428804325,41.58,81431.05,146.5,-0.01915,3e-05,1.62378]
[1778428804331,41.58,81431.05,146.5,-0.01915,3e-05,1.62378]
[1778428810032,41.59,81433.46,146.5,-0.0191,3e-05,1.62016]
[1778428815071,41.6,81427.65,146.5,-0.0193,3e-05,1.63499]
[1778428819096,41.61,81414.7,146.5,-0.01974,3e-05,1.66621]
[1778428824131,41.61,81412.75,146.5,-0.01982,3e-05,1.67186]
[1778428827152,41.62,81425.64,146.5,-0.01941,3e-05,1.64235]
[1778428830174,41.62,81415.2,146.5,-0.01976,3e-05,1.66752]
[1778428835208,41.63,81422.31,146.5,-0.01949,3e-05,1.64748]
[1778428839236,41.64,81413.61,146.5,-0.01979,3e-05,1.66883]
[1778428844271,41.64,81412.21,146.5,-0.01985,3e-05,1.67324]
[1778428849306,41.65,81410.48,146.5,-0.01993,3e-05,1.6784]
[1778428854341,41.65,81416.07,146.5,-0.01975,3e-05,1.66629]
[1778428856356,41.66,81424.4,146.5,-0.01949,3e-05,1.6473]
[1778428861398,41.67,81424.71,146.5,-0.0195,3e-05,1.64793]
[1778428862406,41.67,81433.82,146.5,-0.0192,3e-05,1.6271]
[1778428864420,41.67,81441.9,146.5,-0.01895,3e-05,1.60918]
[1778428869455,41.68,81443.48,146.5,-0.01893,3e-05,1.60721]
[1778428871471,41.68,81452.3,146.5,-0.01866,3e-05,1.58785]
[1778428876506,41.7,81453.12,146.5,-0.01865,3e-05,1.58778]
[1778428881541,41.71,81454.46,146.5,-0.01864,3e-05,1.5865]
[1778428886576,41.72,81449.95,146.5,-0.0188,3e-05,1.59837]
[1778428891611,41.73,81451.75,146.5,-0.01872,3e-05,1.59152]
[1778428896646,41.74,81449.68,146.5,-0.01881,3e-05,1.59784]
[1778428899667,41.74,81441.26,146.5,-0.01909,3e-05,1.61799]
[1778428904702,41.75,81436.9,146.5,-0.01925,3e-05,1.62938]
[1778428909737,41.76,81444.21,146.5,-0.01903,3e-05,1.61393]
[1778428914773,41.77,81442.71,146.5,-0.0191,3e-05,1.61879]
[1778428919807,41.78,81442.93,146.5,-0.01911,3e-05,1.61971]
[1778428924842,41.78,81448.17,146.5,-0.01896,3e-05,1.60916]
[1778428929877,41.79,81447.82,146.5,-0.01899,3e-05,1.61144]
[1778428934912,41.8,81450.4,146.5,-0.01894,3e-05,1.60734]
[1778428939947,41.81,81450.41,146.5,-0.01896,3e-05,1.6088]
[1778428944983,41.82,81446.67,146.5,-0.0191,3e-05,1.61876]
[1778428948008,41.83,81437.82,146.5,-0.01939,3e-05,1.63991]
[1778428953040,41.83,81436.73,146.5,-0.01939,3e-05,1.6391]
[1778428958075,41.84,81439.69,146.5,-0.01932,3e-05,1.63353]
[1778428963383,41.85,81438.49,146.5,-0.01937,3e-05,1.63731]
[1778428966667,41.85,81436.42,146.5,-0.01945,3e-05,1.64306]
[1778428966727,41.85,81436.42,146.5,-0.01945,3e-05,1.64306]
[1778428967141,41.86,81423.11,146.5,-0.0199,3e-05,1.67486]
[1778428968136,41.86,81423.11,146.5,-0.0199,3e-05,1.67486]
[1778428968148,41.86,81414.35,146.5,-0.0202,3e-05,1.69625]
[1778428968888,41.86,81414.35,146.5,-0.0202,3e-05,1.69625]
[1778428969627,41.86,81414.35,146.5,-0.0202,3e-05,1.69625]
[1778428970273,41.86,81409.44,146.5,-0.02037,3e-05,1.70806]
[1778428972176,41.87,81397.07,146.5,-0.02079,3e-05,1.73808]
[1778428973544,41.87,81397.07,146.5,-0.02079,3e-05,1.73808]
[1778428974484,41.87,81393.86,146.5,-0.02091,3e-05,1.74592]
[1778428984260,41.87,81401.19,146.5,-0.02066,3e-05,1.72889]
[1778428989295,41.87,81401.37,146.5,-0.02066,3e-05,1.72892]
[1778428992669,41.87,81404.2,146.5,-0.02057,3e-05,1.72237]
[1778428998358,41.88,81407.99,146.5,-0.02045,3e-05,1.71399]
[1778429003394,41.88,81409.33,146.5,-0.02041,3e-05,1.71143]
[1778429007299,41.88,81409.38,146.5,-0.02042,3e-05,1.71169]
[1778429012071,41.89,81405.07,146.5,-0.02052,3e-05,1.71801]
[1778429017492,41.89,81402.88,146.5,-0.02061,3e-05,1.72399]
[1778429022076,41.89,81396.68,146.5,-0.02082,3e-05,1.7393]
[1778429027562,41.9,81401.45,146.5,-0.02067,3e-05,1.72833]
[1778429032597,41.9,81402.61,146.5,-0.02063,3e-05,1.72603]
[1778429035885,41.9,81402.07,146.5,-0.02066,3e-05,1.72765]
[1778429041660,41.91,81402.21,146.5,-0.02066,3e-05,1.72795]
[1778429046695,41.91,81397.69,146.5,-0.02082,3e-05,1.73931]
[1778429051730,41.91,81396.51,146.5,-0.02087,3e-05,1.74257]
[1778429056765,41.91,81394.03,146.5,-0.02096,3e-05,1.74892]
[1778429061800,41.91,81397.58,146.5,-0.02084,3e-05,1.74067]
[1778429066841,41.92,81395.37,146.5,-0.02092,3e-05,1.74638]
[1778429071876,41.92,81394.42,146.5,-0.02091,3e-05,1.74434]
[1778429075041,41.92,81394.89,146.5,-0.02089,3e-05,1.74333]
[1778429076911,41.92,81386.37,146.5,-0.02119,3e-05,1.76425]
[1778429081950,41.92,81375.18,146.5,-0.02159,4e-05,1.79189]
[1778429086981,41.92,81378.07,146.5,-0.02149,4e-05,1.78478]
[1778429092017,41.92,81380.01,146.5,-0.02142,4e-05,1.77998]
[1778429097052,41.92,81393.22,146.5,-0.02096,3e-05,1.74777]
[1778429099067,41.92,81403.22,146.5,-0.02061,3e-05,1.72373]
[1778429104327,41.93,81408.05,146.5,-0.02046,3e-05,1.71267]
[1778429104332,41.93,81408.05,146.5,-0.02046,3e-05,1.71267]
[1778429104351,41.93,81408.05,146.5,-0.02046,3e-05,1.71267]
[1778429104839,41.93,81407.27,146.5,-0.02049,3e-05,1.71465]
[1778429104876,41.93,81407.27,146.5,-0.02049,3e-05,1.71465]
[1778429110145,41.93,81402.27,146.5,-0.02067,3e-05,1.72729]
[1778429115180,41.93,81397.98,146.5,-0.02082,3e-05,1.73808]
[1778429120215,41.93,81390.85,146.5,-0.02107,3e-05,1.75565]
[1778429125251,41.94,81388.43,146.5,-0.02116,3e-05,1.76176]
[1778429130286,41.94,81387.53,146.5,-0.02119,3e-05,1.76407]
[1778429135322,41.94,81382.49,146.5,-0.02132,4e-05,1.77181]
[1778429140358,41.94,81373.74,146.5,-0.02163,4e-05,1.79338]
[1778429143378,41.94,81365.73,146.5,-0.02191,4e-05,1.81312]
[1778429148413,41.93,81365.01,146.5,-0.02193,4e-05,1.81459]
[1778429151434,41.93,81355.55,146.5,-0.02227,4e-05,1.83807]
[1778429156469,41.93,81365.21,146.5,-0.02191,4e-05,1.81333]
[1778429161504,41.93,81365.23,146.5,-0.02191,4e-05,1.813]
[1778429166539,41.93,81365.3,146.5,-0.0219,4e-05,1.81257]
[1778429171574,41.93,81371.26,146.5,-0.02169,4e-05,1.79761]
[1778429175055,41.93,81376.85,146.5,-0.02149,4e-05,1.78379]
[1778429175055,41.93,81376.85,146.5,-0.02149,4e-05,1.78379]
[1778429175346,41.93,81376.85,146.5,-0.02149,4e-05,1.78379]
[1778429175891,41.93,81377.56,146.5,-0.02146,4e-05,1.78205]
[1778429181644,41.93,81377.04,146.5,-0.02148,4e-05,1.78338]
[1778429186679,41.93,81381.07,146.5,-0.02134,4e-05,1.77352]
[1778429193728,41.93,81381.47,146.5,-0.02128,4e-05,1.76806]
[1778429197756,41.93,81391.99,146.5,-0.02091,3e-05,1.74262]
[1778429203798,41.93,81393.35,146.5,-0.02087,3e-05,1.73982]
[1778429208833,41.93,81405.23,146.5,-0.02047,3e-05,1.71179]
[1778429214885,41.94,81405.68,146.5,-0.02047,3e-05,1.71151]
[1778429217295,41.94,81405.47,146.5,-0.02048,3e-05,1.71214]
[1778429219635,41.94,81404.59,146.5,-0.02051,3e-05,1.7145]
[1778429224945,41.95,81401.34,146.5,-0.02063,3e-05,1.72313]
[1778429225896,41.95,81401.34,146.5,-0.02063,3e-05,1.72313]
[1778429230987,41.95,81393.34,146.5,-0.02092,3e-05,1.74303]
[1778429236022,41.95,81385.38,146.5,-0.0212,3e-05,1.76269]
[1778429241057,41.95,81385.83,146.5,-0.02119,3e-05,1.7618]
[1778429246092,41.95,81385.93,146.5,-0.02118,3e-05,1.76175]
[1778429251127,41.96,81385.71,146.5,-0.02114,3e-05,1.75777]
[1778429256163,41.96,81384.75,146.5,-0.02118,3e-05,1.76031]
[1778429262204,41.96,81384.68,146.5,-0.02118,3e-05,1.76068]
[1778429268246,41.96,81384.96,146.5,-0.02118,3e-05,1.76017]
[1778429273282,41.96,81391.92,146.5,-0.02094,3e-05,1.74347]
[1778429277310,41.96,81401.06,146.5,-0.02063,3e-05,1.72172]
[1778429282345,41.96,81396.85,146.5,-0.02078,3e-05,1.73234]
[1778429287380,41.97,81392.79,146.5,-0.02092,3e-05,1.74254]
[1778429292415,41.97,81387.88,146.5,-0.0211,3e-05,1.75472]
[1778429297451,41.97,81387.36,146.5,-0.02112,3e-05,1.7562]
[1778429302913,41.97,81387.34,146.5,-0.02112,3e-05,1.75641]
[1778429309535,41.97,81388.66,146.5,-0.02108,3e-05,1.75349]
[1778429310512,41.97,81388.66,146.5,-0.02108,3e-05,1.75349]
[1778429314253,41.97,81389.33,146.5,-0.02101,3e-05,1.74736]
[1778429320612,41.98,81387.32,146.5,-0.02108,3e-05,1.75254]
[1778429325647,41.98,81389.8,146.5,-0.021,3e-05,1.7467]
[1778429331689,41.98,81390.35,146.5,-0.02098,3e-05,1.74564]
[1778429336725,41.98,81399.38,146.5,-0.02067,3e-05,1.72419]
[1778429341760,41.98,81404.51,146.5,-0.02051,3e-05,1.71239]
[1778429346795,41.99,81409.95,146.5,-0.02033,3e-05,1.70008]
[1778429351830,41.99,81413.25,146.5,-0.02023,3e-05,1.69293]
[1778429356865,42.0,81414.08,146.5,-0.02021,3e-05,1.69174]
[1778429365928,42.0,81414.23,146.5,-0.02023,3e-05,1.6928]
[1778429368949,42.01,81422.83,146.5,-0.01995,3e-05,1.67306]
[1778429371970,42.01,81430.61,146.5,-0.01965,3e-05,1.65096]
[1778429373985,42.01,81438.94,146.5,-0.01938,3e-05,1.63222]
[1778429379020,42.02,81437.53,146.5,-0.01944,3e-05,1.63674]
[1778429379058,42.02,81437.53,146.5,-0.01944,3e-05,1.63674]
[1778429385064,42.03,81438.43,146.5,-0.01944,3e-05,1.63618]
[1778429391104,42.04,81438.7,146.5,-0.01945,3e-05,1.63707]
[1778429392073,42.04,81438.7,146.5,-0.01945,3e-05,1.63707]
[1778429395235,42.05,81449.86,146.5,-0.0191,3e-05,1.61253]
[1778429402082,42.06,81450.69,146.5,-0.0191,3e-05,1.61236]
[1778429404881,42.06,81451.12,146.5,-0.01909,3e-05,1.61195]
[1778429404886,42.06,81451.12,146.5,-0.01909,3e-05,1.61195]
[1778429405260,42.06,81451.26,146.5,-0.0191,3e-05,1.6122]
[1778429405400,42.06,81451.26,146.5,-0.0191,3e-05,1.6122]
[1778429411247,42.07,81449.68,146.5,-0.01917,3e-05,1.61748]
[1778429416282,42.08,81453.64,146.5,-0.01906,3e-05,1.60985]
[1778429421317,42.09,81453.71,146.5,-0.01908,3e-05,1.61113]
[1778429428366,42.1,81453.96,146.5,-0.0191,3e-05,1.61254]
[1778429433401,42.11,81453.67,146.5,-0.01908,3e-05,1.61012]
[1778429438436,42.12,81458.7,146.5,-0.01894,3e-05,1.60016]
[1778429443471,42.13,81458.6,146.5,-0.01897,3e-05,1.60219]
[1778429448506,42.14,81458.42,146.5,-0.01899,3e-05,1.60408]
[1778429454548,42.15,81458.71,146.5,-0.01901,3e-05,1.60522]
[1778429460590,42.16,81459.37,146.5,-0.01901,3e-05,1.60551]
[1778429466633,42.17,81459.96,146.5,-0.01902,3e-05,1.60597]
[1778429468648,42.18,81470.42,146.5,-0.0187,3e-05,1.58305]
[1778429474690,42.19,81472.36,146.5,-0.01867,3e-05,1.58075]
[1778429479725,42.2,81479.54,146.5,-0.01847,3e-05,1.56655]
[1778429484761,42.21,81479.94,146.5,-0.01848,3e-05,1.56746]
[1778429489796,42.22,81483.5,146.5,-0.0184,3e-05,1.56138]
[1778429494831,42.23,81483.75,146.5,-0.01836,3e-05,1.5583]
[1778429499866,42.25,81486.32,146.5,-0.01831,3e-05,1.55453]
[1778429504901,42.26,81486.53,146.5,-0.01833,3e-05,1.55595]
[1778429509936,42.27,81486.6,146.5,-0.01835,3e-05,1.55767]
[1778429515979,42.28,81486.78,146.5,-0.01838,3e-05,1.55949]
[1778429521019,42.3,81484.18,146.5,-0.01849,3e-05,1.56707]
[1778429527061,42.31,81483.72,146.5,-0.01853,3e-05,1.5702]
[1778429532098,42.32,81483.8,146.5,-0.01855,3e-05,1.57175]
[1778429542170,42.34,81479.76,146.5,-0.01872,3e-05,1.58416]
[1778429547204,42.35,81477.97,146.5,-0.0188,3e-05,1.58978]
[1778429553246,42.36,81478.11,146.5,-0.01877,3e-05,1.58694]
[1778429556984,42.36,81478.08,146.5,-0.01878,3e-05,1.58733]
[1778429558101,42.37,81478.24,146.5,-0.01879,3e-05,1.58792]
[1778429563316,42.38,81479.14,146.5,-0.01879,3e-05,1.58785]
[1778429567345,42.39,81466.84,146.5,-0.01919,3e-05,1.61675]
[1778429572382,42.4,81463.0,146.5,-0.01933,3e-05,1.62674]
[1778429580436,42.41,81462.64,146.5,-0.01937,3e-05,1.62946]
[1778429585471,42.42,81459.0,146.5,-0.0195,3e-05,1.63888]
[1778429589890,42.42,81456.58,146.5,-0.01959,3e-05,1.64505]
[1778429590587,42.42,81454.38,145.8,-0.01967,3e-05,1.6505]
[1778429590594,42.42,81454.38,145.8,-0.01967,3e-05,1.6505]
[1778429591869,42.42,81454.17,145.8,-0.01968,3e-05,1.65117]
[1778429597557,42.43,81454.72,145.8,-0.01968,3e-05,1.65104]
[1778429602591,42.44,81454.46,145.8,-0.0197,3e-05,1.65258]
[1778429607659,42.44,81453.08,145.8,-0.01976,3e-05,1.65669]
[1778429613668,42.45,81445.26,145.8,-0.01998,3e-05,1.67141]
[1778429618703,42.45,81443.6,145.8,-0.02004,3e-05,1.67603]
[1778429623738,42.46,81435.69,145.8,-0.02032,3e-05,1.69522]
[1778429624482,42.46,81435.69,145.8,-0.02032,3e-05,1.69522]
[1778429629780,42.46,81433.52,145.8,-0.0204,3e-05,1.70097]
[1778429634815,42.47,81436.56,145.8,-0.02031,3e-05,1.69445]
[1778429638788,42.47,81435.99,145.8,-0.02033,3e-05,1.69613]
[1778429639434,42.47,81436.02,145.8,-0.02033,3e-05,1.69618]
[1778429640192,42.47,81436.02,145.8,-0.02033,3e-05,1.69618]
[1778429642938,42.47,81436.45,145.8,-0.02032,3e-05,1.69552]
[1778429649921,42.48,81440.3,145.8,-0.02021,3e-05,1.6875]
[1778429652972,42.48,81440.05,145.8,-0.02022,3e-05,1.68835]
[1778429653849,42.48,81440.19,145.8,-0.02022,3e-05,1.68815]
[1778429655295,42.48,81442.64,145.8,-0.02014,3e-05,1.68257]
[1778429656070,42.48,81447.17,145.8,-0.01999,3e-05,1.67218]
[1778429656863,42.48,81447.4,145.8,-0.01998,3e-05,1.6718]
[1778429660812,42.49,81445.51,145.8,-0.02005,3e-05,1.67682]
[1778429664560,42.49,81442.07,145.8,-0.02018,3e-05,1.6854]
[1778429670539,42.49,81441.32,145.8,-0.02021,3e-05,1.68783]
[1778429671178,42.49,81441.32,145.8,-0.02021,3e-05,1.68783]
[1778429672912,42.5,81441.29,145.8,-0.02016,3e-05,1.6837]
[1778429673780,42.5,81441.22,145.8,-0.02017,3e-05,1.684]
[1778429675382,42.5,81438.9,145.8,-0.02025,3e-05,1.68956]
[1778429679022,42.5,81438.97,145.8,-0.02025,3e-05,1.68991]
[1778429682055,42.5,81433.83,145.8,-0.02043,3e-05,1.70233]
[1778429687185,42.51,81433.88,145.8,-0.02044,3e-05,1.70287]
[1778429690576,42.51,81435.73,145.8,-0.02038,3e-05,1.69885]
[1778429694054,42.51,81435.96,145.8,-0.02038,3e-05,1.69866]
[1778429696251,42.51,81446.22,145.8,-0.02004,3e-05,1.67496]
[1778429699269,42.52,81458.68,145.8,-0.01964,3e-05,1.64691]
[1778429701283,42.52,81469.12,145.8,-0.01931,3e-05,1.62355]
[1778429705299,42.52,81472.62,145.8,-0.01921,3e-05,1.61638]
[1778429705413,42.52,81472.62,145.8,-0.01921,3e-05,1.61638]
[1778429705829,42.53,81472.21,145.8,-0.01923,3e-05,1.61756]
[1778429705925,42.53,81472.21,145.8,-0.01923,3e-05,1.61756]
[1778429711353,42.54,81471.51,145.8,-0.01927,3e-05,1.62064]
[1778429713367,42.54,81462.13,145.8,-0.01958,3e-05,1.64244]
[1778429718376,42.54,81454.9,145.8,-0.01982,3e-05,1.65979]
[1778429719140,42.54,81454.45,145.8,-0.01984,3e-05,1.661]
[1778429724249,42.55,81454.41,145.8,-0.01985,3e-05,1.66178]
[1778429724270,42.55,81454.41,145.8,-0.01985,3e-05,1.66178]
[1778429724303,42.55,81454.41,145.8,-0.01985,3e-05,1.66178]
[1778429729479,42.55,81447.67,145.8,-0.02009,3e-05,1.67844]
[1778429734514,42.56,81446.39,145.8,-0.02009,3e-05,1.67752]
[1778429739549,42.56,81437.63,145.8,-0.02039,3e-05,1.69865]
[1778429742570,42.56,81428.27,145.8,-0.02071,3e-05,1.72102]
[1778429750626,42.57,81420.11,145.8,-0.021,3e-05,1.74088]
[1778429756668,42.57,81420.08,145.8,-0.021,3e-05,1.74118]
[1778429761703,42.57,81419.15,145.8,-0.02103,3e-05,1.74357]
[1778429766738,42.57,81412.62,145.8,-0.02126,3e-05,1.75936]
[1778429771773,42.57,81412.89,145.8,-0.02125,3e-05,1.75871]
[1778429776808,42.57,81408.94,145.8,-0.02139,3e-05,1.76822]
[1778429777815,42.57,81399.39,145.8,-0.02172,4e-05,1.79141]
[1778429782850,42.57,81403.14,145.8,-0.02159,4e-05,1.78203]
[1778429788892,42.57,81403.74,145.8,-0.02156,4e-05,1.78038]
[1778429795941,42.57,81403.5,145.8,-0.02152,4e-05,1.77599]
[1778429800976,42.57,81402.58,145.8,-0.02155,4e-05,1.77807]
[1778429806011,42.56,81404.37,145.8,-0.02148,4e-05,1.7736]
[1778429811046,42.56,81403.4,145.8,-0.02151,4e-05,1.77585]
[1778429816081,42.56,81398.39,145.8,-0.02169,4e-05,1.78787]
[1778429821116,42.56,81396.73,145.8,-0.02174,4e-05,1.79172]
[1778429827158,42.56,81399.73,145.8,-0.02163,4e-05,1.78417]
[1778429833200,42.56,81396.35,145.8,-0.02175,4e-05,1.79227]
[1778429838235,42.56,81389.99,145.8,-0.02197,4e-05,1.80763]
[1778429838609,42.56,81389.99,145.8,-0.02197,4e-05,1.80763]
[1778429839490,42.56,81389.99,145.8,-0.02197,4e-05,1.80763]
[1778429842261,42.56,81390.18,145.8,-0.02196,4e-05,1.80698]
[1778429844487,42.56,81390.18,145.8,-0.02196,4e-05,1.80692]
[1778429846035,42.56,81390.11,145.8,-0.02196,4e-05,1.8069]
[1778429850725,42.55,81382.09,145.8,-0.02225,4e-05,1.82638]
[1778429851033,42.55,81382.09,145.8,-0.02225,4e-05,1.82638]
[1778429856361,42.55,81368.26,145.8,-0.02268,4e-05,1.85529]
[1778429860389,42.55,81358.36,145.8,-0.02304,4e-05,1.87967]
[1778429865424,42.54,81345.85,145.8,-0.0235,4e-05,1.91057]
[1778429870459,42.53,81343.4,145.8,-0.02357,4e-05,1.91562]
[1778429875494,42.53,81342.49,145.8,-0.02359,4e-05,1.91666]
[1778429880529,42.52,81340.88,145.8,-0.02363,4e-05,1.91949]
[1778429885564,42.51,81343.44,145.8,-0.02351,4e-05,1.91155]
[1778429890600,42.5,81339.82,145.8,-0.02363,4e-05,1.91962]
[1778429893785,42.5,81339.37,145.8,-0.02364,4e-05,1.92025]
[1778429900675,42.49,81334.66,145.8,-0.02379,4e-05,1.93015]
[1778429905710,42.48,81335.74,145.8,-0.02372,4e-05,1.9259]
[1778429910745,42.47,81337.72,145.8,-0.02363,4e-05,1.91941]
[1778429914656,42.47,81337.83,145.8,-0.02355,4e-05,1.91335]
[1778429919809,42.46,81335.04,145.8,-0.02364,4e-05,1.91901]
[1778429924847,42.45,81331.16,145.8,-0.02377,4e-05,1.92769]
[1778429929881,42.44,81330.46,145.8,-0.02377,4e-05,1.92809]
[1778429932902,42.44,81339.65,145.8,-0.02341,4e-05,1.90354]
[1778429937937,42.43,81340.38,145.8,-0.02337,4e-05,1.90045]
[1778429942972,42.42,81352.02,145.8,-0.02291,4e-05,1.86939]
[1778429946731,42.42,81351.92,145.8,-0.0229,4e-05,1.8691]
[1778429946735,42.42,81351.92,145.8,-0.0229,4e-05,1.8691]
[1778429952150,42.42,81351.27,145.8,-0.02292,4e-05,1.86985]
[1778429953542,42.41,81361.01,145.8,-0.02255,4e-05,1.84495]
[1778429955056,42.41,81368.98,145.8,-0.02226,4e-05,1.8248]
[1778429960091,42.41,81371.37,145.8,-0.02216,4e-05,1.81845]
[1778429965219,42.41,81369.41,145.8,-0.02223,4e-05,1.82301]
[1778429971168,42.4,81368.82,145.8,-0.02219,4e-05,1.81909]
[1778429976203,42.4,81371.52,145.8,-0.02209,4e-05,1.8121]
[1778429979224,42.4,81363.11,145.8,-0.02239,4e-05,1.83283]
[1778429984430,42.4,81356.81,145.8,-0.02261,4e-05,1.84821]
[1778429990302,42.39,81354.45,145.8,-0.02269,4e-05,1.85329]
[1778429995344,42.39,81351.39,145.8,-0.02279,4e-05,1.86036]
[1778430000380,42.39,81349.92,145.8,-0.02284,4e-05,1.86339]
[1778430005415,42.38,81351.92,145.8,-0.02275,4e-05,1.85769]
[1778430005844,42.38,81351.92,145.8,-0.02275,4e-05,1.85769]
[1778430005885,42.38,81351.92,145.8,-0.02275,4e-05,1.85769]
[1778430005939,42.38,81351.92,145.8,-0.02275,4e-05,1.85769]
[1778430005989,42.38,81351.92,145.8,-0.02275,4e-05,1.85769]
[1778430012464,42.38,81368.03,145.8,-0.02215,4e-05,1.81653]
[1778430017499,42.38,81368.39,145.8,-0.02213,4e-05,1.81534]
[1778430024549,42.37,81369.47,145.8,-0.02209,4e-05,1.81226]
[1778430028310,42.37,81371.26,145.8,-0.02202,4e-05,1.80765]
[1778430029361,42.37,81371.26,145.8,-0.02202,4e-05,1.8076]
[1778430032605,42.37,81377.29,145.8,-0.02175,4e-05,1.78775]
[1778430038647,42.37,81377.83,145.8,-0.02173,4e-05,1.78629]
[1778430042675,42.37,81369.2,145.8,-0.02203,4e-05,1.80745]
[1778430047710,42.37,81363.57,145.8,-0.02223,4e-05,1.82114]
[1778430054759,42.37,81362.28,145.8,-0.02227,4e-05,1.82379]
[1778430060801,42.36,81361.99,145.8,-0.02228,4e-05,1.82402]
[1778430066843,42.36,81362.13,145.8,-0.02226,4e-05,1.82318]
[1778430071878,42.36,81361.13,145.8,-0.02229,4e-05,1.82526]
[1778430076913,42.35,81360.75,145.8,-0.0223,4e-05,1.82578]
[1778430081948,42.35,81349.06,145.8,-0.02272,4e-05,1.85461]
[1778430086983,42.35,81345.36,145.8,-0.02285,4e-05,1.86329]
[1778430092022,42.34,81339.49,145.8,-0.023,4e-05,1.87251]
[1778430095041,42.34,81331.12,145.8,-0.02331,4e-05,1.8934]
[1778430100076,42.34,81328.87,145.8,-0.02338,4e-05,1.89817]
[1778430105111,42.33,81333.3,145.8,-0.0232,4e-05,1.88575]
[1778430110146,42.32,81330.4,145.8,-0.02329,4e-05,1.89219]
[1778430115181,42.32,81320.94,145.8,-0.02363,4e-05,1.91523]
[1778430120217,42.31,81322.31,145.8,-0.02356,4e-05,1.91044]
[1778430124245,42.3,81331.15,145.8,-0.02321,4e-05,1.88675]
[1778430129280,42.3,81331.25,145.8,-0.02319,4e-05,1.8855]
[1778430134315,42.29,81338.25,145.8,-0.02292,4e-05,1.86667]
[1778430139350,42.29,81337.66,145.8,-0.02293,4e-05,1.86735]
[1778430144385,42.28,81330.68,145.8,-0.02318,4e-05,1.88425]
[1778430150427,42.28,81330.5,145.8,-0.02317,4e-05,1.88356]
[1778430155462,42.27,81330.79,145.8,-0.02308,4e-05,1.87694]
[1778430160499,42.26,81330.45,145.8,-0.02308,4e-05,1.87687]
[1778430165532,42.26,81331.93,145.8,-0.02301,4e-05,1.87217]
[1778430173590,42.25,81331.07,145.8,-0.02303,4e-05,1.87292]
[1778430175679,42.25,81330.11,145.8,-0.02306,4e-05,1.87518]
[1778430181647,42.24,81329.11,145.8,-0.02308,4e-05,1.87634]
[1778430186681,42.24,81324.81,145.8,-0.02322,4e-05,1.88641]
[1778430192724,42.23,81318.08,145.8,-0.02346,4e-05,1.90239]
[1778430197759,42.22,81314.82,145.8,-0.02357,4e-05,1.90966]
[1778430202797,42.22,81314.68,145.8,-0.02356,4e-05,1.90879]
[1778430208839,42.21,81316.38,145.8,-0.02347,4e-05,1.90298]
[1778430213874,42.2,81312.0,145.8,-0.02356,4e-05,1.90817]
[1778430218909,42.19,81311.91,145.8,-0.02355,4e-05,1.90721]
[1778430219034,42.19,81311.91,145.8,-0.02355,4e-05,1.90721]
[1778430223151,42.19,81312.34,145.8,-0.02352,4e-05,1.90538]
[1778430223818,42.19,81312.34,145.8,-0.02352,4e-05,1.90538]
[1778430228979,42.18,81298.47,145.8,-0.02403,4e-05,1.93989]
[1778430229426,42.18,81298.47,145.8,-0.02403,4e-05,1.93989]
[1778430230066,42.18,81297.84,145.8,-0.02405,4e-05,1.94125]
[1778430231987,42.18,81298.02,145.8,-0.02404,4e-05,1.94049]
[1778430233270,42.17,81298.64,145.8,-0.02401,4e-05,1.93828]
[1778430234311,42.17,81299.41,145.8,-0.02398,4e-05,1.93598]
[1778430241063,42.16,81298.34,145.8,-0.02399,4e-05,1.93683]
[1778430247106,42.15,81297.27,145.8,-0.02401,4e-05,1.93799]
[1778430251282,42.15,81297.27,145.8,-0.02399,4e-05,1.93716]
[1778430253084,42.14,81295.96,145.8,-0.02404,4e-05,1.94006]
[1778430256164,42.14,81295.02,145.8,-0.02406,4e-05,1.94172]
[1778430262063,42.13,81296.5,145.8,-0.02398,4e-05,1.93646]
[1778430268195,42.12,81291.11,145.8,-0.02417,4e-05,1.94881]
[1778430268198,42.12,81291.11,145.8,-0.02417,4e-05,1.94881]
[1778430273289,42.12,81291.66,145.8,-0.02409,4e-05,1.94259]
[1778430278325,42.13,81291.66,145.8,-0.02411,4e-05,1.94395]
[1778430282484,42.14,81288.7,145.8,-0.02424,4e-05,1.95243]
[1778430282486,42.14,81288.7,145.8,-0.02424,4e-05,1.95243]
[1778430282502,42.14,81288.7,145.8,-0.02424,4e-05,1.95243]
[1778430282585,42.14,81285.57,145.8,-0.02436,4e-05,1.96093]
[1778430289401,42.15,81284.21,145.8,-0.02445,4e-05,1.96646]
[1778430295852,42.15,81283.93,145.8,-0.02447,4e-05,1.96829]
[1778430295873,42.15,81283.93,145.8,-0.02447,4e-05,1.96829]
[1778430300478,42.16,81273.12,145.8,-0.02493,4e-05,1.99899]
[1778430302340,42.16,81273.55,145.8,-0.02492,4e-05,1.99806]
[1778430304298,42.17,81269.66,145.8,-0.02508,4e-05,2.00899]
[1778430304410,42.17,81269.66,145.8,-0.02508,4e-05,2.00899]
[1778430304638,42.17,81269.66,145.8,-0.02508,4e-05,2.00899]
[1778430304945,42.17,81269.66,145.8,-0.02508,4e-05,2.00899]
[1778430305159,42.17,81269.48,145.8,-0.02509,4e-05,2.00969]
[1778430305897,42.17,81269.48,145.8,-0.02509,4e-05,2.00969]
[1778430305994,42.17,81269.48,145.8,-0.02509,4e-05,2.00969]
[1778430306156,42.17,81269.62,145.8,-0.02509,4e-05,2.00952]
[1778430306170,42.17,81269.62,145.8,-0.02509,4e-05,2.00952]
[1778430312562,42.18,81270.26,145.8,-0.02509,4e-05,2.00926]
[1778430315141,42.18,81270.19,145.8,-0.02509,4e-05,2.00966]
[1778430320618,42.19,81266.1,145.8,-0.02528,4e-05,2.02214]
[1778430323639,42.19,81254.81,145.8,-0.02575,4e-05,2.05343]
[1778430327435,42.19,81252.03,145.8,-0.02588,4e-05,2.06146]
[1778430330869,42.19,81251.17,145.8,-0.02592,4e-05,2.06418]
[1778430337737,42.2,81254.01,145.8,-0.02575,4e-05,2.05223]
[1778430342772,42.2,81246.66,145.8,-0.02607,4e-05,2.07308]
[1778430343162,42.2,81246.66,145.8,-0.02607,4e-05,2.07308]
[1778430349821,42.21,81244.94,145.8,-0.02615,4e-05,2.07853]
[1778430354856,42.21,81248.45,145.8,-0.02601,4e-05,2.0694]
[1778430355509,42.21,81248.45,145.8,-0.02601,4e-05,2.0694]
[1778430360898,42.21,81248.67,145.8,-0.02601,4e-05,2.06948]
[1778430363919,42.22,81256.27,145.8,-0.0257,4e-05,2.04898]
[1778430369010,42.22,81257.48,145.8,-0.02566,4e-05,2.04642]
[1778430374045,42.22,81255.48,145.8,-0.02576,4e-05,2.05255]
[1778430379080,42.23,81261.3,145.8,-0.02553,4e-05,2.03736]
[1778430384119,42.23,81264.09,145.8,-0.02542,4e-05,2.03024]
[1778430385372,42.23,81264.89,145.8,-0.02539,4e-05,2.0284]
[1778430391166,42.24,81266.07,145.8,-0.0253,4e-05,2.02121]
[1778430396201,42.24,81267.4,145.8,-0.02526,4e-05,2.01852]
[1778430401236,42.25,81267.26,145.8,-0.02528,4e-05,2.01979]
[1778430406271,42.25,81266.16,145.8,-0.02534,4e-05,2.02363]
[1778430411306,42.26,81260.33,145.8,-0.02559,4e-05,2.04023]
[1778430414410,42.26,81268.35,145.8,-0.02526,4e-05,2.01888]
[1778430415729,42.26,81268.35,145.8,-0.02526,4e-05,2.01888]
[1778430417910,42.26,81270.0,145.8,-0.0252,4e-05,2.01473]
[1778430418010,42.26,81281.84,145.8,-0.02473,4e-05,1.98331]
[1778430423793,42.27,81287.99,145.8,-0.0245,4e-05,1.96789]
[1778430429441,42.28,81289.98,145.8,-0.02445,4e-05,1.96441]
[1778430432505,42.28,81289.81,145.8,-0.02446,4e-05,1.96512]
[1778430438504,42.29,81288.85,145.8,-0.02453,4e-05,1.97007]
[1778430443539,42.3,81289.32,145.8,-0.02453,4e-05,1.97012]
[1778430448574,42.31,81289.81,145.8,-0.02453,4e-05,1.97012]
[1778430453609,42.31,81289.81,145.8,-0.02449,4e-05,1.9663]
[1778430458644,42.32,81290.42,145.8,-0.02449,4e-05,1.966]
[1778430464686,42.33,81290.35,145.8,-0.02451,4e-05,1.96776]
[1778430471151,42.33,81290.35,145.8,-0.02451,4e-05,1.96776]
[1778430472558,42.34,81290.35,145.8,-0.02453,4e-05,1.9693]
[1778430475121,42.34,81293.61,145.8,-0.02442,4e-05,1.96144]
[1778430480800,42.36,81304.57,145.8,-0.02402,4e-05,1.93475]
[1778430482056,42.36,81304.57,145.8,-0.02402,4e-05,1.93475]
[1778430487851,42.37,81306.14,145.8,-0.02399,4e-05,1.93283]
[1778430492886,42.38,81307.0,145.8,-0.02398,4e-05,1.93214]
[1778430497921,42.39,81310.01,145.8,-0.02388,4e-05,1.92585]
[1778430502588,42.39,81312.07,145.8,-0.02382,4e-05,1.92176]
[1778430506963,42.4,81313.4,145.8,-0.02379,4e-05,1.91962]
[1778430510884,42.41,81303.98,145.8,-0.02417,4e-05,1.94538]
[1778430512020,42.41,81282.5,145.8,-0.02497,4e-05,1.99767]
[1778430517055,42.42,81278.84,145.8,-0.02514,4e-05,2.00844]
[1778430519945,42.42,81278.38,145.8,-0.02516,4e-05,2.01003]
[1778430524104,42.42,81269.18,145.8,-0.02555,4e-05,2.03566]
[1778430525658,42.42,81267.14,145.8,-0.02563,4e-05,2.04133]
[1778430526118,42.42,81266.6,145.8,-0.02566,4e-05,2.04292]
[1778430531153,42.42,81265.34,145.8,-0.0257,4e-05,2.0455]
[1778430536188,42.41,81264.8,145.8,-0.02571,4e-05,2.04614]
[1778430541225,42.41,81263.33,145.8,-0.02576,4e-05,2.04945]
[1778430547267,42.4,81265.41,145.8,-0.02565,4e-05,2.04264]
[1778430552306,42.4,81264.86,145.8,-0.02567,4e-05,2.04349]
[1778430554381,42.4,81263.38,145.8,-0.02572,4e-05,2.04719]
[1778430554381,42.4,81263.38,145.8,-0.02572,4e-05,2.04719]
[1778430564386,42.39,81262.16,145.8,-0.02574,4e-05,2.04864]
[1778430570429,42.38,81264.47,145.8,-0.02564,4e-05,2.04139]
[1778430575464,42.38,81265.9,145.8,-0.0255,4e-05,2.03158]
[1778430580499,42.38,81264.52,145.8,-0.02555,4e-05,2.03466]
[1778430585534,42.37,81264.23,145.8,-0.02555,4e-05,2.03477]
[1778430590569,42.37,81259.83,145.8,-0.02572,4e-05,2.04603]
[1778430592583,42.37,81250.65,145.8,-0.0261,4e-05,2.07087]
[1778430597618,42.36,81249.11,145.8,-0.02615,4e-05,2.07409]
[1778430602653,42.35,81255.6,145.8,-0.02586,4e-05,2.05509]
[1778430606160,42.35,81255.91,145.8,-0.02584,4e-05,2.0539]
[1778430606185,42.35,81255.91,145.8,-0.02584,4e-05,2.0539]
[1778430606647,42.35,81256.43,145.8,-0.02582,4e-05,2.05231]
[1778430606709,42.35,81256.43,145.8,-0.02582,4e-05,2.05231]
[1778430612723,42.35,81259.77,145.8,-0.02566,4e-05,2.04207]
[1778430617758,42.34,81259.19,145.8,-0.02568,4e-05,2.04291]
[1778430622793,42.34,81259.26,145.8,-0.02566,4e-05,2.04197]
[1778430627828,42.33,81259.34,145.8,-0.02565,4e-05,2.041]
[1778430632395,42.33,81261.11,145.8,-0.02557,4e-05,2.03575]
[1778430637898,42.33,81260.12,145.8,-0.02553,4e-05,2.03228]
[1778430643940,42.32,81259.6,145.8,-0.02554,4e-05,2.03288]
[1778430648975,42.32,81259.71,145.8,-0.02553,4e-05,2.0319]
[1778430655017,42.31,81260.39,145.8,-0.02549,4e-05,2.02925]
[1778430657642,42.31,81260.39,145.8,-0.02549,4e-05,2.02925]
[1778430661189,42.31,81262.57,145.8,-0.02539,4e-05,2.02269]
[1778430665160,42.31,81261.85,145.8,-0.02541,4e-05,2.02415]
[1778430669115,42.3,81253.54,145.8,-0.02574,4e-05,2.04614]
[1778430674150,42.3,81249.36,145.8,-0.0259,4e-05,2.05671]
[1778430679185,42.29,81249.15,145.8,-0.0259,4e-05,2.05639]
[1778430684220,42.29,81246.84,145.8,-0.02598,4e-05,2.06185]
[1778430689255,42.28,81240.77,145.8,-0.02622,4e-05,2.07763]
[1778430694290,42.28,81248.26,145.8,-0.02583,4e-05,2.0507]
[1778430699325,42.27,81245.68,145.8,-0.02593,4e-05,2.05693]
[1778430705367,42.27,81240.68,145.8,-0.02612,4e-05,2.06952]
[1778430710402,42.26,81238.65,145.8,-0.02619,4e-05,2.07411]
[1778430715437,42.25,81239.59,145.8,-0.02613,4e-05,2.07049]
[1778430720473,42.25,81238.64,145.8,-0.02616,4e-05,2.07214]
[1778430726514,42.24,81237.67,145.8,-0.02618,4e-05,2.07361]
[1778430731550,42.24,81237.78,145.8,-0.02616,4e-05,2.07231]
[1778430740612,42.23,81239.15,145.8,-0.02608,4e-05,2.06679]
[1778430745647,42.22,81239.83,145.8,-0.02603,4e-05,2.06399]
[1778430750682,42.22,81239.75,145.8,-0.02602,4e-05,2.06333]
[1778430757731,42.21,81239.23,145.8,-0.02597,4e-05,2.05828]
[1778430762805,42.21,81238.85,145.8,-0.02597,4e-05,2.05864]
[1778430764780,42.2,81224.0,145.8,-0.02659,4e-05,2.0993]
[1778430769815,42.2,81219.52,145.8,-0.02676,4e-05,2.11036]
[1778430774850,42.19,81213.7,145.8,-0.02699,4e-05,2.12547]
[1778430777871,42.19,81197.13,145.8,-0.02771,4e-05,2.1717]
[1778430778878,42.18,81186.28,145.8,-0.02818,4e-05,2.20259]
[1778430782906,42.18,81197.0,145.8,-0.02768,4e-05,2.17014]
[1778430787941,42.17,81192.71,145.8,-0.02784,4e-05,2.18065]
[1778430792977,42.16,81194.12,145.8,-0.02775,4e-05,2.17467]
[1778430798018,42.15,81192.88,145.8,-0.02778,4e-05,2.17638]
[1778430803052,42.14,81189.07,145.8,-0.02792,4e-05,2.18542]
[1778430808087,42.13,81194.45,145.8,-0.02765,4e-05,2.16809]
[1778430813122,42.12,81193.73,145.8,-0.02759,4e-05,2.16294]
[1778430819165,42.1,81190.18,145.8,-0.02771,4e-05,2.17093]
[1778430824200,42.09,81194.59,145.8,-0.02749,4e-05,2.15655]
[1778430829236,42.09,81192.48,145.8,-0.02756,4e-05,2.16085]
[1778430834271,42.08,81191.82,145.8,-0.02756,4e-05,2.16098]
[1778430839306,42.07,81191.46,145.8,-0.02755,4e-05,2.16025]
[1778430844341,42.06,81193.85,145.8,-0.02742,4e-05,2.15172]
[1778430849376,42.05,81200.7,145.8,-0.02709,4e-05,2.13057]
[1778430854411,42.04,81201.75,145.8,-0.02702,4e-05,2.12611]
[1778430861460,42.03,81200.67,145.8,-0.02704,4e-05,2.1271]
[1778430866495,42.02,81201.06,145.8,-0.027,4e-05,2.12455]
[1778430871531,42.01,81203.35,145.8,-0.02682,4e-05,2.11129]
[1778430876565,42.01,81203.85,145.8,-0.02677,4e-05,2.10859]
[1778430879586,42.0,81213.44,145.8,-0.02635,4e-05,2.08093]
[1778430884621,42.0,81219.84,145.8,-0.02606,4e-05,2.06216]
[1778430889190,41.99,81221.84,145.8,-0.02597,4e-05,2.05598]
[1778430889658,41.99,81222.46,145.8,-0.02594,4e-05,2.0541]
[1778430894693,42.0,81225.0,145.8,-0.02584,4e-05,2.0477]
[1778430899728,42.0,81221.7,145.8,-0.02599,4e-05,2.05746]
[1778430904768,42.0,81214.84,145.8,-0.02629,4e-05,2.07708]
[1778430906669,42.0,81214.67,145.8,-0.0263,4e-05,2.07765]
[1778430906727,42.0,81214.67,145.8,-0.0263,4e-05,2.07765]
[1778430907181,42.0,81214.67,145.8,-0.0263,4e-05,2.07774]
[1778430907259,42.0,81214.67,145.8,-0.0263,4e-05,2.07774]
[1778430912829,42.01,81208.75,145.8,-0.02656,4e-05,2.0948]
[1778430918425,42.01,81207.47,145.8,-0.02662,4e-05,2.09873]
[1778430921852,42.01,81207.31,145.8,-0.02663,4e-05,2.09931]
[1778430925927,42.01,81199.05,145.8,-0.027,4e-05,2.12298]
[1778430930962,42.01,81199.43,145.8,-0.02698,4e-05,2.12204]
[1778430933764,42.01,81199.43,145.8,-0.02698,4e-05,2.12204]
[1778430939018,42.01,81196.61,145.8,-0.02704,4e-05,2.12479]
[1778430944053,42.01,81198.0,145.8,-0.02698,4e-05,2.12089]
[1778430945462,42.01,81198.0,145.8,-0.02698,4e-05,2.12089]
[1778430945516,42.01,81206.17,145.8,-0.02663,4e-05,2.09786]
[1778430948081,42.01,81215.46,145.8,-0.02623,4e-05,2.07207]
[1778430952109,42.02,81223.13,145.8,-0.02591,4e-05,2.05119]
[1778430957144,42.02,81230.25,145.8,-0.02563,4e-05,2.03227]
[1778430962180,42.02,81234.35,145.8,-0.02547,4e-05,2.02193]
[1778430967215,42.03,81243.97,145.8,-0.02509,4e-05,1.99671]
[1778430970235,42.03,81253.29,145.8,-0.02472,4e-05,1.9723]
[1778430975270,42.04,81253.14,145.8,-0.02474,4e-05,1.97401]
[1778430980305,42.05,81241.64,145.8,-0.02523,4e-05,2.00631]
[1778430985340,42.05,81236.82,145.8,-0.02545,4e-05,2.02039]
[1778430990375,42.06,81234.94,145.8,-0.02554,4e-05,2.02642]
[1778430995410,42.06,81227.86,145.8,-0.02578,4e-05,2.04145]
[1778431000445,42.07,81225.27,145.8,-0.0259,4e-05,2.0493]
[1778431005480,42.07,81221.15,145.8,-0.02609,4e-05,2.06135]
[1778431010515,42.07,81219.6,145.8,-0.02616,4e-05,2.06623]
[1778431015550,42.08,81224.76,145.8,-0.02595,4e-05,2.05255]
[1778431020585,42.08,81225.36,145.8,-0.02594,4e-05,2.05158]
[1778431025620,42.08,81226.13,145.8,-0.02591,4e-05,2.05016]
[1778431030655,42.09,81226.07,145.8,-0.02593,4e-05,2.05104]
[1778431035690,42.09,81222.59,145.8,-0.02609,4e-05,2.06134]
[1778431040725,42.1,81222.4,145.8,-0.0261,4e-05,2.0625]
[1778431045760,42.1,81225.13,145.8,-0.026,4e-05,2.05564]
[1778431050796,42.1,81225.24,145.8,-0.026,4e-05,2.05602]
[1778431058852,42.11,81225.32,145.8,-0.02595,4e-05,2.05168]
[1778431064895,42.11,81234.48,145.8,-0.02558,4e-05,2.02738]
[1778431069930,42.12,81237.26,145.8,-0.02548,4e-05,2.0207]
[1778431074965,42.12,81237.21,145.8,-0.0255,4e-05,2.02178]
[1778431080012,42.13,81239.79,145.8,-0.02541,4e-05,2.01571]
[1778431085038,42.14,81239.18,145.8,-0.02545,4e-05,2.01832]
[1778431090073,42.14,81237.45,145.8,-0.02553,4e-05,2.02396]
[1778431095108,42.15,81237.79,145.8,-0.02553,4e-05,2.02389]
[1778431100143,42.15,81238.75,145.8,-0.0255,4e-05,2.02213]
[1778431106946,42.15,81238.13,145.8,-0.02554,4e-05,2.0245]
[1778431109207,42.16,81246.15,145.8,-0.02522,4e-05,2.00377]
[1778431114241,42.17,81247.77,145.8,-0.02511,4e-05,1.99521]
[1778431119276,42.17,81246.06,145.8,-0.0252,4e-05,2.00089]
[1778431124311,42.18,81248.91,145.8,-0.0251,4e-05,1.99422]
[1778431129346,42.18,81251.13,145.8,-0.02502,4e-05,1.9893]
[1778431134381,42.19,81251.57,145.8,-0.02502,4e-05,1.98921]
[1778431140423,42.2,81251.21,145.8,-0.02505,4e-05,1.99148]
[1778431146465,42.2,81251.91,145.8,-0.02505,4e-05,1.99092]
[1778431151501,42.21,81255.58,145.8,-0.02491,4e-05,1.98214]
[1778431156536,42.22,81255.87,145.8,-0.02492,4e-05,1.98254]
[1778431160611,42.22,81265.16,145.8,-0.02456,4e-05,1.95866]
[1778431162578,42.22,81275.88,145.8,-0.02414,4e-05,1.93088]
[1778431167617,42.23,81280.26,145.8,-0.02399,4e-05,1.92097]
[1778431173658,42.25,81282.71,145.8,-0.02387,4e-05,1.91157]
[1778431178679,42.25,81283.27,145.8,-0.02386,4e-05,1.91116]
[1778431181633,42.26,81284.76,145.8,-0.02382,4e-05,1.9087]
[1778431186751,42.27,81285.78,145.8,-0.02381,4e-05,1.90819]
[1778431191786,42.28,81289.58,145.8,-0.02369,4e-05,1.90005]
[1778431196821,42.29,81282.25,145.8,-0.02401,4e-05,1.9209]
[1778431201856,42.3,81282.1,145.8,-0.02404,4e-05,1.92293]
[1778431205180,42.31,81282.2,145.8,-0.02405,4e-05,1.92364]
[1778431207220,42.31,81282.57,145.8,-0.02404,4e-05,1.92332]
[1778431207252,42.31,81282.57,145.8,-0.02404,4e-05,1.92332]
[1778431207282,42.31,81282.57,145.8,-0.02404,4e-05,1.92332]
[1778431207313,42.31,81282.57,145.8,-0.02404,4e-05,1.92332]
[1778431215954,42.33,81284.73,145.8,-0.024,4e-05,1.92064]
[1778431217227,42.33,81284.73,145.8,-0.024,4e-05,1.92064]
[1778431223004,42.34,81292.06,145.8,-0.02375,4e-05,1.90396]
[1778431227032,42.35,81300.28,145.8,-0.02345,4e-05,1.88421]
[1778431232067,42.36,81301.3,145.8,-0.02339,4e-05,1.87853]
[1778431238109,42.37,81299.9,145.8,-0.02347,4e-05,1.88444]
[1778431240123,42.38,81289.67,145.8,-0.02388,4e-05,1.91167]
[1778431245159,42.39,81287.16,145.8,-0.024,4e-05,1.91989]
[1778431247173,42.39,81277.13,145.8,-0.02441,4e-05,1.94687]
[1778431252208,42.4,81280.16,145.8,-0.02431,4e-05,1.94029]
[1778431253328,42.4,81280.16,145.8,-0.02431,4e-05,1.94029]
[1778431253411,42.4,81288.59,145.8,-0.02399,4e-05,1.91876]
[1778431254610,42.4,81288.59,145.8,-0.02399,4e-05,1.91876]
[1778431258975,42.41,81289.37,145.8,-0.02397,4e-05,1.91769]
[1778431259719,42.41,81292.01,145.8,-0.02388,4e-05,1.91147]
[1778431260999,42.41,81296.25,145.8,-0.02372,4e-05,1.9008]
[1778431261059,42.42,81304.23,145.8,-0.02341,4e-05,1.88056]
[1778431262497,42.42,81306.71,145.8,-0.02332,4e-05,1.8742]
[1778431266306,42.43,81298.68,145.8,-0.02366,4e-05,1.89682]
[1778431268320,42.43,81290.61,145.8,-0.02398,4e-05,1.91849]
[1778431273356,42.44,81286.49,145.8,-0.02417,4e-05,1.93082]
[1778431278151,42.45,81286.72,145.8,-0.02418,4e-05,1.93141]
[1778431278152,42.45,81286.72,145.8,-0.02418,4e-05,1.93141]
[1778431279400,42.45,81278.66,145.8,-0.02451,4e-05,1.9535]
[1778431284433,42.46,81275.53,145.8,-0.02465,4e-05,1.96303]
[1778431289468,42.47,81277.28,145.8,-0.0246,4e-05,1.95963]
[1778431294503,42.47,81283.19,145.8,-0.02432,4e-05,1.94021]
[1778431299538,42.48,81282.14,145.8,-0.02439,4e-05,1.94436]
[1778431300180,42.48,81282.14,145.8,-0.02439,4e-05,1.94436]
[1778431305580,42.49,81277.43,145.8,-0.0246,4e-05,1.95835]
[1778431311622,42.5,81277.0,145.8,-0.02464,4e-05,1.96098]
[1778431314643,42.5,81286.74,145.8,-0.02426,4e-05,1.93606]
[1778431319678,42.51,81289.5,145.8,-0.02417,4e-05,1.93031]
[1778431324713,42.52,81285.02,145.8,-0.02437,4e-05,1.94343]
[1778431329748,42.53,81284.93,145.8,-0.02439,4e-05,1.94499]
[1778431335790,42.54,81284.66,145.8,-0.02443,4e-05,1.94727]
[1778431340825,42.54,81286.56,145.8,-0.02437,4e-05,1.94357]
[1778431345860,42.55,81288.2,145.8,-0.02433,4e-05,1.94064]
[1778431350895,42.56,81288.13,145.8,-0.02435,4e-05,1.94215]
[1778431356937,42.57,81284.48,145.8,-0.02446,4e-05,1.94819]
[1778431362979,42.58,81284.45,145.8,-0.02448,4e-05,1.94976]
[1778431369021,42.58,81280.05,145.8,-0.02468,4e-05,1.96281]
[1778431374057,42.59,81280.44,145.8,-0.02468,4e-05,1.96291]
[1778431381106,42.6,81281.04,145.8,-0.02468,4e-05,1.96289]
[1778431386141,42.61,81283.67,145.8,-0.02459,4e-05,1.95711]
[1778431392184,42.61,81284.4,145.8,-0.02458,4e-05,1.95658]
[1778431398225,42.62,81284.11,145.8,-0.02462,4e-05,1.95874]
[1778431403260,42.63,81284.2,145.8,-0.02463,4e-05,1.95965]
[1778431412323,42.64,81284.46,145.8,-0.02459,4e-05,1.95585]
[1778431417359,42.65,81286.59,145.8,-0.02452,4e-05,1.95144]
[1778431423401,42.65,81287.29,145.8,-0.02452,4e-05,1.95104]
[1778431428436,42.66,81287.5,145.8,-0.02453,4e-05,1.95168]
[1778431436492,42.67,81285.82,145.8,-0.02462,4e-05,1.95797]
[1778431443541,42.68,81280.26,145.8,-0.02487,4e-05,1.9742]
[1778431444548,42.68,81270.56,145.8,-0.02526,4e-05,2.00025]
[1778431447637,42.68,81265.54,145.8,-0.02547,4e-05,2.01421]
[1778431453611,42.69,81276.25,145.8,-0.02506,4e-05,1.98673]
[1778431458646,42.7,81275.97,145.8,-0.02508,4e-05,1.98835]
[1778431461667,42.7,81265.98,145.8,-0.02549,4e-05,2.01561]
[1778431463681,42.7,81257.73,145.8,-0.02584,4e-05,2.03813]
[1778431466702,42.7,81243.84,145.8,-0.02642,4e-05,2.07633]
[1778431471737,42.7,81240.91,145.8,-0.02649,4e-05,2.07915]
[1778431476772,42.7,81239.35,145.8,-0.02655,4e-05,2.08356]
[1778431480803,42.7,81229.31,145.8,-0.02698,4e-05,2.11146]
[1778431486845,42.7,81227.83,145.8,-0.02705,4e-05,2.11545]
[1778431491880,42.7,81232.01,145.8,-0.02686,4e-05,2.10375]
[1778431496915,42.7,81237.08,145.8,-0.02665,4e-05,2.08971]
[1778431501950,42.7,81237.53,145.8,-0.02663,4e-05,2.08858]
[1778431505208,42.7,81237.88,145.8,-0.02662,4e-05,2.08766]
[1778431507266,42.7,81238.03,145.8,-0.02661,4e-05,2.08728]
[1778431507317,42.7,81238.03,145.8,-0.02661,4e-05,2.08728]
[1778431507332,42.7,81238.03,145.8,-0.02661,4e-05,2.08728]
[1778431507428,42.7,81237.99,145.8,-0.02661,4e-05,2.08741]
[1778431510011,42.7,81227.84,145.8,-0.02705,4e-05,2.11561]
[1778431515042,42.7,81223.74,145.8,-0.02722,4e-05,2.1269]
[1778431518063,42.7,81216.4,145.8,-0.02754,4e-05,2.14734]
[1778431519791,42.7,81216.5,145.8,-0.02753,4e-05,2.14698]
[1778431525112,42.7,81218.43,145.8,-0.02744,4e-05,2.14112]
[1778431530148,42.7,81222.66,145.8,-0.02725,4e-05,2.12894]
[1778431535705,42.7,81227.21,145.8,-0.02699,4e-05,2.1107]
[1778431541422,42.7,81229.71,145.8,-0.02688,4e-05,2.10365]
[1778431548274,42.7,81230.32,145.8,-0.02686,4e-05,2.10195]
[1778431553585,42.7,81229.41,145.8,-0.02689,4e-05,2.10448]
[1778431559351,42.7,81229.37,145.8,-0.0269,4e-05,2.1046]
[1778431559441,42.7,81229.37,145.8,-0.0269,4e-05,2.1046]
[1778431565446,42.7,81231.57,145.8,-0.0268,4e-05,2.09854]
[1778431575463,42.7,81233.25,145.8,-0.02673,4e-05,2.09408]
[1778431580498,42.7,81236.13,145.8,-0.02661,4e-05,2.08629]
[1778431581462,42.7,81236.13,145.8,-0.02661,4e-05,2.08629]
[1778431587255,42.7,81236.9,145.8,-0.02658,4e-05,2.08437]
[1778431588555,42.7,81251.34,145.8,-0.02598,4e-05,2.04492]
[1778431591081,42.7,81252.63,145.8,-0.02593,4e-05,2.04149]
[1778431596611,42.71,81251.42,145.8,-0.02592,4e-05,2.04028]
[1778431601646,42.71,81253.34,145.8,-0.02585,4e-05,2.03562]
[1778431606681,42.71,81249.62,145.8,-0.02602,4e-05,2.04627]
[1778431607976,42.71,81249.62,145.8,-0.02602,4e-05,2.04627]
[1778431610035,42.71,81255.51,145.8,-0.02577,4e-05,2.03047]
[1778431611841,42.72,81261.52,145.8,-0.02553,4e-05,2.01461]
[1778431615850,42.72,81258.02,145.8,-0.02568,4e-05,2.02463]
[1778431618783,42.72,81264.09,145.8,-0.02544,4e-05,2.00866]
[1778431621786,42.72,81279.98,145.8,-0.02481,4e-05,1.96698]
[1778431622966,42.72,81279.98,145.8,-0.02481,4e-05,1.96698]
[1778431625814,42.73,81286.14,145.8,-0.02457,4e-05,1.95143]
[1778431628355,42.73,81290.66,145.8,-0.0244,4e-05,1.94007]
[1778431633893,42.74,81289.37,145.8,-0.02448,4e-05,1.94527]
[1778431639155,42.75,81289.9,145.8,-0.02447,4e-05,1.94465]
[1778431643439,42.75,81288.75,145.8,-0.02453,4e-05,1.94894]
[1778431646656,42.76,81291.61,145.8,-0.02443,4e-05,1.94246]
[1778431649556,42.76,81290.89,145.8,-0.02447,4e-05,1.94512]
[1778431650010,42.76,81290.98,145.8,-0.02447,4e-05,1.94457]
[1778431655044,42.75,81289.38,145.8,-0.02444,4e-05,1.94205]
[1778431657573,42.75,81289.47,145.8,-0.02443,4e-05,1.9412]
[1778431658065,42.75,81289.52,145.8,-0.02443,4e-05,1.94133]
[1778431663100,42.76,81289.47,145.8,-0.02446,4e-05,1.94278]
[1778431668135,42.77,81289.58,145.8,-0.02447,4e-05,1.9438]
[1778431671157,42.77,81279.13,145.8,-0.0249,4e-05,1.9721]
[1778431676191,42.78,81281.2,145.8,-0.02483,4e-05,1.96765]
[1778431681226,42.78,81280.7,145.8,-0.02487,4e-05,1.97008]
[1778431686261,42.79,81279.62,145.8,-0.02493,4e-05,1.97401]
[1778431691296,42.79,81278.17,145.8,-0.025,4e-05,1.97893]
[1778431696331,42.8,81278.4,145.8,-0.02501,4e-05,1.97937]
[1778431701366,42.81,81284.18,145.8,-0.02479,4e-05,1.96518]
[1778431706402,42.81,81283.65,145.8,-0.02483,4e-05,1.96778]
[1778431711437,42.82,81283.37,145.8,-0.0248,4e-05,1.9645]
[1778431719493,42.83,81280.34,145.8,-0.02495,4e-05,1.97442]
[1778431724529,42.84,81280.2,145.8,-0.02497,4e-05,1.97591]
[1778431729564,42.84,81274.24,145.8,-0.02523,4e-05,1.99279]
[1778431740641,42.85,81274.38,145.8,-0.02525,4e-05,1.99443]
[1778431745677,42.86,81276.42,145.8,-0.02518,4e-05,1.98988]
[1778431750712,42.86,81275.67,145.8,-0.02523,4e-05,1.99276]
[1778431756754,42.87,81276.26,145.8,-0.02522,4e-05,1.99221]
[1778431761789,42.88,81276.88,145.8,-0.02521,4e-05,1.99141]
[1778431766824,42.88,81282.43,145.8,-0.025,4e-05,1.97753]
[1778431770852,42.88,81290.67,145.8,-0.02468,4e-05,1.95661]
[1778431775887,42.89,81294.03,145.8,-0.02451,4e-05,1.94411]
[1778431778341,42.89,81294.06,145.8,-0.02451,4e-05,1.94429]
[1778431778442,42.9,81293.75,145.8,-0.02452,4e-05,1.94535]
[1778431779923,42.89,81293.18,145.8,-0.02454,4e-05,1.94652]
[1778431779954,42.89,81293.71,145.8,-0.02452,4e-05,1.94482]
[1778431785957,42.9,81293.85,145.8,-0.02453,4e-05,1.94595]
[1778431790992,42.91,81307.06,145.8,-0.02403,4e-05,1.91291]
[1778431796027,42.92,81307.52,145.8,-0.02404,4e-05,1.91322]
[1778431799872,42.92,81307.44,145.8,-0.02405,4e-05,1.91432]
[1778431800055,42.92,81307.4,145.8,-0.02406,4e-05,1.91472]
[1778431805233,42.92,81309.28,145.8,-0.02397,4e-05,1.90877]
[1778431807149,42.92,81310.32,145.8,-0.02393,4e-05,1.90583]
[1778431807322,42.92,81310.32,145.8,-0.02393,4e-05,1.90583]
[1778431807337,42.92,81310.32,145.8,-0.02393,4e-05,1.90583]
[1778431807442,42.92,81310.32,145.8,-0.02393,4e-05,1.90583]
[1778431807958,42.91,81310.83,145.8,-0.0239,4e-05,1.90399]
[1778431808045,42.91,81310.83,145.8,-0.0239,4e-05,1.90399]
[1778431813147,42.9,81314.8,145.8,-0.02372,4e-05,1.89229]
[1778431814823,42.9,81318.15,145.8,-0.02359,4e-05,1.88349]
[1778431816173,42.9,81339.71,145.8,-0.02277,4e-05,1.82867]
[1778431823228,42.9,81338.95,145.8,-0.02278,4e-05,1.82963]
[1778431830285,42.89,81342.38,145.8,-0.02264,4e-05,1.82016]
[1778431833254,42.89,81345.51,145.8,-0.02247,4e-05,1.80722]
[1778431838345,42.88,81344.98,145.8,-0.02248,4e-05,1.80795]
[1778431843380,42.88,81344.97,145.8,-0.02247,4e-05,1.80749]
[1778431846405,42.88,81335.63,145.8,-0.02281,4e-05,1.83043]
[1778431852447,42.87,81327.75,145.8,-0.02309,4e-05,1.84926]
[1778431854378,42.87,81321.79,145.8,-0.02332,4e-05,1.86416]
[1778431854465,42.87,81312.6,145.8,-0.02367,4e-05,1.88738]
[1778431856770,42.87,81310.29,145.8,-0.02375,4e-05,1.89282]
[1778431857941,42.87,81310.02,145.8,-0.02375,4e-05,1.89327]
[1778431859139,42.87,81310.23,145.8,-0.02374,4e-05,1.89249]
[1778431862521,42.86,81320.83,145.8,-0.02332,4e-05,1.8645]
[1778431864168,42.86,81323.25,145.8,-0.02323,4e-05,1.85817]
[1778431867556,42.86,81315.18,145.8,-0.02352,4e-05,1.87792]
[1778431872031,42.85,81316.42,145.8,-0.02346,4e-05,1.87387]
[1778431875564,42.85,81319.78,145.8,-0.02333,4e-05,1.86471]
[1778431877062,42.84,81321.71,145.8,-0.02325,4e-05,1.85942]
[1778431879428,42.84,81323.78,145.8,-0.02316,4e-05,1.85382]
[1778431880273,42.84,81323.29,145.8,-0.02318,4e-05,1.85488]
[1778431886692,42.83,81322.7,145.8,-0.02318,4e-05,1.85512]
[1778431892734,42.83,81322.3,145.8,-0.02312,4e-05,1.84998]
[1778431897769,42.82,81321.43,145.8,-0.02314,4e-05,1.85129]
[1778431900790,42.82,81311.97,145.8,-0.02349,4e-05,1.87473]
[1778431906832,42.81,81304.91,145.8,-0.02374,4e-05,1.89135]
[1778431911867,42.8,81298.15,145.8,-0.02399,4e-05,1.90753]
[1778431916902,42.8,81294.5,145.8,-0.02411,4e-05,1.91559]
[1778431921938,42.79,81297.38,145.8,-0.02398,4e-05,1.90673]
[1778431922853,42.79,81297.38,145.8,-0.02398,4e-05,1.90673]
[1778431923508,42.79,81297.38,145.8,-0.02398,4e-05,1.90673]
[1778431932009,42.77,81307.13,145.8,-0.02356,4e-05,1.87925]
[1778431937192,42.77,81311.28,145.8,-0.02339,4e-05,1.86759]
[1778431939780,42.76,81311.75,145.8,-0.02336,4e-05,1.866]
[1778431944869,42.76,81313.41,145.8,-0.02328,4e-05,1.86065]
[1778431946129,42.76,81324.79,145.8,-0.02285,4e-05,1.83157]
[1778431951164,42.75,81320.78,145.8,-0.02293,4e-05,1.83592]
[1778431956202,42.75,81323.22,145.8,-0.02283,4e-05,1.82908]
[1778431963251,42.74,81324.11,145.8,-0.02278,4e-05,1.82588]
[1778431970300,42.74,81324.5,145.8,-0.02275,4e-05,1.82394]
[1778431976342,42.73,81324.16,145.8,-0.02275,4e-05,1.82396]
[1778431981378,42.73,81319.7,145.8,-0.02291,4e-05,1.83445]
[1778431986412,42.72,81327.64,145.8,-0.0226,4e-05,1.81379]
[1778431991447,42.72,81329.93,145.8,-0.0225,4e-05,1.80749]
[1778431997490,42.72,81329.84,145.8,-0.0225,4e-05,1.80704]
[1778432002525,42.71,81334.67,145.8,-0.02231,4e-05,1.79455]
[1778432007560,42.71,81337.37,145.8,-0.02221,4e-05,1.78751]
[1778432013602,42.71,81338.42,145.8,-0.02211,4e-05,1.77962]
[1778432018637,42.71,81338.73,145.8,-0.02209,4e-05,1.77861]
[1778432023672,42.7,81339.32,145.8,-0.02207,4e-05,1.77694]
[1778432028708,42.7,81335.12,145.8,-0.02222,4e-05,1.78699]
[1778432033742,42.7,81335.09,145.8,-0.02221,4e-05,1.78673]
[1778432038777,42.7,81335.04,145.8,-0.02221,4e-05,1.78649]
[1778432043812,42.7,81334.78,145.8,-0.02221,4e-05,1.78675]
[1778432054889,42.69,81334.37,145.8,-0.02221,4e-05,1.7869]
[1778432059927,42.69,81335.4,145.8,-0.02217,4e-05,1.78395]
[1778432066976,42.69,81334.56,145.8,-0.02219,4e-05,1.78547]
[1778432072011,42.68,81334.01,145.8,-0.02215,4e-05,1.78147]
[1778432077046,42.68,81333.8,145.8,-0.02215,4e-05,1.78159]
[1778432088028,42.68,81333.97,145.8,-0.02214,4e-05,1.78086]
[1778432093159,42.67,81334.19,145.8,-0.02212,4e-05,1.77939]
[1778432099201,42.67,81334.39,145.8,-0.0221,4e-05,1.77843]
[1778432104236,42.67,81335.12,145.8,-0.02207,4e-05,1.77625]
[1778432107341,42.67,81339.27,145.8,-0.02192,4e-05,1.76586]
[1778432107673,42.67,81339.27,145.8,-0.02192,4e-05,1.76586]
[1778432107973,42.67,81339.27,145.8,-0.02192,4e-05,1.76586]
[1778432108141,42.67,81340.12,145.8,-0.02189,4e-05,1.76372]
[1778432113299,42.67,81346.22,145.8,-0.02166,4e-05,1.74865]
[1778432118334,42.67,81346.15,145.8,-0.02166,4e-05,1.74872]
[1778432123369,42.66,81346.9,145.8,-0.02164,4e-05,1.74682]
[1778432128404,42.66,81348.31,145.8,-0.02158,4e-05,1.74336]
[1778432133439,42.66,81347.05,145.8,-0.02157,4e-05,1.74153]
[1778432139481,42.66,81340.88,145.8,-0.02179,4e-05,1.75641]
[1778432142503,42.66,81332.3,145.8,-0.0221,4e-05,1.77734]
[1778432147538,42.66,81332.09,145.8,-0.02211,4e-05,1.77752]
[1778432148074,42.66,81332.09,145.8,-0.02211,4e-05,1.77752]
[1778432154587,42.66,81332.57,145.8,-0.02208,4e-05,1.77588]
[1778432155635,42.66,81332.57,145.8,-0.02208,4e-05,1.77588]
[1778432156792,42.66,81332.57,145.8,-0.02208,4e-05,1.77581]
[1778432157019,42.66,81332.57,145.8,-0.02208,4e-05,1.77581]
[1778432157803,42.66,81332.54,145.8,-0.02208,4e-05,1.77582]
[1778432158311,42.66,81332.46,145.8,-0.02208,4e-05,1.77595]
[1778432159834,42.66,81332.07,145.8,-0.0221,4e-05,1.77685]
[1778432165664,42.65,81325.48,145.8,-0.02233,4e-05,1.79265]
[1778432167833,42.65,81322.1,145.8,-0.02245,4e-05,1.80095]
[1778432173720,42.65,81325.21,145.8,-0.02233,4e-05,1.7925]
[1778432177751,42.65,81333.95,145.8,-0.022,4e-05,1.77061]
[1778432182786,42.65,81332.04,145.8,-0.02207,4e-05,1.77505]
[1778432187821,42.64,81330.95,145.8,-0.0221,4e-05,1.7774]
[1778432192856,42.64,81330.09,145.8,-0.02207,4e-05,1.77425]
[1778432199934,42.64,81330.11,145.8,-0.02207,4e-05,1.77395]
[1778432202020,42.64,81330.21,145.8,-0.02206,4e-05,1.77352]
[1778432208677,42.64,81327.14,145.8,-0.02217,4e-05,1.78058]
[1778432217025,42.63,81325.07,145.8,-0.02223,4e-05,1.78502]
[1778432220092,42.63,81323.69,145.8,-0.02228,4e-05,1.78827]
[1778432227198,42.63,81328.58,145.8,-0.02209,4e-05,1.7756]
[1778432227659,42.63,81328.58,145.8,-0.02209,4e-05,1.7756]
[1778432233081,42.63,81327.86,145.8,-0.02212,4e-05,1.77712]
[1778432238308,42.62,81327.81,145.8,-0.02211,4e-05,1.77699]
[1778432239823,42.62,81327.81,145.8,-0.02211,4e-05,1.77674]
[1778432240575,42.62,81324.69,145.8,-0.02222,4e-05,1.78437]
[1778432247240,42.62,81322.14,145.8,-0.02231,4e-05,1.79011]
[1778432257307,42.61,81322.85,145.8,-0.02221,4e-05,1.78263]
[1778432262342,42.61,81322.58,145.8,-0.02222,4e-05,1.78295]
[1778432267377,42.61,81322.5,145.8,-0.02221,4e-05,1.78274]
[1778432274426,42.61,81321.82,145.8,-0.02223,4e-05,1.78393]
[1778432283847,42.61,81320.16,145.8,-0.02229,4e-05,1.78784]
[1778432285461,42.6,81320.51,145.8,-0.02227,4e-05,1.78644]
[1778432292058,42.6,81317.71,145.8,-0.02237,4e-05,1.79292]
[1778432292158,42.6,81314.55,145.8,-0.02248,4e-05,1.80071]
[1778432293635,42.6,81313.44,145.8,-0.02253,4e-05,1.80394]
[1778432300608,42.76,81313.41,145.8,-0.02293,4e-05,1.83064]
[1778432306650,42.77,81313.53,145.8,-0.02296,4e-05,1.83277]
[1778432310680,42.78,81321.23,145.8,-0.02269,4e-05,1.81506]
[1778432311687,42.79,81327.06,145.8,-0.02242,4e-05,1.796]
[1778432316722,42.8,81329.15,145.8,-0.02238,4e-05,1.79314]
[1778432317231,42.8,81329.15,145.8,-0.02238,4e-05,1.79314]
[1778432322764,42.82,81334.7,145.8,-0.02222,4e-05,1.78218]
[1778432328490,42.82,81337.36,145.8,-0.02214,4e-05,1.77709]
[1778432336862,42.86,81337.17,145.8,-0.02223,4e-05,1.78279]
[1778432343911,42.88,81337.29,145.8,-0.02227,4e-05,1.78573]
[1778432348946,42.89,81336.91,145.8,-0.02232,4e-05,1.78894]
[1778432353981,42.9,81337.52,145.8,-0.02233,4e-05,1.78967]
[1778432359016,42.92,81337.13,145.8,-0.02237,4e-05,1.79285]
[1778432362165,42.92,81337.13,145.8,-0.02239,4e-05,1.79373]
[1778432364051,42.93,81344.58,145.8,-0.02213,4e-05,1.77673]
[1778432365507,42.93,81344.76,145.8,-0.02213,4e-05,1.77675]
[1778432371100,42.95,81345.53,145.8,-0.02209,4e-05,1.77272]
[1778432375128,42.96,81353.66,145.8,-0.02182,4e-05,1.75482]
[1778432380163,42.98,81357.66,145.8,-0.02172,4e-05,1.74771]
[1778432380414,42.98,81357.66,145.8,-0.02172,4e-05,1.74771]
[1778432387212,43.0,81356.88,145.8,-0.0218,4e-05,1.75325]
[1778432392247,43.01,81357.26,145.8,-0.02182,4e-05,1.75496]
[1778432398289,43.03,81356.87,145.8,-0.02188,4e-05,1.75909]
[1778432403324,43.05,81356.78,145.8,-0.02193,4e-05,1.76195]
[1778432407712,43.06,81357.46,145.8,-0.02193,4e-05,1.76241]
[1778432407764,43.06,81357.46,145.8,-0.02193,4e-05,1.76241]
[1778432408167,43.06,81357.46,145.8,-0.02193,4e-05,1.76241]
[1778432408284,43.06,81357.46,145.8,-0.02193,4e-05,1.76241]
[1778432411743,43.07,81357.45,145.8,-0.02195,4e-05,1.7635]
[1778432411889,43.07,81357.45,145.8,-0.02195,4e-05,1.7635]
[1778432418429,43.1,81357.28,145.8,-0.02202,4e-05,1.76862]
[1778432420497,43.1,81357.28,145.8,-0.02202,4e-05,1.76862]
[1778432420557,43.1,81357.28,145.8,-0.02202,4e-05,1.76862]
[1778432428499,43.13,81359.67,145.8,-0.02201,4e-05,1.76795]
[1778432434541,43.15,81360.47,145.8,-0.02197,4e-05,1.76413]
[1778432441590,43.17,81360.4,145.8,-0.02203,4e-05,1.76835]
[1778432447632,43.19,81364.62,145.8,-0.02193,4e-05,1.76118]
[1778432450873,43.2,81367.8,145.8,-0.02183,4e-05,1.75452]
[1778432456699,43.22,81369.1,145.8,-0.02184,4e-05,1.75505]
[1778432461734,43.23,81363.06,145.8,-0.02209,4e-05,1.77228]
[1778432466769,43.25,81359.09,145.8,-0.02227,4e-05,1.78431]
[1778432471804,43.26,81358.19,145.8,-0.02234,4e-05,1.78885]
[1778432477851,43.28,81356.98,145.8,-0.02242,4e-05,1.79454]
[1778432482886,43.29,81351.96,145.8,-0.02264,4e-05,1.80908]
[1778432487921,43.31,81345.83,145.8,-0.0229,4e-05,1.8263]
[1778432493963,43.32,81345.79,145.8,-0.02287,4e-05,1.82373]
[1778432498998,43.33,81347.6,145.8,-0.02284,4e-05,1.82125]
[1778432505040,43.35,81352.08,145.8,-0.02271,4e-05,1.81268]
[1778432510075,43.36,81350.9,145.8,-0.02278,4e-05,1.81766]
[1778432515110,43.37,81350.4,145.8,-0.02283,4e-05,1.82093]
[1778432520145,43.38,81350.3,145.8,-0.02286,4e-05,1.82318]
[1778432526187,43.4,81350.63,145.8,-0.02289,4e-05,1.82475]
[1778432531222,43.41,81349.33,145.8,-0.02297,4e-05,1.82994]
[1778432536257,43.42,81344.58,145.8,-0.02317,4e-05,1.84361]
[1778432542299,43.43,81343.15,145.8,-0.02326,4e-05,1.84933]
[1778432547334,43.44,81343.3,145.8,-0.02328,4e-05,1.85074]
[1778432554383,43.46,81342.61,145.8,-0.02328,4e-05,1.84987]
[1778432568481,43.49,81342.5,145.8,-0.02336,4e-05,1.85508]
[1778432573516,43.5,81342.74,145.8,-0.02338,4e-05,1.85623]
[1778432578551,43.51,81342.96,145.8,-0.02339,4e-05,1.85741]
[1778432586609,43.53,81343.02,145.8,-0.02343,4e-05,1.86001]
[1778432591644,43.54,81342.84,145.8,-0.02346,4e-05,1.86216]
[1778432598693,43.55,81342.42,145.8,-0.02352,4e-05,1.86555]
[1778432609804,43.57,81349.8,145.8,-0.0233,4e-05,1.85102]
[1778432612825,43.58,81358.95,145.8,-0.02291,4e-05,1.82436]
[1778432617860,43.59,81360.12,145.8,-0.0229,4e-05,1.82345]
[1778432622895,43.6,81361.61,145.8,-0.02287,4e-05,1.82174]
[1778432627931,43.62,81358.28,145.8,-0.02302,4e-05,1.83188]
[1778432632965,43.63,81356.57,145.8,-0.02311,4e-05,1.83794]
[1778432638000,43.64,81357.15,145.8,-0.02312,4e-05,1.83829]
[1778432644042,43.65,81358.19,145.8,-0.02311,4e-05,1.83782]
[1778432649287,43.66,81358.55,145.8,-0.02312,4e-05,1.83835]
[1778432655119,43.67,81360.98,145.8,-0.02306,4e-05,1.83481]
[1778432660154,43.68,81360.05,145.8,-0.02313,4e-05,1.83888]
[1778432665191,43.7,81359.53,145.8,-0.02317,4e-05,1.84194]
[1778432670228,43.71,81360.32,145.8,-0.02317,4e-05,1.84175]
[1778432675262,43.72,81362.07,145.8,-0.02307,4e-05,1.83413]
[1778432678285,43.72,81370.7,145.8,-0.02277,4e-05,1.81401]
[1778432679292,43.73,81378.27,145.8,-0.0225,4e-05,1.79594]
[1778432684327,43.74,81373.22,145.8,-0.02271,4e-05,1.81042]
[1778432689362,43.75,81377.17,145.8,-0.0226,4e-05,1.80277]
[1778432694397,43.76,81378.62,145.8,-0.02257,4e-05,1.80128]
[1778432699432,43.78,81378.29,145.8,-0.02262,4e-05,1.8041]
[1778432704467,43.79,81377.94,145.8,-0.02266,4e-05,1.80695]
[1778432707792,43.8,81381.21,145.8,-0.02256,4e-05,1.80018]
[1778432708315,43.8,81381.21,145.8,-0.02256,4e-05,1.80018]
[1778432708344,43.8,81381.21,145.8,-0.02256,4e-05,1.80018]
[1778432711903,43.81,81380.86,145.8,-0.02259,4e-05,1.80264]
[1778432712396,43.81,81380.86,145.8,-0.02259,4e-05,1.80264]
[1778432720573,43.82,81385.89,145.8,-0.02245,4e-05,1.79331]
[1778432720673,43.82,81385.89,145.8,-0.02245,4e-05,1.79331]
[1778432725698,43.84,81386.41,145.8,-0.02247,4e-05,1.79456]
[1778432733036,43.86,81386.06,145.8,-0.02247,4e-05,1.79372]
[1778432733678,43.86,81401.31,145.8,-0.02193,4e-05,1.7575]
[1778432734680,43.86,81414.4,145.8,-0.02148,3e-05,1.72698]
[1778432739697,43.88,81409.13,145.8,-0.02169,4e-05,1.74152]
[1778432744752,43.9,81407.34,145.8,-0.0218,4e-05,1.74873]
[1778432749787,43.91,81407.46,145.8,-0.02183,4e-05,1.75086]
[1778432754826,43.93,81410.61,145.8,-0.02176,4e-05,1.74578]
[1778432759857,43.94,81410.83,145.8,-0.02178,4e-05,1.74766]
[1778432764252,43.95,81404.11,145.8,-0.02204,4e-05,1.76507]
[1778432764338,43.95,81404.11,145.8,-0.02204,4e-05,1.76507]
[1778432764344,43.95,81404.11,145.8,-0.02204,4e-05,1.76507]
[1778432764748,43.95,81404.11,145.8,-0.02204,4e-05,1.76507]
[1778432764772,43.96,81389.44,145.8,-0.02259,4e-05,1.80128]
[1778432764892,43.96,81374.51,145.8,-0.02313,4e-05,1.83774]
[1778432765905,43.96,81362.75,145.8,-0.02358,4e-05,1.86723]
[1778432768723,43.96,81358.81,145.8,-0.02373,4e-05,1.87739]
[1778432770373,43.96,81359.05,145.8,-0.02373,4e-05,1.87733]
[1778432773850,43.97,81355.72,145.8,-0.02388,4e-05,1.88669]
[1778432776416,43.97,81351.2,145.8,-0.02406,4e-05,1.89876]
[1778432776424,43.97,81351.2,145.8,-0.02406,4e-05,1.89876]
[1778432776440,43.97,81351.2,145.8,-0.02406,4e-05,1.89876]
[1778432779975,43.98,81350.46,145.8,-0.0241,4e-05,1.90152]
[1778432779981,43.98,81350.46,145.8,-0.0241,4e-05,1.90152]
[1778432781694,43.98,81349.78,145.8,-0.02413,4e-05,1.90346]
[1778432782016,43.98,81337.28,145.8,-0.02462,4e-05,1.93565]
[1778432784021,43.98,81330.48,145.8,-0.02489,4e-05,1.95326]
[1778432784834,43.98,81330.48,145.8,-0.02489,4e-05,1.95326]
[1778432786154,43.98,81330.4,145.8,-0.0249,4e-05,1.95374]
[1778432792124,43.99,81334.66,145.8,-0.02468,4e-05,1.9386]
[1778432797159,44.0,81330.69,145.8,-0.02485,4e-05,1.94957]
[1778432802325,44.0,81331.18,145.8,-0.02484,4e-05,1.9489]
[1778432804208,44.0,81320.26,145.8,-0.02528,4e-05,1.97754]
[1778432807229,44.0,81312.16,145.8,-0.02561,4e-05,1.99895]
[1778432809243,44.0,81303.15,145.8,-0.02598,4e-05,2.02277]
[1778432811257,44.0,81295.55,145.8,-0.02629,4e-05,2.04295]
[1778432816293,44.0,81289.04,145.8,-0.02656,4e-05,2.06019]
[1778432821328,44.0,81295.44,145.8,-0.02629,4e-05,2.043]
[1778432826363,44.0,81297.84,145.8,-0.0262,4e-05,2.03669]
[1778432831398,44.0,81289.22,145.8,-0.02655,4e-05,2.05964]
[1778432837440,44.0,81289.46,145.8,-0.02654,4e-05,2.05883]
[1778432842475,44.0,81287.67,145.8,-0.02661,4e-05,2.06348]
[1778432847510,44.0,81288.46,145.8,-0.02658,4e-05,2.06124]
[1778432852545,44.0,81288.48,145.8,-0.02651,4e-05,2.05567]
[1778432857580,44.0,81291.09,145.8,-0.0264,4e-05,2.04868]
[1778432860699,44.0,81292.13,145.8,-0.02636,4e-05,2.04593]
[1778432866644,44.0,81294.27,145.8,-0.02627,4e-05,2.04034]
[1778432871179,44.0,81293.68,145.8,-0.0263,4e-05,2.04201]
[1778432878729,44.0,81287.04,145.8,-0.02657,4e-05,2.05979]
[1778432883764,44.0,81273.16,145.8,-0.02716,4e-05,2.09715]
[1778432888799,44.0,81270.24,145.8,-0.02728,4e-05,2.10467]
[1778432891526,44.0,81269.7,145.8,-0.0273,4e-05,2.10596]
[1778432891898,44.0,81259.02,145.8,-0.02775,4e-05,2.13509]
[1778432894841,43.98,81250.17,145.8,-0.02809,4e-05,2.15636]
[1778432899876,43.96,81246.94,145.8,-0.02819,4e-05,2.16258]
[1778432904912,43.96,81251.73,145.8,-0.02796,4e-05,2.14834]
[1778432909947,43.94,81254.05,145.8,-0.02782,4e-05,2.13939]
[1778432914981,43.94,81253.24,145.8,-0.02778,4e-05,2.13531]
[1778432920024,43.94,81252.48,145.8,-0.0278,4e-05,2.13664]
[1778432925052,43.93,81257.79,145.8,-0.02756,4e-05,2.12127]
[1778432930087,43.93,81258.03,145.8,-0.02754,4e-05,2.11996]
[1778432935122,43.92,81258.99,145.8,-0.02748,4e-05,2.11658]
[1778432940158,43.92,81259.5,145.8,-0.02745,4e-05,2.11459]
[1778432945194,43.92,81260.63,145.8,-0.0274,4e-05,2.11105]
[1778432951236,43.91,81264.41,145.8,-0.02723,4e-05,2.10022]
[1778432956271,43.91,81261.79,145.8,-0.02733,4e-05,2.10675]
[1778432961305,43.91,81261.14,145.8,-0.02735,4e-05,2.10801]
[1778432966340,43.9,81255.66,145.8,-0.02758,4e-05,2.12244]
[1778432971375,43.9,81255.19,145.8,-0.02752,4e-05,2.11757]
[1778432976410,43.9,81249.8,145.8,-0.02774,4e-05,2.13169]
[1778432984467,43.89,81249.59,145.8,-0.02773,4e-05,2.13111]
[1778432989502,43.89,81250.21,145.8,-0.0277,4e-05,2.12868]
[1778432994804,43.89,81249.63,145.8,-0.02772,4e-05,2.13013]
[1778433000579,43.88,81239.09,145.8,-0.02815,4e-05,2.1576]
[1778433005614,43.87,81239.19,145.8,-0.02813,4e-05,2.15636]
[1778433008319,43.87,81239.28,145.8,-0.02812,4e-05,2.15573]
[1778433008367,43.87,81239.28,145.8,-0.02812,4e-05,2.15573]
[1778433008436,43.87,81239.28,145.8,-0.02812,4e-05,2.15573]
[1778433008457,43.87,81239.28,145.8,-0.02812,4e-05,2.15573]
[1778433012153,43.86,81237.06,145.8,-0.02821,4e-05,2.16114]
[1778433012663,43.86,81227.18,145.8,-0.02864,4e-05,2.18859]
[1778433014043,43.86,81227.18,145.8,-0.02864,4e-05,2.18859]
[1778433019580,43.85,81221.08,145.8,-0.02889,4e-05,2.20415]
[1778433024810,43.85,81222.82,145.8,-0.02879,4e-05,2.19785]
[1778433031802,43.83,81222.73,145.8,-0.02869,4e-05,2.19032]
[1778433034826,43.83,81222.69,145.8,-0.02869,4e-05,2.18992]
[1778433034836,43.83,81222.69,145.8,-0.02869,4e-05,2.18992]
[1778433040865,43.82,81215.36,145.8,-0.02899,5e-05,2.20881]
[1778433045900,43.81,81229.93,145.8,-0.02831,4e-05,2.16642]
[1778433050935,43.81,81230.52,145.8,-0.02827,4e-05,2.16373]
[1778433055970,43.8,81230.15,145.8,-0.02827,4e-05,2.16372]
[1778433062012,43.79,81230.4,145.8,-0.02824,4e-05,2.16179]
[1778433068054,43.79,81230.86,145.8,-0.0282,4e-05,2.15934]
[1778433076113,43.78,81230.27,145.8,-0.0282,4e-05,2.15949]
[1778433081148,43.77,81230.81,145.8,-0.02817,4e-05,2.15707]
[1778433086184,43.77,81235.25,145.8,-0.02796,4e-05,2.14385]
[1778433091218,43.77,81238.32,145.8,-0.02774,4e-05,2.12901]
[1778433093232,43.76,81229.77,145.8,-0.02811,4e-05,2.15245]
[1778433098267,43.76,81229.55,145.8,-0.02811,4e-05,2.15204]
[1778433100975,43.76,81229.62,145.8,-0.0281,4e-05,2.15167]
[1778433104852,43.75,81233.44,145.8,-0.02792,4e-05,2.14039]
[1778433107067,43.75,81231.76,145.8,-0.02799,4e-05,2.14475]
[1778433111022,43.75,81234.73,145.8,-0.02785,4e-05,2.13602]
[1778433116398,43.74,81232.3,145.8,-0.02794,4e-05,2.14159]
[1778433119096,43.74,81232.55,145.8,-0.02793,4e-05,2.14074]
[1778433121199,43.74,81233.26,145.8,-0.02789,4e-05,2.13847]
[1778433126616,43.74,81234.96,145.8,-0.02781,4e-05,2.13293]
[1778433129730,43.73,81239.6,145.8,-0.0276,4e-05,2.11972]
[1778433135533,43.73,81243.44,145.8,-0.02742,4e-05,2.10843]
[1778433139562,43.73,81250.98,145.8,-0.02709,4e-05,2.08746]
[1778433144597,43.73,81251.56,145.8,-0.02706,4e-05,2.08558]
[1778433146782,43.72,81251.03,145.8,-0.02708,4e-05,2.08697]
[1778433151207,43.72,81254.57,145.8,-0.02693,4e-05,2.07714]
[1778433152616,43.72,81255.19,145.8,-0.02683,4e-05,2.06991]
[1778433155255,43.72,81255.48,145.8,-0.02682,4e-05,2.06905]
[1778433160728,43.72,81255.95,145.8,-0.0268,4e-05,2.0676]
[1778433162024,43.72,81255.95,145.8,-0.0268,4e-05,2.0676]
[1778433164134,43.72,81259.32,145.8,-0.02665,4e-05,2.05846]
[1778433168153,43.72,81263.93,145.8,-0.02646,4e-05,2.04603]
[1778433168445,43.72,81264.05,145.8,-0.02646,4e-05,2.04572]
[1778433170224,43.72,81266.06,145.8,-0.02637,4e-05,2.04033]
[1778433170253,43.72,81273.3,145.8,-0.02607,4e-05,2.021]
[1778433170803,43.72,81280.61,145.8,-0.02577,4e-05,2.00165]
[1778433172131,43.72,81280.61,145.8,-0.02577,4e-05,2.00165]
[1778433175768,43.72,81283.08,145.8,-0.02567,4e-05,1.99548]
[1778433179587,43.73,81277.99,145.8,-0.02589,4e-05,2.00924]
[1778433182144,43.73,81278.14,145.8,-0.02588,4e-05,2.00898]
[1778433187922,43.73,81280.11,145.8,-0.02581,4e-05,2.00423]
[1778433192957,43.73,81283.8,145.8,-0.02566,4e-05,1.99486]
[1778433197814,43.73,81284.99,145.8,-0.02562,4e-05,1.99207]
[1778433197840,43.73,81284.99,145.8,-0.02562,4e-05,1.99207]
[1778433201047,43.74,81293.44,145.8,-0.02528,4e-05,1.97023]
[1778433202838,43.74,81294.07,145.8,-0.02526,4e-05,1.96884]
[1778433208074,43.74,81298.66,145.8,-0.02509,4e-05,1.95767]
[1778433208495,43.74,81298.66,145.8,-0.02509,4e-05,1.95767]
[1778433213036,43.75,81300.46,145.8,-0.02496,4e-05,1.94831]
[1778433215243,43.75,81301.25,145.8,-0.02493,4e-05,1.94658]
[1778433216130,43.75,81318.4,145.8,-0.02426,4e-05,1.90287]
[1778433219154,43.75,81323.23,145.8,-0.02408,4e-05,1.89109]
[1778433220806,43.76,81323.09,145.8,-0.02409,4e-05,1.89195]
[1778433222470,43.76,81329.12,145.8,-0.02387,4e-05,1.87722]
[1778433228188,43.77,81325.0,145.8,-0.02405,4e-05,1.88896]
[1778433231278,43.77,81312.4,145.8,-0.02455,4e-05,1.92198]
[1778433234786,43.78,81309.26,145.8,-0.02469,4e-05,1.93063]
[1778433237858,43.78,81313.51,145.8,-0.02453,4e-05,1.92008]
[1778433243362,43.79,81317.47,145.8,-0.02439,4e-05,1.91127]
[1778433248434,43.79,81319.97,145.8,-0.0243,4e-05,1.90569]
[1778433250599,43.79,81324.56,145.8,-0.02413,4e-05,1.89445]
[1778433253887,43.8,81324.65,145.8,-0.02414,4e-05,1.89489]
[1778433256671,43.8,81327.86,145.8,-0.02402,4e-05,1.88744]
[1778433259324,43.8,81324.81,145.8,-0.02415,4e-05,1.89587]
[1778433264523,43.81,81327.39,145.8,-0.02408,4e-05,1.89095]
[1778433265503,43.81,81327.39,145.8,-0.02408,4e-05,1.89095]
[1778433265568,43.81,81327.39,145.8,-0.02408,4e-05,1.89095]
[1778433268565,43.82,81333.59,145.8,-0.02385,4e-05,1.87601]
[1778433271885,43.82,81334.38,145.8,-0.02383,4e-05,1.87479]
[1778433275923,43.83,81337.88,145.8,-0.02365,4e-05,1.86193]
[1778433278850,43.83,81338.16,145.8,-0.02365,4e-05,1.86205]
[1778433281253,43.84,81335.54,145.8,-0.02376,4e-05,1.86915]
[1778433284598,43.84,81338.82,145.8,-0.02365,4e-05,1.86201]
[1778433287223,43.85,81331.53,145.8,-0.02394,4e-05,1.88085]
[1778433287400,43.85,81331.53,145.8,-0.02394,4e-05,1.88085]
[1778433290289,43.85,81331.28,145.8,-0.02396,4e-05,1.88221]
[1778433295333,43.86,81331.42,145.8,-0.02397,4e-05,1.88307]
[1778433300397,43.87,81334.62,145.8,-0.02387,4e-05,1.87626]
[1778433303344,43.87,81334.71,145.8,-0.02388,4e-05,1.87679]
[1778433305828,43.88,81333.45,145.8,-0.02394,4e-05,1.88072]
[1778433308380,43.88,81333.54,145.8,-0.02394,4e-05,1.88098]
[1778433308408,43.88,81333.54,145.8,-0.02394,4e-05,1.88098]
[1778433308478,43.88,81333.11,145.8,-0.02396,4e-05,1.88231]
[1778433308496,43.88,81333.11,145.8,-0.02396,4e-05,1.88231]
[1778433309283,43.88,81333.11,145.8,-0.02396,4e-05,1.88231]
[1778433311953,43.88,81338.31,145.8,-0.02377,4e-05,1.86998]
[1778433314512,43.89,81337.12,145.8,-0.02383,4e-05,1.87373]
[1778433317922,43.89,81341.99,145.8,-0.02366,4e-05,1.86233]
[1778433323154,43.9,81342.14,145.8,-0.02367,4e-05,1.86331]
[1778433327354,43.91,81341.42,145.8,-0.02372,4e-05,1.86622]
[1778433329661,43.91,81350.77,145.8,-0.02337,4e-05,1.84379]
[1778433331014,43.92,81361.12,145.8,-0.02293,4e-05,1.81381]
[1778433336051,43.93,81370.6,145.8,-0.02261,4e-05,1.79253]
[1778433336580,43.93,81370.6,145.8,-0.02261,4e-05,1.79253]
[1778433337426,43.93,81370.6,145.8,-0.02261,4e-05,1.79253]
[1778433338065,43.93,81361.34,145.8,-0.02297,4e-05,1.81591]
[1778433339072,43.94,81353.36,145.8,-0.02327,4e-05,1.8359]
[1778433339644,43.94,81353.36,145.8,-0.02327,4e-05,1.8359]
[1778433344107,43.95,81361.36,145.8,-0.02299,4e-05,1.81782]
[1778433349143,43.96,81357.75,145.8,-0.02316,4e-05,1.82853]
[1778433350149,43.96,81350.27,145.8,-0.02344,4e-05,1.84736]
[1778433355184,43.97,81341.32,145.8,-0.02381,4e-05,1.87121]
[1778433360220,43.98,81340.57,145.8,-0.02386,4e-05,1.87443]
[1778433365256,43.99,81336.24,145.8,-0.02404,4e-05,1.88666]
[1778433370291,43.99,81336.89,145.8,-0.02404,4e-05,1.88627]
[1778433375326,44.0,81339.01,145.8,-0.02397,4e-05,1.88217]
[1778433380361,44.01,81339.43,145.8,-0.02398,4e-05,1.88237]
[1778433385396,44.02,81338.85,145.8,-0.02402,4e-05,1.88507]
[1778433389424,44.02,81329.21,145.8,-0.02441,4e-05,1.91039]
[1778433393452,44.03,81313.24,145.8,-0.02498,4e-05,1.94676]
[1778433398488,44.03,81307.19,145.8,-0.02523,4e-05,1.96302]
[1778433403523,44.03,81305.39,145.8,-0.02532,4e-05,1.96826]
[1778433405537,44.03,81297.91,145.8,-0.02562,4e-05,1.98798]
[1778433411579,44.04,81297.69,145.8,-0.02564,4e-05,1.98903]
[1778433416619,44.04,81291.64,145.8,-0.02589,4e-05,2.00526]
[1778433421654,44.04,81291.89,145.8,-0.02588,4e-05,2.00489]
[1778433426689,44.04,81292.85,145.8,-0.02585,4e-05,2.00276]
[1778433434365,44.04,81291.02,145.8,-0.02593,4e-05,2.00784]
[1778433439780,44.05,81286.61,145.8,-0.02612,4e-05,2.0201]
[1778433444816,44.05,81280.01,145.8,-0.0264,4e-05,2.03781]
[1778433449851,44.05,81282.09,145.8,-0.02631,4e-05,2.0324]
[1778433454886,44.05,81288.62,145.8,-0.02598,4e-05,2.00987]
[1778433459921,44.05,81293.92,145.8,-0.02577,4e-05,1.99632]
[1778433464956,44.06,81293.97,145.8,-0.02577,4e-05,1.9966]
[1778433469991,44.06,81294.51,145.8,-0.02576,4e-05,1.99556]
[1778433475027,44.06,81295.88,145.8,-0.02571,4e-05,1.99235]
[1778433481069,44.06,81299.55,145.8,-0.02556,4e-05,1.98319]
[1778433486106,44.07,81304.1,145.8,-0.02539,4e-05,1.97186]
[1778433491175,44.07,81304.21,145.8,-0.02539,4e-05,1.97199]
[1778433497183,44.07,81305.85,145.8,-0.02534,4e-05,1.96846]
[1778433502218,44.08,81304.97,145.8,-0.02538,4e-05,1.97131]
[1778433507253,44.08,81305.25,145.8,-0.02538,4e-05,1.97112]
[1778433512288,44.08,81305.06,145.8,-0.02533,4e-05,1.96683]
[1778433517323,44.09,81315.88,145.8,-0.02491,4e-05,1.93954]
[1778433521351,44.09,81323.8,145.8,-0.0246,4e-05,1.92002]
[1778433523365,44.09,81333.1,145.8,-0.02425,4e-05,1.89684]
[1778433528400,44.1,81342.97,145.8,-0.02389,4e-05,1.8733]
[1778433533446,44.11,81349.29,145.8,-0.02367,4e-05,1.859]
[1778433538484,44.12,81347.61,145.8,-0.02375,4e-05,1.86465]
[1778433543555,44.13,81342.91,145.8,-0.02395,4e-05,1.87751]
[1778433545533,44.13,81353.18,145.8,-0.02357,4e-05,1.85274]
[1778433546010,44.13,81353.18,145.8,-0.02357,4e-05,1.85274]
[1778433552583,44.14,81353.98,145.8,-0.02357,4e-05,1.8529]
[1778433557617,44.15,81353.9,145.8,-0.0236,4e-05,1.85461]
[1778433562656,44.16,81348.11,145.8,-0.02384,4e-05,1.8704]
[1778433565677,44.17,81339.35,145.8,-0.02419,4e-05,1.89318]
[1778433570712,44.17,81335.18,145.8,-0.02437,4e-05,1.90483]
[1778433575747,44.18,81332.14,145.8,-0.02444,4e-05,1.90837]
[1778433580782,44.19,81337.22,145.8,-0.02426,4e-05,1.89659]
[1778433585817,44.19,81341.24,145.8,-0.02412,4e-05,1.88761]
[1778433590860,44.2,81343.2,145.8,-0.02407,4e-05,1.88417]
[1778433596902,44.21,81343.48,145.8,-0.02408,4e-05,1.88495]
[1778433601937,44.22,81344.07,145.8,-0.02408,4e-05,1.88472]
[1778433606972,44.23,81348.66,145.8,-0.02392,4e-05,1.87454]
[1778433608485,44.23,81348.66,145.8,-0.02392,4e-05,1.87454]
[1778433608503,44.23,81348.66,145.8,-0.02392,4e-05,1.87454]
[1778433608526,44.23,81348.66,145.8,-0.02392,4e-05,1.87454]
[1778433608547,44.23,81348.66,145.8,-0.02392,4e-05,1.87454]
[1778433618050,44.24,81351.6,145.8,-0.02385,4e-05,1.87012]
[1778433623086,44.25,81351.49,145.8,-0.02388,4e-05,1.87175]
[1778433628121,44.26,81351.17,145.8,-0.02391,4e-05,1.87389]
[1778433633156,44.27,81352.0,145.8,-0.02383,4e-05,1.86796]
[1778433638191,44.28,81353.3,145.8,-0.0238,4e-05,1.86608]
[1778433642219,44.28,81360.69,145.8,-0.02354,4e-05,1.8489]
[1778433647254,44.29,81357.87,145.8,-0.02367,4e-05,1.85737]
[1778433652678,44.3,81356.6,145.8,-0.02374,4e-05,1.86163]
[1778433652702,44.3,81356.6,145.8,-0.02374,4e-05,1.86163]
[1778433658335,44.31,81356.94,145.8,-0.02375,4e-05,1.86269]
[1778433664377,44.32,81356.71,145.8,-0.02379,4e-05,1.86487]
[1778433670419,44.33,81360.84,145.8,-0.02365,4e-05,1.85623]
[1778433675455,44.34,81365.35,145.8,-0.0235,4e-05,1.84656]
[1778433680490,44.35,81371.51,145.8,-0.0233,4e-05,1.83297]
[1778433685526,44.36,81377.54,145.8,-0.0231,4e-05,1.81987]
[1778433693582,44.38,81378.9,145.8,-0.02303,4e-05,1.81419]
[1778433698617,44.39,81388.12,145.8,-0.02272,4e-05,1.79368]
[1778433703652,44.4,81394.32,145.8,-0.02252,4e-05,1.78079]
[1778433708687,44.41,81406.28,145.8,-0.02212,4e-05,1.75435]
[1778433713722,44.43,81409.61,145.8,-0.02204,4e-05,1.74875]
[1778433718757,44.44,81409.67,145.8,-0.02207,4e-05,1.75083]
[1778433723792,44.45,81407.93,145.8,-0.02216,4e-05,1.75711]
[1778433726813,44.46,81397.07,145.8,-0.02257,4e-05,1.78425]
[1778433728827,44.47,81389.06,145.8,-0.02288,4e-05,1.80431]
[1778433732857,44.48,81377.49,145.8,-0.02332,4e-05,1.83381]
[1778433737894,44.49,81378.59,145.8,-0.02331,4e-05,1.83263]
[1778433742929,44.5,81381.63,145.8,-0.02322,4e-05,1.82679]
[1778433747966,44.51,81390.41,145.8,-0.02292,4e-05,1.80708]
[1778433751994,44.52,81397.11,145.8,-0.02264,4e-05,1.78765]
[1778433757029,44.53,81398.04,145.8,-0.02263,4e-05,1.78731]
[1778433761059,44.54,81388.99,145.8,-0.02299,4e-05,1.81058]
[1778433766092,44.55,81388.18,145.8,-0.02304,4e-05,1.81423]
[1778433771127,44.56,81384.93,145.8,-0.02318,4e-05,1.82374]
[1778433779183,44.57,81391.21,145.8,-0.02299,4e-05,1.81118]
[1778433784746,44.58,81393.06,145.8,-0.02295,4e-05,1.80811]
[1778433790260,44.6,81400.31,145.8,-0.02272,4e-05,1.79321]
[1778433793281,44.61,81409.25,145.8,-0.02241,4e-05,1.77299]
[1778433798316,44.62,81403.61,145.8,-0.02265,4e-05,1.78848]
[1778433803351,44.63,81398.28,145.8,-0.02287,4e-05,1.80305]
[1778433807379,44.64,81405.94,145.8,-0.02261,4e-05,1.78609]
[1778433812414,44.65,81408.64,145.8,-0.02248,4e-05,1.77653]
[1778433818456,44.67,81402.34,145.8,-0.02274,4e-05,1.79376]
[1778433821481,44.67,81394.83,145.8,-0.02303,4e-05,1.81285]
[1778433826514,44.68,81393.55,145.8,-0.0231,4e-05,1.81754]
[1778433829535,44.69,81403.87,145.8,-0.02274,4e-05,1.79371]
[1778433831791,44.69,81409.04,145.8,-0.02256,4e-05,1.78173]
[1778433831791,44.69,81409.04,145.8,-0.02256,4e-05,1.78173]
[1778433831804,44.69,81409.04,145.8,-0.02256,4e-05,1.78173]
[1778433832060,44.69,81412.17,145.8,-0.02245,4e-05,1.77466]
[1778433832066,44.69,81412.17,145.8,-0.02245,4e-05,1.77466]
[1778433835761,44.7,81408.28,145.8,-0.02261,4e-05,1.78507]
[1778433835913,44.7,81408.28,145.8,-0.02261,4e-05,1.78507]
[1778433835944,44.7,81408.28,145.8,-0.02261,4e-05,1.78507]
[1778433836986,44.7,81408.37,145.8,-0.02261,4e-05,1.78523]
[1778433839605,44.71,81399.92,145.8,-0.02294,4e-05,1.80695]
[1778433844640,44.72,81396.54,145.8,-0.02309,4e-05,1.81672]
[1778433846787,44.72,81395.45,145.8,-0.02314,4e-05,1.81967]
[1778433852696,44.74,81396.26,145.8,-0.02314,4e-05,1.81989]
[1778433857763,44.75,81396.27,145.8,-0.02316,4e-05,1.82143]
[1778433863000,44.76,81396.81,145.8,-0.02316,4e-05,1.82137]
[1778433868043,44.76,81392.24,145.8,-0.02335,4e-05,1.83399]
[1778433877874,44.78,81389.82,145.8,-0.02343,4e-05,1.83784]
[1778433882910,44.79,81391.89,145.8,-0.02337,4e-05,1.83426]
[1778433887945,44.8,81389.64,145.8,-0.02348,4e-05,1.84119]
[1778433892980,44.81,81388.18,145.8,-0.02355,4e-05,1.84615]
[1778433898015,44.82,81388.98,145.8,-0.02355,4e-05,1.84558]
[1778433903052,44.83,81387.41,145.8,-0.02363,4e-05,1.85077]
[1778433908086,44.84,81385.91,145.8,-0.0237,4e-05,1.85576]
[1778433913121,44.84,81387.11,145.8,-0.02368,4e-05,1.85411]
[1778433918156,44.85,81388.2,145.8,-0.02365,4e-05,1.85274]
[1778433923191,44.86,81386.09,145.8,-0.02375,4e-05,1.85921]
[1778433928227,44.87,81388.9,145.8,-0.02367,4e-05,1.85386]
[1778433933261,44.88,81387.61,145.8,-0.02368,4e-05,1.85313]
[1778433938296,44.89,81387.65,145.8,-0.0237,4e-05,1.85433]
[1778433943331,44.89,81387.21,145.8,-0.02373,4e-05,1.8567]
[1778433948366,44.9,81380.16,145.8,-0.02402,4e-05,1.87523]
[1778433953401,44.91,81375.5,145.8,-0.02421,4e-05,1.88784]
[1778433958436,44.91,81373.83,145.8,-0.02429,4e-05,1.89293]
[1778433963471,44.92,81374.84,145.8,-0.02426,4e-05,1.89136]
[1778433968506,44.93,81376.29,145.8,-0.02422,4e-05,1.88871]
[1778433973541,44.93,81377.82,145.8,-0.02418,4e-05,1.88586]
[1778433978576,44.94,81380.17,145.8,-0.0241,4e-05,1.88104]
[1778433983749,44.94,81380.88,145.8,-0.02409,4e-05,1.88008]
[1778433989653,44.95,81378.92,145.8,-0.02418,4e-05,1.88628]
[1778433994688,44.96,81373.38,145.8,-0.02435,4e-05,1.89568]
[1778433999723,44.96,81368.76,145.8,-0.02454,4e-05,1.90803]
[1778434005767,44.97,81368.77,145.8,-0.02455,4e-05,1.90895]
[1778434008788,44.97,81381.27,145.8,-0.02408,4e-05,1.87843]
[1778434013830,44.98,81383.51,145.8,-0.02401,4e-05,1.87395]
[1778434017587,44.98,81383.66,145.8,-0.02401,4e-05,1.874]
[1778434020585,44.98,81384.95,145.8,-0.02398,4e-05,1.87167]
[1778434025920,44.99,81391.31,145.8,-0.02376,4e-05,1.85747]
[1778434029943,45.0,81377.94,145.8,-0.02428,4e-05,1.89128]
[1778434034976,45.0,81378.43,145.8,-0.02427,4e-05,1.89099]
[1778434040012,45.01,81375.91,145.8,-0.02438,4e-05,1.89811]
[1778434047060,45.02,81374.28,145.8,-0.02446,4e-05,1.90332]
[1778434053102,45.02,81374.62,145.8,-0.0244,4e-05,1.89814]
[1778434057130,45.03,81364.36,145.8,-0.02481,4e-05,1.92437]
[1778434062166,45.03,81365.52,145.8,-0.02477,4e-05,1.92207]
[1778434067201,45.03,81365.4,145.8,-0.02479,4e-05,1.92299]
[1778434072236,45.04,81365.26,145.8,-0.0248,4e-05,1.92394]
[1778434077271,45.04,81363.35,145.8,-0.02488,4e-05,1.92934]
[1778434082307,45.05,81364.24,145.8,-0.02486,4e-05,1.92769]
[1778434087341,45.05,81364.64,145.8,-0.02485,4e-05,1.92727]
[1778434092376,45.05,81365.19,145.8,-0.02484,4e-05,1.92648]
[1778434097411,45.06,81364.42,145.8,-0.02488,4e-05,1.92912]
[1778434102446,45.06,81364.76,145.8,-0.02488,4e-05,1.92884]
[1778434107511,45.06,81364.46,145.8,-0.0249,4e-05,1.93017]
[1778434110531,45.07,81356.92,145.8,-0.0252,4e-05,1.9495]
[1778434115566,45.07,81358.46,145.8,-0.02508,4e-05,1.9407]
[1778434124629,45.07,81359.07,145.8,-0.02507,4e-05,1.94005]
[1778434129664,45.08,81358.84,145.8,-0.02508,4e-05,1.94113]
[1778434134699,45.08,81362.08,145.8,-0.02496,4e-05,1.93346]
[1778434135956,45.08,81362.08,145.8,-0.02496,4e-05,1.93346]
[1778434135974,45.08,81362.08,145.8,-0.02496,4e-05,1.93346]
[1778434139562,45.08,81364.65,145.8,-0.02487,4e-05,1.92748]
[1778434144770,45.09,81365.41,145.8,-0.02485,4e-05,1.92632]
[1778434149805,45.09,81365.42,145.8,-0.02486,4e-05,1.92691]
[1778434154842,45.1,81369.59,145.8,-0.02471,4e-05,1.9171]
[1778434159877,45.1,81374.96,145.8,-0.02451,4e-05,1.90445]
[1778434164912,45.1,81374.85,145.8,-0.02453,4e-05,1.90551]
[1778434169947,45.11,81374.46,145.8,-0.02456,4e-05,1.90724]
[1778434174982,45.11,81375.3,145.8,-0.02447,4e-05,1.90062]
[1778434181024,45.12,81375.15,145.8,-0.02449,4e-05,1.90193]
[1778434186059,45.12,81376.1,145.8,-0.02447,4e-05,1.90034]
[1778434191094,45.13,81378.26,145.8,-0.0244,4e-05,1.89581]
[1778434196129,45.13,81375.83,145.8,-0.0245,4e-05,1.90265]
[1778434201164,45.14,81374.54,145.8,-0.02456,4e-05,1.90659]
[1778434206199,45.14,81379.95,145.8,-0.02437,4e-05,1.89389]
[1778434211234,45.15,81381.05,145.8,-0.02434,4e-05,1.89201]
[1778434213248,45.15,81373.72,145.8,-0.02462,4e-05,1.91052]
[1778434218283,45.16,81375.1,145.8,-0.02458,4e-05,1.90777]
[1778434225334,45.16,81374.54,145.8,-0.02462,4e-05,1.91012]
[1778434230371,45.17,81372.91,145.8,-0.02469,4e-05,1.91485]
[1778434233531,45.17,81372.57,145.8,-0.02465,4e-05,1.91078]
[1778434233561,45.17,81372.57,145.8,-0.02465,4e-05,1.91078]
[1778434233643,45.17,81372.57,145.8,-0.02465,4e-05,1.91078]
[1778434234399,45.17,81359.41,145.8,-0.02516,4e-05,1.9439]
[1778434236943,45.17,81352.34,145.8,-0.02544,4e-05,1.962]
[1778434242455,45.17,81352.34,145.8,-0.02545,4e-05,1.9623]
[1778434248110,45.17,81353.09,145.8,-0.02542,4e-05,1.96061]
[1778434253532,45.18,81352.95,145.8,-0.02543,4e-05,1.96137]
[1778434254472,45.18,81352.95,145.8,-0.02543,4e-05,1.96137]
[1778434259574,45.18,81353.3,145.8,-0.02543,4e-05,1.96089]
[1778434264609,45.18,81354.33,145.8,-0.02539,4e-05,1.9586]
[1778434269644,45.18,81359.71,145.8,-0.02518,4e-05,1.94537]
[1778434274679,45.18,81359.25,145.8,-0.02521,4e-05,1.94697]
[1778434279714,45.19,81364.19,145.8,-0.02502,4e-05,1.935]
[1778434283041,45.19,81364.2,145.8,-0.02502,4e-05,1.93519]
[1778434283742,45.19,81375.54,145.8,-0.02459,4e-05,1.90695]
[1778434284749,45.19,81388.49,145.8,-0.02409,4e-05,1.87522]
[1778434286948,45.19,81393.37,145.8,-0.02391,4e-05,1.86348]
[1778434292002,45.2,81394.33,145.8,-0.02389,4e-05,1.86227]
[1778434297843,45.21,81393.29,145.8,-0.02389,4e-05,1.86112]
[1778434302879,45.22,81392.45,145.8,-0.02394,4e-05,1.86425]
[1778434307914,45.22,81393.93,145.8,-0.0239,4e-05,1.86171]
[1778434312949,45.23,81396.3,145.8,-0.02383,4e-05,1.85702]
[1778434317984,45.24,81397.35,145.8,-0.02381,4e-05,1.85557]
[1778434320603,45.24,81396.98,145.8,-0.02383,4e-05,1.8569]
[1778434321120,45.24,81396.98,145.8,-0.02383,4e-05,1.8569]
[1778434328054,45.25,81390.44,145.8,-0.0241,4e-05,1.87447]
[1778434330070,45.25,81379.34,145.8,-0.02453,4e-05,1.90216]
[1778434331130,45.25,81379.34,145.8,-0.02453,4e-05,1.90216]
[1778434331192,45.25,81379.34,145.8,-0.02453,4e-05,1.90216]
[1778434337119,45.26,81372.05,145.8,-0.02482,4e-05,1.92116]
[1778434341147,45.26,81364.03,145.8,-0.02514,4e-05,1.94166]
[1778434346183,45.26,81366.74,145.8,-0.02504,4e-05,1.93521]
[1778434351218,45.26,81365.72,145.8,-0.02502,4e-05,1.93281]
[1778434356253,45.27,81360.11,145.8,-0.02525,4e-05,1.94735]
[1778434361288,45.27,81358.59,145.8,-0.02531,4e-05,1.95149]
[1778434366323,45.27,81359.63,145.8,-0.02528,4e-05,1.94917]
[1778434371358,45.27,81359.2,145.8,-0.0253,4e-05,1.95057]
[1778434378407,45.27,81349.9,145.8,-0.02567,4e-05,1.9746]
[1778434380421,45.27,81341.53,145.8,-0.02601,4e-05,1.99604]
[1778434385456,45.27,81339.55,145.8,-0.02609,4e-05,2.00107]
[1778434390492,45.27,81339.29,145.8,-0.0261,4e-05,2.00165]
[1778434396534,45.27,81339.2,145.8,-0.0261,4e-05,2.00181]
[1778434399555,45.27,81329.11,145.8,-0.02651,4e-05,2.02787]
[1778434406604,45.27,81325.28,145.8,-0.02666,4e-05,2.03745]
[1778434411639,45.27,81324.5,145.8,-0.02662,4e-05,2.03363]
[1778434416674,45.27,81324.11,145.8,-0.02663,4e-05,2.0343]
[1778434420702,45.27,81333.01,145.8,-0.02627,4e-05,2.01094]
[1778434425737,45.26,81336.59,145.8,-0.02612,4e-05,2.00157]
[1778434431779,45.26,81340.66,145.8,-0.02595,4e-05,1.99107]
[1778434435999,45.26,81343.14,145.8,-0.02585,4e-05,1.98476]
[1778434436024,45.26,81343.14,145.8,-0.02585,4e-05,1.98476]
[1778434439578,45.26,81345.06,145.8,-0.02578,4e-05,1.97991]
[1778434440071,45.27,81345.69,145.8,-0.02575,4e-05,1.97834]
[1778434446884,45.27,81346.08,145.8,-0.02574,4e-05,1.9776]
[1778434451919,45.27,81345.92,145.8,-0.02575,4e-05,1.97819]
[1778434457961,45.27,81345.6,145.8,-0.02577,4e-05,1.97922]
[1778434458968,45.27,81336.53,145.8,-0.02613,4e-05,2.00252]
[1778434464010,45.27,81332.12,145.8,-0.02631,4e-05,2.01381]
[1778434469042,45.27,81332.33,145.8,-0.0263,4e-05,2.01315]
[1778434474077,45.27,81330.49,145.8,-0.02631,4e-05,2.0123]
[1778434479112,45.27,81329.77,145.8,-0.02633,4e-05,2.01406]
[1778434484147,45.27,81326.68,145.8,-0.02646,4e-05,2.02191]
[1778434489182,45.26,81324.85,145.8,-0.02653,4e-05,2.02648]
[1778434495224,45.26,81324.12,145.8,-0.02656,4e-05,2.02811]
[1778434500259,45.26,81317.65,145.8,-0.02682,4e-05,2.04467]
[1778434505294,45.26,81318.66,145.8,-0.02677,4e-05,2.04164]
[1778434509322,45.26,81307.55,145.8,-0.02723,4e-05,2.07049]
[1778434514357,45.25,81303.6,145.8,-0.02738,4e-05,2.08025]
[1778434519392,45.25,81302.68,145.8,-0.02741,4e-05,2.08198]
[1778434525434,45.24,81301.9,145.8,-0.02743,4e-05,2.08318]
[1778434530471,45.24,81301.72,145.8,-0.02743,4e-05,2.08294]
[1778434535506,45.23,81301.78,145.8,-0.02734,4e-05,2.07649]
[1778434538528,45.23,81311.7,145.8,-0.02692,4e-05,2.04994]
[1778434544569,45.23,81311.1,145.8,-0.02694,4e-05,2.05099]
[1778434549604,45.23,81311.13,145.8,-0.02693,4e-05,2.05046]
[1778434554640,45.22,81311.74,145.8,-0.0269,4e-05,2.04841]
[1778434559675,45.22,81311.71,145.8,-0.02689,4e-05,2.04809]
[1778434564710,45.22,81313.1,145.8,-0.02683,4e-05,2.04408]
[1778434569745,45.22,81311.97,145.8,-0.02687,4e-05,2.0467]
[1778434574780,45.21,81306.93,145.8,-0.02708,4e-05,2.05955]
[1778434579816,45.21,81306.5,145.8,-0.02709,4e-05,2.06023]
[1778434581830,45.21,81296.39,145.8,-0.02751,4e-05,2.08681]
[1778434586865,45.21,81292.4,145.8,-0.02767,4e-05,2.09672]
[1778434591900,45.2,81287.55,145.8,-0.02779,4e-05,2.10305]
[1778434596935,45.2,81295.33,145.8,-0.02745,4e-05,2.08151]
[1778434601970,45.19,81294.18,145.8,-0.02748,4e-05,2.08389]
[1778434607005,45.19,81293.81,145.8,-0.02749,4e-05,2.08419]
[1778434612044,45.18,81293.52,145.8,-0.02749,4e-05,2.0843]
[1778434617883,45.18,81293.61,145.8,-0.02748,4e-05,2.08366]
[1778434621126,45.18,81293.94,145.8,-0.02746,4e-05,2.08214]
[1778434621650,45.18,81293.94,145.8,-0.02746,4e-05,2.08214]
[1778434623121,45.18,81303.66,145.8,-0.02704,4e-05,2.05604]
[1778434628156,45.17,81305.45,145.8,-0.02696,4e-05,2.05096]
[1778434633191,45.17,81305.76,145.8,-0.02694,4e-05,2.0498]
[1778434638226,45.17,81305.36,145.8,-0.02695,4e-05,2.05054]
[1778434643261,45.17,81306.44,145.8,-0.0269,4e-05,2.04739]
[1778434649303,45.17,81306.31,145.8,-0.0269,4e-05,2.0474]
[1778434654338,45.16,81305.51,145.8,-0.02686,4e-05,2.04367]
[1778434659373,45.16,81299.87,145.8,-0.0271,4e-05,2.05825]
[1778434664408,45.16,81293.32,145.8,-0.02736,4e-05,2.07512]
[1778434669443,45.16,81294.61,145.8,-0.0273,4e-05,2.07116]
[1778434674478,45.15,81298.42,145.8,-0.02713,4e-05,2.06061]
[1778434679513,45.15,81300.39,145.8,-0.02704,4e-05,2.05501]
[1778434686562,45.15,81300.42,145.8,-0.02703,4e-05,2.05439]
[1778434691597,45.15,81300.22,145.8,-0.02704,4e-05,2.05454]
[1778434696632,45.14,81300.81,145.8,-0.02701,4e-05,2.0526]
[1778434702675,45.14,81303.82,145.8,-0.02687,4e-05,2.04423]
[1778434707709,45.14,81308.4,145.8,-0.02668,4e-05,2.032]
[1778434712745,45.14,81309.03,145.8,-0.02658,4e-05,2.02461]
[1778434717780,45.14,81300.79,145.8,-0.02692,4e-05,2.04602]
[1778434722815,45.13,81296.3,145.8,-0.0271,4e-05,2.05747]
[1778434727850,45.13,81295.14,145.8,-0.02715,4e-05,2.06012]
[1778434734899,45.13,81292.75,145.8,-0.02724,4e-05,2.06579]
[1778434736088,45.13,81292.2,145.8,-0.02726,4e-05,2.06715]
[1778434736103,45.13,81292.2,145.8,-0.02726,4e-05,2.06715]
[1778434745976,45.12,81291.67,145.8,-0.02726,4e-05,2.06759]
[1778434746120,45.12,81291.67,145.8,-0.02726,4e-05,2.06759]
[1778434752019,45.12,81291.62,145.8,-0.02726,4e-05,2.06716]
[1778434757055,45.12,81291.33,145.8,-0.02726,4e-05,2.06746]
[1778434762089,45.11,81291.26,145.8,-0.02726,4e-05,2.06711]
[1778434769138,45.11,81290.12,145.8,-0.0273,4e-05,2.06952]
[1778434774173,45.11,81291.54,145.8,-0.02716,4e-05,2.0597]
[1778434779208,45.1,81290.96,145.8,-0.02718,4e-05,2.06085]
[1778434784243,45.1,81291.68,145.8,-0.02714,4e-05,2.05855]
[1778434789278,45.1,81290.92,145.8,-0.02717,4e-05,2.06019]
[1778434794313,45.1,81289.0,145.8,-0.02724,4e-05,2.0649]
[1778434799348,45.09,81282.97,145.8,-0.02749,4e-05,2.08049]
[1778434804383,45.09,81283.11,145.8,-0.02748,4e-05,2.07957]
[1778434810425,45.09,81283.03,145.8,-0.02747,4e-05,2.07912]
[1778434815460,45.08,81292.23,145.8,-0.02707,4e-05,2.05422]
[1778434820495,45.08,81295.36,145.8,-0.02694,4e-05,2.04561]
[1778434825530,45.08,81296.53,145.8,-0.02688,4e-05,2.0422]
[1778434830565,45.08,81296.17,145.8,-0.02689,4e-05,2.0428]
[1778434835600,45.08,81299.1,145.8,-0.02669,4e-05,2.02922]
[1778434840635,45.07,81300.63,145.8,-0.02663,4e-05,2.02501]
[1778434847684,45.07,81300.64,145.8,-0.02662,4e-05,2.02471]
[1778434852719,45.07,81300.11,145.8,-0.02664,4e-05,2.02592]
[1778434857754,45.07,81294.01,145.8,-0.02689,4e-05,2.04164]
[1778434863797,45.07,81294.53,145.8,-0.02686,4e-05,2.0399]
[1778434869840,45.07,81294.22,145.8,-0.02687,4e-05,2.04035]
[1778434874875,45.06,81294.38,145.8,-0.02686,4e-05,2.03961]
[1778434881925,45.06,81294.7,145.8,-0.02684,4e-05,2.03831]
[1778434888974,45.06,81294.99,145.8,-0.02682,4e-05,2.03708]
[1778434891995,45.06,81304.34,145.8,-0.02636,4e-05,2.00688]
[1778434897030,45.06,81303.17,145.8,-0.02641,4e-05,2.00981]
[1778434902065,45.06,81303.09,145.8,-0.02641,4e-05,2.00987]
[1778434905769,45.06,81304.48,145.8,-0.02635,4e-05,2.00616]
[1778434912135,45.05,81309.55,145.8,-0.02614,4e-05,1.99289]
[1778434917174,45.05,81309.83,145.8,-0.02613,4e-05,1.99213]
[1778434921664,45.05,81309.88,145.8,-0.02612,4e-05,1.99199]
[1778434922010,45.05,81309.88,145.8,-0.02612,4e-05,1.99199]
[1778434927245,45.05,81312.28,145.8,-0.02602,4e-05,1.98578]
[1778434932052,45.05,81312.07,145.8,-0.02603,4e-05,1.98633]
[1778434938322,45.05,81312.04,145.8,-0.02604,4e-05,1.98649]
[1778434949399,45.06,81313.91,145.8,-0.02596,4e-05,1.98175]
[1778434954434,45.06,81313.98,145.8,-0.02589,4e-05,1.97617]
[1778434959469,45.06,81315.8,145.8,-0.02582,4e-05,1.97162]
[1778434964504,45.06,81324.55,145.8,-0.02547,4e-05,1.94945]
[1778434969539,45.06,81326.71,145.8,-0.02539,4e-05,1.9443]
[1778434974574,45.06,81327.34,145.8,-0.02537,4e-05,1.94311]
[1778434982632,45.07,81328.55,145.8,-0.02533,4e-05,1.9407]
[1778434987667,45.07,81330.88,145.8,-0.02525,4e-05,1.93523]
[1778434992702,45.07,81329.5,145.8,-0.02531,4e-05,1.93919]
[1778434997737,45.08,81332.24,145.8,-0.02521,4e-05,1.93274]
[1778435002772,45.08,81331.87,145.8,-0.02523,4e-05,1.93421]
[1778435008814,45.08,81332.01,145.8,-0.02523,4e-05,1.9345]
[1778435013849,45.09,81332.31,145.8,-0.02516,4e-05,1.92889]
[1778435018884,45.09,81335.32,145.8,-0.02505,4e-05,1.92192]
[1778435024926,45.09,81335.86,145.8,-0.02505,4e-05,1.92136]
[1778435029961,45.1,81337.82,145.8,-0.02498,4e-05,1.91714]
[1778435034996,45.1,81335.43,145.8,-0.02508,4e-05,1.92385]
[1778435036133,45.1,81335.43,145.8,-0.02508,4e-05,1.92385]
[1778435036150,45.1,81335.43,145.8,-0.02508,4e-05,1.92385]
[1778435041442,45.11,81335.75,145.8,-0.02508,4e-05,1.92384]
[1778435046227,45.11,81335.26,145.8,-0.02511,4e-05,1.92561]
[1778435052115,45.12,81335.46,145.8,-0.02512,4e-05,1.926]
[1778435059166,45.12,81335.67,145.8,-0.02512,4e-05,1.92636]
[1778435064201,45.13,81337.49,145.8,-0.02506,4e-05,1.92241]
[1778435069236,45.13,81337.57,145.8,-0.02507,4e-05,1.92288]
[1778435074271,45.13,81338.65,145.8,-0.02497,4e-05,1.91548]
[1778435082327,45.14,81338.63,145.8,-0.02499,4e-05,1.91671]
[1778435087363,45.15,81347.72,145.8,-0.02464,4e-05,1.89469]
[1778435089376,45.15,81360.33,145.8,-0.02416,4e-05,1.86379]
[1778435094411,45.16,81364.78,145.8,-0.02401,4e-05,1.8543]
[1778435099446,45.17,81371.18,145.8,-0.02379,4e-05,1.83996]
[1778435104484,45.17,81374.07,145.8,-0.0237,4e-05,1.83426]
[1778435110526,45.18,81372.16,145.8,-0.0238,4e-05,1.84053]
[1778435115561,45.19,81369.67,145.8,-0.02391,4e-05,1.84784]
[1778435120596,45.2,81370.05,145.8,-0.02392,4e-05,1.84813]
[1778435126638,45.21,81370.17,145.8,-0.02394,4e-05,1.84928]
[1778435131673,45.22,81368.97,145.8,-0.02393,4e-05,1.84811]
[1778435136854,45.22,81374.34,145.8,-0.02375,4e-05,1.83598]
[1778435139828,45.23,81362.45,145.8,-0.02421,4e-05,1.86577]
[1778435139927,45.23,81352.72,145.8,-0.02459,4e-05,1.89002]
[1778435145772,45.23,81347.78,145.8,-0.02479,4e-05,1.9032]
[1778435151814,45.24,81347.38,145.8,-0.02482,4e-05,1.90506]
[1778435157856,45.24,81346.85,145.8,-0.02486,4e-05,1.90722]
[1778435163899,45.25,81341.24,145.8,-0.02509,4e-05,1.92206]
[1778435168934,45.25,81338.03,145.8,-0.02523,4e-05,1.93069]
[1778435173969,45.26,81337.07,145.8,-0.02527,4e-05,1.93361]
[1778435182379,45.26,81334.93,145.8,-0.02536,4e-05,1.9392]
[1778435188067,45.26,81335.14,145.8,-0.02537,4e-05,1.93973]
[1778435193102,45.27,81336.7,145.8,-0.02525,4e-05,1.93084]
[1778435201158,45.27,81336.46,145.8,-0.02527,4e-05,1.93228]
[1778435206193,45.27,81336.33,145.8,-0.02528,4e-05,1.93312]
[1778435211228,45.28,81336.22,145.8,-0.02529,4e-05,1.93391]
[1778435216263,45.28,81335.55,145.8,-0.02533,4e-05,1.93611]
[1778435221170,45.28,81335.56,145.8,-0.02533,4e-05,1.93619]
[1778435222043,45.28,81341.71,145.8,-0.02509,4e-05,1.92109]
[1778435222308,45.28,81356.24,145.8,-0.02453,4e-05,1.88497]
[1778435222578,45.28,81356.24,145.8,-0.02453,4e-05,1.88497]
[1778435228351,45.29,81356.4,145.8,-0.02454,4e-05,1.88567]
[1778435232057,45.3,81357.18,145.8,-0.02451,4e-05,1.88428]
[1778435232076,45.3,81357.18,145.8,-0.02451,4e-05,1.88428]
[1778435236433,45.3,81363.47,145.8,-0.02428,4e-05,1.86946]
[1778435242452,45.31,81372.79,145.8,-0.02395,4e-05,1.8481]
[1778435247487,45.32,81373.14,145.8,-0.02395,4e-05,1.8484]
[1778435252522,45.32,81386.3,145.8,-0.02341,4e-05,1.81242]
[1778435257557,45.33,81387.16,145.8,-0.0234,4e-05,1.81177]
[1778435262592,45.34,81394.29,145.8,-0.02317,4e-05,1.7965]
[1778435267628,45.35,81395.66,145.8,-0.02314,4e-05,1.79481]
[1778435272663,45.36,81395.51,145.8,-0.02317,4e-05,1.79676]
[1778435277699,45.37,81395.73,145.8,-0.02319,4e-05,1.7978]
[1778435281727,45.38,81403.42,145.8,-0.02292,4e-05,1.78078]
[1778435286762,45.39,81409.33,145.8,-0.02273,4e-05,1.76854]
[1778435292804,45.41,81415.07,145.8,-0.02256,4e-05,1.75729]
[1778435297843,45.42,81415.14,145.8,-0.02259,4e-05,1.75899]
[1778435302878,45.43,81416.72,145.8,-0.02256,4e-05,1.75717]
[1778435308920,45.45,81412.4,145.8,-0.02275,4e-05,1.76953]
[1778435313955,45.46,81415.43,145.8,-0.0226,4e-05,1.75905]
[1778435318990,45.47,81415.05,145.8,-0.02264,4e-05,1.76176]
[1778435324025,45.48,81414.73,145.8,-0.02268,4e-05,1.76429]
[1778435329060,45.49,81415.2,145.8,-0.02269,4e-05,1.76492]
[1778435335102,45.51,81415.44,145.8,-0.02271,4e-05,1.76642]
[1778435336220,45.51,81415.44,145.8,-0.02271,4e-05,1.76642]
[1778435336237,45.51,81415.44,145.8,-0.02271,4e-05,1.76642]
[1778435344165,45.53,81415.48,145.8,-0.02276,4e-05,1.76935]
[1778435346250,45.53,81415.75,145.8,-0.02275,4e-05,1.76905]
[1778435346282,45.53,81415.75,145.8,-0.02275,4e-05,1.76905]
[1778435353228,45.54,81404.55,145.8,-0.0232,4e-05,1.79807]
[1778435358263,45.55,81402.26,145.8,-0.02331,4e-05,1.80488]
[1778435363298,45.56,81400.76,145.8,-0.02338,4e-05,1.8098]
[1778435368333,45.57,81399.95,145.8,-0.02343,4e-05,1.81299]
[1778435373368,45.58,81400.69,145.8,-0.02336,4e-05,1.80728]
[1778435379410,45.59,81398.99,145.8,-0.02345,4e-05,1.8129]
[1778435384445,45.6,81396.59,145.8,-0.02356,4e-05,1.81992]
[1778435388473,45.6,81385.16,145.8,-0.024,4e-05,1.84846]
[1778435393508,45.61,81377.42,145.8,-0.02431,4e-05,1.86822]
[1778435396531,45.61,81368.66,145.8,-0.02465,4e-05,1.89023]
[1778435398545,45.61,81360.86,145.8,-0.02496,4e-05,1.90978]
[1778435399393,45.61,81360.86,145.8,-0.02496,4e-05,1.90978]
[1778435404587,45.62,81357.01,145.8,-0.02512,4e-05,1.91989]
[1778435409622,45.62,81355.96,145.8,-0.02517,4e-05,1.92293]
[1778435415664,45.62,81355.61,145.8,-0.02519,4e-05,1.92431]
[1778435420700,45.62,81355.66,145.8,-0.02519,4e-05,1.92461]
[1778435425735,45.63,81358.8,145.8,-0.02508,4e-05,1.91721]
[1778435430770,45.63,81358.75,145.8,-0.02509,4e-05,1.91784]
[1778435435805,45.63,81359.15,145.8,-0.02502,4e-05,1.91207]
[1778435440840,45.64,81354.92,145.8,-0.02519,4e-05,1.92317]
[1778435443863,45.64,81362.14,145.8,-0.02491,4e-05,1.9055]
[1778435446086,45.64,81362.46,145.8,-0.0249,4e-05,1.90483]
[1778435446884,45.64,81370.55,145.8,-0.02459,4e-05,1.88509]
[1778435448599,45.64,81370.55,145.8,-0.02459,4e-05,1.88509]
[1778435450939,45.65,81375.92,145.8,-0.02439,4e-05,1.87241]
[1778435452661,45.65,81375.82,145.8,-0.0244,4e-05,1.87283]
[1778435452692,45.65,81387.19,145.8,-0.02397,4e-05,1.84532]
[1778435455679,45.65,81384.1,145.8,-0.02409,4e-05,1.85325]
[1778435457642,45.65,81387.2,145.8,-0.02398,4e-05,1.84614]
[1778435459982,45.66,81398.04,145.8,-0.02359,4e-05,1.82093]
[1778435461605,45.66,81398.04,145.8,-0.02359,4e-05,1.82093]
[1778435463019,45.66,81411.98,145.8,-0.02309,4e-05,1.78858]
[1778435464602,45.66,81411.98,145.8,-0.02309,4e-05,1.78858]
[1778435466040,45.67,81420.14,145.8,-0.0228,4e-05,1.77031]
[1778435470917,45.68,81419.04,145.8,-0.02287,4e-05,1.77426]
[1778435471734,45.68,81419.04,145.8,-0.02287,4e-05,1.77426]
[1778435472045,45.68,81417.47,145.8,-0.02293,4e-05,1.77829]
[1778435472086,45.68,81417.32,145.8,-0.02293,4e-05,1.77864]
[1778435473091,45.68,81426.79,145.8,-0.02259,4e-05,1.75657]
[1778435475474,45.68,81431.06,145.8,-0.02244,4e-05,1.74646]
[1778435475526,45.68,81432.04,145.8,-0.0224,4e-05,1.74404]
[1778435476349,45.68,81432.04,145.8,-0.0224,4e-05,1.74404]
[1778435479350,45.69,81434.31,145.8,-0.02234,4e-05,1.73994]
[1778435482829,45.7,81436.85,145.8,-0.02227,4e-05,1.73564]
[1778435485051,45.7,81437.31,145.8,-0.02226,4e-05,1.73498]
[1778435485175,45.71,81437.26,145.8,-0.02227,4e-05,1.7359]
[1778435485884,45.71,81437.26,145.8,-0.02227,4e-05,1.7359]
[1778435486565,45.71,81437.26,145.8,-0.02227,4e-05,1.7359]
[1778435487251,45.71,81437.33,145.8,-0.02227,4e-05,1.7356]
[1778435487350,45.7,81437.27,145.8,-0.02227,4e-05,1.73561]
[1778435493231,45.72,81436.96,145.8,-0.02225,4e-05,1.73362]
[1778435498266,45.73,81436.65,145.8,-0.0223,4e-05,1.73635]
[1778435503746,45.74,81432.84,145.8,-0.02246,4e-05,1.74674]
[1778435503798,45.74,81432.84,145.8,-0.02246,4e-05,1.74674]
[1778435503810,45.74,81432.84,145.8,-0.02246,4e-05,1.74674]
[1778435504371,45.75,81433.88,145.8,-0.02242,4e-05,1.74472]
[1778435504420,45.75,81433.88,145.8,-0.02242,4e-05,1.74472]
[1778435504491,45.75,81433.88,145.8,-0.02242,4e-05,1.74472]
[1778435504537,45.75,81442.24,145.8,-0.02213,4e-05,1.72581]
[1778435507331,45.75,81450.57,145.8,-0.02184,3e-05,1.70646]
[1778435513373,45.74,81450.94,145.8,-0.02182,3e-05,1.70518]
[1778435518408,45.74,81454.31,145.8,-0.0217,3e-05,1.69721]
[1778435522589,45.74,81458.8,145.8,-0.02154,3e-05,1.68688]
[1778435523104,45.74,81463.1,145.8,-0.02139,3e-05,1.67715]
[1778435523971,45.74,81464.39,145.8,-0.02135,3e-05,1.67424]
[1778435524830,45.74,81464.39,145.8,-0.02135,3e-05,1.67424]
[1778435525514,45.74,81465.32,145.8,-0.02131,3e-05,1.67214]
[1778435531759,45.74,81468.92,145.8,-0.02119,3e-05,1.66405]
[1778435532032,45.74,81468.93,145.8,-0.02119,3e-05,1.66403]
[1778435537543,45.74,81468.66,145.8,-0.0212,3e-05,1.66465]
[1778435542578,45.74,81473.13,145.8,-0.02105,3e-05,1.65469]
[1778435544002,45.74,81476.68,145.8,-0.02093,3e-05,1.64681]
[1778435544592,45.74,81477.93,145.8,-0.02089,3e-05,1.64407]
[1778435546135,45.75,81477.24,145.8,-0.02092,3e-05,1.64616]
[1778435546179,45.75,81477.24,145.8,-0.02092,3e-05,1.64616]
[1778435547242,45.75,81477.71,145.8,-0.02091,3e-05,1.64566]
[1778435547265,45.75,81477.71,145.8,-0.02091,3e-05,1.64566]
[1778435547613,45.75,81486.95,145.8,-0.02061,3e-05,1.62583]
[1778435548772,45.75,81486.95,145.8,-0.02061,3e-05,1.62583]
[1778435548792,45.75,81495.58,145.8,-0.02033,3e-05,1.60702]
[1778435549170,45.75,81495.58,145.8,-0.02033,3e-05,1.60702]
[1778435549794,45.75,81495.58,145.8,-0.02033,3e-05,1.60702]
[1778435549627,45.75,81498.78,145.8,-0.02023,3e-05,1.60016]
[1778435549936,45.75,81498.78,145.8,-0.02023,3e-05,1.60016]
[1778435550271,45.75,81498.78,145.8,-0.02023,3e-05,1.60016]
[1778435550879,45.75,81501.41,145.8,-0.02014,3e-05,1.59456]
[1778435552427,45.76,81503.66,145.8,-0.02002,3e-05,1.58547]
[1778435552652,45.76,81514.84,145.8,-0.01967,3e-05,1.56215]
[1778435553657,45.77,81524.8,145.8,-0.01936,3e-05,1.54171]
[1778435553986,45.77,81524.8,145.8,-0.01936,3e-05,1.54171]
[1778435554752,45.77,81524.8,145.8,-0.01936,3e-05,1.54171]
[1778435554787,45.77,81524.8,145.8,-0.01936,3e-05,1.54171]
[1778435555671,45.78,81512.67,145.8,-0.01977,3e-05,1.56888]
[1778435556792,45.78,81512.67,145.8,-0.01977,3e-05,1.56888]
[1778435559653,45.79,81513.71,145.8,-0.01977,3e-05,1.56863]
[1778435559883,45.8,81512.58,145.8,-0.01981,3e-05,1.57171]
[1778435560228,45.8,81512.58,145.8,-0.01981,3e-05,1.57171]
[1778435561716,45.8,81504.4,145.8,-0.02008,3e-05,1.58958]
[1778435564437,45.8,81498.7,145.8,-0.02027,3e-05,1.60213]
[1778435565028,45.8,81497.7,145.8,-0.0203,3e-05,1.60439]
[1778435565750,45.8,81497.11,145.8,-0.02032,3e-05,1.60575]
[1778435566754,45.8,81485.8,145.8,-0.02071,3e-05,1.63109]
[1778435568149,45.81,81483.62,145.8,-0.02079,3e-05,1.63645]
[1778435568705,45.81,81483.62,145.8,-0.02079,3e-05,1.63645]
[1778435568710,45.81,81483.62,145.8,-0.02079,3e-05,1.63645]
[1778435573803,45.83,81484.73,145.8,-0.0208,3e-05,1.63724]
[1778435573905,45.83,81484.73,145.8,-0.0208,3e-05,1.63724]
[1778435575750,45.83,81484.31,145.8,-0.02082,3e-05,1.63871]
[1778435575817,45.84,81487.23,145.8,-0.02073,3e-05,1.63281]
[1778435580854,45.84,81485.33,145.8,-0.0208,3e-05,1.63714]
[1778435584886,45.84,81493.55,145.8,-0.02053,3e-05,1.61918]
[1778435585491,45.84,81493.55,145.8,-0.02053,3e-05,1.61918]
[1778435585494,45.84,81493.55,145.8,-0.02053,3e-05,1.61918]
[1778435585893,45.84,81494.0,145.8,-0.02051,3e-05,1.61823]
[1778435590592,45.86,81492.93,145.8,-0.02058,3e-05,1.62283]
[1778435590645,45.86,81492.93,145.8,-0.02058,3e-05,1.62283]
[1778435590715,45.86,81492.93,145.8,-0.02058,3e-05,1.62283]
[1778435590992,45.86,81492.93,145.8,-0.02058,3e-05,1.62283]
[1778435591082,45.86,81492.93,145.8,-0.02059,3e-05,1.62339]
[1778435591808,45.86,81507.81,145.8,-0.02011,3e-05,1.59161]
[1778435591933,45.86,81507.81,145.8,-0.02011,3e-05,1.59161]
[1778435591981,45.86,81507.81,145.8,-0.02011,3e-05,1.59161]
[1778435592217,45.86,81507.81,145.8,-0.02011,3e-05,1.59161]
[1778435592850,45.86,81507.81,145.8,-0.02011,3e-05,1.59161]
[1778435592314,45.87,81523.25,145.8,-0.01962,3e-05,1.55909]
[1778435592984,45.87,81523.25,145.8,-0.01962,3e-05,1.55909]
[1778435593675,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435593943,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435593944,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435594097,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435594870,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435594871,45.87,81526.74,145.8,-0.01951,3e-05,1.55184]
[1778435594890,45.87,81544.3,145.8,-0.01898,3e-05,1.51571]
[1778435595931,45.87,81559.87,145.8,-0.0185,3e-05,1.48365]
[1778435596668,45.87,81559.87,145.8,-0.0185,3e-05,1.48365]
[1778435597355,45.88,81559.36,145.8,-0.01854,3e-05,1.48609]
[1778435600560,45.9,81561.23,145.8,-0.01851,3e-05,1.48458]
[1778435602362,45.91,81558.08,145.8,-0.01863,3e-05,1.49255]
[1778435602685,45.91,81556.78,145.8,-0.01868,3e-05,1.49597]
[1778435608054,45.94,81550.75,145.8,-0.01892,3e-05,1.51237]
[1778435612746,45.96,81552.24,145.8,-0.01885,3e-05,1.50655]
[1778435617119,45.99,81544.23,145.8,-0.01916,3e-05,1.5271]
[1778435621147,46.04,81535.47,145.8,-0.01955,3e-05,1.55359]
[1778435626230,46.06,81537.12,145.8,-0.01953,3e-05,1.55245]
[1778435626259,46.06,81537.12,145.8,-0.01953,3e-05,1.55245]
[1778435626305,46.06,81533.35,145.8,-0.01966,3e-05,1.561]
[1778435627192,46.07,81523.14,145.8,-0.02,3e-05,1.58337]
[1778435627964,46.07,81523.14,145.8,-0.02,3e-05,1.58337]
[1778435630091,46.08,81521.28,145.8,-0.02007,3e-05,1.58856]
[1778435633234,46.09,81509.59,145.8,-0.02049,3e-05,1.61612]
[1778435639276,46.11,81502.74,145.8,-0.02076,3e-05,1.63431]
[1778435641290,46.12,81511.46,145.8,-0.02049,3e-05,1.61637]
[1778435643304,46.13,81521.01,145.8,-0.0202,3e-05,1.59686]
[1778435644459,46.13,81521.01,145.8,-0.0202,3e-05,1.59686]
[1778435648306,46.15,81524.99,145.8,-0.02011,3e-05,1.59071]
[1778435650762,46.15,81525.64,145.8,-0.02009,3e-05,1.58992]
[1778435652367,46.17,81517.87,145.8,-0.02038,3e-05,1.60901]
[1778435657402,46.19,81511.01,145.8,-0.02065,3e-05,1.62665]
[1778435662437,46.2,81506.82,145.8,-0.02083,3e-05,1.63849]
[1778435667472,46.22,81501.9,145.8,-0.02103,3e-05,1.65187]
[1778435672507,46.24,81502.07,145.8,-0.021,3e-05,1.64901]
[1778435677543,46.26,81500.74,145.8,-0.02108,3e-05,1.65445]
[1778435682578,46.27,81494.74,145.8,-0.02132,3e-05,1.67012]
[1778435685599,46.28,81487.47,145.8,-0.02159,3e-05,1.6877]
[1778435690636,46.3,81481.79,145.8,-0.02182,3e-05,1.70258]
[1778435694603,46.3,81483.5,145.8,-0.02178,3e-05,1.69997]
[1778435694608,46.3,81483.5,145.8,-0.02178,3e-05,1.69997]
[1778435694664,46.31,81489.01,145.8,-0.02159,3e-05,1.68803]
[1778435695312,46.31,81489.01,145.8,-0.02159,3e-05,1.68803]
[1778435695315,46.31,81489.01,145.8,-0.02159,3e-05,1.68803]
[1778435695671,46.31,81492.38,145.8,-0.02148,3e-05,1.68042]
[1778435700707,46.32,81489.51,145.8,-0.02161,3e-05,1.68899]
[1778435705742,46.34,81496.93,145.8,-0.02139,3e-05,1.67463]
[1778435707756,46.34,81505.01,145.8,-0.02113,3e-05,1.65767]
[1778435712791,46.36,81506.07,145.8,-0.02113,3e-05,1.6577]
[1778435717830,46.37,81502.28,145.8,-0.02129,3e-05,1.66839]
[1778435719841,46.38,81494.69,145.8,-0.02156,3e-05,1.68615]
[1778435725884,46.4,81488.11,145.8,-0.02182,3e-05,1.70333]
[1778435732933,46.42,81488.17,145.8,-0.0218,3e-05,1.70088]
[1778435737968,46.43,81488.3,145.8,-0.02183,3e-05,1.70256]
[1778435739982,46.43,81477.43,145.8,-0.02222,3e-05,1.72789]
[1778435740294,46.43,81477.43,145.8,-0.02222,3e-05,1.72789]
[1778435740989,46.44,81477.46,145.8,-0.02222,3e-05,1.72819]
[1778435742015,46.44,81477.46,145.8,-0.02222,3e-05,1.72819]
[1778435742019,46.44,81477.46,145.8,-0.02222,3e-05,1.72819]
[1778435742762,46.44,81478.52,145.8,-0.02218,3e-05,1.72562]
[1778435742828,46.44,81478.52,145.8,-0.02218,3e-05,1.72562]
[1778435748225,46.43,81476.6,145.8,-0.02224,3e-05,1.72912]
[1778435751473,46.43,81475.61,145.8,-0.02226,3e-05,1.73069]
[1778435752069,46.42,81474.76,145.8,-0.02229,4e-05,1.73245]
[1778435757104,46.44,81473.85,145.8,-0.02235,4e-05,1.73626]
[1778435760698,46.44,81473.42,145.8,-0.02237,4e-05,1.73793]
[1778435763943,46.45,81472.16,145.8,-0.02244,4e-05,1.74216]
[1778435764665,46.45,81471.84,145.8,-0.02245,4e-05,1.74323]
[1778435764668,46.45,81471.84,145.8,-0.02245,4e-05,1.74323]
[1778435764766,46.45,81465.12,145.8,-0.0227,4e-05,1.75897]
[1778435765265,46.45,81465.12,145.8,-0.0227,4e-05,1.75897]
[1778435765367,46.45,81464.1,145.8,-0.02273,4e-05,1.76109]
[1778435766414,46.45,81464.1,145.8,-0.02273,4e-05,1.76109]
[1778435767027,46.45,81464.1,145.8,-0.02273,4e-05,1.76109]
[1778435766512,46.46,81463.82,145.8,-0.02274,4e-05,1.76205]
[1778435767176,46.45,81464.68,145.8,-0.02271,4e-05,1.75984]
[1778435772212,46.46,81465.15,145.8,-0.02271,4e-05,1.76002]
[1778435778465,46.47,81465.24,145.8,-0.02273,4e-05,1.76106]
[1778435787317,46.49,81457.21,145.8,-0.02307,4e-05,1.78317]
[1778435792352,46.5,81457.88,145.8,-0.023,4e-05,1.77779]
[1778435797387,46.51,81464.53,145.8,-0.02279,4e-05,1.76382]
[1778435802422,46.52,81461.64,145.8,-0.02291,4e-05,1.77197]
[1778435807457,46.53,81462.25,145.8,-0.02291,4e-05,1.77198]
[1778435812492,46.54,81462.37,145.8,-0.02293,4e-05,1.77314]
[1778435817528,46.55,81468.04,145.8,-0.02275,4e-05,1.76153]
[1778435822563,46.56,81469.53,145.8,-0.02272,4e-05,1.75964]
[1778435825847,46.57,81460.32,145.8,-0.02306,4e-05,1.78181]
[1778435831626,46.58,81459.55,145.8,-0.02312,4e-05,1.78521]
[1778435837668,46.59,81456.41,145.8,-0.02325,4e-05,1.79409]
[1778435842704,46.6,81453.68,145.8,-0.02337,4e-05,1.80169]
[1778435847740,46.6,81453.35,145.8,-0.0234,4e-05,1.80343]
[1778435853781,46.61,81451.02,145.8,-0.02344,4e-05,1.80528]
[1778435856977,46.62,81450.96,145.8,-0.02345,4e-05,1.8059]
[1778435858169,46.62,81445.4,145.8,-0.02366,4e-05,1.81919]
[1778435862844,46.63,81437.76,145.8,-0.02396,4e-05,1.83841]
[1778435867879,46.63,81435.88,145.8,-0.02405,4e-05,1.84374]
[1778435872914,46.64,81435.26,145.8,-0.02408,4e-05,1.84604]
[1778435875935,46.64,81443.41,145.8,-0.02379,4e-05,1.82725]
[1778435880971,46.65,81445.73,145.8,-0.02372,4e-05,1.82276]
[1778435886006,46.65,81444.42,145.8,-0.02378,4e-05,1.82684]
[1778435891041,46.66,81446.45,145.8,-0.02372,4e-05,1.82306]
[1778435894820,46.66,81447.81,145.8,-0.02368,4e-05,1.82049]
[1778435894883,46.66,81447.81,145.8,-0.02368,4e-05,1.82049]
[1778435894892,46.66,81447.81,145.8,-0.02368,4e-05,1.82049]
[1778435894901,46.66,81447.81,145.8,-0.02368,4e-05,1.82049]
[1778435895406,46.67,81447.78,145.8,-0.02369,4e-05,1.82078]
[1778435895424,46.67,81447.78,145.8,-0.02369,4e-05,1.82078]
[1778435898640,46.67,81446.63,145.8,-0.02373,4e-05,1.8239]
[1778435904132,46.68,81446.63,145.8,-0.02376,4e-05,1.82537]
[1778435905735,46.68,81446.77,145.8,-0.02375,4e-05,1.82525]
[1778435911181,46.69,81447.1,145.8,-0.0237,4e-05,1.82043]
[1778435916216,46.7,81447.24,145.8,-0.02371,4e-05,1.82119]
[1778435921253,46.7,81447.74,145.8,-0.0237,4e-05,1.82089]
[1778435930314,46.72,81453.79,145.8,-0.02352,4e-05,1.80907]
[1778435936356,46.73,81453.79,145.8,-0.02354,4e-05,1.8105]
[1778435941391,46.74,81453.81,145.8,-0.02356,4e-05,1.81187]
[1778435943410,46.74,81453.81,145.8,-0.02356,4e-05,1.81187]
[1778435945362,46.74,81453.78,145.8,-0.02357,4e-05,1.81264]
[1778435950454,46.75,81460.35,145.8,-0.02336,4e-05,1.79881]
[1778435955489,46.76,81459.82,145.8,-0.0234,4e-05,1.80129]
[1778435957430,46.76,81459.83,145.8,-0.0234,4e-05,1.80151]
[1778435958759,46.76,81459.77,145.8,-0.02341,4e-05,1.8019]
[1778435966567,46.78,81460.17,145.8,-0.02343,4e-05,1.80316]
[1778435971602,46.78,81460.42,145.8,-0.02337,4e-05,1.7985]
[1778435976066,46.79,81460.63,145.8,-0.02337,4e-05,1.7985]
[1778435982679,46.8,81460.71,145.8,-0.0234,4e-05,1.80051]
[1778435987715,46.81,81460.65,145.8,-0.02342,4e-05,1.80184]
[1778435992750,46.82,81461.14,145.8,-0.02342,4e-05,1.80189]
[1778435996778,46.82,81469.68,145.8,-0.02313,4e-05,1.78308]
[1778436001813,46.83,81478.97,145.8,-0.02282,4e-05,1.76306]
[1778436006104,46.84,81473.46,145.8,-0.02303,4e-05,1.77658]
[1778436007526,46.84,81469.63,145.8,-0.02317,4e-05,1.78595]
[1778436011848,46.85,81469.72,145.8,-0.02319,4e-05,1.78677]
[1778436011888,46.85,81455.37,145.8,-0.02371,4e-05,1.82042]
[1778436014943,46.85,81440.52,145.8,-0.02427,4e-05,1.85604]
[1778436019945,46.86,81433.18,145.8,-0.02455,4e-05,1.87418]
[1778436024981,46.86,81430.97,145.8,-0.02465,4e-05,1.87997]
[1778436030015,46.87,81428.7,145.8,-0.02474,4e-05,1.88587]
[1778436035050,46.87,81431.43,145.8,-0.02458,4e-05,1.87437]
[1778436042099,46.87,81431.37,145.8,-0.02459,4e-05,1.87518]
[1778436044589,46.87,81432.06,145.8,-0.02456,4e-05,1.87371]
[1778436045791,46.87,81432.69,145.8,-0.02454,4e-05,1.87229]
[1778436051162,46.88,81430.92,145.8,-0.02462,4e-05,1.87708]
[1778436057204,46.88,81431.19,145.8,-0.02462,4e-05,1.87695]
[1778436062240,46.88,81431.25,145.8,-0.02462,4e-05,1.87723]
[1778436067274,46.89,81437.48,145.8,-0.02439,4e-05,1.86276]
[1778436071186,46.89,81439.48,145.8,-0.02432,4e-05,1.85821]
[1778436076337,46.89,81439.34,145.8,-0.02434,4e-05,1.85934]
[1778436079358,46.9,81430.8,145.8,-0.02466,4e-05,1.88007]
[1778436084393,46.9,81435.89,145.8,-0.02448,4e-05,1.86829]
[1778436090435,46.9,81434.47,145.8,-0.02454,4e-05,1.87223]
[1778436095470,46.9,81434.3,145.8,-0.02449,4e-05,1.86771]
[1778436100505,46.91,81436.48,145.8,-0.02441,4e-05,1.86299]
[1778436105540,46.91,81427.99,145.8,-0.02474,4e-05,1.8838]
[1778436112590,46.91,81427.05,145.8,-0.02479,4e-05,1.88656]
[1778436117625,46.92,81424.15,145.8,-0.0249,4e-05,1.89382]
[1778436122660,46.92,81423.85,145.8,-0.02492,4e-05,1.89477]
[1778436129709,46.92,81423.76,145.8,-0.02492,4e-05,1.89529]
[1778436135751,46.92,81423.26,145.8,-0.02495,4e-05,1.89673]
[1778436140804,46.92,81424.15,145.8,-0.02492,4e-05,1.89477]
[1778436145839,46.92,81431.73,145.8,-0.02463,4e-05,1.87679]
[1778436148860,46.93,81439.6,145.8,-0.02434,4e-05,1.85823]
[1778436151881,46.93,81444.59,145.8,-0.02409,4e-05,1.84136]
[1778436158930,46.93,81447.16,145.8,-0.02401,4e-05,1.83622]
[1778436163965,46.94,81447.8,145.8,-0.024,4e-05,1.83544]
[1778436172024,46.95,81450.34,145.8,-0.02392,4e-05,1.83064]
[1778436177058,46.95,81451.21,145.8,-0.0239,4e-05,1.8294]
[1778436182093,46.96,81449.03,145.8,-0.024,4e-05,1.83535]
[1778436187130,46.96,81455.67,145.8,-0.02376,4e-05,1.82058]
[1778436191158,46.97,81465.35,145.8,-0.02342,4e-05,1.79878]
[1778436194899,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436194916,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436194930,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436194953,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436195412,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436195431,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436195443,46.97,81468.89,145.8,-0.02331,4e-05,1.79128]
[1778436195970,46.97,81468.8,145.8,-0.02331,4e-05,1.79172]
[1778436198207,46.98,81478.06,145.8,-0.02299,4e-05,1.77112]
[1778436201228,46.98,81485.31,145.8,-0.02275,4e-05,1.75537]
[1778436206352,46.99,81483.0,145.8,-0.02285,4e-05,1.76183]
[1778436211624,47.0,81468.05,145.8,-0.02334,4e-05,1.79247]
[1778436217340,47.01,81457.95,145.8,-0.02373,4e-05,1.81726]
[1778436221369,47.02,81450.42,145.8,-0.02402,4e-05,1.83564]
[1778436226403,47.02,81450.16,145.8,-0.02404,4e-05,1.83703]
[1778436231438,47.03,81450.58,145.8,-0.02403,4e-05,1.83681]
[1778436237480,47.03,81451.08,145.8,-0.02403,4e-05,1.83656]
[1778436242515,47.04,81450.36,145.8,-0.02407,4e-05,1.839]
[1778436249564,47.04,81450.38,145.8,-0.02408,4e-05,1.84]
[1778436254599,47.05,81450.7,145.8,-0.02408,4e-05,1.83999]
[1778436259634,47.05,81449.55,145.8,-0.02414,4e-05,1.84346]
[1778436259665,47.05,81449.55,145.8,-0.02414,4e-05,1.84346]
[1778436259666,47.05,81449.55,145.8,-0.02414,4e-05,1.84346]
[1778436265676,47.06,81450.07,145.8,-0.02413,4e-05,1.84314]
[1778436270711,47.07,81459.15,145.8,-0.02381,4e-05,1.82263]
[1778436272725,47.07,81464.12,145.8,-0.02357,4e-05,1.8061]
[1778436277760,47.08,81465.45,145.8,-0.02354,4e-05,1.80432]
[1778436279929,47.08,81465.29,145.8,-0.02355,4e-05,1.80491]
[1778436280019,47.08,81465.29,145.8,-0.02355,4e-05,1.80491]
[1778436280781,47.08,81476.81,145.8,-0.02314,4e-05,1.77874]
[1778436281959,47.08,81476.81,145.8,-0.02314,4e-05,1.77874]
[1778436286056,47.09,81475.94,145.8,-0.02319,4e-05,1.78178]
[1778436290148,47.09,81476.86,145.8,-0.02317,4e-05,1.78069]
[1778436292319,47.1,81476.86,145.8,-0.02318,4e-05,1.78094]
[1778436293940,47.1,81476.86,145.8,-0.02318,4e-05,1.78144]
[1778436296827,47.11,81473.96,145.8,-0.0233,4e-05,1.7891]
[1778436301929,47.11,81471.18,145.8,-0.02342,4e-05,1.79679]
[1778436303243,47.11,81471.18,145.8,-0.02342,4e-05,1.79679]
[1778436308133,47.12,81478.5,145.8,-0.02318,4e-05,1.78107]
[1778436311961,47.13,81479.05,145.8,-0.02317,4e-05,1.7808]
[1778436312013,47.13,81479.05,145.8,-0.02318,4e-05,1.78104]
[1778436315731,47.13,81479.63,145.8,-0.02314,4e-05,1.77887]
[1778436316463,47.13,81479.63,145.8,-0.02314,4e-05,1.77887]
[1778436323076,47.11,81475.67,145.8,-0.02325,4e-05,1.78575]
[1778436329118,47.1,81466.56,145.8,-0.02356,4e-05,1.80532]
[1778436330125,47.1,81456.69,145.8,-0.02391,4e-05,1.82771]
[1778436335160,47.08,81458.79,145.8,-0.02374,4e-05,1.81568]
[1778436340197,47.08,81453.36,145.8,-0.02392,4e-05,1.82702]
[1778436342212,47.07,81444.78,145.8,-0.02422,4e-05,1.84646]
[1778436351272,47.05,81449.22,145.8,-0.024,4e-05,1.8322]
[1778436357314,47.03,81444.61,145.8,-0.02413,4e-05,1.84075]
[1778436362349,47.02,81442.19,145.8,-0.02419,4e-05,1.8445]
[1778436367384,47.0,81446.17,145.8,-0.02401,4e-05,1.83324]
[1778436372422,46.99,81446.04,145.8,-0.02399,4e-05,1.8317]
[1778436374441,46.99,81436.03,145.8,-0.02435,4e-05,1.85463]
[1778436377311,46.98,81434.74,145.8,-0.02439,4e-05,1.85688]
[1778436377436,46.98,81434.74,145.8,-0.02439,4e-05,1.85688]
[1778436384512,46.96,81430.7,145.8,-0.02449,4e-05,1.86315]
[1778436390554,46.94,81429.47,145.8,-0.02449,4e-05,1.86353]
[1778436396596,46.93,81426.79,145.8,-0.02449,4e-05,1.862]
[1778436401632,46.91,81425.06,145.8,-0.02452,4e-05,1.864]
[1778436409688,46.89,81425.06,145.8,-0.02447,4e-05,1.86061]
[1778436414723,46.88,81433.1,145.8,-0.02413,4e-05,1.83941]
[1778436419758,46.86,81434.14,145.8,-0.02406,4e-05,1.83504]
[1778436424793,46.85,81428.2,145.8,-0.02426,4e-05,1.84716]
[1778436425925,46.85,81428.71,145.8,-0.02423,4e-05,1.84554]
[1778436426807,46.85,81428.53,145.8,-0.02423,4e-05,1.84557]
[1778436431842,46.85,81428.38,145.8,-0.02425,4e-05,1.8466]
[1778436436877,46.85,81427.49,145.8,-0.02429,4e-05,1.84937]
[1778436441912,46.86,81423.88,145.8,-0.02444,4e-05,1.85869]
[1778436446947,46.86,81422.07,145.8,-0.02451,4e-05,1.86356]
[1778436451982,46.87,81420.1,145.8,-0.02453,4e-05,1.86335]
[1778436457017,46.87,81421.48,145.8,-0.02449,4e-05,1.86056]
[1778436462253,46.87,81420.83,145.8,-0.02452,4e-05,1.86255]
[1778436469101,46.88,81420.38,145.8,-0.02455,4e-05,1.86448]
[1778436474136,46.88,81417.3,145.8,-0.02467,4e-05,1.87234]
[1778436480907,46.88,81417.55,145.8,-0.02467,4e-05,1.87192]
[1778436489241,46.89,81417.62,145.8,-0.02468,4e-05,1.87296]
[1778436494276,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436494938,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436494965,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436495002,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436495038,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436495435,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436495468,46.89,81417.22,145.8,-0.0247,4e-05,1.87438]
[1778436496006,46.89,81417.19,145.8,-0.02471,4e-05,1.87455]
[1778436496039,46.89,81417.19,145.8,-0.02471,4e-05,1.87455]
[1778436503756,46.9,81413.23,145.8,-0.02486,4e-05,1.8844]
[1778436507229,46.9,81412.52,145.8,-0.0249,4e-05,1.88663]
[1778436507984,46.9,81412.52,145.8,-0.0249,4e-05,1.88671]
[1778436509296,46.9,81412.52,145.8,-0.0249,4e-05,1.88678]
[1778436509297,46.9,81412.52,145.8,-0.0249,4e-05,1.88678]
[1778436514416,46.9,81410.0,145.8,-0.02493,4e-05,1.88776]
[1778436520863,46.9,81409.78,145.8,-0.02495,4e-05,1.88855]
[1778436528525,46.91,81408.38,145.8,-0.02501,4e-05,1.89253]
[1778436533560,46.91,81403.57,145.8,-0.0252,4e-05,1.90442]
[1778436538595,46.91,81402.73,145.8,-0.02524,4e-05,1.90664]
[1778436543633,46.91,81395.76,145.8,-0.02551,4e-05,1.92372]
[1778436548668,46.91,81397.09,145.8,-0.02546,4e-05,1.92052]
[1778436558738,46.91,81396.77,145.8,-0.02547,4e-05,1.92145]
[1778436563773,46.91,81395.87,145.8,-0.02551,4e-05,1.92373]
[1778436566436,46.91,81393.13,145.8,-0.02562,4e-05,1.93046]
[1778436571829,46.91,81397.89,145.8,-0.02536,4e-05,1.91334]
[1778436576865,46.91,81397.81,145.8,-0.02537,4e-05,1.91368]
[1778436583914,46.92,81397.47,145.8,-0.02538,4e-05,1.9147]
[1778436589956,46.92,81396.96,145.8,-0.0254,4e-05,1.91609]
[1778436594991,46.92,81404.99,145.8,-0.02509,4e-05,1.89666]
[1778436600041,46.92,81404.06,145.8,-0.02513,4e-05,1.89911]
[1778436606070,46.92,81404.75,145.8,-0.02511,4e-05,1.89775]
[1778436610099,46.92,81411.82,145.8,-0.02484,4e-05,1.88091]
[1778436615953,46.92,81412.02,145.8,-0.02484,4e-05,1.88071]
[1778436615955,46.92,81412.02,145.8,-0.02484,4e-05,1.88071]
[1778436621176,46.93,81413.24,145.8,-0.0248,4e-05,1.87825]
[1778436626211,46.93,81415.49,145.8,-0.02472,4e-05,1.87322]
[1778436631246,46.93,81419.2,145.8,-0.02452,4e-05,1.85935]
[1778436636281,46.94,81419.2,145.8,-0.02453,4e-05,1.8598]
[1778436641316,46.94,81415.83,145.8,-0.02466,4e-05,1.86836]
[1778436647358,46.94,81415.0,145.8,-0.0247,4e-05,1.87085]
[1778436654407,46.95,81414.89,145.8,-0.02472,4e-05,1.87166]
[1778436661456,46.95,81414.46,145.8,-0.02474,4e-05,1.87322]
[1778436666491,46.95,81414.66,145.8,-0.02474,4e-05,1.8731]
[1778436673540,46.95,81410.57,145.8,-0.0249,4e-05,1.88338]
[1778436678560,46.96,81410.33,145.8,-0.02491,4e-05,1.88412]
[1778436684618,46.96,81410.48,145.8,-0.02491,4e-05,1.8842]
[1778436690660,46.96,81410.53,145.8,-0.02492,4e-05,1.88441]
[1778436695695,46.96,81410.93,145.8,-0.02484,4e-05,1.87829]
[1778436700730,46.96,81410.83,145.8,-0.02485,4e-05,1.87885]
[1778436707780,46.97,81410.73,145.8,-0.02486,4e-05,1.87954]
[1778436712815,46.97,81413.71,145.8,-0.02475,4e-05,1.87269]
[1778436717850,46.97,81414.65,145.8,-0.02472,4e-05,1.87082]
[1778436722885,46.97,81417.65,145.8,-0.02461,4e-05,1.86402]
[1778436727921,46.98,81418.28,145.8,-0.02459,4e-05,1.86296]
[1778436732956,46.98,81418.66,145.8,-0.02459,4e-05,1.86249]
[1778436737991,46.98,81418.78,145.8,-0.02459,4e-05,1.86264]
[1778436743026,46.99,81418.9,145.8,-0.02459,4e-05,1.86278]
[1778436751082,46.99,81416.88,145.8,-0.02461,4e-05,1.86279]
[1778436757124,46.99,81416.52,145.8,-0.02463,4e-05,1.86414]
[1778436762160,47.0,81416.77,145.8,-0.02463,4e-05,1.86395]
[1778436767195,47.0,81416.83,145.8,-0.02463,4e-05,1.8642]
[1778436772230,47.0,81417.01,145.8,-0.02463,4e-05,1.86425]
[1778436778272,47.01,81419.68,145.8,-0.02454,4e-05,1.85837]
[1778436784315,47.01,81419.23,145.8,-0.02457,4e-05,1.85997]
[1778436789350,47.01,81418.88,145.8,-0.02458,4e-05,1.86123]
[1778436794971,47.01,81418.77,145.8,-0.02459,4e-05,1.86183]
[1778436794979,47.01,81418.77,145.8,-0.02459,4e-05,1.86183]
[1778436795051,47.01,81418.77,145.8,-0.02459,4e-05,1.86183]
[1778436795069,47.01,81418.77,145.8,-0.02459,4e-05,1.86183]
[1778436795476,47.01,81417.35,145.8,-0.02465,4e-05,1.86531]
[1778436795512,47.01,81417.35,145.8,-0.02465,4e-05,1.86531]
[1778436796068,47.01,81417.35,145.8,-0.02465,4e-05,1.86531]
[1778436796088,47.01,81417.35,145.8,-0.02465,4e-05,1.86531]
[1778436797407,47.02,81410.28,145.8,-0.02492,4e-05,1.88248]
[1778436802442,47.02,81410.95,145.8,-0.0249,4e-05,1.88112]
[1778436807477,47.02,81410.43,145.8,-0.02493,4e-05,1.88264]
[1778436812512,47.02,81409.44,145.8,-0.0249,4e-05,1.8798]
[1778436814927,47.02,81409.44,145.8,-0.0249,4e-05,1.8798]
[1778436815831,47.02,81408.77,145.8,-0.02493,4e-05,1.88153]
[1778436822583,47.02,81407.61,145.8,-0.02498,4e-05,1.88474]
[1778436828625,47.03,81405.52,145.8,-0.02506,4e-05,1.89008]
[1778436833660,47.03,81404.0,145.8,-0.02512,4e-05,1.89393]
[1778436845731,47.03,81404.18,145.8,-0.02512,4e-05,1.89363]
[1778436846203,47.03,81404.18,145.8,-0.02512,4e-05,1.89363]
[1778436852798,47.03,81407.03,145.8,-0.02502,4e-05,1.88731]
[1778436857835,47.03,81406.94,145.8,-0.02503,4e-05,1.88774]
[1778436862870,47.03,81407.8,145.8,-0.025,4e-05,1.88588]
[1778436867905,47.04,81408.43,145.8,-0.02498,4e-05,1.88459]
[1778436872940,47.04,81409.32,145.8,-0.02488,4e-05,1.87721]
[1778436873954,47.04,81418.11,145.8,-0.02454,4e-05,1.85622]
[1778436874957,47.04,81425.5,145.8,-0.02426,4e-05,1.83875]
[1778436882006,47.04,81427.75,145.8,-0.02419,4e-05,1.83435]
[1778436887049,47.05,81431.35,145.8,-0.02407,4e-05,1.82656]
[1778436892084,47.05,81431.1,145.8,-0.02409,4e-05,1.82791]
[1778436896112,47.06,81438.42,145.8,-0.02383,4e-05,1.81135]
[1778436901147,47.06,81438.88,145.8,-0.02383,4e-05,1.81118]
[1778436905371,47.07,81438.92,145.8,-0.02383,4e-05,1.81127]
[1778436911217,47.08,81431.49,145.8,-0.02413,4e-05,1.83037]
[1778436917260,47.08,81425.38,145.8,-0.02437,4e-05,1.8457]
[1778436920221,47.08,81424.85,145.8,-0.0244,4e-05,1.84722]
[1778436921677,47.09,81428.48,145.8,-0.02426,4e-05,1.83886]
[1778436922217,47.09,81428.48,145.8,-0.02426,4e-05,1.83886]
[1778436930351,47.09,81429.99,145.8,-0.02423,4e-05,1.83655]
[1778436936394,47.1,81430.36,145.8,-0.02416,4e-05,1.83113]
[1778436944450,47.11,81430.37,145.8,-0.02418,4e-05,1.83239]
[1778436947322,47.11,81430.33,145.8,-0.02418,4e-05,1.83263]
[1778436947990,47.11,81429.71,145.8,-0.02421,4e-05,1.83423]
[1778436948014,47.11,81418.41,145.8,-0.02464,4e-05,1.86119]
[1778436949326,47.11,81418.41,145.8,-0.02464,4e-05,1.86119]
[1778436954520,47.12,81414.96,145.8,-0.02478,4e-05,1.86999]
[1778436959555,47.12,81414.52,145.8,-0.0248,4e-05,1.87142]
[1778436964590,47.12,81414.33,145.8,-0.02481,4e-05,1.87225]
[1778436971639,47.12,81411.79,145.8,-0.02492,4e-05,1.87881]
[1778436977683,47.13,81409.97,145.8,-0.02499,4e-05,1.88352]
[1778436981554,47.13,81409.82,145.8,-0.025,4e-05,1.88399]
[1778436986746,47.13,81416.05,145.8,-0.02477,4e-05,1.86955]
[1778436992788,47.13,81415.75,145.8,-0.02472,4e-05,1.86527]
[1778436993398,47.13,81415.75,145.8,-0.02472,4e-05,1.86527]
[1778436996678,47.13,81416.18,145.8,-0.02471,4e-05,1.86449]
[1778437002858,47.14,81413.99,145.8,-0.0248,4e-05,1.8703]
[1778437007893,47.14,81412.21,145.8,-0.02487,4e-05,1.87492]
[1778437012928,47.14,81411.07,145.8,-0.02492,4e-05,1.87797]
[1778437016956,47.14,81398.27,145.8,-0.02542,4e-05,1.90913]
[1778437021991,47.14,81390.21,145.8,-0.02574,4e-05,1.92875]
[1778437028036,47.14,81390.78,145.8,-0.02571,4e-05,1.92722]
[1778437033071,47.14,81391.2,145.8,-0.0257,4e-05,1.9261]
[1778437040120,47.14,81388.73,145.8,-0.02579,4e-05,1.93201]
[1778437045157,47.14,81388.53,145.8,-0.0258,4e-05,1.93238]
[1778437051748,47.14,81388.67,145.8,-0.02579,4e-05,1.93201]
[1778437054388,47.14,81388.67,145.8,-0.02572,4e-05,1.92631]
[1778437062276,47.14,81387.43,145.8,-0.02577,4e-05,1.92921]
[1778437067311,47.14,81385.64,145.8,-0.02583,4e-05,1.93346]
[1778437072346,47.14,81385.97,145.8,-0.02582,4e-05,1.93255]
[1778437077382,47.14,81382.84,145.8,-0.02594,4e-05,1.94014]
[1778437082417,47.14,81379.12,145.8,-0.02609,4e-05,1.94916]
[1778437088460,47.13,81378.93,145.8,-0.02609,4e-05,1.94938]
[1778437093494,47.13,81379.89,145.8,-0.02605,4e-05,1.94681]
[1778437094986,47.13,81379.89,145.8,-0.02605,4e-05,1.94681]
[1778437095001,47.13,81379.89,145.8,-0.02605,4e-05,1.94681]
[1778437095080,47.13,81379.89,145.8,-0.02605,4e-05,1.94681]
[1778437095096,47.13,81379.89,145.8,-0.02605,4e-05,1.94681]
[1778437095517,47.13,81378.74,145.8,-0.02609,4e-05,1.94958]
[1778437096030,47.13,81378.74,145.8,-0.02609,4e-05,1.94958]
[1778437096115,47.13,81378.74,145.8,-0.02609,4e-05,1.94958]
[1778437096204,47.13,81378.74,145.8,-0.02609,4e-05,1.94958]
[1778437103564,47.13,81378.56,145.8,-0.0261,4e-05,1.94971]
[1778437108599,47.13,81378.19,145.8,-0.02611,4e-05,1.9504]
[1778437114642,47.13,81378.01,145.8,-0.02604,4e-05,1.94502]
[1778437119678,47.13,81372.18,145.8,-0.02627,4e-05,1.95929]
[1778437126528,47.12,81365.44,145.8,-0.02654,4e-05,1.97574]
[1778437131761,47.12,81359.23,145.8,-0.02678,4e-05,1.99071]
[1778437136293,47.12,81354.13,145.8,-0.02698,4e-05,2.00321]
[1778437141831,47.11,81352.54,145.8,-0.02704,4e-05,2.00632]
[1778437148069,47.11,81351.88,145.8,-0.02705,4e-05,2.00746]
[1778437148095,47.11,81343.15,145.8,-0.02741,4e-05,2.02936]
[1778437150022,47.11,81341.65,145.8,-0.02747,4e-05,2.03301]
[1778437152677,47.1,81337.51,145.8,-0.02764,4e-05,2.04323]
[1778437156193,47.1,81336.41,145.8,-0.02767,4e-05,2.04526]
[1778437158687,47.09,81333.93,145.8,-0.02777,4e-05,2.05102]
[1778437159195,47.09,81333.93,145.8,-0.02777,4e-05,2.05102]
[1778437159239,47.09,81333.93,145.8,-0.02777,4e-05,2.05102]
[1778437162304,47.09,81331.22,145.8,-0.02787,4e-05,2.05734]
[1778437164863,47.09,81331.04,145.8,-0.02787,4e-05,2.05736]
[1778437168477,47.08,81324.99,145.8,-0.02811,4e-05,2.07206]
[1778437171488,47.08,81325.04,145.8,-0.0281,4e-05,2.07144]
[1778437181114,47.06,81336.42,145.8,-0.02751,4e-05,2.03373]
[1778437186148,47.06,81336.1,145.8,-0.0275,4e-05,2.03362]
[1778437191183,47.05,81336.96,145.8,-0.02745,4e-05,2.03049]
[1778437201257,47.04,81337.12,145.8,-0.02742,4e-05,2.02825]
[1778437204281,47.04,81328.93,145.8,-0.02775,4e-05,2.04864]
[1778437208310,47.03,81336.13,145.8,-0.02743,4e-05,2.02932]
[1778437210323,47.03,81343.19,145.8,-0.02713,4e-05,2.011]
[1778437214351,47.02,81350.57,145.8,-0.02682,4e-05,1.99175]
[1778437219386,47.02,81357.33,145.8,-0.02654,4e-05,1.97422]
[1778437225428,47.02,81356.91,145.8,-0.02654,4e-05,1.97472]
[1778437230464,47.01,81359.35,145.8,-0.02644,4e-05,1.96819]
[1778437235499,47.01,81359.26,145.8,-0.02636,4e-05,1.9624]
[1778437240534,47.01,81358.27,145.8,-0.0264,4e-05,1.96452]
[1778437245569,47.01,81358.27,145.8,-0.02639,4e-05,1.96415]
[1778437250604,47.0,81355.1,145.8,-0.02652,4e-05,1.97172]
[1778437256646,47.0,81356.59,145.8,-0.02645,4e-05,1.96751]
[1778437261682,47.0,81363.03,145.8,-0.02618,4e-05,1.95108]
[1778437266717,47.0,81368.2,145.8,-0.02597,4e-05,1.93803]
[1778437271755,47.0,81375.63,145.8,-0.02567,4e-05,1.91963]
[1778437276790,47.0,81377.84,145.8,-0.02559,4e-05,1.91427]
[1778437281825,47.0,81377.8,145.8,-0.02559,4e-05,1.91446]
[1778437285838,47.0,81379.82,145.8,-0.02551,4e-05,1.90959]
[1778437289722,47.0,81387.76,145.8,-0.0252,4e-05,1.89043]
[1778437296488,47.0,81390.95,145.8,-0.02502,4e-05,1.87756]
[1778437299954,47.01,81405.21,145.8,-0.02448,4e-05,1.84389]
[1778437304989,47.04,81404.55,145.8,-0.02458,4e-05,1.85026]
[1778437310031,47.04,81407.79,145.8,-0.02446,4e-05,1.84315]
[1778437315066,47.05,81408.01,145.8,-0.02447,4e-05,1.84332]
[1778437320101,47.05,81404.0,145.8,-0.02463,4e-05,1.85353]
[1778437325136,47.05,81400.18,145.8,-0.02478,4e-05,1.8632]
[1778437331178,47.06,81397.3,145.8,-0.0249,4e-05,1.87066]
[1778437337220,47.06,81395.64,145.8,-0.02498,4e-05,1.87515]
[1778437342260,47.06,81394.58,145.8,-0.02502,4e-05,1.87809]
[1778437347297,47.07,81393.98,145.8,-0.02505,4e-05,1.87988]
[1778437352331,47.07,81393.87,145.8,-0.02499,4e-05,1.87497]
[1778437357366,47.07,81393.72,145.8,-0.025,4e-05,1.8757]
[1778437364170,47.07,81393.51,145.8,-0.02501,4e-05,1.87628]
[1778437364415,47.07,81393.36,145.8,-0.02502,4e-05,1.87707]
[1778437371464,47.08,81389.86,145.8,-0.02517,4e-05,1.88628]
[1778437377092,47.08,81389.82,145.8,-0.02518,4e-05,1.88657]
[1778437382541,47.09,81389.77,145.8,-0.02519,4e-05,1.8876]
[1778437387576,47.09,81389.52,145.8,-0.02521,4e-05,1.8887]
[1778437391604,47.09,81374.0,145.8,-0.02583,4e-05,1.92695]
[1778437395092,47.09,81368.15,145.8,-0.02606,4e-05,1.94143]
[1778437397782,47.09,81367.69,145.8,-0.02608,4e-05,1.94258]
[1778437398653,47.09,81366.97,145.8,-0.02611,4e-05,1.94438]
[1778437403689,47.09,81364.84,145.8,-0.02619,4e-05,1.94939]
[1778437406316,47.09,81369.65,145.8,-0.026,4e-05,1.93739]
[1778437406840,47.09,81371.35,145.8,-0.02593,4e-05,1.93317]
[1778437412752,47.09,81370.27,145.8,-0.0259,4e-05,1.93004]
[1778437417787,47.09,81373.57,145.8,-0.02576,4e-05,1.9218]
[1778437422822,47.09,81373.45,145.8,-0.02577,4e-05,1.92203]
[1778437424836,47.09,81361.97,145.8,-0.02623,4e-05,1.95035]
[1778437429871,47.08,81361.18,145.8,-0.02625,4e-05,1.95204]
[1778437436920,47.08,81361.5,145.8,-0.02623,4e-05,1.95073]
[1778437443969,47.08,81361.44,145.8,-0.02623,4e-05,1.95044]
[1778437449004,47.08,81368.17,145.8,-0.02596,4e-05,1.93356]
[1778437454039,47.08,81368.28,145.8,-0.02595,4e-05,1.93311]
[1778437459074,47.07,81368.0,145.8,-0.02596,4e-05,1.93361]
[1778437464109,47.07,81366.93,145.8,-0.026,4e-05,1.93604]
[1778437469144,47.07,81366.17,145.8,-0.02602,4e-05,1.93768]
[1778437478207,47.07,81372.66,145.8,-0.02569,4e-05,1.91567]
[1778437482417,47.07,81373.93,145.8,-0.02563,4e-05,1.91252]
[1778437482561,47.07,81373.93,145.8,-0.02563,4e-05,1.91252]
[1778437483242,47.07,81383.58,145.8,-0.02525,4e-05,1.88899]
[1778437488277,47.07,81386.64,145.8,-0.02514,4e-05,1.88176]
[1778437495326,47.07,81386.74,145.8,-0.02514,4e-05,1.88178]
[1778437496362,47.07,81386.74,145.8,-0.02514,4e-05,1.88178]
[1778437502375,47.07,81387.66,145.8,-0.02511,4e-05,1.87979]
[1778437507410,47.07,81391.48,145.8,-0.02496,4e-05,1.87078]
[1778437510431,47.08,81404.0,145.8,-0.02448,4e-05,1.84098]
[1778437515466,47.08,81408.4,145.8,-0.02433,4e-05,1.83115]
[1778437523523,47.09,81400.91,145.8,-0.02463,4e-05,1.85003]
[1778437529565,47.09,81394.7,145.8,-0.02488,4e-05,1.86543]
[1778437534600,47.09,81393.46,145.8,-0.02486,4e-05,1.86331]
[1778437539635,47.1,81391.09,145.8,-0.02496,4e-05,1.86942]
[1778437545677,47.1,81385.97,145.8,-0.02516,4e-05,1.88219]
[1778437550712,47.1,81381.83,145.8,-0.02533,4e-05,1.89245]
[1778437555747,47.1,81381.74,145.8,-0.02534,4e-05,1.89286]
[1778437560782,47.1,81382.67,145.8,-0.0253,4e-05,1.8908]
[1778437567832,47.1,81386.54,145.8,-0.02516,4e-05,1.88173]
[1778437572867,47.11,81386.92,145.8,-0.02515,4e-05,1.8811]
[1778437577902,47.11,81387.27,145.8,-0.02514,4e-05,1.88055]
[1778437582937,47.11,81385.61,145.8,-0.02521,4e-05,1.88485]
[1778437589987,47.11,81382.23,145.8,-0.02534,4e-05,1.89335]
[1778437595025,47.11,81379.52,145.8,-0.02538,4e-05,1.89452]
[1778437600059,47.11,81379.64,145.8,-0.02538,4e-05,1.89436]
[1778437608734,47.11,81380.29,145.8,-0.02536,4e-05,1.89289]
[1778437608769,47.11,81380.29,145.8,-0.02536,4e-05,1.89289]
[1778437614157,47.12,81379.88,145.8,-0.02538,4e-05,1.89417]
[1778437615283,47.12,81379.88,145.8,-0.02538,4e-05,1.89417]
[1778437621206,47.12,81377.24,145.8,-0.02548,4e-05,1.90075]
[1778437625268,47.12,81378.15,145.8,-0.02545,4e-05,1.89858]
[1778437629760,47.12,81377.89,145.8,-0.02546,4e-05,1.89923]
[1778437631887,47.12,81377.57,145.8,-0.02547,4e-05,1.90008]
[1778437632231,47.12,81377.37,145.8,-0.02548,4e-05,1.90058]
[1778437637322,47.12,81375.82,145.8,-0.02554,4e-05,1.9044]
[1778437640031,47.12,81374.85,145.8,-0.02558,4e-05,1.90677]
[1778437642357,47.12,81366.12,145.8,-0.02593,4e-05,1.92814]
[1778437647392,47.12,81362.9,145.8,-0.02605,4e-05,1.93585]
[1778437649406,47.12,81354.73,145.8,-0.02638,4e-05,1.956]
[1778437654441,47.11,81354.02,145.8,-0.02633,4e-05,1.95168]
[1778437659476,47.11,81353.55,145.8,-0.02634,4e-05,1.95247]
[1778437664511,47.11,81353.4,145.8,-0.02634,4e-05,1.95248]
[1778437669546,47.11,81352.77,145.8,-0.02636,4e-05,1.95368]
[1778437677602,47.1,81352.95,145.8,-0.02635,4e-05,1.95266]
[1778437682637,47.1,81349.38,145.8,-0.02648,4e-05,1.96119]
[1778437687672,47.1,81349.22,145.8,-0.02648,4e-05,1.96118]
[1778437692707,47.1,81347.51,145.8,-0.02655,4e-05,1.96504]
[1778437695225,47.09,81347.55,145.8,-0.02654,4e-05,1.96486]
[1778437696227,47.09,81347.55,145.8,-0.02654,4e-05,1.96469]
[1778437696263,47.09,81347.55,145.8,-0.02654,4e-05,1.96469]
[1778437696836,47.09,81347.55,145.8,-0.02654,4e-05,1.96469]
[1778437697352,47.09,81347.69,145.8,-0.02653,4e-05,1.96426]
[1778437702777,47.09,81348.02,145.8,-0.02651,4e-05,1.96296]
[1778437706864,47.09,81348.06,145.8,-0.02651,4e-05,1.96271]
[1778437706933,47.09,81348.06,145.8,-0.02651,4e-05,1.96271]
[1778437712850,47.09,81352.85,145.8,-0.02623,4e-05,1.94454]
[1778437717885,47.08,81355.15,145.8,-0.02614,4e-05,1.93865]
[1778437722920,47.08,81355.13,145.8,-0.02614,4e-05,1.93852]
[1778437727955,47.08,81350.12,145.8,-0.02634,4e-05,1.95076]
[1778437733997,47.08,81350.02,145.8,-0.02633,4e-05,1.95066]
[1778437739032,47.08,81349.58,145.8,-0.02635,4e-05,1.95146]
[1778437746081,47.08,81349.73,145.8,-0.02633,4e-05,1.95069]
[1778437751116,47.07,81346.95,145.8,-0.02644,4e-05,1.95733]
[1778437758165,47.07,81344.76,145.8,-0.02652,4e-05,1.96229]
[1778437763200,47.07,81345.19,145.8,-0.0265,4e-05,1.96085]
[1778437768235,47.07,81351.43,145.8,-0.02624,4e-05,1.94494]
[1778437774277,47.06,81351.55,145.8,-0.02616,4e-05,1.93866]
[1778437779312,47.06,81351.31,145.8,-0.02617,4e-05,1.93908]
[1778437784347,47.06,81352.88,145.8,-0.0261,4e-05,1.93501]
[1778437789383,47.06,81353.09,145.8,-0.02609,4e-05,1.93435]
[1778437794418,47.06,81353.15,145.8,-0.02608,4e-05,1.93405]
[1778437799453,47.06,81352.12,145.8,-0.02612,4e-05,1.93645]
[1778437804488,47.06,81352.33,145.8,-0.02611,4e-05,1.93576]
[1778437809523,47.06,81352.5,145.8,-0.0261,4e-05,1.93517]
[1778437814558,47.05,81352.4,145.8,-0.0261,4e-05,1.93526]
[1778437819593,47.05,81350.8,145.8,-0.02617,4e-05,1.93906]
[1778437824629,47.05,81348.47,145.8,-0.02626,4e-05,1.94463]
[1778437829664,47.05,81347.91,145.8,-0.02627,4e-05,1.94578]
[1778437838727,47.05,81347.44,145.8,-0.02622,4e-05,1.94087]
[1778437844769,47.05,81347.42,145.8,-0.02621,4e-05,1.94068]
[1778437850811,47.04,81345.02,145.8,-0.0263,4e-05,1.94637]
[1778437855847,47.04,81345.2,145.8,-0.02629,4e-05,1.94568]
[1778437860881,47.04,81346.46,145.8,-0.02624,4e-05,1.94233]
[1778437865916,47.04,81352.73,145.8,-0.02598,4e-05,1.92663]
[1778437870951,47.04,81353.57,145.8,-0.02595,4e-05,1.92449]
[1778437880016,47.04,81358.22,145.8,-0.02576,4e-05,1.91293]
[1778437882030,47.04,81367.99,145.8,-0.02537,4e-05,1.88907]
[1778437889078,47.04,81370.5,145.8,-0.02528,4e-05,1.88332]
[1778437889748,47.04,81370.5,145.8,-0.02528,4e-05,1.88332]
[1778437889831,47.04,81370.5,145.8,-0.02528,4e-05,1.88332]
[1778437890099,47.04,81378.04,145.8,-0.02499,4e-05,1.86513]
[1778437891104,47.04,81384.88,145.8,-0.02465,4e-05,1.84326]
[1778437892111,47.04,81396.99,145.8,-0.02419,4e-05,1.81457]
[1778437893120,47.04,81404.04,145.8,-0.02393,4e-05,1.79813]
[1778437896073,47.05,81402.9,145.8,-0.02398,4e-05,1.80119]
[1778437898828,47.05,81398.84,145.8,-0.02414,4e-05,1.81132]
[1778437900902,47.05,81396.82,145.8,-0.02422,4e-05,1.81643]
[1778437902194,47.05,81396.82,145.8,-0.02423,4e-05,1.81659]
[1778437905128,47.06,81396.53,145.8,-0.02424,4e-05,1.8176]
[1778437905200,47.06,81396.53,145.8,-0.02424,4e-05,1.8176]
[1778437908223,47.06,81388.72,145.8,-0.02455,4e-05,1.83693]
[1778437913258,47.07,81388.24,145.8,-0.02458,4e-05,1.83871]
[1778437918293,47.07,81387.69,145.8,-0.02461,4e-05,1.84064]
[1778437923328,47.07,81385.2,145.8,-0.02472,4e-05,1.8472]
[1778437928363,47.08,81383.56,145.8,-0.02479,4e-05,1.85169]
[1778437932391,47.08,81373.91,145.8,-0.02517,4e-05,1.87534]
[1778437937426,47.08,81370.46,145.8,-0.02531,4e-05,1.88407]
[1778437942461,47.08,81370.39,145.8,-0.02532,4e-05,1.88449]
[1778437949512,47.09,81370.18,145.8,-0.02533,4e-05,1.88532]
[1778437950519,47.09,81356.29,145.8,-0.02588,4e-05,1.91933]
[1778437955554,47.09,81350.83,145.8,-0.02603,4e-05,1.92702]
[1778437960589,47.09,81351.23,145.8,-0.02601,4e-05,1.92589]
[1778437965627,47.08,81350.03,145.8,-0.02606,4e-05,1.92873]
[1778437970663,47.08,81344.64,145.8,-0.02627,4e-05,1.94187]
[1778437978719,47.08,81342.97,145.8,-0.02633,4e-05,1.94561]
[1778437983755,47.08,81343.08,145.8,-0.02632,4e-05,1.94509]
[1778437986954,47.08,81342.74,145.8,-0.02634,4e-05,1.94584]
[1778437987783,47.08,81333.71,145.8,-0.0267,4e-05,1.96831]
[1778437989630,47.08,81330.29,145.8,-0.02684,4e-05,1.97683]
[1778437992646,47.08,81330.49,145.8,-0.02683,4e-05,1.97612]
[1778437995243,47.07,81330.29,145.8,-0.02684,4e-05,1.97633]
[1778437995264,47.07,81330.29,145.8,-0.02684,4e-05,1.97633]
[1778437996299,47.07,81330.29,145.8,-0.02683,4e-05,1.97623]
[1778437996829,47.07,81330.27,145.8,-0.02683,4e-05,1.97618]
[1778437997362,47.07,81330.27,145.8,-0.02683,4e-05,1.97618]
[1778437997415,47.07,81330.27,145.8,-0.02683,4e-05,1.97618]
[1778438002889,47.07,81330.29,145.8,-0.02682,4e-05,1.97543]
[1778438007428,47.07,81330.26,145.8,-0.02682,4e-05,1.97521]
[1778438009938,47.06,81338.51,145.8,-0.02647,4e-05,1.95415]
[1778438014973,47.06,81342.18,145.8,-0.02625,4e-05,1.93904]
[1778438020009,47.06,81342.5,145.8,-0.02623,4e-05,1.93803]
[1778438026050,47.06,81344.24,145.8,-0.02615,4e-05,1.93346]
[1778438031085,47.06,81348.68,145.8,-0.02597,4e-05,1.92231]
[1778438036120,47.06,81354.02,145.8,-0.02576,4e-05,1.90912]
[1778438041155,47.06,81353.44,145.8,-0.02578,4e-05,1.91055]
[1778438047197,47.06,81352.29,145.8,-0.02583,4e-05,1.91338]
[1778438052232,47.06,81350.09,145.8,-0.02592,4e-05,1.91879]
[1778438060288,47.06,81348.52,145.8,-0.02598,4e-05,1.92255]
[1778438066189,47.06,81348.44,145.8,-0.02598,4e-05,1.92269]
[1778438071366,47.06,81347.76,145.8,-0.02593,4e-05,1.9186]
[1778438076401,47.06,81347.82,145.8,-0.02593,4e-05,1.91841]
[1778438081436,47.06,81348.01,145.8,-0.02592,4e-05,1.91792]
[1778438087478,47.06,81347.91,145.8,-0.02593,4e-05,1.91815]
[1778438091507,47.06,81339.52,145.8,-0.02626,4e-05,1.93891]
[1778438101577,47.05,81339.69,145.8,-0.02625,4e-05,1.93814]
[1778438109633,47.05,81339.65,145.8,-0.02625,4e-05,1.93789]
[1778438114668,47.05,81330.3,145.8,-0.02663,4e-05,1.96099]
[1778438119703,47.05,81328.82,145.8,-0.02668,4e-05,1.96431]
[1778438125746,47.04,81326.62,145.8,-0.02676,4e-05,1.96934]
[1778438133802,47.04,81328.6,145.8,-0.0266,4e-05,1.9581]
[1778438138837,47.04,81328.08,145.8,-0.02662,4e-05,1.95913]
[1778438143872,47.04,81327.87,145.8,-0.02662,4e-05,1.9594]
[1778438148907,47.03,81327.47,145.8,-0.02663,4e-05,1.96017]
[1778438155956,47.03,81326.37,145.8,-0.02667,4e-05,1.9626]
[1778438160991,47.03,81326.71,145.8,-0.02666,4e-05,1.96152]
[1778438168040,47.03,81327.03,145.8,-0.02664,4e-05,1.96043]
[1778438173075,47.03,81326.9,145.8,-0.02664,4e-05,1.96057]
[1778438180124,47.03,81326.94,145.8,-0.02663,4e-05,1.9602]
[1778438185159,47.03,81325.07,145.8,-0.02671,4e-05,1.96471]
[1778438190194,47.02,81324.0,145.8,-0.02675,4e-05,1.96717]
[1778438191309,47.02,81324.0,145.8,-0.02675,4e-05,1.96717]
[1778438198250,47.02,81322.43,145.8,-0.02674,4e-05,1.96505]
[1778438204292,47.02,81322.4,145.8,-0.02673,4e-05,1.96489]
[1778438209327,47.02,81321.27,145.8,-0.02678,4e-05,1.96754]
[1778438210334,47.02,81313.54,145.8,-0.0271,4e-05,1.98703]
[1778438215372,47.02,81309.84,145.8,-0.02725,4e-05,1.996]
[1778438220407,47.01,81309.47,145.8,-0.02725,4e-05,1.99648]
[1778438225442,47.01,81309.9,145.8,-0.02723,4e-05,1.99491]
[1778438230477,47.01,81316.82,145.8,-0.02693,4e-05,1.97691]
[1778438235513,47.0,81316.63,145.8,-0.02693,4e-05,1.97706]
[1778438237242,47.0,81316.32,145.8,-0.02695,4e-05,1.97778]
[1778438242562,47.0,81315.94,145.8,-0.02695,4e-05,1.9783]
[1778438247597,47.0,81320.27,145.8,-0.02677,4e-05,1.96703]
[1778438252632,47.0,81312.57,145.8,-0.02701,4e-05,1.98037]
[1778438257667,46.99,81311.79,145.8,-0.02704,4e-05,1.98195]
[1778438262702,46.99,81310.77,145.8,-0.02707,4e-05,1.9841]
[1778438267737,46.99,81309.21,145.8,-0.02713,4e-05,1.98761]
[1778438272772,46.98,81309.28,145.8,-0.02712,4e-05,1.98684]
[1778438277807,46.98,81310.25,145.8,-0.02707,4e-05,1.9839]
[1778438282842,46.98,81316.15,145.8,-0.02682,4e-05,1.96858]
[1778438287877,46.98,81315.6,145.8,-0.02683,4e-05,1.96962]
[1778438292912,46.97,81315.4,145.8,-0.02683,4e-05,1.96975]
[1778438295268,46.97,81315.4,145.8,-0.02683,4e-05,1.96975]
[1778438295283,46.97,81315.4,145.8,-0.02683,4e-05,1.96975]
[1778438296838,46.97,81315.4,145.8,-0.02683,4e-05,1.9696]
[1778438296887,46.97,81315.4,145.8,-0.02683,4e-05,1.9696]
[1778438297435,46.97,81315.4,145.8,-0.02683,4e-05,1.9696]
[1778438297946,46.97,81315.57,145.8,-0.02682,4e-05,1.96903]
[1778438302982,46.97,81321.03,145.8,-0.02659,4e-05,1.95486]
[1778438307545,46.97,81325.27,145.8,-0.02641,4e-05,1.94411]
[1778438313053,46.97,81326.36,145.8,-0.02629,4e-05,1.93546]
[1778438316074,46.97,81333.85,145.8,-0.02599,4e-05,1.91682]
[1778438323126,46.97,81334.04,145.8,-0.02598,4e-05,1.91637]
[1778438328161,46.97,81335.02,145.8,-0.02594,4e-05,1.91395]
[1778438333196,46.97,81334.03,145.8,-0.02598,4e-05,1.91639]
[1778438338231,46.97,81332.87,145.8,-0.02603,4e-05,1.91928]
[1778438341252,46.97,81322.29,145.8,-0.02646,4e-05,1.94559]
[1778438347294,46.97,81318.93,145.8,-0.02659,4e-05,1.95371]
[1778438352329,46.96,81316.56,145.8,-0.02669,4e-05,1.95939]
[1778438355350,46.96,81308.55,145.8,-0.02701,4e-05,1.97937]
[1778438366427,46.96,81308.15,145.8,-0.02701,4e-05,1.9793]
[1778438373476,46.95,81308.41,145.8,-0.02692,4e-05,1.97214]
[1778438378513,46.95,81308.02,145.8,-0.02692,4e-05,1.97263]
[1778438383546,46.94,81307.5,145.8,-0.02694,4e-05,1.97346]
[1778438391602,46.94,81307.46,145.8,-0.02693,4e-05,1.97276]
[1778438397644,46.94,81307.3,145.8,-0.02692,4e-05,1.97262]
[1778438402682,46.93,81310.66,145.8,-0.02678,4e-05,1.96369]
[1778438407717,46.93,81311.77,145.8,-0.02673,4e-05,1.96053]
[1778438410738,46.93,81304.55,145.8,-0.02702,4e-05,1.97857]
[1778438414766,46.93,81297.02,145.8,-0.02733,4e-05,1.99732]
[1778438419802,46.92,81297.13,145.8,-0.02732,4e-05,1.99641]
[1778438424836,46.92,81296.51,145.8,-0.02733,4e-05,1.99736]
[1778438430878,46.91,81298.56,145.8,-0.02724,4e-05,1.99139]
[1778438436920,46.91,81298.26,145.8,-0.02716,4e-05,1.98565]
[1778438441955,46.9,81298.54,145.8,-0.02714,4e-05,1.98426]
[1778438446990,46.9,81297.39,145.8,-0.02718,4e-05,1.98662]
[1778438452025,46.9,81296.78,145.8,-0.02719,4e-05,1.98759]
[1778438457060,46.89,81296.79,145.8,-0.02718,4e-05,1.98697]
[1778438462095,46.89,81294.47,145.8,-0.02727,4e-05,1.99228]
[1778438467130,46.89,81295.12,145.8,-0.02723,4e-05,1.99002]
[1778438471158,46.88,81302.58,145.8,-0.02691,4e-05,1.9706]
[1778438476193,46.88,81304.36,145.8,-0.02683,4e-05,1.96569]
[1778438481228,46.88,81303.18,145.8,-0.02688,4e-05,1.96826]
[1778438486263,46.87,81301.52,145.8,-0.02693,4e-05,1.9713]
[1778438491298,46.86,81300.93,145.8,-0.02685,4e-05,1.96573]
[1778438496334,46.86,81300.94,145.8,-0.02685,4e-05,1.9653]
[1778438501369,46.86,81302.07,145.8,-0.02679,4e-05,1.96207]
[1778438506405,46.85,81296.37,145.8,-0.02703,4e-05,1.97607]
[1778438511440,46.85,81293.32,145.8,-0.02715,4e-05,1.98334]
[1778438516475,46.85,81294.55,145.8,-0.02709,4e-05,1.9797]
[1778438521510,46.84,81294.62,145.8,-0.02708,4e-05,1.97904]
[1778438526545,46.84,81292.96,145.8,-0.02714,4e-05,1.98278]
[1778438531580,46.84,81291.83,145.8,-0.02718,4e-05,1.98517]
[1778438535609,46.83,81284.91,145.8,-0.02746,4e-05,2.00237]
[1778438537622,46.83,81275.47,145.8,-0.02786,4e-05,2.02643]
[1778438542657,46.83,81269.19,145.8,-0.02812,4e-05,2.04177]
[1778438546846,46.82,81269.15,145.8,-0.02811,4e-05,2.04128]
[1778438552727,46.81,81266.79,145.8,-0.02811,4e-05,2.04012]
[1778438555500,46.81,81266.6,145.8,-0.02812,4e-05,2.04023]
[1778438560783,46.8,81265.42,145.8,-0.02815,4e-05,2.04213]
[1778438563804,46.8,81255.99,145.8,-0.02855,4e-05,2.06621]
[1778438568839,46.79,81248.32,145.8,-0.02887,4e-05,2.08524]
[1778438572018,46.79,81246.35,145.8,-0.02895,4e-05,2.08992]
[1778438577902,46.78,81247.75,145.8,-0.02886,4e-05,2.08433]
[1778438583944,46.77,81247.41,145.8,-0.02884,4e-05,2.08363]
[1778438588979,46.76,81246.76,145.8,-0.02885,4e-05,2.08401]
[1778438594014,46.75,81244.55,145.8,-0.02893,4e-05,2.08852]
[1778438595311,46.75,81242.51,145.8,-0.02901,4e-05,2.09367]
[1778438595384,46.75,81242.51,145.8,-0.02901,4e-05,2.09367]
[1778438596926,46.75,81241.9,145.8,-0.02904,4e-05,2.09501]
[1778438597463,46.74,81242.25,145.8,-0.02902,4e-05,2.0938]
[1778438597992,46.74,81242.25,145.8,-0.02902,4e-05,2.0938]
[1778438598068,46.74,81241.74,145.8,-0.02903,4e-05,2.09486]
[1778438604084,46.73,81242.85,145.8,-0.02896,4e-05,2.09021]
[1778438607563,46.73,81242.85,145.8,-0.02896,4e-05,2.09021]
[1778438607581,46.73,81242.85,145.8,-0.02896,4e-05,2.09021]
[1778438614154,46.71,81243.34,145.8,-0.02881,4e-05,2.07995]
[1778438619189,46.71,81243.0,145.8,-0.0288,4e-05,2.07955]
[1778438627245,46.69,81245.0,145.8,-0.02868,4e-05,2.07225]
[1778438632280,46.69,81250.25,145.8,-0.02843,4e-05,2.05731]
[1778438637670,46.68,81255.79,145.8,-0.02817,4e-05,2.04197]
[1778438643358,46.67,81252.38,145.8,-0.0283,4e-05,2.04954]
[1778438649099,46.67,81252.32,145.8,-0.02828,4e-05,2.04871]
[1778438655442,46.66,81252.92,145.8,-0.02823,4e-05,2.0458]
[1778438660478,46.65,81252.8,145.8,-0.02822,4e-05,2.04518]
[1778438661884,46.65,81252.8,145.8,-0.02822,4e-05,2.04518]
[1778438662682,46.65,81252.72,145.8,-0.02822,4e-05,2.0452]
[1778438663274,46.65,81252.72,145.8,-0.02822,4e-05,2.04502]
[1778438664918,46.65,81252.72,145.8,-0.02822,4e-05,2.04484]
[1778438665755,46.65,81252.72,145.8,-0.02822,4e-05,2.04465]
[1778438671555,46.64,81253.15,145.8,-0.0281,4e-05,2.03636]
[1778438674328,46.64,81253.15,145.8,-0.0281,4e-05,2.03636]
[1778438675249,46.64,81253.15,145.8,-0.02809,4e-05,2.03585]
[1778438681632,46.63,81253.01,145.8,-0.02808,4e-05,2.03507]
[1778438686667,46.62,81250.39,145.8,-0.02818,4e-05,2.04107]
[1778438692709,46.62,81250.67,145.8,-0.02815,4e-05,2.0393]
[1778438697744,46.61,81250.1,145.8,-0.02816,4e-05,2.03995]
[1778438706807,46.6,81250.6,145.8,-0.02811,4e-05,2.03717]
[1778438711842,46.6,81251.42,145.8,-0.02806,4e-05,2.03422]
[1778438716877,46.59,81251.4,145.8,-0.02805,4e-05,2.03352]
[1778438721913,46.59,81253.37,145.8,-0.02796,4e-05,2.02764]
[1778438729968,46.58,81252.21,145.8,-0.02799,4e-05,2.02954]
[1778438735006,46.58,81250.97,145.8,-0.02795,4e-05,2.02617]
[1778438741045,46.57,81248.68,145.8,-0.02804,4e-05,2.03129]
[1778438747088,46.56,81249.44,145.8,-0.02799,4e-05,2.02844]
[1778438754137,46.56,81249.43,145.8,-0.02797,4e-05,2.02743]
[1778438759172,46.55,81252.74,145.8,-0.02782,4e-05,2.01814]
[1778438767896,46.55,81253.21,145.8,-0.02779,4e-05,2.01642]
[1778438774277,46.54,81250.82,145.8,-0.02787,4e-05,2.0213]
[1778438779801,46.54,81250.03,145.8,-0.0279,4e-05,2.02324]
[1778438786361,46.53,81249.8,145.8,-0.02789,4e-05,2.02223]
[1778438791715,46.53,81249.74,145.8,-0.02788,4e-05,2.02183]
[1778438805494,46.51,81249.66,145.8,-0.02778,4e-05,2.01416]
[1778438810529,46.51,81249.76,145.8,-0.02776,4e-05,2.01328]
[1778438815529,46.51,81250.38,145.8,-0.02773,4e-05,2.01141]
[1778438820599,46.5,81250.42,145.8,-0.02771,4e-05,2.01033]
[1778438825634,46.5,81251.0,145.8,-0.02768,4e-05,2.0082]
[1778438826275,46.5,81251.0,145.8,-0.02768,4e-05,2.0082]
[1778438831676,46.49,81251.36,145.8,-0.02765,4e-05,2.00654]
[1778438836711,46.49,81251.24,145.8,-0.02764,4e-05,2.00626]
[1778438843760,46.49,81251.69,145.8,-0.02761,4e-05,2.00426]
[1778438850099,46.48,81252.43,145.8,-0.02757,4e-05,2.00189]
[1778438857858,46.48,81252.24,145.8,-0.02749,4e-05,1.99546]
[1778438862893,46.47,81252.07,145.8,-0.02749,4e-05,1.99541]
[1778438867928,46.47,81252.18,145.8,-0.02747,4e-05,1.99466]
[1778438874977,46.47,81252.52,145.8,-0.02745,4e-05,1.99315]
[1778438880015,46.46,81252.27,145.8,-0.02745,4e-05,1.99338]
[1778438885048,46.46,81251.78,145.8,-0.02747,4e-05,1.99423]
[1778438887875,46.46,81252.27,145.8,-0.02744,4e-05,1.9928]
[1778438893104,46.46,81252.72,145.8,-0.02742,4e-05,1.99117]
[1778438895416,46.46,81252.71,145.8,-0.02741,4e-05,1.99105]
[1778438895429,46.46,81252.71,145.8,-0.02741,4e-05,1.99105]
[1778438897473,46.45,81252.71,145.8,-0.02741,4e-05,1.99097]
[1778438897535,46.45,81252.71,145.8,-0.02741,4e-05,1.99097]
[1778438898085,46.45,81252.71,145.8,-0.02741,4e-05,1.99097]
[1778438898106,46.45,81252.71,145.8,-0.02741,4e-05,1.99097]
[1778438898204,46.45,81252.71,145.8,-0.02741,4e-05,1.99097]
[1778438900629,46.45,81252.61,145.8,-0.02741,4e-05,1.99101]
[1778438901689,46.45,81252.61,145.8,-0.02741,4e-05,1.99086]
[1778438903997,46.45,81251.82,145.8,-0.02744,4e-05,1.99276]
[1778438907617,46.45,81252.62,145.8,-0.02741,4e-05,1.99062]
[1778438907638,46.45,81252.62,145.8,-0.02741,4e-05,1.99062]
[1778438907734,46.45,81252.62,145.8,-0.02741,4e-05,1.99062]
[1778438913244,46.45,81252.77,145.8,-0.02731,4e-05,1.98375]
[1778438918279,46.45,81253.13,145.8,-0.02729,4e-05,1.98249]
[1778438926335,46.44,81256.39,145.8,-0.02715,4e-05,1.97365]
[1778438931370,46.44,81261.53,145.8,-0.02692,4e-05,1.96026]
[1778438936405,46.44,81262.45,145.8,-0.02688,4e-05,1.95779]
[1778438939427,46.44,81269.36,145.8,-0.02659,4e-05,1.94014]
[1778438944462,46.44,81271.79,145.8,-0.02649,4e-05,1.93401]
[1778438949497,46.44,81272.43,145.8,-0.02646,4e-05,1.93247]
[1778438954532,46.44,81272.64,145.8,-0.02645,4e-05,1.93199]
[1778438960574,46.44,81272.82,145.8,-0.02645,4e-05,1.93157]
[1778438965611,46.44,81274.75,145.8,-0.02637,4e-05,1.92672]
[1778438972660,46.44,81274.99,145.8,-0.02628,4e-05,1.92043]
[1778438977695,46.44,81275.51,145.8,-0.02626,4e-05,1.91921]
[1778438984744,46.44,81275.59,145.8,-0.02626,4e-05,1.91912]
[1778438991036,46.44,81275.47,145.8,-0.02627,4e-05,1.91946]
[1778439000856,46.44,81276.1,145.8,-0.02624,4e-05,1.91804]
[1778439003877,46.44,81283.56,145.8,-0.02594,4e-05,1.8994]
[1778439007150,46.45,81283.79,145.8,-0.02593,4e-05,1.89891]
[1778439016968,46.45,81289.12,145.8,-0.02572,4e-05,1.88625]
[1778439022003,46.45,81284.7,145.8,-0.02591,4e-05,1.89753]
[1778439027045,46.45,81287.26,145.8,-0.0258,4e-05,1.89134]
[1778439028051,46.45,81269.71,145.8,-0.02653,4e-05,1.93549]
[1778439028997,46.45,81269.71,145.8,-0.02653,4e-05,1.93549]
[1778439034093,46.45,81262.37,145.8,-0.02676,4e-05,1.94809]
[1778439034483,46.45,81262.37,145.8,-0.02676,4e-05,1.94809]
[1778439040135,46.45,81258.45,145.8,-0.02692,4e-05,1.95776]
[1778439043156,46.45,81251.32,145.8,-0.02723,4e-05,1.97587]
[1778439047211,46.45,81250.08,145.8,-0.02727,4e-05,1.97881]
[1778439054234,46.44,81248.83,145.8,-0.02732,4e-05,1.98139]
[1778439059269,46.44,81249.17,145.8,-0.0273,4e-05,1.9801]
[1778439072360,46.43,81249.36,145.8,-0.02727,4e-05,1.97865]
[1778439081423,46.43,81245.41,145.8,-0.02743,4e-05,1.98822]
[1778439086458,46.43,81244.94,145.8,-0.02744,4e-05,1.98901]
[1778439091493,46.42,81244.6,145.8,-0.02738,4e-05,1.98359]
[1778439097536,46.42,81243.48,145.8,-0.02742,4e-05,1.98596]
[1778439098331,46.42,81243.48,145.8,-0.02742,4e-05,1.98596]
[1778439098472,46.42,81243.48,145.8,-0.02742,4e-05,1.98596]
[1778439100557,46.42,81233.19,145.8,-0.02786,4e-05,2.01243]
[1778439105592,46.41,81231.74,145.8,-0.02791,4e-05,2.01556]
[1778439110627,46.41,81230.75,145.8,-0.02794,4e-05,2.01744]
[1778439115662,46.4,81228.42,145.8,-0.02803,4e-05,2.02263]
[1778439120706,46.4,81228.7,145.8,-0.02801,4e-05,2.0211]
[1778439125741,46.39,81234.17,145.8,-0.02775,4e-05,2.00602]
[1778439130776,46.39,81235.65,145.8,-0.02768,4e-05,2.00151]
[1778439135811,46.39,81235.55,145.8,-0.02767,4e-05,2.00115]
[1778439137825,46.38,81244.49,145.8,-0.02728,4e-05,1.97774]
[1778439143867,46.38,81246.44,145.8,-0.02719,4e-05,1.97223]
[1778439148902,46.38,81251.01,145.8,-0.02699,4e-05,1.96015]
[1778439153937,46.38,81251.14,145.8,-0.0269,4e-05,1.95372]
[1778439158972,46.38,81255.64,145.8,-0.02671,4e-05,1.94201]
[1778439165015,46.37,81256.01,145.8,-0.02669,4e-05,1.94094]
[1778439170050,46.37,81254.28,145.8,-0.02676,4e-05,1.94525]
[1778439175085,46.37,81250.01,145.8,-0.02694,4e-05,1.95599]
[1778439180120,46.37,81255.24,145.8,-0.02671,4e-05,1.94245]
[1778439183141,46.37,81263.85,145.8,-0.02635,4e-05,1.92056]
[1778439189183,46.37,81264.78,145.8,-0.02631,4e-05,1.91833]
[1778439194218,46.37,81261.0,145.8,-0.02647,4e-05,1.92798]
[1778439195487,46.37,81261.0,145.8,-0.02647,4e-05,1.92798]
[1778439195502,46.37,81261.0,145.8,-0.02647,4e-05,1.92798]
[1778439197553,46.37,81261.08,145.8,-0.02647,4e-05,1.92778]
[1778439197606,46.37,81261.08,145.8,-0.02647,4e-05,1.92778]
[1778439198229,46.37,81260.95,145.8,-0.02648,4e-05,1.92813]
[1778439198318,46.37,81260.95,145.8,-0.02648,4e-05,1.92813]
[1778439207652,46.37,81262.17,145.8,-0.02643,4e-05,1.92511]
[1778439207666,46.37,81262.06,145.8,-0.02643,4e-05,1.9254]
[1778439216372,46.37,81262.18,145.8,-0.02635,4e-05,1.91943]
[1778439219126,46.37,81262.18,145.8,-0.02635,4e-05,1.91943]
[1778439224428,46.38,81261.91,145.8,-0.02637,4e-05,1.92022]
[1778439229463,46.38,81262.08,145.8,-0.02636,4e-05,1.91985]
[1778439234498,46.38,81262.05,145.8,-0.02636,4e-05,1.91998]
[1778439239533,46.38,81262.06,145.8,-0.02636,4e-05,1.92]
[1778439245575,46.38,81262.68,145.8,-0.02634,4e-05,1.91849]
[1778439252708,46.38,81263.62,145.8,-0.0263,4e-05,1.91621]
[1778439258666,46.38,81264.21,145.8,-0.02628,4e-05,1.91484]
[1778439263701,46.38,81267.75,145.8,-0.02613,4e-05,1.90604]
[1778439272661,46.38,81271.88,145.8,-0.02596,4e-05,1.89584]
[1778439277915,46.38,81271.61,145.8,-0.02591,4e-05,1.89129]
[1778439283841,46.39,81271.94,145.8,-0.0259,4e-05,1.89095]
[1778439288876,46.39,81274.64,145.8,-0.0258,4e-05,1.88451]
[1778439297939,46.39,81274.12,145.8,-0.02583,4e-05,1.88644]
[1778439301735,46.39,81275.42,145.8,-0.02578,4e-05,1.88333]
[1778439313046,46.4,81275.64,145.8,-0.02578,4e-05,1.88367]
[1778439318081,46.4,81275.62,145.8,-0.02579,4e-05,1.88404]
[1778439328151,46.41,81275.62,145.8,-0.0258,4e-05,1.88469]
[1778439334193,46.41,81275.65,145.8,-0.02573,4e-05,1.87931]
[1778439340235,46.41,81275.56,145.8,-0.02574,4e-05,1.87997]
[1778439342249,46.41,81267.42,145.8,-0.02608,4e-05,1.90047]
[1778439347284,46.41,81265.86,145.8,-0.02615,4e-05,1.90457]
[1778439361382,46.42,81264.78,145.8,-0.0262,4e-05,1.90788]
[1778439361822,46.42,81264.78,145.8,-0.0262,4e-05,1.90788]
[1778439367426,46.42,81264.28,145.8,-0.02622,4e-05,1.90927]
[1778439373466,46.42,81257.36,145.8,-0.02652,4e-05,1.92707]
[1778439378501,46.42,81255.58,145.8,-0.0266,4e-05,1.93163]
[1778439384543,46.42,81255.73,145.8,-0.02659,4e-05,1.9313]
[1778439389578,46.42,81256.0,145.8,-0.02658,4e-05,1.93069]
[1778439394613,46.42,81249.72,145.8,-0.02677,4e-05,1.94088]
[1778439401662,46.42,81246.68,145.8,-0.0269,4e-05,1.94854]
[1778439404864,46.42,81246.05,145.8,-0.02693,4e-05,1.95009]
[1778439410725,46.42,81256.27,145.8,-0.02649,4e-05,1.92401]
[1778439417775,46.42,81255.95,145.8,-0.02651,4e-05,1.92491]
[1778439423817,46.42,81255.91,145.8,-0.02651,4e-05,1.92512]
[1778439428852,46.42,81257.18,145.8,-0.02646,4e-05,1.922]
[1778439433887,46.42,81257.25,145.8,-0.02646,4e-05,1.92194]
[1778439438922,46.42,81255.78,145.8,-0.02652,4e-05,1.92579]
[1778439445972,46.42,81256.89,145.8,-0.02648,4e-05,1.92319]
[1778439456044,46.43,81256.89,145.8,-0.02641,4e-05,1.91769]
[1778439461079,46.43,81256.71,145.8,-0.02642,4e-05,1.91832]
[1778439467121,46.43,81257.18,145.8,-0.0264,4e-05,1.91736]
[1778439472156,46.43,81256.76,145.8,-0.02642,4e-05,1.91859]
[1778439477191,46.43,81256.65,145.8,-0.02643,4e-05,1.91904]
[1778439482226,46.43,81254.49,145.8,-0.02652,4e-05,1.92467]
[1778439487266,46.43,81257.28,145.8,-0.02641,4e-05,1.91774]
[1778439492301,46.43,81262.18,145.8,-0.02621,4e-05,1.9056]
[1778439495508,46.44,81265.82,145.8,-0.02606,4e-05,1.89659]
[1778439495989,46.44,81270.01,145.8,-0.02588,4e-05,1.88618]
[1778439497668,46.44,81270.64,145.8,-0.02586,4e-05,1.8847]
[1778439498065,46.44,81270.67,145.8,-0.02586,4e-05,1.88471]
[1778439498343,46.44,81270.67,145.8,-0.02586,4e-05,1.88471]
[1778439498441,46.44,81270.67,145.8,-0.02586,4e-05,1.88471]
[1778439506399,46.44,81271.31,145.8,-0.02585,4e-05,1.88391]
[1778439507707,46.44,81271.31,145.8,-0.02585,4e-05,1.88391]
[1778439507755,46.44,81271.31,145.8,-0.02585,4e-05,1.88391]
[1778439514455,46.45,81271.07,145.8,-0.02579,4e-05,1.87945]
[1778439521504,46.45,81273.44,145.8,-0.02571,4e-05,1.87422]
[1778439527546,46.46,81277.71,145.8,-0.02554,4e-05,1.8643]
[1778439532581,46.46,81278.6,145.8,-0.02551,4e-05,1.86269]
[1778439539630,46.46,81278.47,145.8,-0.02553,4e-05,1.86383]
[1778439544665,46.47,81278.59,145.8,-0.02554,4e-05,1.86412]
[1778439551968,46.47,81278.55,145.8,-0.02555,4e-05,1.86468]
[1778439554293,46.48,81280.64,145.8,-0.02547,4e-05,1.86008]
[1778439559770,46.48,81278.87,145.8,-0.02556,4e-05,1.86517]
[1778439564805,46.48,81275.49,145.8,-0.0257,4e-05,1.87407]
[1778439569840,46.49,81275.69,145.8,-0.0257,4e-05,1.87406]
[1778439574878,46.49,81267.81,145.8,-0.02596,4e-05,1.88843]
[1778439579914,46.49,81267.53,145.8,-0.02598,4e-05,1.88948]
[1778439584948,46.49,81267.29,145.8,-0.02599,4e-05,1.89042]
[1778439590990,46.5,81264.48,145.8,-0.02612,4e-05,1.89784]
[1778439596025,46.5,81265.31,145.8,-0.02609,4e-05,1.89603]
[1778439601060,46.5,81264.95,145.8,-0.02611,4e-05,1.89719]
[1778439606096,46.5,81267.06,145.8,-0.02602,4e-05,1.89215]
[1778439611131,46.5,81269.91,145.8,-0.02591,4e-05,1.88533]
[1778439616166,46.51,81264.46,145.8,-0.02614,4e-05,1.89931]
[1778439621201,46.51,81260.45,145.8,-0.02631,4e-05,1.90964]
[1778439627096,46.51,81260.09,145.8,-0.02633,4e-05,1.91072]
[1778439632278,46.51,81254.03,145.8,-0.02651,4e-05,1.9204]
[1778439637313,46.51,81253.76,145.8,-0.02653,4e-05,1.92115]
[1778439642348,46.51,81253.73,145.8,-0.02653,4e-05,1.92131]
[1778439647383,46.51,81251.95,145.8,-0.0266,4e-05,1.92588]
[1778439653425,46.51,81246.17,145.8,-0.02685,4e-05,1.94053]
[1778439655443,46.51,81239.09,145.8,-0.02715,4e-05,1.9586]
[1778439657457,46.51,81231.39,145.8,-0.02748,4e-05,1.97832]
[1778439662492,46.51,81225.14,145.8,-0.02775,4e-05,1.99404]
[1778439667537,46.5,81219.25,145.8,-0.028,4e-05,2.00883]
[1778439672563,46.5,81215.29,145.8,-0.02816,4e-05,2.01847]
[1778439677599,46.49,81212.08,145.8,-0.02829,4e-05,2.02611]
[1778439682636,46.49,81212.86,145.8,-0.02824,4e-05,2.02319]
[1778439687671,46.48,81211.71,145.8,-0.02828,4e-05,2.02536]
[1778439690692,46.48,81202.93,145.8,-0.02866,5e-05,2.04802]
[1778439695727,46.47,81202.11,145.8,-0.0286,5e-05,2.04316]
[1778439700762,46.47,81199.61,145.8,-0.0287,5e-05,2.04876]
[1778439706804,46.46,81194.38,145.8,-0.02891,5e-05,2.06143]
[1778439707651,46.46,81194.38,145.8,-0.02891,5e-05,2.06143]
[1778439708433,46.46,81192.15,145.8,-0.02901,5e-05,2.06716]
[1778439709122,46.44,81191.47,145.8,-0.029,5e-05,2.06662]
[1778439710366,46.39,81191.91,145.8,-0.02885,5e-05,2.05766]
[1778439715869,46.12,81194.36,145.8,-0.02802,4e-05,2.00828]
[1778439717885,46.08,81194.2,145.8,-0.02792,4e-05,2.00204]
[1778439723925,45.8,81191.25,145.8,-0.02732,4e-05,1.96652]
[1778439725939,45.73,81177.52,145.8,-0.02774,4e-05,1.99099]
[1778439730244,45.57,81172.63,145.8,-0.02754,4e-05,1.97908]
[1778439732991,45.46,81161.02,145.8,-0.02776,4e-05,1.99204]
[1778439736017,45.35,81150.18,145.8,-0.02794,5e-05,2.0026]
[1778439738611,45.27,81148.74,145.8,-0.0278,5e-05,1.994]
[1778439743068,45.12,81159.4,145.8,-0.02693,4e-05,1.94231]
[1778439743360,45.12,81159.4,145.8,-0.02693,4e-05,1.94231]
[1778439746716,45.11,81161.97,145.8,-0.0268,4e-05,1.93453]
[1778439751537,45.1,81160.71,145.8,-0.02673,4e-05,1.92902]
[1778439757168,45.08,81154.49,145.8,-0.02696,4e-05,1.94244]
[1778439759181,45.04,81147.15,145.8,-0.02719,4e-05,1.95611]
[1778439764216,44.88,81140.43,145.8,-0.02706,4e-05,1.94808]
[1778439769251,44.75,81143.07,145.8,-0.02661,4e-05,1.92102]
[1778439773317,44.74,81143.24,145.8,-0.02658,4e-05,1.9192]
[1778439774924,44.74,81143.85,145.8,-0.02654,4e-05,1.91668]
[1778439775657,44.73,81143.59,145.8,-0.02654,4e-05,1.91691]
[1778439777633,44.73,81151.2,145.8,-0.0262,4e-05,1.8965]
[1778439783349,44.71,81157.5,145.8,-0.02588,4e-05,1.87734]
[1778439785875,44.71,81156.95,145.8,-0.0259,4e-05,1.87839]
[1778439787377,44.7,81149.31,145.8,-0.02621,4e-05,1.89715]
[1778439790005,44.7,81154.95,145.8,-0.02596,4e-05,1.88206]
[1778439790021,44.7,81162.25,145.8,-0.02563,4e-05,1.86236]
[1778439792412,44.69,81170.6,145.8,-0.02526,4e-05,1.83989]
[1778439796055,44.69,81180.96,145.8,-0.02481,4e-05,1.81267]
[1778439798089,44.68,81182.59,145.8,-0.02474,4e-05,1.80829]
[1778439798453,44.68,81180.47,145.8,-0.02482,4e-05,1.81339]
[1778439798571,44.68,81180.47,145.8,-0.02482,4e-05,1.81339]
[1778439798855,44.68,81180.47,145.8,-0.02482,4e-05,1.81339]
[1778439803035,44.68,81186.17,145.8,-0.02457,4e-05,1.79802]
[1778439804692,44.67,81185.85,145.8,-0.02458,4e-05,1.79836]
[1778439805864,44.67,81186.04,145.8,-0.02456,4e-05,1.79765]
[1778439811545,44.66,81189.81,145.8,-0.02431,4e-05,1.7811]
[1778439816580,44.65,81190.4,145.8,-0.02427,4e-05,1.77862]
[1778439821615,44.65,81194.71,145.8,-0.02408,4e-05,1.76699]
[1778439826045,44.65,81197.52,145.8,-0.02396,4e-05,1.75951]
[1778439831725,44.64,81198.17,145.8,-0.02392,4e-05,1.75697]
[1778439831792,44.64,81198.17,145.8,-0.02392,4e-05,1.75697]
[1778439835487,44.63,81192.94,145.8,-0.02412,4e-05,1.76929]
[1778439837174,44.63,81192.88,145.8,-0.02412,4e-05,1.76925]
[1778439837893,44.63,81193.75,145.8,-0.02408,4e-05,1.76691]
[1778439840086,44.63,81195.52,145.8,-0.024,4e-05,1.76216]
[1778439845790,44.62,81195.13,145.8,-0.024,4e-05,1.76193]
[1778439851832,44.62,81194.4,145.8,-0.02401,4e-05,1.76271]
[1778439856867,44.61,81195.08,145.8,-0.02397,4e-05,1.76016]
[1778439858934,44.61,81195.08,145.8,-0.02397,4e-05,1.76016]
[1778439859889,44.61,81203.57,145.8,-0.02362,4e-05,1.73872]
[1778439861440,44.61,81201.51,145.8,-0.0237,4e-05,1.74366]
[1778439869959,44.6,81197.02,145.8,-0.02386,4e-05,1.75343]
[1778439874994,44.59,81197.23,145.8,-0.02377,4e-05,1.74668]
[1778439881036,44.59,81197.89,145.8,-0.02373,4e-05,1.74429]
[1778439886071,44.58,81197.93,145.8,-0.02372,4e-05,1.74358]
[1778439891106,44.58,81199.69,145.8,-0.02364,4e-05,1.73867]
[1778439893024,44.58,81199.96,145.8,-0.02363,4e-05,1.73789]
[1778439898155,44.57,81200.17,145.8,-0.02361,4e-05,1.73674]
[1778439903197,44.57,81203.02,145.8,-0.02349,4e-05,1.72922]
[1778439908232,44.57,81204.7,145.8,-0.02341,4e-05,1.72467]
[1778439913267,44.57,81205.23,145.8,-0.02338,4e-05,1.72296]
[1778439915282,44.56,81216.64,145.8,-0.02293,4e-05,1.6951]
[1778439920316,44.56,81215.05,145.8,-0.02299,4e-05,1.69875]
[1778439925351,44.56,81217.96,145.8,-0.02287,4e-05,1.69153]
[1778439932401,44.56,81218.23,145.8,-0.02279,4e-05,1.68526]
[1778439936714,44.56,81218.29,145.8,-0.02279,4e-05,1.68504]
[1778439938916,44.56,81222.28,145.8,-0.02263,4e-05,1.67542]
[1778439939831,44.56,81225.6,145.8,-0.0225,4e-05,1.66745]
[1778439945492,44.56,81228.58,145.8,-0.02239,4e-05,1.66042]
[1778439950527,44.56,81229.05,145.8,-0.02237,4e-05,1.6594]
[1778439955562,44.56,81231.27,145.8,-0.02229,4e-05,1.6543]
[1778439960597,44.56,81228.07,145.8,-0.02242,4e-05,1.66208]
[1778439966639,44.56,81227.12,145.8,-0.02245,4e-05,1.66447]
[1778439971675,44.56,81226.89,145.8,-0.02246,4e-05,1.66508]
[1778439976710,44.57,81224.31,145.8,-0.02257,4e-05,1.67139]
[1778439983760,44.57,81218.85,145.8,-0.02278,4e-05,1.68446]
[1778439988795,44.56,81218.84,145.8,-0.02278,4e-05,1.68439]
[1778439993830,44.56,81218.39,145.8,-0.02272,4e-05,1.67998]
[1778439998865,44.56,81218.62,145.8,-0.02271,4e-05,1.67936]
[1778440003900,44.56,81223.43,145.8,-0.02253,4e-05,1.66778]
[1778440004512,44.56,81223.43,145.8,-0.02253,4e-05,1.66778]
[1778440004907,44.56,81232.53,145.8,-0.02218,4e-05,1.64617]
[1778440009942,44.56,81231.9,145.8,-0.0222,4e-05,1.64788]
[1778440015986,44.57,81232.93,145.8,-0.02217,4e-05,1.64571]
[1778440021023,44.57,81232.92,145.8,-0.02217,4e-05,1.64597]
[1778440021536,44.57,81232.92,145.8,-0.02217,4e-05,1.64597]
[1778440027065,44.57,81233.44,145.8,-0.02216,4e-05,1.64503]
[1778440032100,44.57,81230.99,145.8,-0.02226,4e-05,1.65105]
[1778440038142,44.57,81230.28,145.8,-0.02229,4e-05,1.65296]
[1778440044184,44.57,81231.14,145.8,-0.02226,4e-05,1.65115]
[1778440051233,44.58,81231.09,145.8,-0.0222,4e-05,1.6462]
[1778440056270,44.58,81229.37,145.8,-0.02226,4e-05,1.65049]
[1778440062312,44.58,81228.33,145.8,-0.02231,4e-05,1.65323]
[1778440071375,44.58,81228.35,145.8,-0.02231,4e-05,1.6535]
[1778440081448,44.58,81228.35,145.8,-0.02232,4e-05,1.65388]
[1778440086483,44.59,81232.27,145.8,-0.02217,4e-05,1.64479]
[1778440091518,44.59,81233.23,145.8,-0.02214,4e-05,1.6428]
[1778440096553,44.59,81234.35,145.8,-0.0221,4e-05,1.64044]
[1778440098591,44.59,81233.87,145.8,-0.02212,4e-05,1.64163]
[1778440098604,44.59,81233.87,145.8,-0.02212,4e-05,1.64163]
[1778440098872,44.59,81233.87,145.8,-0.02212,4e-05,1.64163]
[1778440098984,44.59,81233.87,145.8,-0.02212,4e-05,1.64163]
[1778440106623,44.59,81234.08,145.8,-0.02212,4e-05,1.64162]
[1778440118534,44.59,81234.05,145.8,-0.02212,4e-05,1.6418]
[1778440123743,44.6,81237.06,145.8,-0.02196,4e-05,1.6303]
[1778440129785,44.6,81239.12,145.8,-0.02189,4e-05,1.62592]
[1778440134820,44.61,81239.31,145.8,-0.02188,4e-05,1.62584]
[1778440136834,44.61,81250.28,145.8,-0.02148,4e-05,1.60048]
[1778440141869,44.61,81253.38,145.8,-0.02137,4e-05,1.59394]
[1778440147911,44.62,81254.42,145.8,-0.02135,4e-05,1.59229]
[1778440152946,44.62,81260.13,145.8,-0.02115,4e-05,1.5798]
[1778440155828,44.62,81260.69,145.8,-0.02113,4e-05,1.57882]
[1778440163016,44.63,81269.99,145.8,-0.02082,4e-05,1.55905]
[1778440168051,44.64,81278.5,145.8,-0.02053,4e-05,1.54079]
[1778440170065,44.64,81286.39,145.8,-0.02025,4e-05,1.52359]
[1778440173086,44.65,81292.14,145.8,-0.02,3e-05,1.50652]
[1778440178121,44.66,81293.08,145.8,-0.01999,3e-05,1.50581]
[1778440183308,44.67,81294.08,145.8,-0.01997,3e-05,1.5047]
[1778440189198,44.68,81295.03,145.8,-0.01997,3e-05,1.50454]
[1778440194233,44.69,81298.48,145.8,-0.01987,3e-05,1.49835]
[1778440199268,44.7,81298.61,145.8,-0.01989,3e-05,1.4995]
[1778440204303,44.71,81302.29,145.8,-0.01978,3e-05,1.49285]
[1778440211352,44.72,81299.62,145.8,-0.01991,3e-05,1.50075]
[1778440216389,44.73,81300.56,145.8,-0.0199,3e-05,1.5001]
[1778440221424,44.74,81303.33,145.8,-0.01982,3e-05,1.49545]
[1778440226460,44.75,81303.22,145.8,-0.01985,3e-05,1.49713]
[1778440231495,44.76,81302.61,145.8,-0.01983,3e-05,1.49482]
[1778440237537,44.78,81302.86,145.8,-0.01985,3e-05,1.49598]
[1778440242573,44.79,81303.11,145.8,-0.01986,3e-05,1.49684]
[1778440247608,44.8,81303.66,145.8,-0.01986,3e-05,1.49704]
[1778440252643,44.81,81312.6,145.8,-0.01958,3e-05,1.47896]
[1778440256671,44.82,81321.54,145.8,-0.0193,3e-05,1.46091]
[1778440259692,44.82,81339.76,145.8,-0.01871,3e-05,1.42317]
[1778440264727,44.84,81344.76,145.8,-0.01857,3e-05,1.4147]
[1778440267748,44.85,81336.64,145.8,-0.01886,3e-05,1.43303]
[1778440272783,44.86,81336.5,145.8,-0.01889,3e-05,1.43523]
[1778440277818,44.88,81337.31,145.8,-0.0189,3e-05,1.43538]
[1778440282853,44.89,81337.23,145.8,-0.01893,3e-05,1.4374]
[1778440287888,44.9,81333.7,145.8,-0.01907,3e-05,1.44668]
[1778440292923,44.92,81346.21,145.8,-0.01863,3e-05,1.41743]
[1778440297958,44.93,81346.43,145.8,-0.01865,3e-05,1.41897]
[1778440302993,44.95,81346.67,145.8,-0.01868,3e-05,1.42044]
[1778440308028,44.96,81346.91,145.8,-0.0187,3e-05,1.42188]
[1778440313063,44.97,81346.72,145.8,-0.01873,3e-05,1.4242]
[1778440318098,44.99,81346.67,145.8,-0.01876,3e-05,1.42619]
[1778440323133,45.0,81347.12,145.8,-0.01878,3e-05,1.42712]
[1778440333203,45.03,81347.31,145.8,-0.01883,3e-05,1.43042]
[1778440338238,45.04,81347.44,145.8,-0.01885,3e-05,1.43196]
[1778440343273,45.06,81346.65,145.8,-0.01891,3e-05,1.43542]
[1778440350322,45.07,81345.73,145.8,-0.01898,3e-05,1.43983]
[1778440356364,45.09,81345.98,145.8,-0.01894,3e-05,1.43644]
[1778440361399,45.1,81347.51,145.8,-0.01891,3e-05,1.43497]
[1778440366434,45.12,81347.4,145.8,-0.01895,3e-05,1.43696]
[1778440371469,45.13,81346.91,145.8,-0.01899,3e-05,1.43972]
[1778440376504,45.14,81341.19,145.8,-0.01921,3e-05,1.45356]
[1778440381539,45.15,81337.03,145.8,-0.01937,3e-05,1.46398]
[1778440386575,45.16,81347.68,145.8,-0.01904,3e-05,1.44288]
[1778440391610,45.18,81350.0,145.8,-0.01899,3e-05,1.43971]
[1778440396645,45.19,81349.55,145.8,-0.01903,3e-05,1.44237]
[1778440398627,45.19,81349.09,145.8,-0.01905,3e-05,1.44368]
[1778440398655,45.19,81349.09,145.8,-0.01905,3e-05,1.44368]
[1778440399019,45.19,81349.09,145.8,-0.01905,3e-05,1.44402]
[1778440399036,45.19,81349.09,145.8,-0.01905,3e-05,1.44402]
[1778440407722,45.22,81350.4,145.8,-0.01906,3e-05,1.44426]
[1778440412757,45.23,81351.34,145.8,-0.01899,3e-05,1.43898]
[1778440419806,45.24,81351.51,145.8,-0.01902,3e-05,1.44097]
[1778440424841,45.26,81350.61,145.8,-0.01908,3e-05,1.44453]
[1778440434911,45.28,81350.56,145.8,-0.01913,3e-05,1.44788]
[1778440439947,45.29,81350.75,145.8,-0.01915,3e-05,1.44906]
[1778440444982,45.3,81350.7,145.8,-0.01917,3e-05,1.45074]
[1778440451024,45.32,81351.11,145.8,-0.01919,3e-05,1.45175]
[1778440458073,45.34,81351.08,145.8,-0.01923,3e-05,1.45428]
[1778440465122,45.35,81351.14,145.8,-0.01926,3e-05,1.45627]
[1778440470157,45.36,81356.09,145.8,-0.01912,3e-05,1.44734]
[1778440476199,45.38,81355.75,145.8,-0.0191,3e-05,1.445]
[1778440480227,45.39,81363.76,145.8,-0.01885,3e-05,1.42946]
[1778440481245,45.39,81363.76,145.8,-0.01885,3e-05,1.42946]
[1778440489937,45.4,81352.77,145.8,-0.01925,3e-05,1.45488]
[1778440501375,45.43,81351.96,145.8,-0.01935,3e-05,1.46087]
[1778440506410,45.45,81351.59,145.8,-0.01938,3e-05,1.46317]
[1778440511445,45.46,81347.2,145.8,-0.01955,3e-05,1.47398]
[1778440516483,45.47,81346.88,145.8,-0.01958,3e-05,1.47606]
[1778440521518,45.48,81346.75,145.8,-0.01961,3e-05,1.47771]
[1778440528568,45.49,81346.97,145.8,-0.01963,3e-05,1.47913]
[1778440531589,45.5,81353.51,145.8,-0.01936,3e-05,1.46096]
[1778440533603,45.5,81362.56,145.8,-0.01907,3e-05,1.44246]
[1778440538638,45.51,81364.95,145.8,-0.01902,3e-05,1.43908]
[1778440543673,45.53,81369.6,145.8,-0.01889,3e-05,1.43101]
[1778440548810,45.54,81371.93,145.8,-0.01884,3e-05,1.42754]
[1778440553184,45.55,81379.72,145.8,-0.01861,3e-05,1.41322]
[1778440553743,45.55,81392.34,145.8,-0.01822,3e-05,1.3877]
[1778440558778,45.57,81396.95,145.8,-0.0181,3e-05,1.38046]
[1778440563814,45.58,81398.28,145.8,-0.01809,3e-05,1.37986]
[1778440568848,45.6,81401.76,145.8,-0.01802,3e-05,1.37492]
[1778440573883,45.62,81406.15,145.8,-0.01791,3e-05,1.36821]
[1778440578920,45.63,81411.58,145.8,-0.01778,3e-05,1.35954]
[1778440581810,45.64,81416.16,145.8,-0.01765,3e-05,1.3513]
[1778440583344,45.65,81418.41,145.8,-0.0176,3e-05,1.34776]
[1778440583423,45.65,81418.41,145.8,-0.0176,3e-05,1.34776]
[1778440583752,45.65,81418.41,145.8,-0.0176,3e-05,1.34776]
[1778440583802,45.65,81418.41,145.8,-0.0176,3e-05,1.34776]
[1778440583953,45.65,81436.24,145.8,-0.01706,3e-05,1.31316]
[1778440584653,45.65,81436.24,145.8,-0.01706,3e-05,1.31316]
[1778440584659,45.65,81436.24,145.8,-0.01706,3e-05,1.31316]
[1778440584960,45.65,81443.84,145.8,-0.01684,3e-05,1.29877]
[1778440586219,45.66,81444.67,145.8,-0.01683,3e-05,1.29772]
[1778440592013,45.68,81443.89,145.8,-0.01684,3e-05,1.29782]
[1778440597046,45.7,81441.52,145.8,-0.01695,3e-05,1.30512]
[1778440601079,45.72,81432.37,145.8,-0.01726,3e-05,1.32504]
[1778440606115,45.74,81430.17,145.8,-0.01736,3e-05,1.33186]
[1778440611150,45.76,81424.62,145.8,-0.01757,3e-05,1.34527]
[1778440616185,45.78,81422.61,145.8,-0.01767,3e-05,1.35159]
[1778440621221,45.8,81419.56,145.8,-0.0178,3e-05,1.35993]
[1778440627053,45.81,81418.02,145.8,-0.01788,3e-05,1.36522]
[1778440630284,45.83,81404.99,145.8,-0.01831,3e-05,1.39322]
[1778440635319,45.84,81398.15,145.8,-0.01856,3e-05,1.40947]
[1778440641361,45.86,81397.63,145.8,-0.01861,3e-05,1.41272]
[1778440643375,45.86,81411.28,145.8,-0.01819,3e-05,1.38565]
[1778440648410,45.88,81413.42,145.8,-0.01816,3e-05,1.38335]
[1778440653445,45.9,81417.13,145.8,-0.01801,3e-05,1.37308]
[1778440658480,45.91,81416.6,145.8,-0.01806,3e-05,1.37622]
[1778440663515,45.93,81416.57,145.8,-0.01809,3e-05,1.37835]
[1778440668550,45.94,81416.6,145.8,-0.01812,3e-05,1.38034]
[1778440673585,45.96,81416.55,145.8,-0.01816,3e-05,1.38248]
[1778440678620,45.97,81420.4,145.8,-0.01807,3e-05,1.3768]
[1778440683655,45.99,81417.69,145.8,-0.01818,3e-05,1.3843]
[1778440688690,46.01,81412.72,145.8,-0.01837,3e-05,1.39629]
[1778440693725,46.02,81413.19,145.8,-0.01838,3e-05,1.39723]
[1778440698760,46.03,81412.3,145.8,-0.01844,3e-05,1.40091]
[1778440703795,46.05,81412.78,145.8,-0.01846,3e-05,1.40177]
[1778440708830,46.06,81412.76,145.8,-0.01848,3e-05,1.40365]
[1778440714872,46.08,81412.94,145.8,-0.01845,3e-05,1.40062]
[1778440723935,46.1,81412.89,145.8,-0.0185,3e-05,1.40406]
[1778440728970,46.12,81413.08,145.8,-0.01853,3e-05,1.40552]
[1778440734005,46.13,81432.17,145.8,-0.01796,3e-05,1.36894]
[1778440739042,46.15,81433.5,145.8,-0.01795,3e-05,1.36843]
[1778440744082,46.17,81433.53,145.8,-0.01798,3e-05,1.37048]
[1778440748110,46.18,81424.65,145.8,-0.01828,3e-05,1.38993]
[1778440755161,46.2,81420.0,145.8,-0.01847,3e-05,1.40191]
[1778440760194,46.21,81420.89,145.8,-0.01847,3e-05,1.40192]
[1778440765229,46.23,81421.87,145.8,-0.01847,3e-05,1.40175]
[1778440770264,46.24,81421.3,145.8,-0.01851,3e-05,1.4047]
[1778440775300,46.25,81420.46,145.8,-0.01851,3e-05,1.40329]
[1778440780335,46.27,81416.42,145.8,-0.01866,3e-05,1.41329]
[1778440785369,46.28,81413.55,145.8,-0.01878,3e-05,1.42085]
[1778440791411,46.29,81412.53,145.8,-0.01884,3e-05,1.42492]
[1778440797467,46.31,81412.32,145.8,-0.01888,3e-05,1.4276]
[1778440803511,46.33,81412.75,145.8,-0.0189,3e-05,1.42861]
[1778440809553,46.34,81412.36,145.8,-0.01894,3e-05,1.43126]
[1778440816602,46.36,81412.25,145.8,-0.01898,3e-05,1.43362]
[1778440821726,46.36,81411.56,145.8,-0.01901,3e-05,1.43594]
[1778440827679,46.38,81409.4,145.8,-0.01912,3e-05,1.44272]
[1778440833721,46.39,81408.81,145.8,-0.0191,3e-05,1.44067]
[1778440838756,46.4,81406.94,145.8,-0.01919,3e-05,1.446]
[1778440843791,46.42,81409.16,145.8,-0.01914,3e-05,1.44289]
[1778440848826,46.43,81410.28,145.8,-0.01913,3e-05,1.44206]
[1778440853862,46.44,81409.67,145.8,-0.01917,3e-05,1.44481]
[1778440860911,46.45,81413.31,145.8,-0.01908,3e-05,1.43935]
[1778440866953,46.47,81412.02,145.8,-0.01915,3e-05,1.44377]
[1778440872995,46.48,81412.35,145.8,-0.01917,3e-05,1.44486]
[1778440879037,46.49,81417.52,145.8,-0.01903,3e-05,1.43599]
[1778440884665,46.5,81422.16,145.8,-0.01889,3e-05,1.42711]
[1778440884669,46.5,81422.16,145.8,-0.01889,3e-05,1.42711]
[1778440884685,46.5,81422.16,145.8,-0.01889,3e-05,1.42711]
[1778440885192,46.5,81422.16,145.8,-0.01889,3e-05,1.42711]
[1778440891126,46.52,81422.35,145.8,-0.01887,3e-05,1.42496]
[1778440896162,46.54,81421.59,145.8,-0.01892,3e-05,1.42811]
[1778440901196,46.55,81421.03,145.8,-0.01896,3e-05,1.43083]
[1778440903429,46.55,81421.03,145.8,-0.01896,3e-05,1.43083]
[1778440906236,46.56,81413.1,145.8,-0.01924,3e-05,1.44869]
[1778440908253,46.56,81402.01,145.8,-0.01962,3e-05,1.47229]
[1778440913288,46.57,81401.29,145.8,-0.01966,3e-05,1.47496]
[1778440918323,46.58,81402.41,145.8,-0.01964,3e-05,1.47378]
[1778440923358,46.59,81406.52,145.8,-0.01952,3e-05,1.46635]
[1778440925141,46.59,81407.4,145.8,-0.0195,3e-05,1.46476]
[1778440925957,46.59,81407.36,145.8,-0.0195,3e-05,1.46508]
[1778440926717,46.59,81407.3,145.8,-0.01951,3e-05,1.46545]
[1778440932421,46.61,81410.06,145.8,-0.01944,3e-05,1.46117]
[1778440937456,46.62,81412.97,145.8,-0.01936,3e-05,1.45637]
[1778440942491,46.62,81415.24,145.8,-0.01931,3e-05,1.45296]
[1778440948533,46.64,81420.36,145.8,-0.01917,3e-05,1.44405]
[1778440953568,46.65,81420.55,145.8,-0.01912,3e-05,1.44006]
[1778440958604,46.66,81420.38,145.8,-0.01915,3e-05,1.44211]
[1778440964646,46.67,81421.2,145.8,-0.01915,3e-05,1.44211]
[1778440971695,46.69,81422.1,145.8,-0.01915,3e-05,1.44223]
[1778440977738,46.7,81422.27,145.8,-0.01917,3e-05,1.44355]
[1778440982773,46.71,81422.19,145.8,-0.0192,3e-05,1.44508]
[1778440986805,46.72,81433.97,145.8,-0.01884,3e-05,1.42211]
[1778440988819,46.72,81441.83,145.8,-0.0186,3e-05,1.40684]
[1778440993854,46.74,81444.82,145.8,-0.01853,3e-05,1.40253]
[1778440998889,46.75,81444.21,145.8,-0.01858,3e-05,1.40544]
[1778441003924,46.76,81444.67,145.8,-0.01859,3e-05,1.40618]
[1778441008959,46.78,81444.75,145.8,-0.01861,3e-05,1.40768]
[1778441013994,46.79,81445.26,145.8,-0.01856,3e-05,1.40338]
[1778441023067,46.81,81445.32,145.8,-0.0186,3e-05,1.40627]
[1778441028102,46.83,81445.39,145.8,-0.01863,3e-05,1.40777]
[1778441033877,46.84,81446.02,145.8,-0.01863,3e-05,1.40782]
[1778441034211,46.84,81455.23,145.8,-0.01835,3e-05,1.39006]
[1778441040186,46.86,81461.52,145.8,-0.01819,3e-05,1.3798]
[1778441045221,46.87,81460.1,145.8,-0.01826,3e-05,1.38445]
[1778441050257,46.89,81450.13,145.8,-0.0186,3e-05,1.40608]
[1778441055292,46.9,81448.15,145.8,-0.01868,3e-05,1.41164]
[1778441060327,46.91,81445.04,145.8,-0.01881,3e-05,1.41941]
[1778441065368,46.92,81446.29,145.8,-0.01879,3e-05,1.4181]
[1778441066369,46.92,81460.96,145.8,-0.01834,3e-05,1.38936]
[1778441069390,46.93,81453.83,145.8,-0.01857,3e-05,1.40459]
[1778441074425,46.94,81456.51,145.8,-0.01845,3e-05,1.39594]
[1778441079460,46.96,81456.21,145.8,-0.01849,3e-05,1.3982]
[1778441084495,46.97,81456.69,145.8,-0.0185,3e-05,1.39889]
[1778441089532,46.98,81455.63,145.8,-0.01856,3e-05,1.40262]
[1778441094567,47.0,81455.63,145.8,-0.01858,3e-05,1.40422]
[1778441099603,47.01,81455.59,145.8,-0.01861,3e-05,1.40588]
[1778441104638,47.02,81459.01,145.8,-0.01853,3e-05,1.40061]
[1778441109673,47.03,81463.76,145.8,-0.0184,3e-05,1.39277]
[1778441114708,47.05,81467.02,145.8,-0.01833,3e-05,1.38798]
[1778441119743,47.06,81459.63,145.8,-0.01858,3e-05,1.40435]
[1778441124778,47.07,81462.2,145.8,-0.01853,3e-05,1.40113]
[1778441125659,47.07,81462.2,145.8,-0.01853,3e-05,1.40113]
[1778441130820,47.09,81467.07,145.8,-0.01841,3e-05,1.39339]
[1778441137671,47.1,81467.5,145.8,-0.01837,3e-05,1.38966]
[1778441142904,47.12,81469.64,145.8,-0.01833,3e-05,1.38747]
[1778441148947,47.14,81467.35,145.8,-0.01843,3e-05,1.39401]
[1778441154989,47.15,81466.9,145.8,-0.01848,3e-05,1.39686]
[1778441159017,47.16,81456.12,145.8,-0.01884,3e-05,1.41967]
[1778441164052,47.17,81453.08,145.8,-0.01896,3e-05,1.42719]
[1778441168080,47.18,81442.75,145.8,-0.0193,3e-05,1.44925]
[1778441171121,47.19,81433.51,145.8,-0.01961,3e-05,1.46891]
[1778441177163,47.2,81433.92,145.8,-0.01962,3e-05,1.46931]
[1778441182199,47.2,81432.77,145.8,-0.01967,3e-05,1.47269]
[1778441184691,47.2,81432.3,145.8,-0.01969,3e-05,1.47386]
[1778441184713,47.2,81432.3,145.8,-0.01969,3e-05,1.47386]
[1778441185218,47.21,81429.95,145.8,-0.01977,3e-05,1.47892]
[1778441185739,47.21,81427.7,145.8,-0.01985,3e-05,1.48378]
[1778441191262,47.22,81430.6,145.8,-0.01971,3e-05,1.47364]
[1778441196297,47.22,81434.29,145.8,-0.0196,3e-05,1.46705]
[1778441198312,47.23,81442.72,145.8,-0.01933,3e-05,1.4502]
[1778441203347,47.24,81444.61,145.8,-0.01929,3e-05,1.44756]
[1778441209389,47.25,81446.77,145.8,-0.01924,3e-05,1.44464]
[1778441214425,47.25,81447.02,145.8,-0.01925,3e-05,1.44512]
[1778441220466,47.27,81455.12,145.8,-0.01902,3e-05,1.43058]
[1778441225503,47.28,81454.82,145.8,-0.01905,3e-05,1.43252]
[1778441230538,47.29,81455.69,145.8,-0.01905,3e-05,1.43208]
[1778441238594,47.31,81455.19,145.8,-0.01909,3e-05,1.43517]
[1778441243629,47.32,81457.45,145.8,-0.01904,3e-05,1.43188]
[1778441252692,47.33,81457.78,145.8,-0.019,3e-05,1.42852]
[1778441257727,47.34,81460.18,145.8,-0.01895,3e-05,1.42501]
[1778441262762,47.35,81461.9,145.8,-0.01892,3e-05,1.42289]
[1778441267798,47.36,81460.44,145.8,-0.01898,3e-05,1.42717]
[1778441270818,47.37,81451.52,145.8,-0.01928,3e-05,1.44599]
[1778441275855,47.38,81449.43,145.8,-0.01937,3e-05,1.4514]
[1778441281897,47.39,81450.77,145.8,-0.01934,3e-05,1.44998]
[1778441286932,47.4,81452.08,145.8,-0.01932,3e-05,1.44845]
[1778441291967,47.41,81447.48,145.8,-0.01949,3e-05,1.45912]
[1778441297003,47.42,81447.18,145.8,-0.01951,3e-05,1.46078]
[1778441302040,47.42,81447.66,145.8,-0.01951,3e-05,1.46063]
[1778441308080,47.43,81452.6,145.8,-0.01937,3e-05,1.45204]
[1778441311102,47.44,81459.01,145.8,-0.01912,3e-05,1.43471]
[1778441316138,47.45,81462.84,145.8,-0.01901,3e-05,1.42827]
[1778441321174,47.46,81462.04,145.8,-0.01906,3e-05,1.43116]
[1778441327216,47.47,81462.31,145.8,-0.01907,3e-05,1.43214]
[1778441332251,47.48,81462.63,145.8,-0.01908,3e-05,1.43275]
[1778441337286,47.49,81463.23,145.8,-0.01909,3e-05,1.43282]
[1778441342322,47.5,81465.98,145.8,-0.01902,3e-05,1.42856]
[1778441347356,47.51,81462.95,145.8,-0.01913,3e-05,1.43594]
[1778441352391,47.52,81465.52,145.8,-0.01907,3e-05,1.43201]
[1778441357426,47.53,81464.45,145.8,-0.01913,3e-05,1.43542]
[1778441364475,47.54,81464.51,145.8,-0.01915,3e-05,1.43703]
[1778441369510,47.55,81466.08,145.8,-0.01912,3e-05,1.4351]
[1778441374545,47.56,81467.45,145.8,-0.01903,3e-05,1.42861]
[1778441379580,47.57,81466.03,145.8,-0.0191,3e-05,1.43273]
[1778441384615,47.58,81466.11,145.8,-0.01911,3e-05,1.43382]
[1778441389650,47.59,81466.72,145.8,-0.01911,3e-05,1.43383]
[1778441394685,47.6,81466.71,145.8,-0.01913,3e-05,1.43508]
[1778441401735,47.62,81466.6,145.8,-0.01916,3e-05,1.43701]
[1778441406769,47.63,81466.92,145.8,-0.01917,3e-05,1.43757]
[1778441412811,47.64,81466.64,145.8,-0.01921,3e-05,1.43959]
[1778441418855,47.65,81466.63,145.8,-0.01923,3e-05,1.44107]
[1778441423890,47.66,81464.29,145.8,-0.01932,3e-05,1.44698]
[1778441428926,47.67,81464.15,145.8,-0.01934,3e-05,1.44843]
[1778441433961,47.68,81462.3,145.8,-0.01936,3e-05,1.44827]
[1778441438996,47.68,81457.39,145.8,-0.01953,3e-05,1.45936]
[1778441444031,47.69,81451.82,145.8,-0.01973,3e-05,1.47177]
[1778441449066,47.7,81450.42,145.8,-0.01979,3e-05,1.47558]
[1778441454101,47.71,81450.39,145.8,-0.01981,3e-05,1.47655]
[1778441460143,47.71,81449.92,145.8,-0.01984,3e-05,1.47858]
[1778441467192,47.72,81449.66,145.8,-0.01987,3e-05,1.48049]
[1778441472228,47.73,81449.65,145.8,-0.01988,3e-05,1.48135]
[1778441477263,47.74,81444.19,145.8,-0.02008,3e-05,1.49344]
[1778441482298,47.74,81442.09,145.8,-0.02016,3e-05,1.49849]
[1778441484720,47.74,81442.09,145.8,-0.02016,3e-05,1.49849]
[1778441484753,47.74,81442.09,145.8,-0.02016,3e-05,1.49849]
[1778441485759,47.75,81442.72,145.8,-0.02014,3e-05,1.49746]
[1778441485844,47.75,81442.72,145.8,-0.02014,3e-05,1.49746]
[1778441491361,47.75,81442.61,145.8,-0.02009,3e-05,1.4935]
[1778441496396,47.76,81443.0,145.8,-0.02009,3e-05,1.49343]
[1778441501808,47.76,81442.78,145.8,-0.0201,3e-05,1.49418]
[1778441508480,47.77,81442.4,145.8,-0.02014,3e-05,1.49641]
[1778441512508,47.78,81434.27,145.8,-0.02042,3e-05,1.51388]
[1778441517543,47.78,81433.65,145.8,-0.02045,3e-05,1.51572]
[1778441519557,47.78,81426.37,145.8,-0.0207,3e-05,1.5312]
[1778441524592,47.78,81427.2,145.8,-0.02068,3e-05,1.52985]
[1778441530634,47.79,81427.26,145.8,-0.02068,3e-05,1.53022]
[1778441535669,47.79,81426.46,145.8,-0.02072,3e-05,1.53232]
[1778441541711,47.79,81424.38,145.8,-0.0208,3e-05,1.53721]
[1778441546747,47.8,81419.99,145.8,-0.02095,3e-05,1.54682]
[1778441551782,47.8,81418.8,145.8,-0.02093,3e-05,1.54436]
[1778441557824,47.8,81418.97,145.8,-0.02093,3e-05,1.54437]
[1778441562859,47.8,81419.0,145.8,-0.02093,3e-05,1.54464]
[1778441567894,47.81,81420.05,145.8,-0.0209,3e-05,1.54274]
[1778441572929,47.81,81422.72,145.8,-0.02082,3e-05,1.53743]
[1778441578976,47.81,81425.12,145.8,-0.02074,3e-05,1.53287]
[1778441584018,47.82,81428.6,145.8,-0.02063,3e-05,1.526]
[1778441589049,47.82,81424.83,145.8,-0.02077,3e-05,1.5344]
[1778441594084,47.82,81422.97,145.8,-0.02084,3e-05,1.53874]
[1778441599119,47.83,81420.09,145.8,-0.02094,3e-05,1.54522]
[1778441605161,47.83,81418.98,145.8,-0.02099,3e-05,1.54797]
[1778441610210,47.83,81419.67,145.8,-0.02097,3e-05,1.54681]
[1778441616252,47.83,81420.05,145.8,-0.02089,3e-05,1.54113]
[1778441621287,47.84,81416.97,145.8,-0.021,3e-05,1.54809]
[1778441626322,47.84,81415.95,145.8,-0.02104,3e-05,1.55056]
[1778441631357,47.84,81415.54,145.8,-0.02106,3e-05,1.55171]
[1778441636392,47.84,81415.82,145.8,-0.02106,3e-05,1.5514]
[1778441648505,47.85,81415.77,145.8,-0.02106,3e-05,1.55173]
[1778441655526,47.85,81415.79,145.8,-0.02108,3e-05,1.55255]
[1778441662575,47.86,81419.82,145.8,-0.02094,3e-05,1.54438]
[1778441667610,47.86,81421.39,145.8,-0.0209,3e-05,1.54144]
[1778441673652,47.86,81421.88,145.8,-0.02082,3e-05,1.53559]
[1778441678687,47.87,81421.57,145.8,-0.02084,3e-05,1.53666]
[1778441683722,47.87,81422.16,145.8,-0.02082,3e-05,1.53583]
[1778441688757,47.87,81427.96,145.8,-0.02063,3e-05,1.52407]
[1778441693792,47.88,81428.34,145.8,-0.02063,3e-05,1.52378]
[1778441702857,47.88,81428.5,145.8,-0.02064,3e-05,1.52436]
[1778441707890,47.89,81424.06,145.8,-0.0208,3e-05,1.53417]
[1778441712931,47.89,81423.39,145.8,-0.02083,3e-05,1.536]
[1778441717966,47.89,81419.07,145.8,-0.02098,3e-05,1.54548]
[1778441722756,47.89,81418.8,145.8,-0.02099,3e-05,1.54631]
[1778441724132,47.89,81417.35,145.8,-0.02104,3e-05,1.54946]
[1778441732067,47.9,81417.23,145.8,-0.02099,3e-05,1.54495]
[1778441738108,47.9,81417.42,145.8,-0.02099,3e-05,1.54494]
[1778441743143,47.9,81417.74,145.8,-0.02098,3e-05,1.5446]
[1778441751199,47.91,81417.95,145.8,-0.02098,3e-05,1.54471]
[1778441758248,47.91,81418.06,145.8,-0.02099,3e-05,1.54496]
[1778441768318,47.92,81418.07,145.8,-0.021,3e-05,1.54563]
[1778441774362,47.92,81418.24,145.8,-0.021,3e-05,1.54569]
[1778441782418,47.92,81417.53,145.8,-0.02103,3e-05,1.54773]
[1778441784766,47.92,81417.55,145.8,-0.02103,3e-05,1.54775]
[1778441784790,47.92,81417.55,145.8,-0.02103,3e-05,1.54775]
[1778441785878,47.93,81417.57,145.8,-0.02103,3e-05,1.54784]
[1778441785904,47.93,81417.57,145.8,-0.02103,3e-05,1.54784]
[1778441791482,47.93,81417.12,145.8,-0.02099,3e-05,1.54395]
[1778441797524,47.93,81417.21,145.8,-0.02099,3e-05,1.54418]
[1778441802559,47.94,81417.64,145.8,-0.02098,3e-05,1.54362]
[1778441807594,47.94,81420.91,145.8,-0.02088,3e-05,1.53709]
[1778441813636,47.94,81419.25,145.8,-0.02094,3e-05,1.54108]
[1778441819678,47.95,81420.43,145.8,-0.02091,3e-05,1.53905]
[1778441824713,47.95,81420.34,145.8,-0.02092,3e-05,1.53963]
[1778441829748,47.95,81419.76,145.8,-0.02094,3e-05,1.54123]
[1778441834783,47.95,81419.86,145.8,-0.02095,3e-05,1.54139]
[1778441839818,47.96,81420.25,145.8,-0.02094,3e-05,1.54093]
[1778441844853,47.96,81422.95,145.8,-0.02085,3e-05,1.53561]
[1778441849888,47.96,81422.17,145.8,-0.02089,3e-05,1.53766]
[1778441855930,47.97,81421.93,145.8,-0.02083,3e-05,1.53335]
[1778441860965,47.97,81422.01,145.8,-0.02084,3e-05,1.5336]
[1778441866000,47.97,81421.78,145.8,-0.02085,3e-05,1.5345]
[1778441872042,47.98,81420.45,145.8,-0.0209,3e-05,1.53777]
[1778441877077,47.98,81420.41,145.8,-0.02091,3e-05,1.53824]
[1778441885134,47.98,81421.12,145.8,-0.0209,3e-05,1.53735]
[1778441892183,47.99,81423.48,145.8,-0.02083,3e-05,1.53294]
[1778441897218,47.99,81423.56,145.8,-0.02083,3e-05,1.53318]
[1778441903266,47.99,81422.44,145.8,-0.02088,3e-05,1.53603]
[1778441908301,48.0,81419.11,145.8,-0.021,3e-05,1.54346]
[1778441915352,48.0,81419.27,145.8,-0.02093,3e-05,1.53828]
[1778441920387,48.0,81419.32,145.8,-0.02093,3e-05,1.53853]
[1778441923409,48.01,81411.29,145.8,-0.02121,3e-05,1.55578]
[1778441928444,48.01,81411.85,145.8,-0.0212,3e-05,1.55481]
[1778441934486,48.01,81410.96,145.8,-0.02123,3e-05,1.55698]
[1778441939521,48.01,81408.26,145.8,-0.02133,3e-05,1.56296]
[1778441944556,48.01,81409.55,145.8,-0.02129,3e-05,1.56039]
[1778441950599,48.01,81407.59,145.8,-0.02136,3e-05,1.5648]
[1778441954629,48.01,81399.98,145.8,-0.02163,4e-05,1.58129]
[1778441961678,48.01,81393.06,145.8,-0.02187,4e-05,1.59623]
[1778441966713,48.01,81386.07,145.8,-0.02212,4e-05,1.61129]
[1778441971749,48.01,81385.86,145.8,-0.02205,4e-05,1.606]
[1778441977793,48.01,81383.64,145.8,-0.02213,4e-05,1.61048]
[1778441985847,48.0,81383.01,145.8,-0.02214,4e-05,1.61135]
[1778441988868,48.0,81395.18,145.8,-0.0217,4e-05,1.58468]
[1778441993903,48.0,81397.77,145.8,-0.0216,4e-05,1.57816]
[1778441998938,48.0,81398.51,145.8,-0.02157,4e-05,1.5765]
[1778442003973,47.99,81397.95,145.8,-0.02159,4e-05,1.57765]
[1778442010015,47.99,81398.24,145.8,-0.02158,4e-05,1.57695]
[1778442018071,47.99,81398.17,145.8,-0.02158,4e-05,1.57702]
[1778442023106,47.99,81399.62,145.8,-0.02153,4e-05,1.57386]
[1778442028141,47.99,81399.04,145.8,-0.02155,4e-05,1.5751]
[1778442033176,47.99,81399.22,145.8,-0.02147,4e-05,1.56932]
[1778442039219,47.99,81401.85,145.8,-0.02138,3e-05,1.56371]
[1778442049289,48.0,81406.82,145.8,-0.02121,3e-05,1.55333]
[1778442056338,48.0,81407.4,145.8,-0.02119,3e-05,1.55239]
[1778442061373,48.0,81407.51,145.8,-0.02119,3e-05,1.55238]
[1778442064394,48.0,81414.74,145.8,-0.02095,3e-05,1.53717]
[1778442073457,48.01,81418.25,145.8,-0.02084,3e-05,1.53051]
[1778442078493,48.01,81418.28,145.8,-0.02084,3e-05,1.53088]
[1778442084409,48.01,81418.32,145.8,-0.02085,3e-05,1.53114]
[1778442084809,48.01,81418.26,145.8,-0.02085,3e-05,1.53144]
[1778442084823,48.01,81418.26,145.8,-0.02085,3e-05,1.53144]
[1778442085916,48.01,81418.26,145.8,-0.02085,3e-05,1.53152]
[1778442086383,48.01,81418.26,145.8,-0.02085,3e-05,1.53152]
[1778442095615,48.02,81420.88,145.8,-0.02071,3e-05,1.52163]
[1778442100651,48.02,81422.52,145.8,-0.02066,3e-05,1.51868]
[1778442106694,48.03,81423.25,145.8,-0.02065,3e-05,1.51777]
[1778442111731,48.03,81425.82,145.8,-0.02057,3e-05,1.51294]
[1778442115759,48.04,81433.21,145.8,-0.02033,3e-05,1.49802]
[1778442118780,48.06,81424.54,145.8,-0.02067,3e-05,1.51884]
[1778442123815,48.07,81422.41,145.8,-0.02076,3e-05,1.52478]
[1778442129857,48.07,81421.42,145.8,-0.0208,3e-05,1.52738]
[1778442134892,48.08,81422.14,145.8,-0.02079,3e-05,1.52629]
[1778442139927,48.08,81424.17,145.8,-0.02072,3e-05,1.52246]
[1778442147983,48.09,81424.24,145.8,-0.02073,3e-05,1.52304]
[1778442153022,48.09,81425.03,145.8,-0.02065,3e-05,1.51657]
[1778442158057,48.09,81427.45,145.8,-0.02057,3e-05,1.51203]
[1778442164099,48.1,81425.22,145.8,-0.02066,3e-05,1.51734]
[1778442169138,48.1,81425.64,145.8,-0.02065,3e-05,1.51695]
[1778442174174,48.11,81425.59,145.8,-0.02068,3e-05,1.51843]
[1778442180216,48.12,81425.49,145.8,-0.02069,3e-05,1.51922]
[1778442189279,48.12,81425.31,145.8,-0.02071,3e-05,1.52044]
[1778442194314,48.13,81425.59,145.8,-0.02071,3e-05,1.52033]
[1778442200358,48.13,81426.05,145.8,-0.0207,3e-05,1.51993]
[1778442206400,48.14,81427.5,145.8,-0.02066,3e-05,1.51747]
[1778442211435,48.14,81425.8,145.8,-0.02066,3e-05,1.51624]
[1778442216471,48.14,81422.92,145.8,-0.02076,3e-05,1.52272]
[1778442218484,48.14,81415.15,145.8,-0.02103,3e-05,1.53925]
[1778442223519,48.15,81416.0,145.8,-0.02101,3e-05,1.5383]
[1778442228554,48.15,81413.77,145.8,-0.0211,3e-05,1.5433]
[1778442234596,48.16,81416.34,145.8,-0.02101,3e-05,1.53825]
[1778442239631,48.16,81416.65,145.8,-0.02101,3e-05,1.53791]
[1778442244666,48.16,81416.2,145.8,-0.02103,3e-05,1.53918]
[1778442251717,48.16,81418.4,145.8,-0.02096,3e-05,1.535]
[1778442256752,48.17,81418.23,145.8,-0.02097,3e-05,1.53571]
[1778442261787,48.18,81420.6,145.8,-0.02092,3e-05,1.5324]
[1778442266823,48.18,81420.54,145.8,-0.02093,3e-05,1.5329]
[1778442275885,48.19,81420.82,145.8,-0.02086,3e-05,1.52765]
[1778442281927,48.19,81421.1,145.8,-0.02086,3e-05,1.52753]
[1778442286962,48.19,81420.06,145.8,-0.0209,3e-05,1.53012]
[1778442297033,48.2,81419.22,145.8,-0.02094,3e-05,1.53271]
[1778442302069,48.2,81418.89,145.8,-0.02096,3e-05,1.53377]
[1778442307104,48.21,81418.65,145.8,-0.02097,3e-05,1.53463]
[1778442312139,48.21,81418.61,145.8,-0.02098,3e-05,1.53506]
[1778442318181,48.21,81418.75,145.8,-0.02098,3e-05,1.53518]
[1778442326237,48.22,81419.2,145.8,-0.02097,3e-05,1.53479]
[1778442331272,48.22,81421.3,145.8,-0.02084,3e-05,1.52541]
[1778442336307,48.22,81421.33,145.8,-0.02084,3e-05,1.52576]
[1778442344363,48.23,81421.34,145.8,-0.02085,3e-05,1.52641]
[1778442356447,48.24,81421.29,145.8,-0.02087,3e-05,1.52749]
[1778442361482,48.24,81421.32,145.8,-0.02088,3e-05,1.52782]
[1778442368531,48.24,81423.65,145.8,-0.02081,3e-05,1.52348]
[1778442370545,48.24,81409.46,145.8,-0.0213,3e-05,1.55362]
[1778442375581,48.24,81402.88,145.8,-0.02153,4e-05,1.56776]
[1778442381623,48.24,81401.42,145.8,-0.02158,4e-05,1.57093]
[1778442384847,48.24,81399.43,145.8,-0.02165,4e-05,1.57521]
[1778442384869,48.24,81399.43,145.8,-0.02165,4e-05,1.57521]
[1778442386410,48.24,81399.51,145.8,-0.02165,4e-05,1.57503]
[1778442386553,48.24,81399.51,145.8,-0.02165,4e-05,1.57503]
[1778442391693,48.24,81396.81,145.8,-0.02167,4e-05,1.57536]
[1778442396728,48.24,81394.89,145.8,-0.02174,4e-05,1.5794]
[1778442399749,48.24,81402.73,145.8,-0.02146,4e-05,1.56252]
[1778442404784,48.24,81403.1,145.8,-0.02145,4e-05,1.56178]
[1778442409819,48.24,81402.56,145.8,-0.02147,4e-05,1.56296]
[1778442416873,48.24,81402.19,145.8,-0.02148,4e-05,1.56378]
[1778442421918,48.24,81397.91,145.8,-0.02163,4e-05,1.57294]
[1778442426464,48.24,81397.6,145.8,-0.02164,4e-05,1.57359]
[1778442431983,48.24,81396.8,145.8,-0.02167,4e-05,1.5753]
[1778442437022,48.24,81399.3,145.8,-0.02158,4e-05,1.56994]
[1778442438744,48.24,81399.3,145.8,-0.02158,4e-05,1.56994]
[1778442441047,48.24,81406.77,145.8,-0.02132,3e-05,1.55403]
[1778442445075,48.25,81415.1,145.8,-0.02104,3e-05,1.53654]
[1778442450110,48.25,81414.32,145.8,-0.02107,3e-05,1.53851]
[1778442456152,48.25,81411.21,145.8,-0.02111,3e-05,1.54012]
[1778442461187,48.25,81410.67,145.8,-0.02114,3e-05,1.54157]
[1778442467229,48.26,81410.66,145.8,-0.02114,3e-05,1.542]
[1778442473273,48.26,81411.22,145.8,-0.02113,3e-05,1.54118]
[1778442482334,48.26,81410.71,145.8,-0.02116,3e-05,1.5428]
[1778442487369,48.27,81407.61,145.8,-0.02127,3e-05,1.54964]
[1778442492404,48.27,81406.63,145.8,-0.02131,3e-05,1.55195]
[1778442497439,48.27,81404.98,145.8,-0.02137,3e-05,1.55566]
[1778442502474,48.27,81404.97,145.8,-0.02137,3e-05,1.55588]
[1778442507509,48.27,81400.83,145.8,-0.02152,4e-05,1.56489]
[1778442512544,48.27,81400.74,145.8,-0.02145,4e-05,1.55978]
[1778442517579,48.27,81393.96,145.8,-0.02169,4e-05,1.57444]
[1778442522614,48.27,81396.02,145.8,-0.02162,4e-05,1.57004]
[1778442527649,48.27,81389.35,145.8,-0.02186,4e-05,1.58439]
[1778442533691,48.27,81384.7,145.8,-0.02202,4e-05,1.59424]
[1778442538726,48.27,81385.76,145.8,-0.02198,4e-05,1.59173]
[1778442543889,48.27,81385.17,145.8,-0.022,4e-05,1.59284]
[1778442549803,48.27,81379.54,145.8,-0.02219,4e-05,1.60472]
[1778442551885,48.27,81379.6,145.8,-0.02219,4e-05,1.60452]
[1778442557859,48.26,81376.33,145.8,-0.0223,4e-05,1.61114]
[1778442562894,48.26,81375.81,145.8,-0.02231,4e-05,1.61188]
[1778442568936,48.25,81378.01,145.8,-0.02222,4e-05,1.60659]
[1778442573973,48.25,81378.28,145.8,-0.02214,4e-05,1.60015]
[1778442579007,48.25,81379.0,145.8,-0.02211,4e-05,1.59827]
[1778442585053,48.25,81376.34,145.8,-0.0222,4e-05,1.60371]
[1778442590088,48.24,81380.94,145.8,-0.02203,4e-05,1.59338]
[1778442595123,48.24,81383.42,145.8,-0.02193,4e-05,1.58779]
[1778442600158,48.24,81382.82,145.8,-0.02195,4e-05,1.58886]
[1778442605194,48.24,81389.97,145.8,-0.02169,4e-05,1.57318]
[1778442610762,48.24,81392.49,145.8,-0.0216,4e-05,1.56772]
[1778442612243,48.24,81385.45,145.8,-0.02185,4e-05,1.58282]
[1778442618312,48.24,81383.15,145.8,-0.02193,4e-05,1.58755]
[1778442623347,48.24,81381.57,145.8,-0.02198,4e-05,1.59074]
[1778442628382,48.23,81378.99,145.8,-0.02207,4e-05,1.59603]
[1778442633417,48.23,81375.49,145.8,-0.02212,4e-05,1.59785]
[1778442638987,48.23,81374.8,145.8,-0.02214,4e-05,1.59911]
[1778442642149,48.23,81375.09,145.8,-0.02213,4e-05,1.59829]
[1778442647363,48.22,81374.24,145.8,-0.02215,4e-05,1.59977]
[1778442650065,48.22,81369.59,145.8,-0.02232,4e-05,1.60981]
[1778442655251,48.22,81363.23,145.8,-0.02254,4e-05,1.62331]
[1778442658906,48.22,81362.86,145.8,-0.02255,4e-05,1.62381]
[1778442660477,48.21,81363.86,145.8,-0.02251,4e-05,1.62129]
[1778442665642,48.21,81372.41,145.8,-0.02219,4e-05,1.60205]
[1778442667778,48.21,81372.6,145.8,-0.02218,4e-05,1.60157]
[1778442673698,48.21,81372.47,145.8,-0.02218,4e-05,1.60142]
[1778442678734,48.21,81368.37,145.8,-0.02232,4e-05,1.61009]
[1778442683769,48.2,81362.09,145.8,-0.02254,4e-05,1.62349]
[1778442684922,48.2,81362.09,145.8,-0.02254,4e-05,1.62349]
[1778442684957,48.2,81362.09,145.8,-0.02254,4e-05,1.62349]
[1778442686575,48.2,81362.34,145.8,-0.02253,4e-05,1.62285]
[1778442686598,48.2,81362.34,145.8,-0.02253,4e-05,1.62285]
[1778442687797,48.2,81353.82,145.8,-0.02284,4e-05,1.64146]
[1778442692832,48.19,81352.16,145.8,-0.02282,4e-05,1.63896]
[1778442697867,48.19,81351.04,145.8,-0.02285,4e-05,1.64087]
[1778442701895,48.19,81343.99,145.8,-0.02311,4e-05,1.65616]
[1778442704291,48.18,81339.59,145.8,-0.02327,4e-05,1.66575]
[1778442705190,48.18,81339.59,145.8,-0.02327,4e-05,1.66575]
[1778442709885,48.18,81339.17,145.8,-0.02327,4e-05,1.66589]
[1778442710558,48.18,81339.55,145.8,-0.02325,4e-05,1.66488]
[1778442720028,48.17,81338.94,145.8,-0.02325,4e-05,1.6647]
[1778442722037,48.16,81345.85,145.8,-0.02299,4e-05,1.64891]
[1778442727072,48.16,81345.94,145.8,-0.02297,4e-05,1.64808]
[1778442732107,48.16,81345.1,145.8,-0.023,4e-05,1.64935]
[1778442734121,48.15,81336.25,145.8,-0.02332,4e-05,1.66897]
[1778442739156,48.15,81333.71,145.8,-0.02341,4e-05,1.6739]
[1778442747213,48.14,81327.2,145.8,-0.02363,4e-05,1.68721]
[1778442754262,48.13,81327.7,145.8,-0.02351,4e-05,1.67909]
[1778442761312,48.12,81325.79,145.8,-0.02356,4e-05,1.6821]
[1778442768361,48.11,81325.16,145.8,-0.02357,4e-05,1.68218]
[1778442773396,48.1,81328.4,145.8,-0.02343,4e-05,1.67389]
[1778442780445,48.09,81328.24,145.8,-0.02341,4e-05,1.673]
[1778442784473,48.09,81335.51,145.8,-0.02313,4e-05,1.65589]
[1778442789508,48.08,81330.62,145.8,-0.0233,4e-05,1.66617]
[1778442795550,48.07,81329.49,145.8,-0.02332,4e-05,1.66761]
[1778442800585,48.07,81331.74,145.8,-0.02323,4e-05,1.66189]
[1778442805620,48.06,81328.52,145.8,-0.02333,4e-05,1.66822]
[1778442815690,48.05,81327.69,145.8,-0.02326,4e-05,1.66278]
[1778442820725,48.04,81325.03,145.8,-0.02335,4e-05,1.668]
[1778442825760,48.04,81323.71,145.8,-0.02339,4e-05,1.67018]
[1778442830795,48.03,81323.29,145.8,-0.02339,4e-05,1.6703]
[1778442835831,48.02,81322.84,145.8,-0.02339,4e-05,1.6705]
[1778442840865,48.02,81327.48,145.8,-0.0232,4e-05,1.65921]
[1778442847915,48.01,81327.46,145.8,-0.02319,4e-05,1.65826]
[1778442852973,48.01,81325.19,145.8,-0.02326,4e-05,1.66267]
[1778442856926,48.0,81325.12,145.8,-0.02326,4e-05,1.66238]
[1778442857594,48.0,81326.2,145.8,-0.02321,4e-05,1.65979]
[1778442860543,48.0,81326.2,145.8,-0.02321,4e-05,1.65964]
[1778442863965,48.0,81326.19,145.8,-0.0232,4e-05,1.65893]
[1778442869085,47.99,81323.88,145.8,-0.02327,4e-05,1.66325]
[1778442875127,47.98,81321.82,145.8,-0.02326,4e-05,1.66135]
[1778442880162,47.98,81323.64,145.8,-0.02318,4e-05,1.65649]
[1778442885200,47.97,81326.59,145.8,-0.02305,4e-05,1.64912]
[1778442891242,47.97,81328.22,145.8,-0.02298,4e-05,1.64468]
[1778442893256,47.96,81335.11,145.8,-0.02272,4e-05,1.62904]
[1778442898292,47.96,81337.94,145.8,-0.02261,4e-05,1.62231]
[1778442903327,47.96,81336.1,145.8,-0.02267,4e-05,1.62599]
[1778442908367,47.95,81338.59,145.8,-0.02257,4e-05,1.62006]
[1778442912395,47.95,81345.57,145.8,-0.02231,4e-05,1.60438]
[1778442917430,47.95,81350.58,145.8,-0.02212,4e-05,1.59321]
[1778442922006,47.95,81355.4,145.8,-0.02195,4e-05,1.58259]
[1778442922816,47.95,81355.35,145.8,-0.02195,4e-05,1.5827]
[1778442924268,47.95,81355.35,145.8,-0.02195,4e-05,1.58269]
[1778442929515,47.95,81355.87,145.8,-0.02193,4e-05,1.5815]
[1778442935557,47.95,81355.87,145.8,-0.02185,4e-05,1.57595]
[1778442939725,47.95,81355.87,145.8,-0.02185,4e-05,1.57595]
[1778442944072,47.95,81355.87,145.8,-0.02185,4e-05,1.57591]
[1778442944925,47.95,81356.89,145.8,-0.02182,4e-05,1.57366]
[1778442947317,47.95,81356.69,145.8,-0.02182,4e-05,1.57409]
[1778442947793,47.95,81366.77,145.8,-0.02146,4e-05,1.55227]
[1778442948649,47.95,81377.46,145.8,-0.02109,3e-05,1.5294]
[1778442953685,47.95,81381.62,145.8,-0.02095,3e-05,1.52093]
[1778442958720,47.96,81381.23,145.8,-0.02097,3e-05,1.52224]
[1778442959536,47.96,81381.23,145.8,-0.02097,3e-05,1.52224]
[1778442964762,47.96,81381.31,145.8,-0.02097,3e-05,1.52252]
[1778442969798,47.96,81378.56,145.8,-0.02108,3e-05,1.52871]
[1778442975506,47.96,81380.37,145.8,-0.02102,3e-05,1.52513]
[1778442977128,47.96,81379.44,145.8,-0.02105,3e-05,1.52724]
[1778442977978,47.97,81378.71,145.8,-0.02108,3e-05,1.52886]
[1778442983448,47.97,81377.04,145.8,-0.02114,4e-05,1.53272]
[1778442984967,47.97,81377.04,145.8,-0.02114,4e-05,1.53278]
[1778442984980,47.97,81377.04,145.8,-0.02114,4e-05,1.53278]
[1778442986680,47.97,81376.42,145.8,-0.02117,4e-05,1.53422]
[1778442986703,47.97,81376.42,145.8,-0.02117,4e-05,1.53422]
[1778442987299,47.97,81376.42,145.8,-0.02117,4e-05,1.53422]
[1778442988124,47.97,81376.42,145.8,-0.02117,4e-05,1.53434]
[1778442988906,47.97,81375.95,145.8,-0.02118,4e-05,1.53539]
[1778442989594,47.97,81377.44,145.8,-0.02113,4e-05,1.53228]
[1778442991976,47.97,81379.79,145.8,-0.02105,3e-05,1.52741]
[1778442993331,47.97,81379.79,145.8,-0.02098,3e-05,1.52211]
[1778442995254,47.97,81379.79,145.8,-0.02099,3e-05,1.52226]
[1778443001983,47.98,81380.03,145.8,-0.02098,3e-05,1.52214]
[1778443008066,47.98,81377.4,145.8,-0.02109,3e-05,1.5284]
[1778443013101,47.98,81377.43,145.8,-0.02109,3e-05,1.52867]
[1778443018136,47.99,81377.6,145.8,-0.02109,3e-05,1.52864]
[1778443024298,47.99,81377.43,145.8,-0.0211,3e-05,1.52927]
[1778443031228,47.99,81376.28,145.8,-0.02115,4e-05,1.53228]
[1778443036264,48.0,81376.83,145.8,-0.02114,4e-05,1.53142]
[1778443041299,48.0,81378.3,145.8,-0.02109,3e-05,1.52864]
[1778443049360,48.0,81378.56,145.8,-0.02109,3e-05,1.52863]
[1778443054395,48.01,81378.7,145.8,-0.02102,3e-05,1.52332]
[1778443056889,48.01,81377.46,145.8,-0.02107,3e-05,1.5261]
[1778443056933,48.01,81377.46,145.8,-0.02107,3e-05,1.5261]
[1778443057101,48.01,81377.46,145.8,-0.02107,3e-05,1.5261]
[1778443057481,48.01,81377.46,145.8,-0.02107,3e-05,1.5261]
[1778443057502,48.01,81377.46,145.8,-0.02107,3e-05,1.5261]
[1778443057514,48.01,81395.39,145.8,-0.02045,3e-05,1.48847]
[1778443058373,48.01,81395.39,145.8,-0.02045,3e-05,1.48847]
[1778443058906,48.01,81399.78,145.8,-0.02031,3e-05,1.47978]
[1778443059314,48.01,81399.78,145.8,-0.02031,3e-05,1.47978]
[1778443059628,48.01,81399.78,145.8,-0.02031,3e-05,1.47978]
[1778443060440,48.02,81399.89,145.8,-0.02032,3e-05,1.48024]
[1778443066480,48.02,81401.04,145.8,-0.02029,3e-05,1.47872]
[1778443071004,48.03,81401.38,145.8,-0.02029,3e-05,1.47845]
[1778443076553,48.03,81400.9,145.8,-0.02032,3e-05,1.48044]
[1778443082595,48.04,81400.71,145.8,-0.02034,3e-05,1.48167]
[1778443087630,48.05,81407.57,145.8,-0.02012,3e-05,1.46824]
[1778443093672,48.05,81408.43,145.8,-0.02011,3e-05,1.46744]
[1778443098707,48.06,81414.47,145.8,-0.01992,3e-05,1.45586]
[1778443103742,48.07,81419.15,145.8,-0.01978,3e-05,1.44725]
[1778443108777,48.08,81419.36,145.8,-0.01979,3e-05,1.44782]
[1778443114819,48.09,81419.65,145.8,-0.01973,3e-05,1.44325]
[1778443119854,48.09,81423.79,145.8,-0.01961,3e-05,1.43593]
[1778443124897,48.1,81424.15,145.8,-0.01962,3e-05,1.43654]
[1778443131946,48.12,81424.26,145.8,-0.01964,3e-05,1.43786]
[1778443136981,48.13,81422.36,145.8,-0.01972,3e-05,1.44279]
[1778443140011,48.13,81414.96,145.8,-0.01998,3e-05,1.45848]
[1778443146049,48.14,81416.2,145.8,-0.01995,3e-05,1.45708]
[1778443146836,48.14,81416.2,145.8,-0.01995,3e-05,1.45708]
[1778443155112,48.15,81412.46,145.8,-0.0201,3e-05,1.46637]
[1778443160147,48.16,81412.25,145.8,-0.02012,3e-05,1.46768]
[1778443165183,48.17,81411.94,145.8,-0.02015,3e-05,1.46919]
[1778443165744,48.17,81411.94,145.8,-0.02015,3e-05,1.46919]
[1778443171224,48.17,81412.24,145.8,-0.02009,3e-05,1.46436]
[1778443177266,48.18,81412.14,145.8,-0.02011,3e-05,1.46565]
[1778443182301,48.19,81413.6,145.8,-0.02007,3e-05,1.46356]
[1778443187336,48.2,81411.6,145.8,-0.02016,3e-05,1.4686]
[1778443192371,48.2,81417.05,145.8,-0.01999,3e-05,1.45836]
[1778443197406,48.21,81417.34,145.8,-0.02,3e-05,1.45873]
[1778443202441,48.22,81418.93,145.8,-0.01996,3e-05,1.45647]
[1778443207476,48.23,81413.05,145.8,-0.02017,3e-05,1.46948]
[1778443211504,48.23,81421.59,145.8,-0.0199,3e-05,1.45274]
[1778443217547,48.24,81423.12,145.8,-0.01987,3e-05,1.45085]
[1778443221575,48.25,81431.86,145.8,-0.01959,3e-05,1.43395]
[1778443226610,48.26,81437.21,145.8,-0.01944,3e-05,1.42441]
[1778443232369,48.27,81437.48,145.8,-0.01944,3e-05,1.42484]
[1778443232382,48.27,81437.48,145.8,-0.01944,3e-05,1.42484]
[1778443232394,48.27,81437.48,145.8,-0.01944,3e-05,1.42484]
[1778443233373,48.27,81438.01,145.8,-0.01937,3e-05,1.41908]
[1778443233391,48.27,81438.01,145.8,-0.01937,3e-05,1.41908]
[1778443237250,48.28,81440.08,145.8,-0.01931,3e-05,1.41577]
[1778443239584,48.28,81438.98,145.8,-0.01936,3e-05,1.41847]
[1778443244737,48.29,81434.76,145.8,-0.01952,3e-05,1.42834]
[1778443253800,48.31,81432.13,145.8,-0.01964,3e-05,1.43567]
[1778443257828,48.32,81424.57,145.8,-0.0199,3e-05,1.45177]
[1778443262863,48.32,81422.42,145.8,-0.01998,3e-05,1.45706]
[1778443267898,48.33,81419.46,145.8,-0.0201,3e-05,1.46398]
[1778443274947,48.34,81417.82,145.8,-0.02017,3e-05,1.46848]
[1778443279982,48.34,81420.33,145.8,-0.0201,3e-05,1.46415]
[1778443285022,48.35,81420.31,145.8,-0.02011,3e-05,1.46503]
[1778443288040,48.36,81428.95,145.8,-0.01983,3e-05,1.44794]
[1778443293075,48.38,81429.04,145.8,-0.01981,3e-05,1.44519]
[1778443296453,48.38,81433.88,145.8,-0.01965,3e-05,1.43581]
[1778443300321,48.39,81434.99,145.8,-0.01963,3e-05,1.43444]
[1778443302097,48.39,81430.44,145.8,-0.01979,3e-05,1.44407]
[1778443302100,48.39,81430.44,145.8,-0.01979,3e-05,1.44407]
[1778443303165,48.39,81430.19,145.8,-0.0198,3e-05,1.44497]
[1778443303174,48.39,81430.19,145.8,-0.0198,3e-05,1.44497]
[1778443309187,48.4,81430.63,145.8,-0.01981,3e-05,1.44529]
[1778443315229,48.41,81431.11,145.8,-0.01981,3e-05,1.44549]
[1778443320264,48.42,81431.18,145.8,-0.01982,3e-05,1.44632]
[1778443325299,48.43,81430.86,145.8,-0.01985,3e-05,1.44793]
[1778443327313,48.43,81422.85,145.8,-0.02012,3e-05,1.46458]
[1778443332348,48.44,81421.17,145.8,-0.02019,3e-05,1.46882]
[1778443334362,48.44,81428.66,145.8,-0.01995,3e-05,1.45387]
[1778443339397,48.45,81434.85,145.8,-0.01976,3e-05,1.44228]
[1778443343425,48.45,81426.73,145.8,-0.02004,3e-05,1.45954]
[1778443348460,48.46,81423.84,145.8,-0.02015,3e-05,1.46625]
[1778443353495,48.47,81422.03,145.8,-0.02015,3e-05,1.46545]
[1778443358530,48.47,81413.37,145.8,-0.02046,3e-05,1.48403]
[1778443363565,48.48,81411.74,145.8,-0.02052,3e-05,1.488]
[1778443371622,48.48,81412.26,145.8,-0.02052,3e-05,1.48787]
[1778443381692,48.49,81412.38,145.8,-0.02053,3e-05,1.48874]
[1778443387734,48.5,81413.4,145.8,-0.02051,3e-05,1.48726]
[1778443388741,48.5,81424.01,145.8,-0.02015,3e-05,1.46558]
[1778443393776,48.5,81423.74,145.8,-0.02017,3e-05,1.46685]
[1778443398811,48.51,81424.38,145.8,-0.02016,3e-05,1.46627]
[1778443404853,48.52,81424.58,145.8,-0.02017,3e-05,1.46674]
[1778443408882,48.53,81432.34,145.8,-0.01995,3e-05,1.4529]
[1778443412913,48.54,81437.06,145.8,-0.01973,3e-05,1.43885]
[1778443417948,48.55,81434.91,145.8,-0.01982,3e-05,1.44415]
[1778443422984,48.55,81435.73,145.8,-0.01981,3e-05,1.44343]
[1778443425007,48.56,81426.26,145.8,-0.02013,3e-05,1.46298]
[1778443430037,48.56,81425.79,145.8,-0.02016,3e-05,1.46471]
[1778443435072,48.57,81427.51,145.8,-0.02011,3e-05,1.46199]
[1778443441114,48.58,81427.58,145.8,-0.02012,3e-05,1.46279]
[1778443446149,48.58,81427.74,145.8,-0.02013,3e-05,1.46325]
[1778443451184,48.59,81418.78,145.8,-0.02044,3e-05,1.4823]
[1778443456219,48.59,81416.41,145.8,-0.02053,3e-05,1.48779]
[1778443461254,48.6,81414.31,145.8,-0.02061,3e-05,1.49268]
[1778443467296,48.6,81413.89,145.8,-0.02064,3e-05,1.49414]
[1778443472331,48.61,81411.24,145.8,-0.02066,3e-05,1.49472]
[1778443477366,48.61,81410.41,145.8,-0.0207,3e-05,1.49688]
[1778443483408,48.61,81410.07,145.8,-0.02072,3e-05,1.49818]
[1778443490457,48.62,81406.95,145.8,-0.02084,3e-05,1.50519]
[1778443495492,48.62,81407.84,145.8,-0.02081,3e-05,1.5037]
[1778443501534,48.62,81407.85,145.8,-0.02082,3e-05,1.50411]
[1778443508583,48.63,81407.84,145.8,-0.02083,3e-05,1.50462]
[1778443514626,48.63,81407.46,145.8,-0.02085,3e-05,1.50582]
[1778443519660,48.63,81407.66,145.8,-0.02085,3e-05,1.50574]
[1778443525702,48.64,81409.84,145.8,-0.02078,3e-05,1.50161]
[1778443530737,48.64,81411.72,145.8,-0.02072,3e-05,1.4981]
[1778443535936,48.64,81411.37,145.8,-0.02067,3e-05,1.49378]
[1778443541814,48.65,81412.43,145.8,-0.02064,3e-05,1.49219]
[1778443548863,48.65,81416.07,145.8,-0.02053,3e-05,1.4853]
[1778443553898,48.66,81418.2,145.8,-0.02046,3e-05,1.48144]
[1778443558933,48.66,81419.85,145.8,-0.02042,3e-05,1.47857]
[1778443563968,48.67,81419.94,145.8,-0.02042,3e-05,1.47893]
[1778443569003,48.67,81420.65,145.8,-0.02041,3e-05,1.47805]
[1778443571021,48.67,81412.23,145.8,-0.0207,3e-05,1.49563]
[1778443576055,48.68,81412.21,145.8,-0.0207,3e-05,1.49612]
[1778443581091,48.68,81410.81,145.8,-0.02076,3e-05,1.49943]
[1778443586127,48.68,81410.86,145.8,-0.02076,3e-05,1.49972]
[1778443592173,48.69,81410.24,145.8,-0.02072,3e-05,1.4961]
[1778443597208,48.69,81409.11,145.8,-0.02077,3e-05,1.49887]
[1778443603179,48.69,81408.02,145.8,-0.02081,3e-05,1.50136]
[1778443603180,48.69,81408.02,145.8,-0.02081,3e-05,1.50136]
[1778443603188,48.69,81408.02,145.8,-0.02081,3e-05,1.50136]
[1778443603243,48.69,81408.02,145.8,-0.02081,3e-05,1.50136]
[1778443603283,48.69,81408.02,145.8,-0.02081,3e-05,1.50136]
[1778443613323,48.7,81408.38,145.8,-0.02081,3e-05,1.50157]
[1778443618360,48.7,81408.28,145.8,-0.02082,3e-05,1.50214]
[1778443623394,48.7,81413.02,145.8,-0.02067,3e-05,1.49267]
[1778443628429,48.71,81416.2,145.8,-0.02056,3e-05,1.48653]
[1778443633464,48.71,81414.01,145.8,-0.02065,3e-05,1.4915]
[1778443638499,48.71,81414.86,145.8,-0.02062,3e-05,1.49019]
[1778443644541,48.72,81414.14,145.8,-0.02066,3e-05,1.49226]
[1778443649576,48.72,81416.55,145.8,-0.02058,3e-05,1.48773]
[1778443653604,48.73,81421.76,145.8,-0.02034,3e-05,1.47206]
[1778443659650,48.73,81425.65,145.8,-0.02023,3e-05,1.46488]
[1778443664685,48.74,81425.15,145.8,-0.02025,3e-05,1.46657]
[1778443669720,48.74,81425.52,145.8,-0.02025,3e-05,1.46648]
[1778443674755,48.75,81423.88,145.8,-0.02032,3e-05,1.47047]
[1778443679790,48.75,81424.75,145.8,-0.0203,3e-05,1.46935]
[1778443684826,48.76,81427.08,145.8,-0.02023,3e-05,1.46529]
[1778443685276,48.76,81427.08,145.8,-0.02023,3e-05,1.46529]
[1778443690867,48.76,81425.03,145.8,-0.02031,3e-05,1.4703]
[1778443695902,48.77,81425.87,145.8,-0.0203,3e-05,1.46925]
[1778443700937,48.78,81426.19,145.8,-0.0203,3e-05,1.46928]
[1778443705972,48.78,81426.58,145.8,-0.02029,3e-05,1.46916]
[1778443711007,48.79,81428.24,145.8,-0.02018,3e-05,1.46115]
[1778443716045,48.79,81427.49,145.8,-0.02022,3e-05,1.46341]
[1778443721077,48.8,81425.65,145.8,-0.02029,3e-05,1.46789]
[1778443726112,48.8,81426.14,145.8,-0.02029,3e-05,1.46758]
[1778443732684,48.81,81425.99,145.8,-0.0203,3e-05,1.46831]
[1778443738203,48.82,81434.55,145.8,-0.02003,3e-05,1.45226]
[1778443743238,48.82,81437.69,145.8,-0.01994,3e-05,1.44676]
[1778443749281,48.83,81441.03,145.8,-0.01985,3e-05,1.44111]
[1778443754316,48.84,81442.05,145.8,-0.01983,3e-05,1.43997]
[1778443759351,48.85,81441.46,145.8,-0.01987,3e-05,1.44205]
[1778443761365,48.85,81434.35,145.8,-0.02011,3e-05,1.45673]
[1778443767250,48.85,81434.61,145.8,-0.02011,3e-05,1.4568]
[1778443769422,48.86,81442.78,145.8,-0.01985,3e-05,1.44092]
[1778443775465,48.87,81443.82,145.8,-0.01976,3e-05,1.43465]
[1778443782516,48.88,81443.85,145.8,-0.01978,3e-05,1.43584]
[1778443787553,48.89,81443.12,145.8,-0.01982,3e-05,1.43819]
[1778443792588,48.89,81445.85,145.8,-0.01974,3e-05,1.43358]
[1778443799639,48.9,81445.9,145.8,-0.01976,3e-05,1.43474]
[1778443806688,48.91,81445.34,145.8,-0.0198,3e-05,1.4371]
[1778443811724,48.92,81443.77,145.8,-0.01987,3e-05,1.4411]
[1778443816759,48.93,81438.17,145.8,-0.02007,3e-05,1.45334]
[1778443822801,48.93,81440.51,145.8,-0.02,3e-05,1.44949]
[1778443827838,48.94,81438.21,145.8,-0.02009,3e-05,1.45489]
[1778443832873,48.95,81436.0,145.8,-0.02011,3e-05,1.45477]
[1778443837908,48.95,81432.52,145.8,-0.02023,3e-05,1.46251]
[1778443842943,48.96,81427.33,145.8,-0.02042,3e-05,1.47371]
[1778443847978,48.96,81422.2,145.8,-0.0206,3e-05,1.48472]
[1778443853013,48.97,81424.04,145.8,-0.02055,3e-05,1.48141]
[1778443860062,48.97,81423.85,145.8,-0.02056,3e-05,1.48245]
[1778443866117,48.97,81426.69,145.8,-0.02048,3e-05,1.4772]
[1778443871152,48.98,81425.22,145.8,-0.02053,3e-05,1.4807]
[1778443878201,48.98,81425.06,145.8,-0.02055,3e-05,1.4817]
[1778443883236,48.99,81425.42,145.8,-0.02055,3e-05,1.48146]
[1778443893306,49.0,81425.23,145.8,-0.0205,3e-05,1.47748]
[1778443898341,49.0,81424.85,145.8,-0.02052,3e-05,1.47881]
[1778443903256,49.0,81421.7,145.8,-0.02063,3e-05,1.48558]
[1778443903295,49.0,81421.7,145.8,-0.02063,3e-05,1.48558]
[1778443903309,49.0,81421.7,145.8,-0.02063,3e-05,1.48558]
[1778443903823,49.0,81421.66,145.8,-0.02064,3e-05,1.48585]
[1778443910425,49.01,81421.25,145.8,-0.02066,3e-05,1.48729]
[1778443915460,49.01,81421.24,145.8,-0.02067,3e-05,1.4878]
[1778443920495,49.02,81420.97,145.8,-0.02069,3e-05,1.48884]
[1778443925530,49.02,81421.22,145.8,-0.02069,3e-05,1.48881]
[1778443930565,49.02,81417.82,145.8,-0.02081,3e-05,1.49628]
[1778443940635,49.03,81419.82,145.8,-0.02076,3e-05,1.49307]
[1778443946677,49.04,81419.78,145.8,-0.02077,3e-05,1.4937]
[1778443951712,49.04,81419.69,145.8,-0.02071,3e-05,1.48893]
[1778443956747,49.04,81420.57,145.8,-0.02068,3e-05,1.4876]
[1778443959768,49.05,81407.8,145.8,-0.02113,3e-05,1.51431]
[1778443961782,49.05,81399.19,145.8,-0.02143,4e-05,1.53245]
[1778443962789,49.05,81389.34,145.8,-0.02178,4e-05,1.55329]
[1778443967824,49.05,81383.97,145.8,-0.02197,4e-05,1.56463]
[1778443972360,49.05,81379.22,145.8,-0.02214,4e-05,1.57468]
[1778443972570,49.05,81360.18,145.8,-0.02283,4e-05,1.61581]
[1778443973003,49.04,81348.3,145.8,-0.02327,4e-05,1.64182]
[1778443974475,49.04,81317.98,145.8,-0.02443,4e-05,1.70978]
[1778443974875,49.04,81306.13,145.8,-0.0249,4e-05,1.73698]
[1778443978042,49.04,81301.56,145.8,-0.02507,4e-05,1.74654]
[1778443983938,49.02,81307.15,145.8,-0.0248,4e-05,1.73101]
[1778443988973,49.0,81306.47,145.8,-0.0248,4e-05,1.73091]
[1778443994011,48.99,81306.98,145.8,-0.02475,4e-05,1.7281]
[1778443996053,48.99,81307.0,145.8,-0.02474,4e-05,1.72772]
[1778443997032,48.98,81296.0,145.8,-0.02517,4e-05,1.75252]
[1778443998039,48.98,81285.61,145.8,-0.02558,4e-05,1.77645]
[1778444002668,48.97,81281.39,145.8,-0.02573,4e-05,1.78477]
[1778444002951,48.97,81281.39,145.8,-0.02573,4e-05,1.78477]
[1778444003113,48.97,81281.39,145.8,-0.02573,4e-05,1.78477]
[1778444003125,48.97,81267.49,145.8,-0.0263,4e-05,1.81779]
[1778444004017,48.97,81267.49,145.8,-0.0263,4e-05,1.81779]
[1778444004134,48.96,81245.49,145.8,-0.02721,4e-05,1.86965]
[1778444005815,48.96,81244.32,145.8,-0.02726,4e-05,1.87193]
[1778444007235,48.95,81243.24,145.8,-0.02729,4e-05,1.874]
[1778444012154,48.93,81233.36,145.8,-0.02757,4e-05,1.88857]
[1778444015244,48.92,81234.06,145.8,-0.02752,4e-05,1.88564]
[1778444015516,48.92,81234.06,145.8,-0.02752,4e-05,1.88564]
[1778444017276,48.91,81229.15,145.8,-0.02772,4e-05,1.89655]
[1778444023239,48.88,81226.15,145.8,-0.02777,4e-05,1.89962]
[1778444028273,48.86,81222.28,145.8,-0.02789,4e-05,1.90607]
[1778444033308,48.83,81229.68,145.8,-0.02751,4e-05,1.8846]
[1778444038343,48.81,81230.73,145.8,-0.02741,4e-05,1.87904]
[1778444043378,48.79,81235.31,145.8,-0.02716,4e-05,1.86487]
[1778444047406,48.78,81227.76,145.8,-0.02745,4e-05,1.88113]
[1778444048415,48.77,81217.11,145.8,-0.0279,4e-05,1.90691]
[1778444053450,48.55,81213.16,145.8,-0.02754,4e-05,1.88591]
[1778444058485,48.46,81212.85,145.8,-0.02731,4e-05,1.87316]
[1778444063520,48.44,81211.93,145.8,-0.0273,4e-05,1.87263]
[1778444067548,48.39,81204.57,145.8,-0.0275,4e-05,1.88345]
[1778444069563,48.3,81196.22,145.8,-0.02766,4e-05,1.89251]
[1778444072682,48.22,81195.9,145.8,-0.02738,4e-05,1.87535]
[1778444072609,48.22,81187.99,145.8,-0.02772,4e-05,1.89455]
[1778444072728,48.22,81187.99,145.8,-0.02772,4e-05,1.89455]
[1778444073624,48.22,81187.99,145.8,-0.02772,4e-05,1.89455]
[1778444073647,48.22,81187.99,145.8,-0.02772,4e-05,1.89455]
[1778444073590,48.21,81172.83,145.8,-0.02839,5e-05,1.93204]
[1778444073777,48.21,81172.83,145.8,-0.02839,5e-05,1.93204]
[1778444074206,48.21,81172.83,145.8,-0.02839,5e-05,1.93204]
[1778444075032,48.21,81169.47,145.8,-0.02853,5e-05,1.93994]
[1778444076522,48.2,81171.36,145.8,-0.02843,5e-05,1.93444]
[1778444077468,48.2,81169.15,145.8,-0.02852,5e-05,1.9394]
[1778444078204,48.19,81171.64,145.8,-0.02839,5e-05,1.93238]
[1778444080080,48.18,81172.65,145.8,-0.02832,5e-05,1.92848]
[1778444085679,48.16,81173.31,145.8,-0.02823,5e-05,1.92293]
[1778444091255,48.14,81172.36,145.8,-0.02822,5e-05,1.92278]
[1778444093714,48.13,81175.66,145.8,-0.02804,4e-05,1.91254]
[1778444098778,48.1,81181.51,145.8,-0.02772,4e-05,1.89431]
[1778444100715,48.1,81179.16,145.8,-0.02781,4e-05,1.89965]
[1778444103399,48.09,81178.1,145.8,-0.02784,4e-05,1.90115]
[1778444103815,48.08,81181.85,145.8,-0.02765,4e-05,1.89057]
[1778444104705,48.08,81181.85,145.8,-0.02765,4e-05,1.89057]
[1778444105874,48.08,81183.04,145.8,-0.02759,4e-05,1.88703]
[1778444107009,48.07,81182.61,145.8,-0.0276,4e-05,1.88755]
[1778444109120,48.07,81182.97,145.8,-0.02756,4e-05,1.88554]
[1778444109984,48.06,81187.4,145.8,-0.02735,4e-05,1.87337]
[1778444112941,48.05,81189.24,145.8,-0.02725,4e-05,1.86769]
[1778444114425,48.05,81188.61,145.8,-0.02727,4e-05,1.86874]
[1778444119926,48.02,81193.83,145.8,-0.02698,4e-05,1.85222]
[1778444124961,48.01,81194.36,145.8,-0.02691,4e-05,1.84846]
[1778444129996,47.99,81194.68,145.8,-0.02686,4e-05,1.84523]
[1778444135031,47.97,81196.43,145.8,-0.02665,4e-05,1.8324]
[1778444139059,47.96,81206.79,145.8,-0.02618,4e-05,1.80519]
[1778444142066,47.95,81210.5,145.8,-0.026,4e-05,1.7953]
[1778444142134,47.95,81210.5,145.8,-0.026,4e-05,1.7953]
[1778444143680,47.95,81210.7,145.8,-0.02598,4e-05,1.79401]
[1778444148122,47.93,81203.47,145.8,-0.02625,4e-05,1.8096]
[1778444151143,47.92,81189.85,145.8,-0.02682,4e-05,1.84178]
[1778444153157,47.91,81182.71,145.8,-0.02711,4e-05,1.85806]
[1778444158192,47.89,81179.6,145.8,-0.0272,4e-05,1.86324]
[1778444160073,47.89,81178.35,145.8,-0.02724,4e-05,1.86585]
[1778444161299,47.89,81176.21,145.8,-0.02733,4e-05,1.87068]
[1778444162571,47.88,81170.15,145.8,-0.02759,4e-05,1.88536]
[1778444163485,47.88,81165.43,145.8,-0.02779,4e-05,1.89672]
[1778444163584,47.88,81154.16,145.8,-0.02829,5e-05,1.92481]
[1778444165614,47.87,81150.0,145.8,-0.02847,5e-05,1.93485]
[1778444166468,47.87,81146.94,145.8,-0.0286,5e-05,1.94208]
[1778444167299,47.86,81143.45,145.8,-0.02875,5e-05,1.95042]
[1778444167356,47.86,81143.45,145.8,-0.02875,5e-05,1.95042]
[1778444167414,47.86,81143.45,145.8,-0.02875,5e-05,1.95042]
[1778444167617,47.86,81112.64,145.8,-0.03019,5e-05,2.03049]
[1778444168564,47.86,81090.53,145.8,-0.03126,5e-05,2.08956]
[1778444170043,47.83,81092.42,145.8,-0.03109,5e-05,2.08019]
[1778444170048,47.83,81092.42,145.8,-0.03109,5e-05,2.08019]
[1778444172713,47.79,81083.72,145.8,-0.03144,5e-05,2.09882]
[1778444174681,47.77,81064.17,145.8,-0.03234,5e-05,2.14817]
[1778444175313,47.7,81055.42,145.8,-0.03262,5e-05,2.16292]
[1778444176320,47.67,81048.28,145.8,-0.03288,5e-05,2.17741]
[1778444177983,47.66,81051.89,145.8,-0.03269,5e-05,2.16671]
[1778444178932,47.66,81051.83,145.8,-0.03268,5e-05,2.16632]
[1778444179216,47.66,81051.83,145.8,-0.03268,5e-05,2.16632]
[1778444179716,47.61,81062.92,145.8,-0.03199,5e-05,2.12868]
[1778444184376,47.57,81055.54,145.8,-0.03224,5e-05,2.14236]
[1778444185920,47.57,81056.35,145.8,-0.03219,5e-05,2.1396]
[1778444186616,47.57,81056.35,145.8,-0.03219,5e-05,2.1396]
[1778444191425,47.55,81064.01,145.8,-0.03165,5e-05,2.10882]
[1778444194446,47.54,81053.41,145.8,-0.03217,5e-05,2.13672]
[1778444197467,47.53,81046.07,145.8,-0.03252,5e-05,2.15567]
[1778444199481,47.52,81054.42,145.8,-0.03207,5e-05,2.13137]
[1778444201508,47.52,81057.9,145.8,-0.03188,5e-05,2.12124]
[1778444202240,47.51,81058.9,145.8,-0.03182,5e-05,2.11801]
[1778444207537,47.47,81066.6,145.8,-0.03131,5e-05,2.09002]
[1778444210558,47.46,81075.6,145.8,-0.03084,5e-05,2.06423]
[1778444213006,47.46,81072.48,145.8,-0.03098,5e-05,2.07196]
[1778444215593,47.45,81059.52,145.8,-0.03161,5e-05,2.10623]
[1778444220628,47.43,81059.84,145.8,-0.03155,5e-05,2.10307]
[1778444222642,47.43,81049.14,145.8,-0.03208,5e-05,2.13177]
[1778444227677,47.41,81047.62,145.8,-0.03211,5e-05,2.13351]
[1778444231705,47.4,81056.63,145.8,-0.03162,5e-05,2.1066]
[1778444236740,47.38,81063.46,145.8,-0.03123,5e-05,2.08568]
[1778444241775,47.37,81064.51,145.8,-0.03114,5e-05,2.08076]
[1778444245822,47.36,81072.87,145.8,-0.0307,5e-05,2.05636]
[1778444250850,47.35,81076.5,145.8,-0.0305,5e-05,2.04509]
[1778444255886,47.34,81087.29,145.8,-0.02985,5e-05,2.00773]
[1778444260921,47.33,81088.79,145.8,-0.02975,5e-05,2.00231]
[1778444264950,47.32,81081.53,145.8,-0.03008,5e-05,2.0206]
[1778444270992,47.31,81083.06,145.8,-0.02997,5e-05,2.01476]
[1778444274013,47.3,81072.03,145.8,-0.0305,5e-05,2.0436]
[1778444279048,47.29,81075.11,145.8,-0.03032,5e-05,2.03366]
[1778444284083,47.28,81078.1,145.8,-0.03014,5e-05,2.02404]
[1778444287104,47.28,81068.49,145.8,-0.0306,5e-05,2.04909]
[1778444291132,47.27,81060.57,145.8,-0.03097,5e-05,2.06933]
[1778444292139,47.26,81053.31,145.8,-0.03132,5e-05,2.08889]
[1778444297174,47.25,81053.22,145.8,-0.03129,5e-05,2.08711]
[1778444302209,47.24,81057.53,145.8,-0.03104,5e-05,2.07335]
[1778444304223,47.23,81049.85,145.8,-0.03141,5e-05,2.09371]
[1778444307767,47.23,81050.23,145.8,-0.03138,5e-05,2.09184]
[1778444313286,47.21,81051.85,145.8,-0.03115,5e-05,2.07758]
[1778444318321,47.19,81053.36,145.8,-0.03104,5e-05,2.07154]
[1778444323356,47.18,81056.03,145.8,-0.03087,5e-05,2.06246]
[1778444328391,47.17,81056.41,145.8,-0.03082,5e-05,2.05968]
[1778444330405,47.17,81049.54,145.8,-0.03115,5e-05,2.07779]
[1778444335440,47.15,81047.79,145.8,-0.03121,5e-05,2.08072]
[1778444341482,47.14,81048.32,145.8,-0.03114,5e-05,2.07701]
[1778444346517,47.13,81054.11,145.8,-0.03082,5e-05,2.0594]
[1778444351552,47.12,81059.81,145.8,-0.0305,5e-05,2.0422]
[1778444356587,47.11,81054.61,145.8,-0.03073,5e-05,2.05471]
[1778444361622,47.09,81054.47,145.8,-0.03071,5e-05,2.05342]
[1778444366662,47.08,81054.76,145.8,-0.03066,5e-05,2.05096]
[1778444367508,47.08,81054.76,145.8,-0.03066,5e-05,2.05096]
[1778444372699,47.07,81057.74,145.8,-0.03039,5e-05,2.03436]
[1778444378741,47.06,81061.34,145.8,-0.03018,5e-05,2.02287]
[1778444383776,47.05,81061.09,145.8,-0.03017,5e-05,2.02211]
[1778444389818,47.04,81060.98,145.8,-0.03014,5e-05,2.02069]
[1778444394853,47.03,81061.47,145.8,-0.03009,5e-05,2.01794]
[1778444399888,47.02,81057.37,145.8,-0.03027,5e-05,2.02762]
[1778444404923,47.01,81058.65,145.8,-0.03018,5e-05,2.02268]
[1778444412979,46.99,81060.5,145.8,-0.03005,5e-05,2.01541]
[1778444416000,46.99,81074.46,145.8,-0.02935,5e-05,1.97714]
[1778444421039,46.98,81080.41,145.8,-0.02905,5e-05,1.96033]
[1778444424060,46.98,81094.83,145.8,-0.02836,5e-05,1.92191]
[1778444429095,46.98,81097.8,145.8,-0.02821,5e-05,1.91365]
[1778444434131,46.97,81099.54,145.8,-0.02804,5e-05,1.9024]
[1778444437154,46.97,81107.59,145.8,-0.02766,5e-05,1.88138]
[1778444438161,46.97,81115.65,145.8,-0.0273,5e-05,1.86069]
[1778444443561,46.97,81119.36,145.8,-0.02713,5e-05,1.85125]
[1778444443930,46.97,81154.48,145.8,-0.02559,4e-05,1.76373]
[1778444448236,46.98,81162.88,145.8,-0.02524,4e-05,1.74383]
[1778444453246,46.98,81160.83,145.8,-0.02534,4e-05,1.74961]
[1778444459315,46.99,81167.69,145.8,-0.02507,4e-05,1.73419]
[1778444464351,47.0,81173.31,145.8,-0.02485,4e-05,1.72164]
[1778444466379,47.0,81172.85,145.8,-0.02488,4e-05,1.72296]
[1778444470050,47.0,81172.91,145.8,-0.02489,4e-05,1.72346]
[1778444470067,47.0,81172.91,145.8,-0.02489,4e-05,1.72346]
[1778444470076,47.0,81172.91,145.8,-0.02489,4e-05,1.72346]
[1778444470112,47.01,81166.83,145.8,-0.02515,4e-05,1.73855]
[1778444473415,47.01,81181.59,145.8,-0.02454,4e-05,1.70362]
[1778444474620,47.01,81181.59,145.8,-0.02454,4e-05,1.70362]
[1778444476683,47.01,81185.55,145.8,-0.02439,4e-05,1.69464]
[1778444480802,47.02,81188.72,145.8,-0.02427,4e-05,1.68816]
[1778444486665,47.03,81187.48,145.8,-0.02435,4e-05,1.69273]
[1778444489528,47.04,81180.12,145.8,-0.02467,4e-05,1.71133]
[1778444495570,47.05,81175.87,145.8,-0.0248,4e-05,1.71705]
[1778444497585,47.06,81167.75,145.8,-0.02515,4e-05,1.73732]
[1778444502620,47.06,81161.18,145.8,-0.02544,4e-05,1.75429]
[1778444504634,47.07,81152.55,145.8,-0.02582,4e-05,1.77577]
[1778444509669,47.07,81151.03,145.8,-0.0259,4e-05,1.78018]
[1778444510148,47.07,81151.03,145.8,-0.0259,4e-05,1.78018]
[1778444514704,47.07,81143.67,145.8,-0.02623,4e-05,1.79901]
[1778444519739,47.08,81142.69,145.8,-0.02628,4e-05,1.8019]
[1778444522772,47.08,81149.87,145.8,-0.02597,4e-05,1.7844]
[1778444526800,47.08,81133.73,145.8,-0.02669,4e-05,1.82503]
[1778444531835,47.08,81129.87,145.8,-0.02686,4e-05,1.83494]
[1778444532168,47.08,81129.87,145.8,-0.02686,4e-05,1.83494]
[1778444537884,47.09,81124.17,145.8,-0.02712,4e-05,1.84948]
[1778444538912,47.09,81109.18,145.8,-0.0278,5e-05,1.88782]
[1778444539898,47.09,81097.42,145.8,-0.02834,5e-05,1.91819]
[1778444541134,47.09,81097.42,145.8,-0.02834,5e-05,1.91819]
[1778444542921,47.08,81104.28,145.8,-0.02802,5e-05,1.90004]
[1778444545942,47.08,81094.83,145.8,-0.02845,5e-05,1.92435]
[1778444550977,47.08,81091.49,145.8,-0.0286,5e-05,1.93244]
[1778444556012,47.07,81086.51,145.8,-0.02873,5e-05,1.93842]
[1778444561048,47.07,81087.16,145.8,-0.02869,5e-05,1.93595]
[1778444566083,47.06,81092.92,145.8,-0.02841,5e-05,1.92018]
[1778444570111,47.06,81082.47,145.8,-0.02889,5e-05,1.94708]
[1778444570905,47.06,81082.47,145.8,-0.02889,5e-05,1.94708]
[1778444576153,47.05,81083.19,145.8,-0.02884,5e-05,1.9442]
[1778444580238,47.05,81085.45,145.8,-0.02872,5e-05,1.9376]
[1778444584215,47.04,81073.45,145.8,-0.02928,5e-05,1.96865]
[1778444589251,47.04,81069.81,145.8,-0.02943,5e-05,1.97727]
[1778444594286,47.03,81077.72,145.8,-0.02904,5e-05,1.95517]
[1778444599321,47.02,81076.92,145.8,-0.02906,5e-05,1.95642]
[1778444604357,47.02,81080.05,145.8,-0.0289,5e-05,1.94744]
[1778444610401,47.01,81084.64,145.8,-0.02866,5e-05,1.93428]
[1778444612416,47.01,81090.18,145.8,-0.02831,5e-05,1.91317]
[1778444615602,47.01,81091.77,145.8,-0.02823,5e-05,1.90882]
[1778444621478,47.0,81094.85,145.8,-0.02807,5e-05,1.90022]
[1778444626513,47.0,81095.6,145.8,-0.02803,5e-05,1.89789]
[1778444631548,47.0,81092.77,145.8,-0.02816,5e-05,1.90485]
[1778444636583,47.0,81094.34,145.8,-0.02808,5e-05,1.90037]
[1778444641618,46.99,81096.91,145.8,-0.02795,5e-05,1.89335]
[1778444645007,46.99,81099.61,145.7,-0.02782,5e-05,1.88624]
[1778444647674,46.99,81105.74,145.7,-0.02754,5e-05,1.87034]
[1778444653400,46.99,81110.22,145.6,-0.02733,5e-05,1.85875]
[1778444658739,46.99,81113.54,145.6,-0.02718,5e-05,1.85031]
[1778444659746,46.99,81105.95,145.6,-0.02753,5e-05,1.86971]
[1778444665788,46.99,81103.06,145.6,-0.02766,5e-05,1.87693]
[1778444670823,46.99,81104.65,145.6,-0.02758,5e-05,1.87268]
[1778444675859,46.99,81105.04,145.6,-0.02748,5e-05,1.86534]
[1778444680894,46.99,81110.56,145.6,-0.02722,5e-05,1.85121]
[1778444685929,46.99,81110.82,145.6,-0.02721,5e-05,1.85059]
[1778444690964,46.99,81114.93,145.6,-0.02703,5e-05,1.84021]
[1778444695999,46.99,81103.36,145.6,-0.02756,5e-05,1.86982]
[1778444701035,46.99,81105.16,145.6,-0.02747,5e-05,1.86509]
[1778444706071,46.99,81099.74,145.6,-0.02772,5e-05,1.8789]
[1778444711107,46.98,81096.4,145.6,-0.02787,5e-05,1.88724]
[1778444716142,46.98,81096.68,145.6,-0.02785,5e-05,1.88626]
[1778444717579,46.98,81096.52,145.6,-0.02786,5e-05,1.88663]
[1778444723192,46.98,81101.42,145.6,-0.02763,5e-05,1.87379]
[1778444730466,46.98,81101.59,145.6,-0.02762,5e-05,1.87328]
[1778444736283,46.98,81102.06,145.6,-0.02751,5e-05,1.86562]
[1778444741322,46.98,81102.13,145.6,-0.0275,5e-05,1.86538]
[1778444746357,46.98,81101.97,145.6,-0.02751,5e-05,1.86573]
[1778444753406,46.98,81101.82,145.6,-0.02751,5e-05,1.86603]
[1778444758441,46.98,81102.04,145.6,-0.0275,5e-05,1.8654]
[1778444764408,46.98,81107.21,145.6,-0.02727,5e-05,1.85214]
[1778444764409,46.98,81107.21,145.6,-0.02727,5e-05,1.85214]
[1778444770137,46.98,81114.46,145.6,-0.02694,4e-05,1.8339]
[1778444770151,46.98,81114.46,145.6,-0.02694,4e-05,1.8339]
[1778444770462,46.98,81114.44,145.6,-0.02694,4e-05,1.83404]
[1778444770491,46.98,81114.44,145.6,-0.02694,4e-05,1.83404]
[1778444773218,46.98,81114.44,145.6,-0.02694,4e-05,1.83404]
[1778444782132,46.98,81119.43,145.6,-0.02673,4e-05,1.82191]
[1778444788651,46.99,81113.48,145.6,-0.027,5e-05,1.83741]
[1778444793687,46.99,81111.57,145.6,-0.02701,5e-05,1.83618]
[1778444798721,46.99,81111.87,145.6,-0.027,5e-05,1.83557]
[1778444803756,46.99,81111.61,145.6,-0.02701,5e-05,1.83637]
[1778444808791,46.99,81114.51,145.6,-0.02688,4e-05,1.82918]
[1778444814833,46.99,81115.17,145.6,-0.02686,4e-05,1.82776]
[1778444819869,46.99,81115.1,145.6,-0.02686,4e-05,1.82814]
[1778444820458,46.99,81115.1,145.6,-0.02686,4e-05,1.82814]
[1778444825910,46.99,81115.01,145.6,-0.02687,4e-05,1.82861]
[1778444830946,47.0,81115.22,145.6,-0.02687,4e-05,1.82832]
[1778444835980,47.0,81115.19,145.6,-0.02687,4e-05,1.8286]
[1778444837092,47.0,81115.19,145.6,-0.02687,4e-05,1.8286]
[1778444844036,47.0,81115.85,145.6,-0.02685,4e-05,1.82726]
[1778444849071,47.0,81116.62,145.6,-0.02682,4e-05,1.82552]
[1778444854106,47.0,81117.08,145.6,-0.02672,4e-05,1.81844]
[1778444859141,47.0,81117.84,145.6,-0.02669,4e-05,1.81681]
[1778444863170,47.01,81132.33,145.6,-0.02605,4e-05,1.78088]
[1778444863895,47.01,81132.33,145.6,-0.02605,4e-05,1.78088]
[1778444868896,47.01,81135.27,145.6,-0.02593,4e-05,1.77424]
[1778444874246,47.02,81141.26,145.6,-0.02569,4e-05,1.7603]
[1778444879281,47.02,81143.53,145.6,-0.0256,4e-05,1.7555]
[1778444884316,47.03,81148.36,145.6,-0.02541,4e-05,1.74455]
[1778444887337,47.03,81138.79,145.6,-0.02583,4e-05,1.76856]
[1778444892374,47.04,81135.05,145.6,-0.02601,4e-05,1.77844]
[1778444897408,47.04,81133.9,145.6,-0.02607,4e-05,1.78188]
[1778444902443,47.05,81135.48,145.6,-0.02601,4e-05,1.77855]
[1778444907478,47.05,81131.25,145.6,-0.0262,4e-05,1.78959]
[1778444912514,47.05,81126.26,145.6,-0.02635,4e-05,1.79633]
[1778444917555,47.06,81125.48,145.6,-0.02639,4e-05,1.79871]
[1778444920571,47.06,81133.85,145.6,-0.02603,4e-05,1.77819]
[1778444925606,47.06,81137.54,145.6,-0.02588,4e-05,1.76974]
[1778444931648,47.07,81137.83,145.6,-0.02588,4e-05,1.76981]
[1778444937692,47.07,81137.47,145.6,-0.02591,4e-05,1.77145]
[1778444942727,47.08,81136.35,145.6,-0.02596,4e-05,1.77477]
[1778444947762,47.08,81140.1,145.6,-0.02581,4e-05,1.76616]
[1778444948836,47.08,81140.1,145.6,-0.02581,4e-05,1.76616]
[1778444949074,47.08,81140.1,145.6,-0.02581,4e-05,1.76616]
[1778444949173,47.08,81140.2,145.6,-0.02581,4e-05,1.76622]
[1778444957832,47.09,81140.19,145.6,-0.02584,4e-05,1.76764]
[1778444962867,47.1,81137.33,145.6,-0.02598,4e-05,1.77551]
[1778444967902,47.1,81135.75,145.6,-0.02606,4e-05,1.78019]
[1778444972937,47.11,81134.5,145.6,-0.02604,4e-05,1.77792]
[1778444977972,47.12,81134.6,145.6,-0.02605,4e-05,1.77845]
[1778444983007,47.12,81134.49,145.6,-0.02607,4e-05,1.77948]
[1778444988042,47.13,81135.02,145.6,-0.02606,4e-05,1.77891]
[1778444993077,47.13,81135.19,145.6,-0.02607,4e-05,1.77924]
[1778444999119,47.14,81134.97,145.6,-0.02609,4e-05,1.78083]
[1778445002140,47.14,81125.07,145.6,-0.02654,4e-05,1.80586]
[1778445007176,47.15,81126.42,145.6,-0.02649,4e-05,1.80304]
[1778445012210,47.15,81128.43,145.6,-0.02641,4e-05,1.79861]
[1778445014078,47.15,81125.72,145.6,-0.02653,4e-05,1.8055]
[1778445014375,47.15,81125.72,145.6,-0.02653,4e-05,1.8055]
[1778445014474,47.15,81115.77,145.6,-0.02698,4e-05,1.83058]
[1778445015231,47.15,81103.45,145.6,-0.02754,5e-05,1.86193]
[1778445017432,47.15,81103.18,145.6,-0.02755,5e-05,1.86264]
[1778445019391,47.15,81101.67,145.6,-0.02762,5e-05,1.86653]
[1778445021274,47.15,81092.32,145.6,-0.02805,5e-05,1.89069]
[1778445022280,47.15,81083.72,145.6,-0.02845,5e-05,1.91297]
[1778445023605,47.15,81083.72,145.6,-0.02845,5e-05,1.91297]
[1778445025622,47.15,81080.04,145.6,-0.02862,5e-05,1.92243]
[1778445033357,47.15,81067.57,145.6,-0.02911,5e-05,1.94799]
[1778445040406,47.14,81067.76,145.6,-0.02909,5e-05,1.94662]
[1778445045441,47.14,81067.3,145.6,-0.0291,5e-05,1.94724]
[1778445048462,47.13,81079.1,145.6,-0.02853,5e-05,1.91592]
[1778445053498,47.13,81084.04,145.6,-0.0283,5e-05,1.90279]
[1778445058533,47.13,81082.72,145.6,-0.02835,5e-05,1.90603]
[1778445063568,47.13,81082.26,145.6,-0.02837,5e-05,1.907]
[1778445068603,47.13,81081.76,145.6,-0.02839,5e-05,1.90807]
[1778445070469,47.13,81080.85,145.6,-0.02843,5e-05,1.91039]
[1778445070493,47.13,81080.85,145.6,-0.02843,5e-05,1.91039]
[1778445070514,47.13,81080.85,145.6,-0.02843,5e-05,1.91039]
[1778445071032,47.13,81082.6,145.6,-0.02835,5e-05,1.90577]
[1778445071413,47.13,81082.6,145.6,-0.02835,5e-05,1.90577]
[1778445072681,47.13,81073.74,145.6,-0.02877,5e-05,1.92883]
[1778445075216,47.12,81070.63,145.6,-0.02891,5e-05,1.93681]
[1778445078225,47.12,81073.16,145.6,-0.02878,5e-05,1.92986]
[1778445083735,47.12,81070.38,145.6,-0.02891,5e-05,1.93663]
[1778445085747,47.12,81061.86,145.6,-0.02931,5e-05,1.95893]
[1778445086758,47.12,81055.27,145.6,-0.02963,5e-05,1.97634]
[1778445088230,47.12,81055.27,145.6,-0.02963,5e-05,1.97634]
[1778445088238,47.12,81055.27,145.6,-0.02963,5e-05,1.97634]
[1778445093807,47.11,81052.16,145.6,-0.02967,5e-05,1.977]
[1778445095821,47.11,81061.56,145.6,-0.02921,5e-05,1.95166]
[1778445100856,47.1,81055.54,145.6,-0.02949,5e-05,1.96696]
[1778445105891,47.1,81045.19,145.6,-0.02998,5e-05,1.99387]
[1778445109919,47.09,81055.68,145.6,-0.02945,5e-05,1.96501]
[1778445112742,47.09,81058.04,145.6,-0.02933,5e-05,1.95857]
[1778445116968,47.08,81051.36,145.6,-0.02964,5e-05,1.97542]
[1778445122003,47.08,81052.02,145.6,-0.02959,5e-05,1.97284]
[1778445124018,47.08,81059.68,145.6,-0.02922,5e-05,1.95213]
[1778445126031,47.07,81067.03,145.6,-0.02886,5e-05,1.93247]
[1778445130062,47.07,81073.38,145.6,-0.02855,5e-05,1.91546]
[1778445131069,47.07,81080.69,145.6,-0.0282,5e-05,1.89571]
[1778445136106,47.07,81082.93,145.6,-0.02809,5e-05,1.88979]
[1778445136133,47.07,81075.15,145.6,-0.02845,5e-05,1.90999]
[1778445141139,47.06,81071.41,145.6,-0.02861,5e-05,1.91873]
[1778445145167,47.06,81063.7,145.6,-0.02897,5e-05,1.93868]
[1778445150202,47.05,81060.86,145.6,-0.0291,5e-05,1.9456]
[1778445155237,47.05,81051.79,145.6,-0.02943,5e-05,1.96261]
[1778445159268,47.04,81044.93,145.6,-0.02976,5e-05,1.98033]
[1778445164303,47.04,81047.4,145.6,-0.02962,5e-05,1.97266]
[1778445169648,47.03,81046.48,145.6,-0.02965,5e-05,1.97443]
[1778445173366,47.03,81037.87,145.6,-0.03006,5e-05,1.99668]
[1778445174572,47.03,81037.87,145.6,-0.03006,5e-05,1.99668]
[1778445174758,47.03,81037.87,145.6,-0.03006,5e-05,1.99668]
[1778445174872,47.03,81034.42,145.6,-0.03023,5e-05,2.0058]
[1778445175381,47.03,81003.99,145.6,-0.03177,5e-05,2.08945]
[1778445176721,47.0,80989.34,145.6,-0.03246,5e-05,2.12674]
[1778445178375,47.0,80986.73,145.6,-0.03259,5e-05,2.1337]
[1778445178403,46.99,80979.22,145.6,-0.03299,5e-05,2.15461]
[1778445179468,46.99,80979.22,145.6,-0.03299,5e-05,2.15461]
[1778445179797,46.99,80979.22,145.6,-0.03299,5e-05,2.15461]
[1778445179834,46.96,80973.52,145.6,-0.0332,5e-05,2.16622]
[1778445180417,46.98,80980.26,145.6,-0.03288,5e-05,2.14888]
[1778445182835,46.99,80985.8,145.6,-0.03263,5e-05,2.13532]
[1778445183509,46.99,80988.99,145.6,-0.03246,5e-05,2.12654]
[1778445183564,46.99,80988.99,145.6,-0.03246,5e-05,2.12654]
[1778445183648,46.99,80988.99,145.6,-0.03246,5e-05,2.12654]
[1778445183791,46.99,80988.99,145.6,-0.03246,5e-05,2.12654]
[1778445184544,46.99,80990.13,145.6,-0.03239,5e-05,2.12289]
[1778445184614,46.99,80975.42,145.6,-0.03318,5e-05,2.16477]
[1778445185461,46.99,80965.0,145.6,-0.03373,5e-05,2.19426]
[1778445186351,46.99,80965.0,145.6,-0.03373,5e-05,2.19426]
[1778445187548,46.98,80967.92,145.6,-0.03356,5e-05,2.18529]
[1778445187654,46.98,80967.92,145.6,-0.03356,5e-05,2.18529]
[1778445188848,46.98,80954.81,145.6,-0.03426,6e-05,2.22224]
[1778445188849,46.98,80954.81,145.6,-0.03426,6e-05,2.22224]
[1778445189395,46.98,80954.81,145.6,-0.03426,6e-05,2.22224]
[1778445189488,46.97,80948.55,145.6,-0.0346,6e-05,2.23996]
[1778445190580,46.97,80948.55,145.6,-0.0346,6e-05,2.23996]
[1778445191047,46.97,80947.85,145.6,-0.03463,6e-05,2.24189]
[1778445191982,46.97,80946.18,145.6,-0.03472,6e-05,2.24667]
[1778445192664,46.97,80934.25,145.6,-0.03539,6e-05,2.28179]
[1778445193527,46.96,80924.13,145.6,-0.03593,6e-05,2.31005]
[1778445194593,46.96,80924.13,145.6,-0.03593,6e-05,2.31005]
[1778445194695,46.94,80917.35,145.6,-0.03628,6e-05,2.32802]
[1778445195040,46.94,80917.35,145.6,-0.03628,6e-05,2.32802]
[1778445195042,46.94,80917.35,145.6,-0.03628,6e-05,2.32802]
[1778445195050,46.94,80917.35,145.6,-0.03628,6e-05,2.32802]
[1778445195541,46.93,80905.9,145.6,-0.0369,6e-05,2.36001]
[1778445196352,46.93,80905.9,145.6,-0.0369,6e-05,2.36001]
[1778445196548,46.91,80898.94,145.6,-0.03725,6e-05,2.37804]
[1778445198562,46.86,80915.99,145.6,-0.03612,6e-05,2.31963]
[1778445199730,46.86,80915.99,145.6,-0.03612,6e-05,2.31963]
[1778445199797,46.85,80927.6,145.6,-0.03541,6e-05,2.28233]
[1778445200577,46.81,80936.32,145.6,-0.03479,6e-05,2.24976]
[1778445201915,46.8,80940.23,145.6,-0.03456,6e-05,2.23761]
[1778445202988,46.8,80940.02,145.6,-0.03456,6e-05,2.23763]
[1778445203598,46.76,80932.54,145.6,-0.03486,6e-05,2.25376]
[1778445205035,46.72,80926.73,145.6,-0.03508,6e-05,2.26479]
[1778445205613,46.72,80933.74,145.6,-0.03467,6e-05,2.24338]
[1778445206184,46.72,80933.74,145.6,-0.03467,6e-05,2.24338]
[1778445207626,46.71,80924.7,145.6,-0.03516,6e-05,2.26898]
[1778445209041,46.7,80924.4,145.6,-0.03516,6e-05,2.26922]
[1778445209042,46.7,80924.4,145.6,-0.03516,6e-05,2.26922]
[1778445209963,46.7,80926.73,145.6,-0.03502,6e-05,2.26165]
[1778445212136,46.66,80925.54,145.6,-0.03485,6e-05,2.25112]
[1778445213555,46.65,80922.89,145.6,-0.03499,6e-05,2.25837]
[1778445216939,46.53,80922.07,145.6,-0.03467,6e-05,2.24165]
[1778445217273,46.53,80922.07,145.6,-0.03467,6e-05,2.24165]
[1778445219450,46.52,80926.28,145.6,-0.03441,6e-05,2.22802]
[1778445223442,46.51,80932.0,145.6,-0.03405,6e-05,2.20897]
[1778445228776,46.49,80931.75,145.6,-0.03401,6e-05,2.20648]
[1778445231797,46.48,80942.17,145.6,-0.0334,5e-05,2.17447]
[1778445234818,46.47,80950.18,145.6,-0.03294,5e-05,2.1499]
[1778445238846,46.46,80958.35,145.6,-0.03247,5e-05,2.12477]
[1778445242874,46.45,80967.46,145.6,-0.03196,5e-05,2.09731]
[1778445244896,46.44,80976.36,145.6,-0.03148,5e-05,2.07154]
[1778445246910,46.44,80983.75,145.6,-0.03109,5e-05,2.05028]
[1778445251945,46.43,80988.13,145.6,-0.03084,5e-05,2.0368]
[1778445256980,46.42,80987.76,145.6,-0.03083,5e-05,2.03659]
[1778445258217,46.42,80987.76,145.6,-0.03083,5e-05,2.03659]
[1778445261008,46.42,80994.22,145.6,-0.03049,5e-05,2.01776]
[1778445266044,46.41,81002.51,145.6,-0.03005,5e-05,1.994]
[1778445271079,46.4,81003.7,145.6,-0.02988,5e-05,1.98334]
[1778445276114,46.4,81001.36,145.6,-0.02999,5e-05,1.9889]
[1778445281149,46.39,81001.27,145.6,-0.02998,5e-05,1.98832]
[1778445285177,46.39,80990.69,145.6,-0.0305,5e-05,2.0167]
[1778445290212,46.38,80990.05,145.6,-0.03051,5e-05,2.0174]
[1778445294248,46.38,80980.61,145.6,-0.03098,5e-05,2.04267]
[1778445295247,46.37,80973.01,145.6,-0.03137,5e-05,2.06369]
[1778445296254,46.37,80966.51,145.6,-0.0317,5e-05,2.08171]
[1778445299655,46.37,80965.46,145.6,-0.03174,5e-05,2.08406]
[1778445305325,46.35,80957.28,145.6,-0.03213,5e-05,2.10495]
[1778445306327,46.35,80950.58,145.6,-0.03249,5e-05,2.12376]
[1778445311362,46.34,80942.9,145.6,-0.03286,5e-05,2.14395]
[1778445316397,46.33,80954.92,145.6,-0.03218,5e-05,2.10737]
[1778445321432,46.22,80960.31,145.6,-0.03158,5e-05,2.07515]
[1778445322439,46.2,80970.4,145.6,-0.031,5e-05,2.04377]
[1778445323446,46.18,80976.89,145.6,-0.03061,5e-05,2.02257]
[1778445328481,46.17,80977.4,145.6,-0.03057,5e-05,2.02014]
[1778445333516,46.16,80977.59,145.6,-0.03044,5e-05,2.01205]
[1778445334523,46.16,80983.97,145.6,-0.03012,5e-05,1.99424]
[1778445339558,46.16,80984.97,145.6,-0.03005,5e-05,1.99074]
[1778445344593,46.15,80990.4,145.6,-0.02977,5e-05,1.97516]
[1778445346607,46.15,80999.8,145.6,-0.02929,5e-05,1.94934]
[1778445351642,46.15,80998.34,145.6,-0.02936,5e-05,1.95288]
[1778445352649,46.15,80990.11,145.6,-0.02977,5e-05,1.97521]
[1778445357684,46.14,80998.37,145.6,-0.02935,5e-05,1.9521]
[1778445361579,46.14,80992.41,145.6,-0.02964,5e-05,1.96808]
[1778445361712,46.14,80982.9,145.6,-0.03011,5e-05,1.99404]
[1778445362719,46.14,80976.28,145.6,-0.03045,5e-05,2.01219]
[1778445365740,46.14,80985.02,145.6,-0.02999,5e-05,1.98751]
[1778445366752,46.13,80999.86,145.6,-0.02925,5e-05,1.94687]
[1778445368765,46.13,81007.8,145.6,-0.02886,5e-05,1.92532]
[1778445369772,46.13,80999.61,145.6,-0.02926,5e-05,1.94737]
[1778445370557,46.13,80999.61,145.6,-0.02926,5e-05,1.94737]
[1778445370588,46.13,80999.61,145.6,-0.02926,5e-05,1.94737]
[1778445371043,46.13,80996.39,145.6,-0.02942,5e-05,1.95603]
[1778445371113,46.13,80996.39,145.6,-0.02942,5e-05,1.95603]
[1778445375814,46.13,80982.87,145.6,-0.03009,5e-05,1.99246]
[1778445377828,46.13,80972.94,145.6,-0.03059,5e-05,2.01962]
[1778445380849,46.12,80966.11,145.6,-0.03093,5e-05,2.03806]
[1778445385884,46.12,80969.62,145.6,-0.03072,5e-05,2.02716]
[1778445387898,46.11,80979.48,145.6,-0.03021,5e-05,1.9994]
[1778445388944,46.11,80979.48,145.6,-0.03021,5e-05,1.9994]
[1778445391932,46.11,80988.24,145.6,-0.02967,5e-05,1.96819]
[1778445394953,46.11,80996.48,145.6,-0.02925,5e-05,1.94543]
[1778445396967,46.11,81005.15,145.6,-0.02882,5e-05,1.92191]
[1778445402002,46.11,81010.86,145.6,-0.02854,5e-05,1.90651]
[1778445407039,46.11,81010.39,145.6,-0.02856,5e-05,1.90767]
[1778445411071,46.11,81020.71,145.6,-0.02807,5e-05,1.88026]
[1778445414092,46.11,81033.05,145.6,-0.02748,5e-05,1.84799]
[1778445417113,46.11,81041.39,145.6,-0.0271,5e-05,1.82662]
[1778445422149,46.11,81044.26,145.6,-0.02698,5e-05,1.81982]
[1778445425170,46.12,81051.44,145.6,-0.02666,5e-05,1.80179]
[1778445430205,46.12,81056.86,145.6,-0.02643,5e-05,1.78888]
[1778445435240,46.13,81061.46,145.6,-0.02624,5e-05,1.7782]
[1778445440275,46.14,81065.11,145.6,-0.02609,4e-05,1.77001]
[1778445442807,46.14,81067.32,145.6,-0.02599,4e-05,1.76465]
[1778445443296,46.14,81058.93,145.6,-0.02638,5e-05,1.78637]
[1778445445999,46.14,81055.23,145.6,-0.02655,5e-05,1.79599]
[1778445448304,46.15,81059.46,145.6,-0.02637,5e-05,1.78558]
[1778445450350,46.15,81069.38,145.6,-0.02593,4e-05,1.7613]
[1778445452012,46.15,81069.38,145.6,-0.02593,4e-05,1.7613]
[1778445455946,46.16,81072.12,145.6,-0.02575,4e-05,1.7495]
[1778445457400,46.16,81080.71,145.6,-0.02537,4e-05,1.72834]
[1778445458179,46.16,81082.87,145.6,-0.02528,4e-05,1.72326]
[1778445460445,46.17,81087.68,145.6,-0.02508,4e-05,1.71196]
[1778445464341,46.18,81085.47,145.6,-0.0252,4e-05,1.71865]
[1778445467348,46.18,81078.27,145.6,-0.02553,4e-05,1.73742]
[1778445472504,46.19,81073.82,145.6,-0.02576,4e-05,1.7501]
[1778445477539,46.2,81073.57,145.6,-0.02579,4e-05,1.75196]
[1778445482575,46.21,81072.3,145.6,-0.02587,4e-05,1.75635]
[1778445484287,46.21,81072.3,145.6,-0.02587,4e-05,1.75635]
[1778445486658,46.22,81062.95,145.6,-0.0263,5e-05,1.78066]
[1778445486936,46.22,81055.74,145.6,-0.02664,5e-05,1.79943]
[1778445489718,46.22,81059.31,145.6,-0.02648,5e-05,1.79049]
[1778445495670,46.23,81061.44,145.6,-0.0264,5e-05,1.78649]
[1778445501712,46.24,81064.15,145.6,-0.0263,5e-05,1.78074]
[1778445506747,46.24,81066.68,145.6,-0.0262,5e-05,1.77527]
[1778445511782,46.25,81071.8,145.6,-0.02591,4e-05,1.75723]
[1778445516817,46.26,81067.83,145.6,-0.0261,4e-05,1.76832]
[1778445521852,46.27,81072.29,145.6,-0.02592,4e-05,1.75813]
[1778445526887,46.27,81076.66,145.6,-0.02575,4e-05,1.74832]
[1778445531922,46.28,81073.91,145.6,-0.02589,4e-05,1.7563]
[1778445536957,46.29,81072.95,145.6,-0.02595,4e-05,1.7598]
[1778445540985,46.3,81079.52,145.6,-0.02568,4e-05,1.74423]
[1778445546021,46.3,81083.24,145.6,-0.02553,4e-05,1.73617]
[1778445551059,46.31,81083.1,145.6,-0.02556,4e-05,1.73751]
[1778445551071,46.31,81076.73,145.6,-0.02584,4e-05,1.75364]
[1778445556091,46.32,81074.81,145.6,-0.02595,4e-05,1.7595]
[1778445561061,46.33,81075.0,145.6,-0.02595,4e-05,1.75986]
[1778445561145,46.33,81075.0,145.6,-0.02595,4e-05,1.75986]
[1778445561707,46.33,81073.44,145.6,-0.02603,4e-05,1.76398]
[1778445561785,46.33,81073.44,145.6,-0.02603,4e-05,1.76398]
[1778445562152,46.33,81028.8,145.6,-0.02809,5e-05,1.87902]
[1778445563159,46.33,81017.56,145.6,-0.02863,5e-05,1.90878]
[1778445563444,46.33,81017.56,145.6,-0.02863,5e-05,1.90878]
[1778445563526,46.33,81017.56,145.6,-0.02863,5e-05,1.90878]
[1778445564166,46.33,81024.6,145.6,-0.02829,5e-05,1.89006]
[1778445565818,46.33,81027.58,145.6,-0.02815,5e-05,1.88219]
[1778445566259,46.33,81027.73,145.6,-0.02814,5e-05,1.8818]
[1778445569357,46.33,81028.96,145.6,-0.02808,5e-05,1.87858]
[1778445572384,46.33,81025.23,145.6,-0.02817,5e-05,1.88205]
[1778445574994,46.33,81023.43,145.6,-0.02826,5e-05,1.88681]
[1778445580284,46.33,81023.3,145.6,-0.02826,5e-05,1.88716]
[1778445584521,46.33,81023.17,145.6,-0.02827,5e-05,1.88752]
[1778445585319,46.33,81002.27,145.6,-0.02929,5e-05,1.94334]
[1778445586326,46.33,80994.15,145.6,-0.02969,5e-05,1.96525]
[1778445588906,46.33,80994.45,145.6,-0.02967,5e-05,1.96431]
[1778445589704,46.33,80989.9,145.6,-0.0299,5e-05,1.97644]
[1778445590978,46.32,80989.7,145.6,-0.0299,5e-05,1.97683]
[1778445594037,46.32,80988.74,145.6,-0.02995,5e-05,1.97915]
[1778445597144,46.32,80994.03,145.6,-0.02967,5e-05,1.96427]
[1778445600363,46.31,80994.52,145.6,-0.02964,5e-05,1.96228]
[1778445604962,46.31,81003.42,145.6,-0.02919,5e-05,1.93791]
[1778445605460,46.31,80985.92,145.6,-0.03006,5e-05,1.98528]
[1778445606467,46.31,80976.29,145.6,-0.03055,5e-05,2.01164]
[1778445608482,46.31,80984.39,145.6,-0.03013,5e-05,1.98888]
[1778445613517,46.3,80992.94,145.6,-0.02968,5e-05,1.96469]
[1778445618553,46.3,80998.31,145.6,-0.0294,5e-05,1.94955]
[1778445623588,46.3,81002.49,145.6,-0.02919,5e-05,1.93779]
[1778445629649,46.29,81008.76,145.6,-0.02887,5e-05,1.92044]
[1778445634667,46.29,81012.31,145.6,-0.0286,5e-05,1.90428]
[1778445639704,46.29,81023.26,145.6,-0.02807,5e-05,1.87519]
[1778445641720,46.29,81030.59,145.6,-0.02773,5e-05,1.85599]
[1778445646755,46.29,81026.92,145.6,-0.0279,5e-05,1.86586]
[1778445648769,46.29,81018.54,145.6,-0.02831,5e-05,1.88803]
[1778445654811,46.29,81016.01,145.6,-0.02843,5e-05,1.8948]
[1778445659846,46.29,81013.71,145.6,-0.02854,5e-05,1.90086]
[1778445664881,46.29,81012.36,145.6,-0.0286,5e-05,1.90436]
[1778445668909,46.29,81004.0,145.6,-0.02901,5e-05,1.92663]
[1778445670607,46.29,81002.21,145.6,-0.0291,5e-05,1.93138]
[1778445670632,46.29,81002.21,145.6,-0.0291,5e-05,1.93138]
[1778445671166,46.29,81002.21,145.6,-0.0291,5e-05,1.93138]
[1778445671621,46.29,81002.53,145.6,-0.02908,5e-05,1.93045]
[1778445676965,46.29,81003.47,145.6,-0.02903,5e-05,1.92752]
[1778445682000,46.29,81004.06,145.6,-0.02899,5e-05,1.92562]
[1778445687038,46.28,81000.0,145.6,-0.02919,5e-05,1.9362]
[1778445692073,46.28,81000.34,145.6,-0.02907,5e-05,1.92838]
[1778445697108,46.28,80999.39,145.6,-0.02911,5e-05,1.93059]
[1778445702143,46.28,81005.9,145.6,-0.02878,5e-05,1.91277]
[1778445707178,46.27,81005.59,145.6,-0.0288,5e-05,1.91338]
[1778445714227,46.27,81004.77,145.6,-0.02883,5e-05,1.91531]
[1778445719262,46.27,81010.31,145.6,-0.02856,5e-05,1.90036]
[1778445725304,46.27,81011.86,145.6,-0.02848,5e-05,1.89616]
[1778445730340,46.27,81009.86,145.6,-0.02858,5e-05,1.90143]
[1778445732354,46.27,81001.78,145.6,-0.02897,5e-05,1.92297]
[1778445737389,46.27,80992.14,145.6,-0.02944,5e-05,1.9487]
[1778445742424,46.26,80989.17,145.6,-0.02958,5e-05,1.95621]
[1778445747459,46.26,80989.38,145.6,-0.02956,5e-05,1.95505]
[1778445751487,46.26,80993.62,145.6,-0.02925,5e-05,1.93663]
[1778445756522,46.25,80992.8,145.6,-0.02928,5e-05,1.9384]
[1778445761557,46.25,80992.58,145.6,-0.02928,5e-05,1.93856]
[1778445766592,46.25,80992.51,145.6,-0.02928,5e-05,1.93831]
[1778445770979,46.25,80993.63,145.6,-0.02922,5e-05,1.93502]
[1778445776662,46.24,80992.12,145.6,-0.02928,5e-05,1.93847]
[1778445782704,46.24,80992.15,145.6,-0.02927,5e-05,1.93784]
[1778445788000,46.24,80991.94,145.6,-0.02927,5e-05,1.93804]
[1778445793781,46.23,80986.17,145.6,-0.02955,5e-05,1.95302]
[1778445798406,46.23,80983.77,145.6,-0.02966,5e-05,1.95919]
[1778445798462,46.23,80983.77,145.6,-0.02966,5e-05,1.95919]
[1778445799093,46.23,80982.72,145.6,-0.02971,5e-05,1.96192]
[1778445799154,46.23,80972.76,145.6,-0.03021,5e-05,1.98896]
[1778445799827,46.23,80951.89,145.6,-0.03129,5e-05,2.04707]
[1778445800923,46.23,80951.89,145.6,-0.03129,5e-05,2.04707]
[1778445801445,46.23,80951.89,145.6,-0.03129,5e-05,2.04707]
[1778445800937,46.23,80941.58,145.6,-0.03183,5e-05,2.07603]
[1778445803497,46.22,80938.84,145.6,-0.03197,5e-05,2.08355]
[1778445803854,46.22,80938.81,145.6,-0.03196,5e-05,2.08297]
[1778445808889,46.23,80933.0,145.6,-0.03231,5e-05,2.10155]
[1778445811701,46.24,80932.52,145.6,-0.03235,5e-05,2.10368]
[1778445811910,46.24,80933.02,145.6,-0.03223,5e-05,2.09582]
[1778445816945,46.23,80930.09,145.6,-0.03236,5e-05,2.10241]
[1778445818444,46.23,80930.09,145.6,-0.03236,5e-05,2.10241]
[1778445823994,46.21,80933.63,145.6,-0.03212,5e-05,2.0898]
[1778445829497,46.2,80935.47,145.6,-0.03199,5e-05,2.08284]
[1778445835076,46.19,80932.4,145.6,-0.03211,5e-05,2.08925]
[1778445840111,46.17,80926.35,145.6,-0.03241,5e-05,2.10487]
[1778445842902,46.17,80932.12,145.6,-0.03208,5e-05,2.08763]
[1778445846391,46.16,80929.95,145.6,-0.03218,5e-05,2.09283]
[1778445847166,46.16,80922.87,145.6,-0.03255,5e-05,2.11249]
[1778445848270,46.16,80922.87,145.6,-0.03255,5e-05,2.11249]
[1778445851194,46.15,80901.47,145.6,-0.0337,6e-05,2.17324]
[1778445852576,46.15,80901.47,145.6,-0.0337,6e-05,2.17324]
[1778445853264,46.15,80899.04,145.6,-0.03383,6e-05,2.17992]
[1778445854245,46.14,80885.51,145.6,-0.03458,6e-05,2.21909]
[1778445855619,46.14,80885.51,145.6,-0.03458,6e-05,2.21909]
[1778445857242,46.13,80896.1,145.6,-0.03394,6e-05,2.18602]
[1778445861331,46.12,80895.87,145.6,-0.03393,6e-05,2.18522]
[1778445861387,46.12,80895.87,145.6,-0.03393,6e-05,2.18522]
[1778445861530,46.12,80885.81,145.6,-0.03449,6e-05,2.21459]
[1778445863262,46.12,80882.57,145.6,-0.03468,6e-05,2.22436]
[1778445863286,46.12,80887.94,145.6,-0.03437,6e-05,2.2084]
[1778445865172,46.11,80890.91,145.6,-0.03419,6e-05,2.19904]
[1778445866695,46.11,80891.42,145.6,-0.03414,6e-05,2.1965]
[1778445867335,46.11,80891.42,145.6,-0.03414,6e-05,2.1965]
[1778445868134,46.11,80894.36,145.6,-0.03398,6e-05,2.18773]
[1778445869169,46.1,80889.81,145.6,-0.03423,6e-05,2.20073]
[1778445869334,46.1,80882.03,145.6,-0.03466,6e-05,2.22341]
[1778445870339,46.1,80872.15,145.6,-0.03523,6e-05,2.25305]
[1778445871792,46.1,80870.07,145.6,-0.03524,6e-05,2.25215]
[1778445873457,46.1,80867.35,145.6,-0.0354,6e-05,2.26026]
[1778445876381,46.08,80855.7,145.6,-0.03603,6e-05,2.29282]
[1778445878059,46.07,80854.85,145.6,-0.03605,6e-05,2.29362]
[1778445878396,46.06,80835.11,145.6,-0.0372,6e-05,2.35278]
[1778445879402,46.04,80828.44,145.6,-0.03755,6e-05,2.37081]
[1778445880072,46.04,80828.44,145.6,-0.03755,6e-05,2.37081]
[1778445881500,46.02,80830.68,145.6,-0.03735,6e-05,2.36069]
[1778445881632,46.02,80830.68,145.6,-0.03735,6e-05,2.36069]
[1778445882104,46.0,80836.03,145.6,-0.03697,6e-05,2.34108]
[1778445882572,46.0,80836.03,145.6,-0.03697,6e-05,2.34108]
[1778445885895,45.94,80835.18,145.6,-0.03682,6e-05,2.33324]
[1778445886452,45.93,80827.41,145.6,-0.03728,6e-05,2.35673]
[1778445888173,45.89,80824.12,145.6,-0.03733,6e-05,2.35931]
[1778445888705,45.84,80827.39,145.6,-0.03698,6e-05,2.34134]
[1778445893501,45.73,80818.34,145.6,-0.03721,6e-05,2.35278]
[1778445895518,45.64,80807.75,145.6,-0.03756,6e-05,2.37096]
[1778445897973,45.54,80808.0,145.6,-0.03725,6e-05,2.35467]
[1778445897975,45.54,80808.0,145.6,-0.03725,6e-05,2.35467]
[1778445899546,45.49,80801.22,145.6,-0.03751,6e-05,2.36787]
[1778445900564,45.49,80801.22,145.6,-0.03751,6e-05,2.36787]
[1778445900596,45.49,80801.22,145.6,-0.03751,6e-05,2.36787]
[1778445900685,45.49,80801.22,145.6,-0.03751,6e-05,2.36787]
[1778445900876,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901321,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901336,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901424,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901637,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901642,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901648,45.45,80800.63,145.6,-0.0374,6e-05,2.36205]
[1778445901568,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902129,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902173,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902206,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902254,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902591,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902611,45.44,80770.7,145.6,-0.03927,6e-05,2.45743]
[1778445902625,45.43,80781.05,145.6,-0.03858,6e-05,2.42233]
[1778445903031,45.43,80781.05,145.6,-0.03858,6e-05,2.42233]
[1778445903156,45.43,80781.05,145.6,-0.03858,6e-05,2.42233]
[1778445903174,45.43,80781.05,145.6,-0.03858,6e-05,2.42233]
[1778445903586,45.43,80771.99,145.6,-0.03914,6e-05,2.4508]
[1778445904122,45.43,80771.99,145.6,-0.03914,6e-05,2.4508]
[1778445904137,45.43,80771.99,145.6,-0.03914,6e-05,2.4508]
[1778445904154,45.43,80771.99,145.6,-0.03914,6e-05,2.4508]
[1778445904600,45.42,80747.21,145.6,-0.04075,7e-05,2.53135]
[1778445904862,45.42,80747.21,145.6,-0.04075,7e-05,2.53135]
[1778445905455,45.42,80747.21,145.6,-0.04075,7e-05,2.53135]
[1778445905501,45.42,80747.21,145.6,-0.04075,7e-05,2.53135]
[1778445905607,45.42,80739.52,145.6,-0.04124,7e-05,2.55599]
[1778445906307,45.42,80739.52,145.6,-0.04124,7e-05,2.55599]
[1778445906614,45.4,80736.54,145.6,-0.04138,7e-05,2.56278]
[1778445907074,45.4,80736.54,145.6,-0.04138,7e-05,2.56278]
[1778445907627,45.39,80731.83,145.6,-0.04168,7e-05,2.5776]
[1778445908657,45.39,80731.83,145.6,-0.04168,7e-05,2.5776]
[1778445908668,45.39,80729.25,145.6,-0.04185,7e-05,2.58594]
[1778445909641,45.38,80721.76,145.6,-0.04234,7e-05,2.61028]
[1778445910264,45.38,80721.76,145.6,-0.04234,7e-05,2.61028]
[1778445910669,45.38,80732.22,145.6,-0.0416,7e-05,2.57391]
[1778445911104,45.38,80732.22,145.6,-0.0416,7e-05,2.57391]
[1778445911660,45.37,80742.44,145.6,-0.0409,7e-05,2.53867]
[1778445912058,45.37,80742.44,145.6,-0.0409,7e-05,2.53867]
[1778445912243,45.37,80742.44,145.6,-0.0409,7e-05,2.53867]
[1778445913240,45.31,80746.32,145.6,-0.04044,7e-05,2.5158]
[1778445913673,45.25,80735.9,145.6,-0.04094,7e-05,2.54053]
[1778445915096,45.24,80734.87,145.6,-0.04095,7e-05,2.54111]
[1778445915687,45.22,80727.73,145.6,-0.04137,7e-05,2.5622]
[1778445916224,45.22,80727.73,145.6,-0.04137,7e-05,2.5622]
[1778445916697,45.21,80720.94,145.6,-0.04181,7e-05,2.58411]
[1778445917464,45.21,80720.94,145.6,-0.04181,7e-05,2.58411]
[1778445917704,45.21,80718.6,145.6,-0.04197,7e-05,2.59168]
[1778445918224,45.21,80718.6,145.6,-0.04197,7e-05,2.59168]
[1778445918355,45.21,80718.6,145.6,-0.04197,7e-05,2.59168]
[1778445918712,45.2,80706.72,145.6,-0.04277,7e-05,2.63118]
[1778445918773,45.2,80706.72,145.6,-0.04277,7e-05,2.63118]
[1778445919076,45.2,80706.72,145.6,-0.04277,7e-05,2.63118]
[1778445919225,45.2,80706.72,145.6,-0.04277,7e-05,2.63118]
[1778445919719,45.2,80695.41,145.6,-0.04355,7e-05,2.66969]
[1778445919982,45.2,80695.41,145.6,-0.04355,7e-05,2.66969]
[1778445920725,45.2,80695.41,145.6,-0.04355,7e-05,2.66969]
[1778445920769,45.2,80695.41,145.6,-0.04355,7e-05,2.66969]
[1778445920786,45.2,80695.41,145.6,-0.04355,7e-05,2.66969]
[1778445921019,45.2,80695.41,145.6,-0.04354,7e-05,2.66919]
[1778445921629,45.2,80685.56,145.6,-0.04424,7e-05,2.70333]
[1778445921937,45.2,80685.56,145.6,-0.04424,7e-05,2.70333]
[1778445922706,45.2,80685.56,145.6,-0.04424,7e-05,2.70333]
[1778445922726,45.2,80667.01,145.6,-0.04558,7e-05,2.76839]
[1778445922769,45.2,80667.01,145.6,-0.04558,7e-05,2.76839]
[1778445922789,45.2,80667.01,145.6,-0.04558,7e-05,2.76839]
[1778445924275,45.2,80663.28,145.6,-0.04585,7e-05,2.78163]
[1778445924424,45.2,80663.28,145.6,-0.04585,7e-05,2.78163]
[1778445924495,45.2,80663.28,145.6,-0.04585,7e-05,2.78163]
[1778445924618,45.2,80663.28,145.6,-0.04585,7e-05,2.78163]
[1778445924629,45.19,80658.23,145.6,-0.04622,7e-05,2.79916]
[1778445925160,45.19,80658.23,145.6,-0.04622,7e-05,2.79916]
[1778445925190,45.19,80667.69,145.6,-0.04552,7e-05,2.76552]
[1778445925797,45.16,80674.59,145.6,-0.04488,7e-05,2.73465]
[1778445928821,45.09,80663.09,145.6,-0.04547,7e-05,2.76291]
[1778445932273,45.07,80658.57,145.6,-0.04564,7e-05,2.76915]
[1778445932324,45.07,80658.57,145.6,-0.04564,7e-05,2.76915]
[1778445932467,45.04,80666.02,145.6,-0.04497,7e-05,2.73672]
[1778445933525,45.04,80666.02,145.6,-0.04497,7e-05,2.73672]
[1778445933545,45.01,80684.4,145.6,-0.04355,7e-05,2.66747]
[1778445933984,45.01,80684.4,145.6,-0.04355,7e-05,2.66747]
[1778445934156,45.01,80699.11,145.6,-0.04252,7e-05,2.61666]
[1778445935435,45.01,80699.11,145.6,-0.04252,7e-05,2.61666]
[1778445935481,44.89,80709.52,145.6,-0.0414,7e-05,2.56089]
[1778445935913,44.89,80721.6,145.6,-0.04058,7e-05,2.52013]
[1778445939142,44.78,80717.97,145.6,-0.04043,7e-05,2.51272]
[1778445940303,44.71,80712.92,145.6,-0.04056,7e-05,2.51876]
[1778445941919,44.6,80701.0,145.6,-0.04097,7e-05,2.53939]
[1778445943787,44.59,80707.34,145.6,-0.04052,7e-05,2.51691]
[1778445943788,44.59,80707.34,145.6,-0.04052,7e-05,2.51691]
[1778445943933,44.53,80714.67,145.6,-0.03984,7e-05,2.4826]
[1778445945258,44.53,80714.67,145.6,-0.03984,7e-05,2.4826]
[1778445946071,44.43,80719.04,145.6,-0.0392,7e-05,2.45028]
[1778445947612,44.43,80723.87,145.6,-0.03888,7e-05,2.43425]
[1778445950912,44.28,80723.59,145.6,-0.0384,7e-05,2.40958]
[1778445951478,44.28,80723.59,145.6,-0.0384,7e-05,2.40958]
[1778445955487,44.15,80730.89,145.6,-0.0375,6e-05,2.36363]
[1778445958106,44.09,80716.36,145.6,-0.03827,7e-05,2.40257]
[1778445959040,44.05,80709.83,145.6,-0.03856,7e-05,2.41738]
[1778445961061,43.97,80722.75,145.6,-0.03743,6e-05,2.35993]
[1778445963432,43.93,80725.55,145.6,-0.03712,6e-05,2.34374]
[1778445963509,43.92,80716.4,145.6,-0.03768,6e-05,2.37245]
[1778445964658,43.92,80716.4,145.6,-0.03768,6e-05,2.37245]
[1778445964724,43.92,80708.06,145.6,-0.03824,7e-05,2.40086]
[1778445964840,43.92,80708.06,145.6,-0.03824,7e-05,2.40086]
[1778445968585,43.88,80703.14,145.6,-0.03842,7e-05,2.4099]
[1778445970588,43.75,80704.72,145.6,-0.03789,7e-05,2.38275]
[1778445970643,43.75,80704.72,145.6,-0.03789,7e-05,2.38275]
[1778445970709,43.67,80703.87,145.6,-0.03767,7e-05,2.37178]
[1778445971781,43.67,80685.82,145.6,-0.03886,7e-05,2.43219]
[1778445972131,43.67,80677.53,145.6,-0.03942,7e-05,2.46024]
[1778445973097,43.67,80677.53,145.6,-0.03942,7e-05,2.46024]
[1778445973257,43.67,80677.53,145.6,-0.03942,7e-05,2.46024]
[1778445973278,43.67,80679.02,145.6,-0.03932,7e-05,2.45513]
[1778445975457,43.67,80678.31,145.6,-0.03937,7e-05,2.45754]
[1778445976462,43.66,80675.25,145.6,-0.03954,7e-05,2.46631]
[1778445976730,43.66,80675.25,145.6,-0.03954,7e-05,2.46631]
[1778445976887,43.66,80675.14,145.6,-0.03953,7e-05,2.46585]
[1778445977411,43.66,80675.14,145.6,-0.03953,7e-05,2.46585]
[1778445977512,43.65,80683.71,145.6,-0.03894,7e-05,2.43598]
[1778445978428,43.65,80683.71,145.6,-0.03894,7e-05,2.43598]
[1778445978824,43.65,80677.25,145.6,-0.03937,7e-05,2.45784]
[1778445981794,43.65,80674.76,145.6,-0.03953,7e-05,2.46549]
[1778445982201,43.64,80676.3,145.6,-0.03939,7e-05,2.45859]
[1778445983793,43.64,80659.47,145.6,-0.04054,7e-05,2.51614]
[1778445984630,43.64,80659.47,145.6,-0.04054,7e-05,2.51614]
[1778445984876,43.64,80659.47,145.6,-0.04054,7e-05,2.51614]
[1778445984683,43.64,80631.53,145.6,-0.04251,7e-05,2.61382]
[1778445985253,43.64,80631.53,145.6,-0.04251,7e-05,2.61382]
[1778445985400,43.64,80631.53,145.6,-0.04251,7e-05,2.61382]
[1778445985709,43.64,80615.97,145.6,-0.04363,7e-05,2.66917]
[1778445986232,43.64,80609.21,145.6,-0.04413,7e-05,2.69358]
[1778445988661,43.64,80615.64,145.6,-0.04366,7e-05,2.67057]
[1778445990796,43.64,80620.14,145.6,-0.04333,7e-05,2.65453]
[1778445991174,43.64,80621.62,145.6,-0.04323,7e-05,2.64934]
[1778445991827,43.64,80621.62,145.6,-0.04323,7e-05,2.64934]
[1778445991759,43.64,80625.88,145.6,-0.04281,7e-05,2.62661]
[1778445993688,43.64,80635.5,145.6,-0.0421,7e-05,2.59202]
[1778445993867,43.64,80635.5,145.6,-0.0421,7e-05,2.59202]
[1778445997850,43.63,80646.86,145.6,-0.04128,7e-05,2.55131]
[1778445999484,43.63,80644.1,145.6,-0.04148,7e-05,2.56094]
[1778445999517,43.63,80651.06,145.6,-0.04098,7e-05,2.53648]
[1778446000801,43.63,80651.06,145.6,-0.04098,7e-05,2.53648]
[1778446000807,43.63,80651.06,145.6,-0.04098,7e-05,2.53648]
[1778446000817,43.63,80651.06,145.6,-0.04098,7e-05,2.53648]
[1778446001819,43.63,80635.26,145.6,-0.0421,7e-05,2.59158]
[1778446002344,43.63,80621.72,145.6,-0.04307,7e-05,2.63957]
[1778446003268,43.63,80621.72,145.6,-0.04307,7e-05,2.63957]
[1778446003282,43.63,80621.72,145.6,-0.04307,7e-05,2.63957]
[1778446003758,43.63,80643.1,145.6,-0.04155,7e-05,2.56436]
[1778446004452,43.63,80643.1,145.6,-0.04155,7e-05,2.56436]
[1778446004641,43.63,80664.97,145.6,-0.04003,7e-05,2.48896]
[1778446005238,43.63,80664.97,145.6,-0.04003,7e-05,2.48896]
[1778446005746,43.63,80664.97,145.6,-0.04003,7e-05,2.48896]
[1778446006591,43.63,80669.52,145.6,-0.0397,7e-05,2.47255]
[1778446006741,43.63,80669.52,145.6,-0.0397,7e-05,2.47255]
[1778446006818,43.63,80666.04,145.6,-0.03994,7e-05,2.48436]
[1778446006994,43.63,80666.04,145.6,-0.03994,7e-05,2.48436]
[1778446007475,43.63,80666.04,145.6,-0.03994,7e-05,2.48436]
[1778446007574,43.63,80666.04,145.6,-0.03994,7e-05,2.48436]
[1778446007674,43.63,80662.58,145.6,-0.04018,7e-05,2.49623]
[1778446008387,43.63,80671.34,145.6,-0.03958,7e-05,2.46616]
[1778446010698,43.63,80677.39,145.6,-0.03917,7e-05,2.44552]
[1778446016240,43.63,80681.62,145.6,-0.03888,7e-05,2.43112]
[1778446016597,43.63,80666.07,145.6,-0.03993,7e-05,2.48399]
[1778446019644,43.62,80661.79,145.6,-0.04022,7e-05,2.49849]
[1778446019890,43.62,80661.79,145.6,-0.04022,7e-05,2.49849]
[1778446020275,43.62,80667.24,145.6,-0.03985,7e-05,2.47969]
[1778446020620,43.62,80667.24,145.6,-0.03985,7e-05,2.47969]
[1778446020635,43.62,80645.86,145.6,-0.04133,7e-05,2.55345]
[1778446020909,43.62,80645.86,145.6,-0.04133,7e-05,2.55345]
[1778446020917,43.62,80645.86,145.6,-0.04133,7e-05,2.55345]
[1778446021604,43.62,80624.93,145.6,-0.04283,7e-05,2.62754]
[1778446022486,43.63,80611.93,145.6,-0.04378,7e-05,2.6743]
[1778446023773,43.63,80600.85,145.6,-0.04461,7e-05,2.71456]
[1778446024500,43.63,80592.21,145.6,-0.04526,8e-05,2.74607]
[1778446025691,43.62,80602.96,145.6,-0.04444,7e-05,2.70637]
[1778446026694,43.63,80611.83,145.6,-0.04378,7e-05,2.67445]
[1778446027658,43.63,80625.17,145.6,-0.04281,7e-05,2.62674]
[1778446028528,43.63,80637.66,145.6,-0.04191,7e-05,2.58265]
[1778446029255,43.63,80637.66,145.6,-0.04191,7e-05,2.58265]
[1778446030067,43.63,80641.64,145.6,-0.04164,7e-05,2.56883]
[1778446030166,43.63,80641.64,145.6,-0.04164,7e-05,2.56883]
[1778446030318,43.63,80641.64,145.6,-0.04164,7e-05,2.56883]
[1778446033403,43.63,80641.23,145.6,-0.04167,7e-05,2.57045]
[1778446034575,43.63,80650.6,145.6,-0.04101,7e-05,2.53771]
[1778446035879,43.63,80657.42,145.6,-0.04053,7e-05,2.51372]
[1778446038726,43.62,80660.83,145.6,-0.04029,7e-05,2.50184]
[1778446039496,43.62,80662.04,145.6,-0.0402,7e-05,2.49746]
[1778446042275,43.62,80666.9,145.6,-0.03987,7e-05,2.48104]
[1778446042328,43.62,80666.9,145.6,-0.03987,7e-05,2.48104]
[1778446043638,43.62,80676.06,145.6,-0.03925,7e-05,2.44968]
[1778446044636,43.62,80676.06,145.6,-0.03925,7e-05,2.44968]
[1778446047604,43.62,80684.1,145.6,-0.03871,7e-05,2.4224]
[1778446047994,43.62,80685.68,145.6,-0.0386,7e-05,2.4171]
[1778446048910,43.62,80685.68,145.6,-0.0386,7e-05,2.4171]
[1778446048675,43.62,80674.42,145.6,-0.03936,7e-05,2.45518]
[1778446049267,43.62,80674.42,145.6,-0.03936,7e-05,2.45518]
[1778446049437,43.62,80674.42,145.6,-0.03936,7e-05,2.45518]
[1778446049955,43.62,80674.3,145.6,-0.03937,7e-05,2.45563]
[1778446050714,43.63,80687.24,145.6,-0.03851,7e-05,2.41234]
[1778446051226,43.63,80687.24,145.6,-0.03851,7e-05,2.41234]
[1778446051696,43.63,80689.75,145.6,-0.03824,7e-05,2.39664]
[1778446052265,43.63,80689.75,145.6,-0.03824,7e-05,2.39664]
[1778446052703,43.63,80689.76,145.6,-0.03824,7e-05,2.39661]
[1778446054218,43.63,80691.99,145.6,-0.0381,7e-05,2.3897]
[1778446054621,43.63,80691.99,145.6,-0.0381,7e-05,2.3897]
[1778446054622,43.63,80691.99,145.6,-0.0381,7e-05,2.3897]
[1778446056817,43.64,80683.65,145.6,-0.03867,7e-05,2.41878]
[1778446056847,43.64,80683.65,145.6,-0.03867,7e-05,2.41878]
[1778446056876,43.64,80683.65,145.6,-0.03867,7e-05,2.41878]
[1778446056980,43.64,80682.85,145.6,-0.03874,7e-05,2.42198]
[1778446057121,43.64,80682.85,145.6,-0.03874,7e-05,2.42198]
[1778446057344,43.64,80682.85,145.6,-0.03874,7e-05,2.42198]
[1778446057394,43.64,80682.85,145.6,-0.03874,7e-05,2.42198]
[1778446057740,43.64,80633.26,145.6,-0.04216,7e-05,2.59257]
[1778446058427,43.64,80633.26,145.6,-0.04216,7e-05,2.59257]
[1778446058747,43.64,80619.16,145.6,-0.04318,7e-05,2.64281]
[1778446059944,43.64,80619.16,145.6,-0.04318,7e-05,2.64281]
[1778446059755,43.64,80624.95,145.6,-0.04276,7e-05,2.62234]
[1778446060875,43.64,80624.95,145.6,-0.04276,7e-05,2.62234]
[1778446061799,43.64,80626.14,145.6,-0.04268,7e-05,2.61829]
[1778446066213,43.65,80628.26,145.6,-0.04254,7e-05,2.61166]
[1778446066413,43.65,80628.26,145.6,-0.04254,7e-05,2.61166]
[1778446069825,43.65,80635.56,145.6,-0.04203,7e-05,2.58661]
[1778446070160,43.65,80635.56,145.6,-0.04203,7e-05,2.58661]
[1778446072846,43.65,80644.61,145.6,-0.04141,7e-05,2.55557]
[1778446073953,43.65,80637.6,145.6,-0.04191,7e-05,2.58038]
[1778446074860,43.66,80627.35,145.6,-0.04265,7e-05,2.61677]
[1778446076874,43.66,80619.28,145.6,-0.04324,7e-05,2.64579]
[1778446079266,43.66,80618.73,145.6,-0.04328,7e-05,2.648]
[1778446079895,43.66,80612.39,145.6,-0.04375,7e-05,2.67081]
[1778446081919,43.66,80603.39,145.6,-0.04442,7e-05,2.70337]
[1778446083937,43.66,80596.89,145.6,-0.0449,8e-05,2.72697]
[1778446086957,43.66,80589.95,145.6,-0.04543,8e-05,2.75219]
[1778446086984,43.66,80589.95,145.6,-0.04543,8e-05,2.75219]
[1778446089645,43.66,80582.1,145.6,-0.04602,8e-05,2.78088]
[1778446091254,43.66,80583.83,145.6,-0.04589,8e-05,2.77439]
[1778446091257,43.66,80583.83,145.6,-0.04589,8e-05,2.77439]
[1778446091355,43.66,80591.14,145.6,-0.04533,8e-05,2.74743]
[1778446092999,43.65,80585.13,145.6,-0.04577,8e-05,2.76883]
[1778446094376,43.65,80585.13,145.6,-0.04577,8e-05,2.76883]
[1778446094933,43.65,80578.5,145.6,-0.04628,8e-05,2.79306]
[1778446095916,43.65,80562.49,145.6,-0.04752,8e-05,2.85272]
[1778446096728,43.65,80523.98,145.6,-0.05063,8e-05,2.99931]
[1778446098070,43.6,80530.39,145.6,-0.0499,8e-05,2.96505]
[1778446099809,43.58,80536.86,145.6,-0.04929,8e-05,2.93612]
[1778446100161,43.56,80546.6,145.6,-0.04842,8e-05,2.89539]
[1778446102861,43.52,80531.44,145.6,-0.0495,8e-05,2.94621]
[1778446104969,43.47,80519.44,145.6,-0.05031,8e-05,2.98419]
[1778446105817,43.45,80510.71,145.6,-0.05094,8e-05,3.01328]
[1778446107449,43.45,80512.18,145.6,-0.05081,8e-05,3.00755]
[1778446112595,43.3,80508.33,145.6,-0.05045,8e-05,2.98796]
[1778446114978,43.24,80527.32,145.6,-0.04865,8e-05,2.90341]
[1778446115210,43.24,80538.62,145.6,-0.04774,8e-05,2.8603]
[1778446116204,43.23,80544.87,145.6,-0.0472,8e-05,2.83446]
[1778446118218,43.21,80538.26,145.6,-0.04765,8e-05,2.85581]
[1778446121664,43.18,80545.51,145.6,-0.04695,8e-05,2.8226]
[1778446127732,43.13,80546.68,145.6,-0.0467,8e-05,2.8102]
[1778446130977,43.11,80544.76,145.6,-0.04674,8e-05,2.8124]
[1778446138358,43.09,80548.63,145.6,-0.04639,8e-05,2.79551]
[1778446140692,43.09,80557.88,145.6,-0.04567,8e-05,2.76074]
[1778446141466,43.09,80526.68,145.6,-0.04813,8e-05,2.87846]
[1778446142881,43.09,80511.66,145.6,-0.04934,8e-05,2.93571]
[1778446145493,43.09,80506.2,145.6,-0.04979,8e-05,2.95655]
[1778446145815,43.08,80493.57,145.6,-0.05083,8e-05,3.00559]
[1778446146630,43.06,80483.52,145.6,-0.05159,9e-05,3.04078]
[1778446147720,43.03,80472.79,145.6,-0.05241,9e-05,3.07846]
[1778446148872,43.03,80463.48,145.6,-0.0532,9e-05,3.11524]
[1778446149293,43.03,80463.48,145.6,-0.0532,9e-05,3.11524]
[1778446149319,43.03,80463.48,145.6,-0.0532,9e-05,3.11524]
[1778446149874,43.03,80454.08,145.6,-0.05402,9e-05,3.15261]
[1778446151059,42.95,80443.08,145.6,-0.0547,9e-05,3.18372]
[1778446152779,42.92,80425.53,145.6,-0.05614,9e-05,3.24876]
[1778446154915,42.79,80434.75,145.6,-0.0548,9e-05,3.18768]
[1778446156497,42.75,80424.3,145.6,-0.05559,9e-05,3.22347]
[1778446157777,42.75,80424.3,145.6,-0.05559,9e-05,3.22347]
[1778446158976,42.68,80430.55,145.6,-0.05469,9e-05,3.18268]
[1778446159441,42.68,80430.55,145.6,-0.05469,9e-05,3.18268]
[1778446159478,42.68,80430.55,145.6,-0.05469,9e-05,3.18268]
[1778446159518,42.64,80420.07,145.6,-0.05549,9e-05,3.21912]
[1778446160525,42.64,80399.22,145.6,-0.05741,9e-05,3.30555]
[1778446161673,42.64,80399.22,145.6,-0.05741,9e-05,3.30555]
[1778446163364,42.59,80404.23,145.6,-0.05674,9e-05,3.2751]
[1778446163807,42.59,80404.23,145.6,-0.05674,9e-05,3.2751]
[1778446163974,42.59,80404.23,145.6,-0.05674,9e-05,3.2751]
[1778446164044,42.58,80396.92,145.6,-0.0574,9e-05,3.30504]
[1778446164554,42.58,80376.22,145.6,-0.05936,0.0001,3.39219]
[1778446165487,42.58,80376.22,145.6,-0.05936,0.0001,3.39219]
[1778446165879,42.58,80376.22,145.6,-0.05936,0.0001,3.39219]
[1778446165886,42.58,80376.22,145.6,-0.05936,0.0001,3.39219]
[1778446166117,42.49,80373.3,145.6,-0.05926,0.0001,3.38767]
[1778446167396,42.49,80376.52,145.6,-0.05895,0.0001,3.37387]
[1778446167612,42.49,80376.52,145.6,-0.05895,0.0001,3.37387]
[1778446167823,42.44,80362.17,145.6,-0.06012,0.0001,3.4259]
[1778446168500,42.44,80362.17,145.6,-0.06012,0.0001,3.4259]
[1778446168509,42.44,80362.17,145.6,-0.06012,0.0001,3.4259]
[1778446168605,42.44,80362.17,145.6,-0.06012,0.0001,3.4259]
[1778446168756,42.38,80330.98,145.6,-0.063,0.0001,3.55181]
[1778446169635,42.38,80330.98,145.6,-0.063,0.0001,3.55181]
[1778446169972,42.38,80330.98,145.6,-0.063,0.0001,3.55181]
[1778446170043,42.38,80330.98,145.6,-0.063,0.0001,3.55181]
[1778446170006,42.35,80321.46,145.6,-0.06382,0.0001,3.5874]
[1778446170205,42.35,80321.46,145.6,-0.06382,0.0001,3.5874]
[1778446170271,42.35,80321.46,145.6,-0.06382,0.0001,3.5874]
[1778446170644,42.35,80321.46,145.6,-0.06382,0.0001,3.5874]
[1778446170696,42.35,80321.46,145.6,-0.06382,0.0001,3.5874]
[1778446170797,42.31,80320.1,145.6,-0.0638,0.0001,3.5863]
[1778446171298,42.31,80320.1,145.6,-0.0638,0.0001,3.5863]
[1778446171643,42.31,80320.1,145.6,-0.0638,0.0001,3.5863]
[1778446173855,42.27,80307.69,145.6,-0.06474,0.0001,3.62442]
[1778446174931,42.23,80302.06,145.6,-0.06517,0.0001,3.64246]
[1778446176856,42.21,80305.3,145.6,-0.06475,0.0001,3.62439]
[1778446176874,42.21,80305.3,145.6,-0.06475,0.0001,3.62439]
[1778446177011,42.2,80312.39,145.6,-0.06394,0.0001,3.58967]
[1778446178096,42.17,80332.46,145.6,-0.06176,0.0001,3.49489]
[1778446178337,42.17,80332.46,145.6,-0.06176,0.0001,3.49489]
[1778446179022,42.17,80332.46,145.6,-0.06176,0.0001,3.49489]
[1778446179054,42.17,80332.46,145.6,-0.06176,0.0001,3.49489]
[1778446178715,42.17,80357.65,145.6,-0.05927,0.0001,3.38491]
[1778446179683,42.17,80358.96,145.6,-0.05914,0.0001,3.37929]
[1778446180754,42.17,80349.32,145.6,-0.06008,0.0001,3.42071]
[1778446182710,42.16,80332.9,145.6,-0.06169,0.0001,3.49173]
[1778446183516,42.16,80332.9,145.6,-0.06169,0.0001,3.49173]
[1778446183716,42.16,80322.39,145.6,-0.06275,0.0001,3.53773]
[1778446184693,42.16,80322.39,145.6,-0.06275,0.0001,3.53773]
[1778446184726,42.16,80332.56,145.6,-0.0617,0.0001,3.4922]
[1778446185134,42.16,80332.56,145.6,-0.0617,0.0001,3.4922]
[1778446185730,42.13,80351.99,145.6,-0.05963,0.0001,3.40108]
[1778446186786,42.1,80358.22,145.6,-0.05891,0.0001,3.36878]
[1778446187317,42.1,80358.22,145.6,-0.05891,0.0001,3.36878]
[1778446187489,42.1,80358.22,145.6,-0.05891,0.0001,3.36878]
[1778446187823,42.1,80349.53,145.6,-0.05975,0.0001,3.40605]
[1778446188753,42.1,80326.35,145.6,-0.06205,0.0001,3.50738]
[1778446191554,42.06,80325.06,145.6,-0.06205,0.0001,3.50709]
[1778446192096,42.01,80331.01,145.6,-0.0612,0.0001,3.4697]
[1778446194129,41.96,80354.35,145.6,-0.05867,0.0001,3.35809]
[1778446194905,41.96,80354.35,145.6,-0.05867,0.0001,3.35809]
[1778446195520,41.94,80356.44,145.6,-0.0584,0.0001,3.34596]
[1778446198998,41.93,80353.19,145.6,-0.05865,0.0001,3.35686]
[1778446200365,41.91,80361.43,145.6,-0.05777,0.0001,3.31799]
[1778446201067,41.91,80350.67,145.6,-0.05881,0.0001,3.36419]
[1778446201483,41.91,80350.67,145.6,-0.05881,0.0001,3.36419]
[1778446201952,41.91,80350.67,145.6,-0.05881,0.0001,3.36419]
[1778446202064,41.91,80350.67,145.6,-0.05881,0.0001,3.36419]
[1778446202200,41.91,80298.02,145.6,-0.06413,0.0001,3.59709]
[1778446202503,41.91,80298.02,145.6,-0.06413,0.0001,3.59709]
[1778446202591,41.91,80298.02,145.6,-0.06413,0.0001,3.59709]
[1778446202947,41.91,80298.02,145.6,-0.06413,0.0001,3.59709]
[1778446203023,41.9,80288.16,145.6,-0.06511,0.00011,3.63926]
[1778446203508,41.9,80288.16,145.6,-0.06511,0.00011,3.63926]
[1778446203553,41.9,80288.16,145.6,-0.06511,0.00011,3.63926]
[1778446203750,41.9,80288.16,145.6,-0.06511,0.00011,3.63926]
[1778446203919,41.9,80300.84,145.6,-0.06378,0.0001,3.58195]
[1778446204926,41.88,80308.99,145.6,-0.06285,0.0001,3.54156]
[1778446210108,41.76,80306.04,145.6,-0.06263,0.0001,3.53177]
[1778446210478,41.73,80305.52,145.6,-0.06255,0.0001,3.52849]
[1778446210642,41.73,80305.52,145.6,-0.06255,0.0001,3.52849]
[1778446210716,41.73,80305.52,145.6,-0.06255,0.0001,3.52849]
[1778446210968,41.73,80304.82,145.6,-0.06262,0.0001,3.53162]
[1778446211666,41.73,80304.82,145.6,-0.06262,0.0001,3.53162]
[1778446211981,41.73,80315.66,145.6,-0.0615,0.0001,3.48255]
[1778446212982,41.73,80321.19,145.6,-0.06094,0.0001,3.45796]
[1778446214073,41.73,80321.19,145.6,-0.06094,0.0001,3.45796]
[1778446214750,41.73,80323.91,145.6,-0.06067,0.0001,3.44591]
[1778446214996,41.73,80331.18,145.6,-0.05994,0.0001,3.41388]
[1778446215497,41.73,80331.18,145.6,-0.05994,0.0001,3.41388]
[1778446216021,41.73,80349.54,145.6,-0.05814,0.0001,3.33377]
[1778446216247,41.73,80349.54,145.6,-0.05814,0.0001,3.33377]
[1778446216638,41.73,80349.54,145.6,-0.05814,0.0001,3.33377]
[1778446216910,41.73,80349.54,145.6,-0.05814,0.0001,3.33377]
[1778446217079,41.73,80371.25,145.6,-0.05606,9e-05,3.24071]
[1778446217266,41.73,80371.25,145.6,-0.05606,9e-05,3.24071]
[1778446217441,41.73,80371.25,145.6,-0.05606,9e-05,3.24071]
[1778446218018,41.73,80389.58,145.6,-0.05435,9e-05,3.16294]
[1778446219864,41.73,80389.17,145.6,-0.05438,9e-05,3.16453]
[1778446220722,41.72,80389.33,145.6,-0.05437,9e-05,3.16372]
[1778446220911,41.72,80389.33,145.6,-0.05437,9e-05,3.16372]
[1778446222047,41.72,80401.47,145.6,-0.05325,9e-05,3.11278]
[1778446222952,41.72,80401.47,145.6,-0.05325,9e-05,3.11278]
[1778446223054,41.72,80407.42,145.6,-0.05272,9e-05,3.08806]
[1778446224345,41.72,80410.34,145.6,-0.05245,9e-05,3.07598]
[1778446225773,41.72,80406.44,145.6,-0.0528,9e-05,3.09211]
[1778446225883,41.72,80406.44,145.6,-0.0528,9e-05,3.09211]
[1778446225890,41.72,80406.44,145.6,-0.0528,9e-05,3.09211]
[1778446226086,41.72,80401.59,145.6,-0.05324,9e-05,3.1122]
[1778446226944,41.72,80401.59,145.6,-0.05324,9e-05,3.1122]
[1778446227270,41.72,80400.82,145.6,-0.0533,9e-05,3.11493]
[1778446228100,41.72,80407.31,145.6,-0.05271,9e-05,3.08801]
[1778446229107,41.69,80415.74,145.6,-0.05185,9e-05,3.04808]
[1778446229258,41.69,80415.74,145.6,-0.05185,9e-05,3.04808]
[1778446230664,41.69,80418.34,145.6,-0.05161,9e-05,3.03705]
[1778446231166,41.69,80418.34,145.6,-0.05161,9e-05,3.03705]
[1778446231253,41.69,80418.34,145.6,-0.05161,9e-05,3.03705]
[1778446232129,41.67,80431.49,145.6,-0.05026,9e-05,2.97176]
[1778446233696,41.68,80436.18,145.6,-0.04987,9e-05,2.95354]
[1778446233969,41.68,80436.18,145.6,-0.04987,9e-05,2.95354]
[1778446235412,41.68,80433.99,145.6,-0.05008,9e-05,2.96317]
[1778446236157,41.67,80428.1,145.6,-0.05054,9e-05,2.98463]
[1778446238648,41.64,80431.45,145.6,-0.05013,9e-05,2.9656]
[1778446239179,41.64,80438.49,145.6,-0.04952,9e-05,2.93699]
[1778446240977,41.64,80442.01,145.6,-0.04921,9e-05,2.92268]
[1778446242200,41.64,80448.32,145.6,-0.04867,8e-05,2.89715]
[1778446244214,41.63,80460.41,145.6,-0.04765,8e-05,2.84901]
[1778446245221,41.63,80473.29,145.6,-0.04659,8e-05,2.79849]
[1778446246984,41.63,80470.7,145.6,-0.0468,8e-05,2.80863]
[1778446252331,41.64,80476.25,145.6,-0.04635,8e-05,2.78713]
[1778446252719,41.64,80476.25,145.6,-0.04635,8e-05,2.78713]
[1778446259153,41.64,80471.13,145.6,-0.04678,8e-05,2.80734]
[1778446261108,41.64,80469.0,145.6,-0.04695,8e-05,2.81567]
[1778446261208,41.64,80469.0,145.6,-0.04695,8e-05,2.81567]
[1778446261207,41.64,80476.02,145.6,-0.04638,8e-05,2.78835]
[1778446261310,41.64,80476.02,145.6,-0.04638,8e-05,2.78835]
[1778446261772,41.64,80476.02,145.6,-0.04638,8e-05,2.78835]
[1778446261869,41.64,80500.98,145.6,-0.04439,8e-05,2.69244]
[1778446262358,41.64,80518.71,145.6,-0.04302,8e-05,2.62565]
[1778446264248,41.64,80530.95,145.6,-0.04211,8e-05,2.58108]
[1778446264483,41.64,80537.98,145.6,-0.04158,7e-05,2.5552]
[1778446265321,41.64,80537.98,145.6,-0.04158,7e-05,2.5552]
[1778446265978,41.64,80537.98,145.6,-0.04158,7e-05,2.5552]
[1778446266712,41.65,80545.92,145.6,-0.04101,7e-05,2.52704]
[1778446267402,41.65,80554.73,145.6,-0.04038,7e-05,2.49557]
[1778446269088,41.66,80565.07,145.6,-0.03966,7e-05,2.45953]
[1778446269567,41.66,80571.76,145.6,-0.03918,7e-05,2.4357]
[1778446274344,41.67,80575.73,145.6,-0.03895,7e-05,2.42414]
[1778446277300,41.68,80574.24,145.6,-0.03909,7e-05,2.43125]
[1778446277479,41.68,80578.79,145.6,-0.03878,7e-05,2.41578]
[1778446278882,41.68,80578.79,145.6,-0.03878,7e-05,2.41578]
[1778446280018,41.68,80581.36,145.6,-0.0386,7e-05,2.40646]
[1778446280033,41.68,80581.36,145.6,-0.0386,7e-05,2.40646]
[1778446281355,41.68,80589.68,145.6,-0.03802,7e-05,2.3772]
[1778446281948,41.68,80589.68,145.6,-0.03802,7e-05,2.3772]
[1778446281977,41.68,80596.04,145.6,-0.03758,7e-05,2.35495]
[1778446283247,41.68,80596.04,145.6,-0.03758,7e-05,2.35495]
[1778446283474,41.68,80599.82,145.6,-0.03732,7e-05,2.34187]
[1778446283971,41.68,80599.82,145.6,-0.03732,7e-05,2.34187]
[1778446284228,41.68,80599.82,145.6,-0.03732,7e-05,2.34187]
[1778446284238,41.68,80599.82,145.6,-0.03732,7e-05,2.34187]
[1778446285191,41.68,80600.06,145.6,-0.0373,7e-05,2.341]
[1778446285514,41.68,80602.96,145.6,-0.03711,7e-05,2.331]
[1778446285539,41.68,80603.89,145.6,-0.03704,7e-05,2.3278]
[1778446290580,41.7,80605.72,145.6,-0.037,7e-05,2.32549]
[1778446291701,41.7,80605.72,145.6,-0.037,7e-05,2.32549]
[1778446291795,41.71,80607.12,145.6,-0.03683,7e-05,2.31503]
[1778446296262,41.71,80607.71,145.6,-0.03679,7e-05,2.31305]
[1778446296142,41.71,80615.79,145.6,-0.03625,7e-05,2.28554]
[1778446296379,41.71,80615.79,145.6,-0.03625,7e-05,2.28554]
[1778446296623,41.71,80629.08,145.6,-0.03538,7e-05,2.24072]
[1778446297379,41.71,80629.08,145.6,-0.03538,7e-05,2.24072]
[1778446297630,41.71,80641.69,145.6,-0.03457,6e-05,2.19883]
[1778446299938,41.71,80642.88,145.6,-0.03449,6e-05,2.19504]
[1778446299955,41.72,80643.08,145.6,-0.03449,6e-05,2.1948]
[1778446301512,41.72,80648.61,145.6,-0.03414,6e-05,2.1766]
[1778446301658,41.72,80645.53,145.6,-0.03435,6e-05,2.18771]
[1778446306693,41.75,80646.96,145.6,-0.03435,6e-05,2.18772]
[1778446307700,41.75,80640.95,145.6,-0.03475,6e-05,2.2085]
[1778446312301,41.77,80636.51,145.6,-0.03509,6e-05,2.22595]
[1778446312313,41.77,80636.51,145.6,-0.03509,6e-05,2.22595]
[1778446312871,41.78,80636.47,145.6,-0.03513,6e-05,2.22791]
[1778446316764,41.78,80630.28,145.6,-0.03553,7e-05,2.24889]
[1778446318778,41.78,80623.87,145.6,-0.03596,7e-05,2.27055]
[1778446320544,41.78,80619.63,145.6,-0.03624,7e-05,2.28491]
[1778446320792,41.78,80621.08,145.6,-0.03614,7e-05,2.28]
[1778446323824,41.88,80629.64,145.6,-0.03589,7e-05,2.26748]
[1778446326108,41.97,80647.91,145.6,-0.03502,6e-05,2.22257]
[1778446326845,41.97,80661.39,145.6,-0.03418,6e-05,2.17913]
[1778446329866,41.99,80667.41,145.6,-0.03386,6e-05,2.16236]
[1778446332887,42.01,80674.79,145.6,-0.03346,6e-05,2.14138]
[1778446333894,42.01,80667.11,145.6,-0.03395,6e-05,2.16721]
[1778446334901,42.02,80656.94,145.6,-0.03461,6e-05,2.20138]
[1778446339937,42.04,80643.9,145.6,-0.03553,6e-05,2.24894]
[1778446342957,42.06,80654.05,145.6,-0.03492,6e-05,2.21775]
[1778446344971,42.07,80647.28,145.6,-0.03539,6e-05,2.24187]
[1778446346057,42.07,80659.52,145.6,-0.03462,6e-05,2.20229]
[1778446346985,42.08,80669.82,145.6,-0.03399,6e-05,2.16957]
[1778446348366,42.08,80661.95,145.6,-0.03451,6e-05,2.19615]
[1778446350007,42.09,80654.77,145.6,-0.03499,6e-05,2.22152]
[1778446354035,42.11,80640.96,145.6,-0.03585,7e-05,2.26364]
[1778446356049,42.12,80634.85,145.6,-0.03628,7e-05,2.28566]
[1778446361084,42.14,80626.82,145.6,-0.03688,7e-05,2.31648]
[1778446365114,42.16,80619.0,145.6,-0.03746,7e-05,2.34586]
[1778446370161,42.18,80618.63,145.6,-0.03755,7e-05,2.35038]
[1778446375189,42.2,80617.59,145.6,-0.03768,7e-05,2.35717]
[1778446378211,42.21,80610.08,145.6,-0.03823,7e-05,2.38492]
[1778446381822,42.22,80612.15,145.6,-0.03812,7e-05,2.37958]
[1778446382261,42.22,80612.15,145.6,-0.03812,7e-05,2.37958]
[1778446382281,42.22,80612.15,145.6,-0.03812,7e-05,2.37958]
[1778446382329,42.22,80591.55,145.6,-0.03955,7e-05,2.45138]
[1778446385046,42.23,80589.58,145.6,-0.03972,7e-05,2.46007]
[1778446385601,42.23,80587.08,145.6,-0.03991,7e-05,2.46945]
[1778446386272,42.23,80580.47,145.6,-0.04038,7e-05,2.49291]
[1778446387056,42.23,80580.47,145.6,-0.04038,7e-05,2.49291]
[1778446387259,42.23,80580.47,145.6,-0.04038,7e-05,2.49291]
[1778446387589,42.23,80578.08,145.6,-0.04057,7e-05,2.50197]
[1778446388287,42.24,80563.63,145.6,-0.04164,7e-05,2.55489]
[1778446389636,42.24,80559.29,145.6,-0.04196,7e-05,2.57102]
[1778446389743,42.24,80559.29,145.6,-0.04196,7e-05,2.57102]
[1778446390301,42.24,80592.42,145.6,-0.03958,7e-05,2.45289]
[1778446391308,42.25,80598.25,145.6,-0.03918,7e-05,2.43299]
[1778446392315,42.25,80609.55,145.6,-0.03841,7e-05,2.39425]
[1778446393485,42.25,80607.12,145.6,-0.03859,7e-05,2.40333]
[1778446396428,42.26,80600.87,145.6,-0.03905,7e-05,2.42635]
[1778446397251,42.26,80602.9,145.6,-0.03892,7e-05,2.41988]
[1778446397434,42.27,80600.1,145.6,-0.03913,7e-05,2.43027]
[1778446398094,42.27,80600.1,145.6,-0.03913,7e-05,2.43027]
[1778446403392,42.29,80605.7,145.6,-0.03881,7e-05,2.4144]
[1778446408427,42.31,80603.17,145.6,-0.03905,7e-05,2.42627]
[1778446413462,42.32,80602.18,145.6,-0.03906,7e-05,2.4253]
[1778446415476,42.33,80594.77,145.6,-0.03961,7e-05,2.45242]
[1778446418820,42.34,80595.98,145.6,-0.03954,7e-05,2.44926]
[1778446418836,42.34,80595.98,145.6,-0.03954,7e-05,2.44926]
[1778446419274,42.34,80595.98,145.6,-0.03954,7e-05,2.44926]
[1778446419422,42.34,80595.98,145.6,-0.03954,7e-05,2.44926]
[1778446419353,42.34,80605.61,145.6,-0.03889,7e-05,2.41677]
[1778446419504,42.34,80579.19,145.6,-0.04076,7e-05,2.50986]
[1778446421432,42.34,80579.19,145.6,-0.04076,7e-05,2.50986]
[1778446420511,42.35,80569.62,145.6,-0.04146,7e-05,2.54463]
[1778446423432,42.35,80568.63,145.6,-0.04154,7e-05,2.5486]
[1778446423612,42.35,80568.68,145.6,-0.04155,7e-05,2.54882]
[1778446423619,42.35,80568.68,145.1,-0.04155,7e-05,2.54882]
[1778446423621,42.35,80568.68,145.1,-0.04155,7e-05,2.54882]
[1778446423635,42.35,80568.85,145.1,-0.04154,7e-05,2.5486]
[1778446424893,42.35,80568.85,145.1,-0.04154,7e-05,2.5486]
[1778446427275,42.36,80567.55,145.1,-0.04167,7e-05,2.55502]
[1778446427720,42.37,80566.81,145.1,-0.04176,7e-05,2.55939]
[1778446427821,42.37,80566.93,145.1,-0.04175,7e-05,2.55896]
[1778446428567,42.37,80560.4,145.1,-0.04224,7e-05,2.583]
[1778446433900,42.38,80564.58,145.1,-0.04197,7e-05,2.5695]
[1778446440090,42.39,80563.33,145.1,-0.0421,7e-05,2.57574]
[1778446442588,42.4,80563.44,145.1,-0.04211,7e-05,2.57672]
[1778446448334,42.41,80561.85,145.1,-0.04226,7e-05,2.5838]
[1778446450406,42.41,80568.87,145.1,-0.04176,7e-05,2.5594]
[1778446452452,42.41,80577.09,145.1,-0.04117,7e-05,2.53024]
[1778446454520,42.42,80570.23,145.1,-0.04169,7e-05,2.55604]
[1778446458784,42.43,80578.86,145.1,-0.0411,7e-05,2.52685]
[1778446460385,42.44,80587.23,145.1,-0.04052,7e-05,2.49789]
[1778446461805,42.44,80593.31,145.1,-0.04009,7e-05,2.47685]
[1778446465849,42.45,80579.42,145.1,-0.04113,7e-05,2.52813]
[1778446467999,42.45,80578.04,145.1,-0.04123,7e-05,2.53347]
[1778446468948,42.46,80578.18,145.1,-0.04124,7e-05,2.53374]
[1778446471541,42.46,80577.29,145.1,-0.04121,7e-05,2.53048]
[1778446471558,42.46,80577.29,145.0,-0.04121,7e-05,2.53048]
[1778446471568,42.46,80577.29,145.0,-0.04121,7e-05,2.53048]
[1778446472030,42.46,80577.29,145.0,-0.04121,7e-05,2.53048]
[1778446472048,42.46,80573.0,145.0,-0.04153,7e-05,2.54586]
[1778446472691,42.46,80573.0,145.0,-0.04153,7e-05,2.54586]
[1778446477934,42.49,80575.42,145.0,-0.04145,7e-05,2.54197]
[1778446481497,42.5,80578.4,145.0,-0.04128,7e-05,2.5338]
[1778446481962,42.51,80587.59,145.0,-0.04063,7e-05,2.50189]
[1778446485485,42.52,80581.75,145.0,-0.04109,7e-05,2.52434]
[1778446489372,42.53,80590.46,145.0,-0.04049,7e-05,2.49499]
[1778446489569,42.53,80590.46,145.0,-0.04049,7e-05,2.49499]
[1778446492832,42.53,80596.15,145.0,-0.04011,7e-05,2.47578]
[1778446492837,42.53,80596.15,145.0,-0.04011,7e-05,2.47578]
[1778446498075,42.55,80597.17,145.0,-0.04009,7e-05,2.47501]
[1778446499082,42.55,80604.98,145.0,-0.03955,7e-05,2.44808]
[1778446504120,42.57,80604.93,145.0,-0.03961,7e-05,2.45128]
[1778446507140,42.58,80597.48,145.0,-0.04017,7e-05,2.47892]
[1778446512175,42.59,80594.16,145.0,-0.04045,7e-05,2.49284]
[1778446517210,42.6,80595.27,145.0,-0.04041,7e-05,2.4911]
[1778446519224,42.61,80603.67,145.0,-0.03984,7e-05,2.46244]
[1778446520759,42.61,80607.77,145.0,-0.03956,7e-05,2.44859]
[1778446521238,42.61,80620.4,145.0,-0.03869,7e-05,2.4053]
[1778446521990,42.61,80620.4,145.0,-0.03869,7e-05,2.4053]
[1778446522245,42.62,80625.45,145.0,-0.03836,7e-05,2.38852]
[1778446522850,42.62,80625.45,145.0,-0.03836,7e-05,2.38852]
[1778446523462,42.62,80625.45,145.0,-0.03836,7e-05,2.38852]
[1778446524980,42.62,80629.3,145.0,-0.0381,7e-05,2.37562]
[1778446525764,42.62,80628.78,145.0,-0.03814,7e-05,2.37756]
[1778446525832,42.62,80628.78,145.0,-0.03814,7e-05,2.37756]
[1778446527246,42.62,80628.92,145.0,-0.03814,7e-05,2.37723]
[1778446527280,42.62,80628.47,145.0,-0.03817,7e-05,2.37893]
[1778446532315,42.6,80625.58,145.0,-0.03819,7e-05,2.37831]
[1778446533354,42.6,80625.58,145.0,-0.03819,7e-05,2.37831]
[1778446534493,42.6,80626.19,145.0,-0.03814,7e-05,2.3756]
[1778446534506,42.59,80626.21,145.0,-0.03813,7e-05,2.37492]
[1778446536811,42.6,80627.03,145.0,-0.03808,7e-05,2.37245]
[1778446536853,42.6,80627.03,145.0,-0.03808,7e-05,2.37245]
[1778446537350,42.59,80630.95,145.0,-0.0378,7e-05,2.35848]
[1778446541378,42.58,80621.77,145.0,-0.03838,7e-05,2.38754]
[1778446542867,42.58,80620.86,145.0,-0.03843,7e-05,2.39004]
[1778446543392,42.58,80620.43,145.0,-0.03846,7e-05,2.39167]
[1778446543729,42.58,80620.43,145.0,-0.03846,7e-05,2.39167]
[1778446544399,42.58,80618.8,145.0,-0.03858,7e-05,2.39789]
[1778446545344,42.58,80618.8,145.0,-0.03858,7e-05,2.39789]
[1778446545406,42.58,80624.48,145.0,-0.03821,7e-05,2.37898]
[1778446547421,42.59,80630.96,145.0,-0.03778,7e-05,2.35721]
[1778446547801,42.59,80630.96,145.0,-0.03778,7e-05,2.35721]
[1778446547837,42.59,80630.96,145.0,-0.03778,7e-05,2.35721]
[1778446548538,42.59,80630.96,145.0,-0.03778,7e-05,2.35721]
[1778446548428,42.58,80632.08,145.0,-0.03769,7e-05,2.35283]
[1778446548638,42.58,80632.08,145.0,-0.03769,7e-05,2.35283]
[1778446551364,42.58,80632.22,145.0,-0.03769,7e-05,2.35277]
[1778446551401,42.58,80632.22,145.0,-0.03769,7e-05,2.35277]
[1778446551409,42.59,80632.22,145.0,-0.03769,7e-05,2.35297]
[1778446554008,42.58,80629.17,145.0,-0.03788,7e-05,2.36221]
[1778446559312,42.56,80631.46,145.0,-0.03766,7e-05,2.35153]
[1778446564546,42.54,80636.59,145.0,-0.03726,7e-05,2.33081]
[1778446569579,42.53,80638.22,145.0,-0.0371,7e-05,2.32268]
[1778446574322,42.52,80634.31,145.0,-0.03731,7e-05,2.33377]
[1778446574650,42.51,80634.31,145.0,-0.0373,7e-05,2.33324]
[1778446575321,42.51,80634.31,145.0,-0.0373,7e-05,2.33324]
[1778446575361,42.51,80626.33,145.0,-0.03784,7e-05,2.36036]
[1778446576267,42.52,80611.42,145.0,-0.03887,7e-05,2.41209]
[1778446577229,42.52,80611.42,145.0,-0.03887,7e-05,2.41209]
[1778446577290,42.52,80604.99,145.0,-0.03933,7e-05,2.43498]
[1778446577643,42.52,80615.48,145.0,-0.0386,7e-05,2.3986]
[1778446578650,42.52,80621.32,145.0,-0.03821,7e-05,2.37912]
[1778446582860,42.53,80622.22,145.0,-0.03819,7e-05,2.37795]
[1778446582925,42.54,80621.76,145.0,-0.03823,7e-05,2.38016]
[1778446583759,42.54,80621.76,145.0,-0.03823,7e-05,2.38016]
[1778446584301,42.54,80621.76,145.0,-0.03823,7e-05,2.38016]
[1778446584335,42.54,80621.76,145.0,-0.03823,7e-05,2.38016]
[1778446584402,42.54,80621.46,145.0,-0.03827,7e-05,2.38198]
[1778446586004,42.54,80621.46,145.0,-0.03827,7e-05,2.38198]
[1778446586252,42.54,80621.46,145.0,-0.03827,7e-05,2.38198]
[1778446586333,42.54,80617.46,145.0,-0.03853,7e-05,2.39492]
[1778446587509,42.54,80617.46,145.0,-0.03853,7e-05,2.39492]
[1778446587512,42.54,80617.46,145.0,-0.03853,7e-05,2.39492]
[1778446587542,42.54,80614.41,145.0,-0.03873,7e-05,2.40525]
[1778446589889,42.53,80612.84,145.0,-0.03884,7e-05,2.41047]
[1778446590102,42.53,80613.11,145.0,-0.03881,7e-05,2.40933]
[1778446592289,42.53,80613.11,145.0,-0.03881,7e-05,2.40933]
[1778446592390,42.54,80615.17,145.0,-0.0386,7e-05,2.39655]
[1778446593019,42.54,80615.17,145.0,-0.0386,7e-05,2.39655]
[1778446598791,42.54,80617.64,145.0,-0.0384,7e-05,2.38696]
[1778446602099,42.53,80617.68,145.0,-0.03839,7e-05,2.38647]
[1778446602572,42.53,80617.95,145.0,-0.03837,7e-05,2.3852]
[1778446603138,42.53,80617.95,145.0,-0.03837,7e-05,2.3852]
[1778446604994,42.54,80618.19,145.0,-0.03837,7e-05,2.38498]
[1778446605096,42.54,80618.3,145.0,-0.03837,7e-05,2.38522]
[1778446606585,42.54,80618.3,145.0,-0.03837,7e-05,2.38522]
[1778446611882,42.55,80623.61,145.0,-0.03803,7e-05,2.36813]
[1778446612656,42.55,80623.61,145.0,-0.03803,7e-05,2.36813]
[1778446615911,42.55,80632.38,145.0,-0.03743,7e-05,2.33808]
[1778446621953,42.54,80636.58,145.0,-0.03714,7e-05,2.32341]
[1778446623555,42.54,80636.58,145.0,-0.03714,7e-05,2.32341]
[1778446623626,42.54,80636.87,145.0,-0.03712,7e-05,2.32232]
[1778446625668,42.54,80627.24,145.0,-0.03776,7e-05,2.35442]
[1778446630016,42.52,80636.32,145.0,-0.03709,7e-05,2.32076]
[1778446633853,42.51,80640.45,145.0,-0.03679,7e-05,2.30533]
[1778446634044,42.51,80640.52,145.0,-0.03678,7e-05,2.3046]
[1778446639079,42.51,80639.77,145.0,-0.03682,7e-05,2.30701]
[1778446644163,42.51,80644.67,145.0,-0.0365,7e-05,2.29048]
[1778446644193,42.51,80647.28,145.0,-0.03633,7e-05,2.28176]
[1778446648691,42.5,80653.29,145.0,-0.03591,6e-05,2.26046]
[1778446652170,42.49,80658.02,145.0,-0.03547,6e-05,2.23602]
[1778446656125,42.48,80658.06,145.0,-0.03544,6e-05,2.23475]
[1778446659548,42.47,80666.25,145.0,-0.03488,6e-05,2.20613]
[1778446665264,42.47,80674.2,145.0,-0.03436,6e-05,2.1788]
[1778446668655,42.46,80674.26,145.0,-0.03434,6e-05,2.17776]
[1778446673639,42.45,80684.96,145.0,-0.03364,6e-05,2.14177]
[1778446674327,42.45,80694.98,145.0,-0.03303,6e-05,2.10968]
[1778446677348,42.45,80703.41,145.0,-0.03251,6e-05,2.08271]
[1778446678724,42.45,80704.63,145.0,-0.03243,6e-05,2.07877]
[1778446679362,42.45,80698.01,145.0,-0.03283,6e-05,2.09945]
[1778446681477,42.44,80697.64,145.0,-0.03285,6e-05,2.10047]
[1778446686633,42.44,80693.43,145.0,-0.03309,6e-05,2.11296]
[1778446690609,42.44,80696.85,145.0,-0.03287,6e-05,2.1015]
[1778446690617,42.44,80696.85,145.0,-0.03287,6e-05,2.1015]
[1778446690647,42.44,80696.85,145.0,-0.03287,6e-05,2.1015]
[1778446690658,42.44,80696.85,145.0,-0.03287,6e-05,2.1015]
[1778446692454,42.43,80687.52,145.0,-0.03343,6e-05,2.13059]
[1778446697489,42.43,80686.54,145.0,-0.03347,6e-05,2.13267]
[1778446702524,42.42,80684.45,145.0,-0.03357,6e-05,2.13824]
[1778446703531,42.42,80691.21,145.0,-0.03316,6e-05,2.11649]
[1778446708046,42.41,80693.68,145.0,-0.03299,6e-05,2.10795]
[1778446708566,42.42,80693.85,145.0,-0.03299,6e-05,2.1077]
[1778446713601,42.42,80690.31,145.0,-0.03313,6e-05,2.11333]
[1778446718639,42.43,80695.34,145.0,-0.03285,6e-05,2.09887]
[1778446723676,42.44,80697.75,145.0,-0.03273,6e-05,2.09278]
[1778446730725,42.46,80696.78,145.0,-0.03283,6e-05,2.09793]
[1778446735760,42.46,80700.41,145.0,-0.03264,6e-05,2.08799]
[1778446740863,42.47,80698.3,145.0,-0.03279,6e-05,2.09582]
[1778446746837,42.48,80699.57,145.0,-0.03275,6e-05,2.09386]
[1778446751872,42.49,80699.36,145.0,-0.03279,6e-05,2.09599]
[1778446757914,42.5,80701.27,145.0,-0.03271,6e-05,2.09176]
[1778446762949,42.51,80705.15,145.0,-0.03251,6e-05,2.08111]
[1778446768991,42.52,80705.33,145.0,-0.03253,6e-05,2.08245]
[1778446774026,42.53,80708.94,145.0,-0.03225,6e-05,2.06589]
[1778446779063,42.54,80713.28,145.0,-0.03202,6e-05,2.05418]
[1778446784098,42.56,80716.01,145.0,-0.0319,6e-05,2.04759]
[1778446786353,42.56,80716.65,145.0,-0.03187,6e-05,2.046]
[1778446786452,42.56,80717.04,145.0,-0.03186,6e-05,2.04556]
[1778446789135,42.56,80725.13,145.0,-0.03139,6e-05,2.02055]
[1778446794171,42.56,80727.22,145.0,-0.03126,6e-05,2.01405]
[1778446796732,42.56,80726.42,145.0,-0.03131,6e-05,2.01648]
[1778446797335,42.56,80723.51,145.0,-0.03148,6e-05,2.02534]
[1778446800961,42.56,80725.04,145.0,-0.03139,6e-05,2.02054]
[1778446801335,42.56,80714.36,145.0,-0.03201,6e-05,2.05342]
[1778446806605,42.56,80716.63,145.0,-0.03187,6e-05,2.04603]
[1778446812305,42.56,80720.12,145.0,-0.03166,6e-05,2.03489]
[1778446817269,42.55,80720.02,145.0,-0.03166,6e-05,2.03499]
[1778446817604,42.56,80720.15,145.0,-0.03166,6e-05,2.03494]
[1778446822637,42.57,80720.88,145.0,-0.03165,6e-05,2.03469]
[1778446828419,42.58,80725.97,145.0,-0.03139,6e-05,2.02099]
[1778446833456,42.59,80728.81,145.0,-0.03117,6e-05,2.00759]
[1778446835822,42.6,80736.22,145.0,-0.03077,6e-05,1.98639]
[1778446836477,42.6,80751.66,145.0,-0.0299,6e-05,1.94008]
[1778446841512,42.62,80752.6,145.0,-0.02991,6e-05,1.9405]
[1778446841992,42.62,80752.6,145.0,-0.02991,6e-05,1.9405]
[1778446842519,42.62,80752.81,145.0,-0.0299,6e-05,1.93997]
[1778446845298,42.62,80754.04,145.0,-0.02983,6e-05,1.93651]
[1778446845308,42.62,80754.04,145.0,-0.02983,6e-05,1.93651]
[1778446845546,42.62,80761.07,145.0,-0.02944,5e-05,1.91572]
[1778446848079,42.63,80762.08,145.0,-0.02939,5e-05,1.91309]
[1778446848091,42.63,80762.08,145.0,-0.02939,5e-05,1.91309]
[1778446848567,42.63,80775.96,145.0,-0.02864,5e-05,1.87257]
[1778446849573,42.63,80783.09,145.0,-0.02827,5e-05,1.85234]
[1778446853338,42.63,80788.01,145.0,-0.02802,5e-05,1.83901]
[1778446853446,42.63,80788.01,145.0,-0.02802,5e-05,1.83901]
[1778446853601,42.63,80788.09,145.0,-0.02802,5e-05,1.83904]
[1778446855264,42.64,80788.44,145.0,-0.02801,5e-05,1.83875]
[1778446855615,42.64,80789.14,145.0,-0.02799,5e-05,1.8373]
[1778446856445,42.64,80789.14,145.0,-0.02799,5e-05,1.8373]
[1778446862664,42.66,80785.26,145.0,-0.02823,5e-05,1.85048]
[1778446867705,42.66,80787.79,145.0,-0.02812,5e-05,1.84448]
[1778446872740,42.67,80789.04,145.0,-0.02808,5e-05,1.84212]
[1778446877775,42.68,80794.66,145.0,-0.0278,5e-05,1.82742]
[1778446879789,42.68,80802.31,145.0,-0.02742,5e-05,1.80631]
[1778446882810,42.69,80789.76,145.0,-0.02809,5e-05,1.84287]
[1778446885598,42.69,80786.32,145.0,-0.02828,5e-05,1.85322]
[1778446885832,42.69,80778.76,145.0,-0.02869,5e-05,1.87525]
[1778446886838,42.69,80769.59,145.0,-0.02919,5e-05,1.90214]
[1778446891873,42.7,80768.08,145.0,-0.02919,5e-05,1.90075]
[1778446892880,42.7,80779.2,145.0,-0.02859,5e-05,1.86858]
[1778446893887,42.7,80785.79,145.0,-0.02824,5e-05,1.84983]
[1778446895901,42.71,80793.05,145.0,-0.02787,5e-05,1.82961]
[1778446897915,42.71,80799.33,145.0,-0.02755,5e-05,1.81239]
[1778446900422,42.71,80799.81,145.0,-0.02754,5e-05,1.81165]
[1778446905972,42.72,80800.48,145.0,-0.02754,5e-05,1.81159]
[1778446909130,42.73,80801.71,145.0,-0.02749,5e-05,1.80873]
[1778446910000,42.73,80817.79,145.0,-0.02667,5e-05,1.76442]
[1778446913464,42.74,80805.33,145.0,-0.02733,5e-05,1.80026]
[1778446914031,42.74,80777.88,145.0,-0.02878,5e-05,1.8789]
[1778446915038,42.74,80770.78,145.0,-0.02917,5e-05,1.89974]
[1778446920073,42.75,80767.21,145.0,-0.02938,5e-05,1.91095]
[1778446925109,42.75,80765.83,145.0,-0.02947,5e-05,1.91568]
[1778446930282,42.76,80764.72,145.0,-0.02954,5e-05,1.91945]
[1778446931641,42.76,80775.66,145.0,-0.02895,5e-05,1.88788]
[1778446932164,42.76,80789.34,145.0,-0.02822,5e-05,1.84843]
[1778446937199,42.77,80795.04,145.0,-0.02794,5e-05,1.83338]
[1778446941227,42.77,80814.45,145.0,-0.02696,5e-05,1.77985]
[1778446945255,42.78,80824.49,145.0,-0.02647,5e-05,1.75352]
[1778446948286,42.79,80830.99,145.0,-0.02617,5e-05,1.73691]
[1778446951682,42.8,80839.6,145.0,-0.02569,5e-05,1.70903]
[1778446952314,42.8,80847.42,145.0,-0.02531,5e-05,1.68801]
[1778446955335,42.81,80856.25,145.0,-0.02492,5e-05,1.66603]
[1778446957349,42.82,80863.53,145.0,-0.02459,5e-05,1.64791]
[1778446960744,42.9,80870.89,145.0,-0.02446,5e-05,1.64068]
[1778446961378,42.91,80882.94,145.0,-0.02391,5e-05,1.60998]
[1778446964105,42.91,80888.03,145.0,-0.0237,5e-05,1.59814]
[1778446964447,42.92,80899.5,145.0,-0.02319,4e-05,1.56959]
[1778446966413,42.93,80906.96,145.0,-0.02289,4e-05,1.55219]
[1778446968407,43.02,80906.27,145.0,-0.02316,4e-05,1.5678]
[1778446969746,43.02,80908.16,145.0,-0.02308,4e-05,1.56305]
[1778446972455,43.13,80917.79,145.0,-0.02291,4e-05,1.55384]
[1778446974522,43.13,80917.66,145.0,-0.02293,4e-05,1.55487]
[1778446974776,43.13,80917.66,145.0,-0.02293,4e-05,1.55487]
[1778446975478,43.14,80932.12,145.0,-0.02232,4e-05,1.52045]
[1778446977549,43.15,80934.19,145.0,-0.02225,4e-05,1.51608]
[1778446978793,43.15,80935.35,145.0,-0.02221,4e-05,1.51399]
[1778446979047,43.16,80935.51,145.0,-0.02223,4e-05,1.51511]
[1778446982527,43.27,80927.45,145.0,-0.02285,4e-05,1.55057]
[1778446983755,43.27,80927.45,145.0,-0.02285,4e-05,1.55057]
[1778446989576,43.35,80930.62,145.0,-0.02291,4e-05,1.55385]
[1778446994611,43.38,80926.38,145.0,-0.02315,4e-05,1.56779]
[1778446999044,43.39,80925.7,145.0,-0.02322,4e-05,1.57145]
[1778447002667,43.42,80934.34,145.0,-0.02291,4e-05,1.55388]
[1778447007045,43.43,80935.22,145.0,-0.0229,4e-05,1.55373]
[1778447007087,43.43,80935.22,145.0,-0.0229,4e-05,1.55373]
[1778447008910,43.45,80922.8,145.0,-0.02349,4e-05,1.58675]
[1778447010724,43.49,80912.33,145.0,-0.02408,5e-05,1.61995]
[1778447011642,43.49,80912.33,145.0,-0.02408,5e-05,1.61995]
[1778447013493,43.5,80915.47,145.0,-0.02387,5e-05,1.60711]
[1778447017815,43.52,80907.9,145.0,-0.02426,5e-05,1.62869]
[1778447019401,43.59,80900.38,145.0,-0.02479,5e-05,1.65883]
[1778447020201,43.6,80904.81,145.0,-0.0246,5e-05,1.64787]
[1778447020254,43.6,80904.81,145.0,-0.0246,5e-05,1.64787]
[1778447020689,43.6,80904.81,145.0,-0.0246,5e-05,1.64787]
[1778447020706,43.6,80904.81,145.0,-0.0246,5e-05,1.64787]
[1778447020824,43.6,80879.43,145.0,-0.0258,5e-05,1.71435]
[1778447023628,43.64,80874.1,145.0,-0.02616,5e-05,1.73462]
[1778447023652,43.64,80874.1,145.0,-0.02616,5e-05,1.73462]
[1778447023985,43.64,80874.1,145.0,-0.02616,5e-05,1.73462]
[1778447027376,43.65,80874.34,145.0,-0.02618,5e-05,1.73546]
[1778447027843,43.65,80872.62,145.0,-0.02628,5e-05,1.74087]
[1778447029357,43.66,80871.35,145.0,-0.02635,5e-05,1.74507]
[1778447031499,43.67,80867.78,145.0,-0.02656,5e-05,1.75625]
[1778447031871,43.67,80868.91,145.0,-0.02651,5e-05,1.75353]
[1778447033885,43.67,80877.83,145.0,-0.02608,5e-05,1.73027]
[1778447035238,43.68,80874.65,145.0,-0.02624,5e-05,1.73915]
[1778447040934,43.69,80872.52,145.0,-0.02638,5e-05,1.74692]
[1778447045970,43.7,80876.41,145.0,-0.02623,5e-05,1.73818]
[1778447048991,43.71,80867.36,145.0,-0.02669,5e-05,1.76356]
[1778447054027,43.72,80873.19,145.0,-0.02643,5e-05,1.74944]
[1778447056041,43.72,80861.7,145.0,-0.02701,5e-05,1.78118]
[1778447061076,43.73,80856.99,145.0,-0.02727,5e-05,1.79535]
[1778447063095,43.74,80850.75,145.0,-0.02759,5e-05,1.81299]
[1778447063275,43.74,80850.75,145.0,-0.02759,5e-05,1.81299]
[1778447063278,43.74,80850.75,145.0,-0.02759,5e-05,1.81299]
[1778447064102,43.74,80841.44,145.0,-0.02808,5e-05,1.83949]
[1778447064465,43.74,80841.44,145.0,-0.02808,5e-05,1.83949]
[1778447065109,43.74,80838.63,145.0,-0.02823,5e-05,1.84751]
[1778447068808,43.74,80834.29,145.0,-0.02846,5e-05,1.86001]
[1778447068853,43.74,80834.12,145.0,-0.02848,5e-05,1.86078]
[1778447070144,43.75,80822.17,145.0,-0.02912,5e-05,1.89519]
[1778447074172,43.76,80807.36,145.0,-0.02986,5e-05,1.9332]
[1778447076188,43.77,80801.15,145.0,-0.03021,5e-05,1.95214]
[1778447079025,43.77,80799.03,145.0,-0.03034,6e-05,1.95876]
[1778447085071,43.79,80799.67,145.0,-0.03035,6e-05,1.95939]
[1778447084244,43.79,80807.26,145.0,-0.02994,5e-05,1.93776]
[1778447085251,43.79,80809.35,145.0,-0.02984,5e-05,1.93217]
[1778447087376,43.79,80809.11,145.0,-0.02985,5e-05,1.9329]
[1778447088272,43.79,80792.93,145.0,-0.03074,6e-05,1.98011]
[1778447091997,43.79,80790.41,145.0,-0.03088,6e-05,1.98742]
[1778447097335,43.79,80789.9,145.0,-0.0309,6e-05,1.98849]
[1778447101363,43.79,80845.29,145.0,-0.02793,5e-05,1.82966]
[1778447104384,43.79,80730.43,145.0,-0.03438,6e-05,2.16984]
[1778447108414,43.7,80724.33,145.0,-0.03446,6e-05,2.17422]
[1778447111776,43.66,80788.57,145.0,-0.03058,6e-05,1.97138]
[1778447112879,43.66,80788.57,145.0,-0.03058,6e-05,1.97138]
[1778447113698,43.66,80789.26,145.0,-0.03054,6e-05,1.96935]
[1778447118554,43.66,80785.99,145.0,-0.03072,6e-05,1.97895]
[1778447119561,43.66,80782.96,145.0,-0.03089,6e-05,1.98788]
[1778447125533,43.65,80777.68,145.0,-0.03118,6e-05,2.0033]
[1778447130568,43.65,80780.66,145.0,-0.03101,6e-05,1.99416]
[1778447133978,43.65,80781.09,145.0,-0.03088,6e-05,1.98602]
[1778447134793,43.65,80781.49,145.0,-0.03086,6e-05,1.98477]
[1778447134846,43.65,80781.49,145.0,-0.03086,6e-05,1.98477]
[1778447140646,43.65,80782.48,145.0,-0.0308,6e-05,1.98162]
[1778447145680,43.65,80783.3,145.0,-0.03075,6e-05,1.97902]
[1778447148549,43.65,80786.49,145.0,-0.03057,6e-05,1.96952]
[1778447148713,43.65,80794.33,145.0,-0.03014,5e-05,1.94657]
[1778447150725,43.65,80800.83,145.0,-0.02978,5e-05,1.92769]
[1778447151733,43.65,80806.86,145.0,-0.02946,5e-05,1.91033]
[1778447153831,43.65,80811.58,145.0,-0.0292,5e-05,1.89684]
[1778447153842,43.65,80811.58,145.0,-0.0292,5e-05,1.89684]
[1778447159788,43.65,80816.24,145.0,-0.02897,5e-05,1.88429]
[1778447162809,43.66,80809.73,145.0,-0.02933,5e-05,1.90328]
[1778447164823,43.66,80819.98,145.0,-0.02878,5e-05,1.87426]
[1778447167412,43.66,80822.08,145.0,-0.02868,5e-05,1.86858]
[1778447172880,43.67,80811.44,145.0,-0.02926,5e-05,1.90001]
[1778447176911,43.67,80823.08,145.0,-0.02865,5e-05,1.86735]
[1778447177918,43.67,80831.45,145.0,-0.02822,5e-05,1.84395]
[1778447182953,43.68,80829.04,145.0,-0.02836,5e-05,1.85172]
[1778447186981,43.68,80817.17,145.0,-0.029,5e-05,1.88607]
[1778447192020,43.69,80812.35,145.0,-0.02918,5e-05,1.89387]
[1778447197054,43.69,80808.67,145.0,-0.02938,5e-05,1.90496]
[1778447198061,43.69,80801.67,145.0,-0.02976,5e-05,1.92522]
[1778447203096,43.69,80796.71,145.0,-0.03004,5e-05,1.93981]
[1778447206117,43.69,80806.9,145.0,-0.02949,5e-05,1.91048]
[1778447208131,43.69,80813.54,145.0,-0.02913,5e-05,1.89165]
[1778447210145,43.7,80822.52,145.0,-0.02866,5e-05,1.86638]
[1778447215227,43.7,80825.72,145.0,-0.02851,5e-05,1.85803]
[1778447220215,43.71,80835.36,145.0,-0.02803,5e-05,1.83211]
[1778447223236,43.71,80828.16,145.0,-0.02841,5e-05,1.85289]
[1778447228274,43.72,80834.55,145.0,-0.0281,5e-05,1.83586]
[1778447233309,43.72,80834.45,145.0,-0.02812,5e-05,1.83718]
[1778447238345,43.73,80837.62,145.0,-0.02798,5e-05,1.82941]
[1778447240358,43.73,80845.66,145.0,-0.02757,5e-05,1.80756]
[1778447245393,43.74,80853.05,145.0,-0.02722,5e-05,1.78859]
[1778447250429,43.75,80843.43,145.0,-0.02774,5e-05,1.81647]
[1778447253656,43.76,80852.81,145.0,-0.02718,5e-05,1.78497]
[1778447254457,43.76,80861.77,145.0,-0.02674,5e-05,1.76088]
[1778447258485,43.77,80849.92,145.0,-0.02736,5e-05,1.79446]
[1778447261315,43.77,80844.73,145.0,-0.02762,5e-05,1.80901]
[1778447262661,43.77,80843.28,145.0,-0.02771,5e-05,1.81373]
[1778447268555,43.78,80842.01,145.0,-0.0278,5e-05,1.81864]
[1778447273590,43.79,80841.57,145.0,-0.02785,5e-05,1.82101]
[1778447278625,43.8,80839.64,145.0,-0.02797,5e-05,1.82746]
[1778447283660,43.8,80832.68,145.0,-0.02834,5e-05,1.84793]
[1778447288695,43.81,80837.35,145.0,-0.02812,5e-05,1.83583]
[1778447293730,43.82,80836.7,145.0,-0.02817,5e-05,1.83866]
[1778447295180,43.82,80836.7,145.0,-0.02817,5e-05,1.83866]
[1778447300780,43.83,80832.7,145.0,-0.0284,5e-05,1.85116]
[1778447306121,43.83,80837.79,145.0,-0.02815,5e-05,1.83769]
[1778447311856,43.84,80834.25,145.0,-0.02827,5e-05,1.84244]
[1778447316891,43.85,80835.42,145.0,-0.02822,5e-05,1.84007]
[1778447321926,43.85,80839.98,145.0,-0.02801,5e-05,1.82832]
[1778447323642,43.85,80839.0,145.0,-0.02806,5e-05,1.83123]
[1778447323657,43.85,80839.0,145.0,-0.02806,5e-05,1.83123]
[1778447330870,43.86,80842.05,145.0,-0.02793,5e-05,1.82426]
[1778447337032,43.88,80846.55,145.0,-0.02774,5e-05,1.81371]
[1778447342067,43.88,80842.59,145.0,-0.02796,5e-05,1.82586]
[1778447347103,43.89,80835.02,145.0,-0.02837,5e-05,1.84792]
[1778447352143,43.9,80833.26,145.0,-0.02847,5e-05,1.85355]
[1778447356212,43.9,80832.68,145.0,-0.02852,5e-05,1.85585]
[1778447363215,43.91,80832.28,145.0,-0.02856,5e-05,1.85829]
[1778447368250,43.91,80830.92,145.0,-0.02865,5e-05,1.8629]
[1778447373232,43.92,80831.04,145.0,-0.02856,5e-05,1.85663]
[1778447378320,43.92,80833.07,145.0,-0.02847,5e-05,1.85196]
[1778447383355,43.93,80830.84,145.0,-0.0286,5e-05,1.85907]
[1778447388392,43.94,80830.31,145.0,-0.02865,5e-05,1.86135]
[1778447393427,43.94,80830.11,145.0,-0.02867,5e-05,1.8627]
[1778447398464,43.95,80830.94,145.0,-0.02864,5e-05,1.86114]
[1778447400302,43.95,80830.94,145.0,-0.02864,5e-05,1.86114]
[1778447404114,43.95,80830.23,145.0,-0.02869,5e-05,1.86376]
[1778447412400,43.95,80830.88,145.0,-0.02867,5e-05,1.86254]
[1778447419675,43.97,80831.27,145.0,-0.02868,5e-05,1.8633]
[1778447419677,43.97,80831.27,145.0,-0.02868,5e-05,1.8633]
[1778447420169,43.97,80831.27,145.0,-0.02868,5e-05,1.8633]
[1778447425653,43.97,80827.73,145.0,-0.02889,5e-05,1.87429]
[1778447429681,43.98,80813.31,145.0,-0.02967,5e-05,1.91585]
[1778447433710,43.98,80803.82,145.0,-0.03009,5e-05,1.93674]
[1778447434718,43.98,80796.04,145.0,-0.03052,6e-05,1.95936]
[1778447439753,43.98,80793.44,145.0,-0.03066,6e-05,1.96691]
[1778447444789,43.98,80797.56,145.0,-0.03043,6e-05,1.95484]
[1778447447501,43.98,80797.5,145.0,-0.03044,6e-05,1.95503]
[1778447454937,43.98,80794.3,145.0,-0.03061,6e-05,1.96436]
[1778447454968,43.98,80794.3,145.0,-0.03061,6e-05,1.96436]
[1778447456338,43.98,80794.23,145.0,-0.03062,6e-05,1.96456]
[1778447456371,43.98,80794.07,145.0,-0.03062,6e-05,1.96502]
[1778447462033,44.16,80794.03,145.0,-0.03116,6e-05,1.9934]
[1778447465937,44.37,80774.86,145.0,-0.03287,6e-05,2.08283]
[1778447468958,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447469885,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447469909,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447469915,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447469944,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447470073,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447470212,44.38,80768.52,145.0,-0.03327,6e-05,2.10355]
[1778447470275,44.38,80757.13,145.0,-0.03396,6e-05,2.13885]
[1778447470615,44.38,80757.13,145.0,-0.03396,6e-05,2.13885]
[1778447470630,44.38,80757.13,145.0,-0.03396,6e-05,2.13885]
[1778447471002,44.38,80757.13,145.0,-0.03396,6e-05,2.13885]
[1778447471442,44.38,80714.52,145.0,-0.03659,6e-05,2.27266]
[1778447473290,44.39,80726.52,145.0,-0.03587,6e-05,2.23671]
[1778447474255,44.39,80726.52,145.0,-0.03587,6e-05,2.23671]
[1778447474294,44.4,80726.3,145.0,-0.0359,6e-05,2.23813]
[1778447475963,44.4,80726.26,145.0,-0.03591,6e-05,2.23853]
[1778447476027,44.4,80726.25,145.0,-0.03592,6e-05,2.23883]
[1778447477026,44.41,80718.78,145.0,-0.0364,6e-05,2.26333]
[1778447480525,44.41,80714.01,145.0,-0.03673,6e-05,2.27995]
[1778447482498,44.42,80712.27,145.0,-0.03687,6e-05,2.28684]
[1778447484052,44.43,80711.76,145.0,-0.03693,6e-05,2.28976]
[1778447485203,44.43,80706.96,145.0,-0.03725,6e-05,2.30589]
[1778447486093,44.44,80694.9,145.0,-0.03806,7e-05,2.34634]
[1778447486644,44.44,80694.9,145.0,-0.03806,7e-05,2.34634]
[1778447488132,44.44,80692.52,145.0,-0.03822,7e-05,2.35469]
[1778447490121,44.45,80702.7,145.0,-0.03759,6e-05,2.32304]
[1778447491835,44.46,80701.88,145.0,-0.03754,6e-05,2.31887]
[1778447494831,44.47,80698.84,145.0,-0.03777,7e-05,2.33047]
[1778447495570,44.47,80698.84,145.0,-0.03777,7e-05,2.33047]
[1778447496475,44.47,80704.93,145.0,-0.0374,6e-05,2.3118]
[1778447498937,44.48,80704.33,145.0,-0.03746,6e-05,2.31493]
[1778447499184,44.49,80698.24,145.0,-0.03787,7e-05,2.33532]
[1778447499620,44.49,80698.24,145.0,-0.03787,7e-05,2.33532]
[1778447501198,44.49,80691.04,145.0,-0.03836,7e-05,2.35997]
[1778447501996,44.49,80691.04,145.0,-0.03836,7e-05,2.35997]
[1778447502205,44.49,80681.94,145.0,-0.03898,7e-05,2.3905]
[1778447505013,44.5,80680.32,145.0,-0.03911,7e-05,2.39678]
[1778447505132,44.5,80680.32,145.0,-0.03911,7e-05,2.39678]
[1778447505544,44.5,80680.32,145.0,-0.03911,7e-05,2.39678]
[1778447506246,44.5,80664.3,145.0,-0.0402,7e-05,2.4508]
[1778447508035,44.51,80663.83,145.0,-0.04025,7e-05,2.45316]
[1778447511038,44.51,80662.7,145.0,-0.04035,7e-05,2.45802]
[1778447516320,44.53,80657.67,145.0,-0.04074,7e-05,2.47709]
[1778447520348,44.53,80671.46,145.0,-0.03982,7e-05,2.43194]
[1778447525383,44.55,80675.19,145.0,-0.03961,7e-05,2.42147]
[1778447530420,44.56,80668.79,145.0,-0.04008,7e-05,2.44493]
[1778447531427,44.56,80662.8,145.0,-0.0405,7e-05,2.46549]
[1778447532434,44.56,80668.66,145.0,-0.04011,7e-05,2.44609]
[1778447534606,44.57,80674.59,145.0,-0.03972,7e-05,2.42698]
[1778447539483,44.58,80682.42,145.0,-0.03923,7e-05,2.4029]
[1778447544380,44.59,80687.58,145.0,-0.03892,7e-05,2.38761]
[1778447544451,44.59,80687.58,145.0,-0.03892,7e-05,2.38761]
[1778447545605,44.6,80666.96,145.0,-0.04033,7e-05,2.45734]
[1778447546538,44.6,80655.81,145.0,-0.04111,7e-05,2.49544]
[1778447548535,44.6,80652.56,145.0,-0.04135,7e-05,2.5068]
[1778447549520,44.6,80651.58,145.0,-0.04142,7e-05,2.51042]
[1778447550567,44.6,80644.3,145.0,-0.04194,7e-05,2.5359]
[1778447551532,44.6,80644.3,145.0,-0.04194,7e-05,2.5359]
[1778447551582,44.61,80635.46,145.0,-0.04246,7e-05,2.55885]
[1778447551868,44.61,80635.46,145.0,-0.04246,7e-05,2.55885]
[1778447552198,44.61,80635.46,145.0,-0.04246,7e-05,2.55885]
[1778447552593,44.61,80635.46,145.0,-0.04246,7e-05,2.55885]
[1778447552601,44.61,80604.77,145.0,-0.04471,7e-05,2.66673]
[1778447553600,44.61,80599.76,145.0,-0.04509,8e-05,2.68459]
[1778447554555,44.61,80599.76,145.0,-0.04509,8e-05,2.68459]
[1778447558569,44.61,80601.11,145.0,-0.04498,8e-05,2.67949]
[1778447560201,44.61,80595.24,145.0,-0.04542,8e-05,2.70046]
[1778447560903,44.61,80595.4,145.0,-0.04541,8e-05,2.69986]
[1778447560941,44.61,80595.4,145.0,-0.04541,8e-05,2.69986]
[1778447561658,44.6,80580.94,145.0,-0.04651,8e-05,2.752]
[1778447564087,44.6,80576.6,145.0,-0.04685,8e-05,2.76773]
[1778447564240,44.6,80584.08,145.0,-0.04626,8e-05,2.74027]
[1778447566409,44.6,80580.71,145.0,-0.04652,8e-05,2.75249]
[1778447567397,44.6,80577.95,145.0,-0.04673,8e-05,2.76228]
[1778447572819,44.6,80581.02,145.0,-0.04648,8e-05,2.75039]
[1778447572870,44.6,80581.02,145.0,-0.04648,8e-05,2.75039]
[1778447575875,44.59,80580.96,145.0,-0.04648,8e-05,2.75023]
[1778447581801,44.59,80577.58,145.0,-0.04672,8e-05,2.76171]
[1778447585828,44.59,80571.06,145.0,-0.04721,8e-05,2.78475]
[1778447590863,44.58,80575.47,145.0,-0.04685,8e-05,2.76774]
[1778447596587,44.57,80579.62,145.0,-0.04649,8e-05,2.75086]
[1778447597494,44.57,80579.62,145.0,-0.04649,8e-05,2.75074]
[1778447597581,44.57,80587.03,145.0,-0.04592,8e-05,2.72378]
[1778447597912,44.57,80601.85,145.0,-0.04479,7e-05,2.67063]
[1778447598919,44.57,80614.75,145.0,-0.04382,7e-05,2.62427]
[1778447601000,44.57,80618.56,145.0,-0.04356,7e-05,2.6117]
[1778447602440,44.57,80620.39,145.0,-0.04343,7e-05,2.60539]
[1778447604007,44.57,80620.98,145.0,-0.04339,7e-05,2.60355]
[1778447609996,44.58,80621.37,145.0,-0.04338,7e-05,2.60298]
[1778447614027,44.58,80628.25,145.0,-0.04277,7e-05,2.57159]
[1778447615461,44.58,80628.25,145.0,-0.04277,7e-05,2.57159]
[1778447621591,44.59,80631.3,145.0,-0.04257,7e-05,2.56202]
[1778447621594,44.59,80625.02,145.0,-0.04303,7e-05,2.58403]
[1778447623126,44.59,80632.9,145.0,-0.04246,7e-05,2.55692]
[1778447626111,44.59,80641.79,145.0,-0.04184,7e-05,2.52682]
[1778447629215,44.59,80647.29,145.0,-0.04146,7e-05,2.50843]
[1778447635587,44.6,80650.3,145.0,-0.04128,7e-05,2.49978]
[1778447638197,44.61,80657.35,145.0,-0.04081,7e-05,2.47693]
[1778447643232,44.62,80655.95,145.0,-0.04094,7e-05,2.48323]
[1778447648267,44.63,80650.83,145.0,-0.04133,7e-05,2.50208]
[1778447653302,44.64,80637.33,145.0,-0.04231,7e-05,2.54972]
[1778447658337,44.64,80637.31,145.0,-0.04233,7e-05,2.5507]
[1778447659344,44.64,80647.53,145.0,-0.04161,7e-05,2.51577]
[1778447664379,44.65,80649.78,145.0,-0.04148,7e-05,2.50938]
[1778447667400,44.66,80657.72,145.0,-0.04094,7e-05,2.48318]
[1778447672435,44.66,80655.26,145.0,-0.04103,7e-05,2.48537]
[1778447678477,44.68,80652.83,145.0,-0.04123,7e-05,2.49538]
[1778447680357,44.68,80652.83,145.0,-0.04123,7e-05,2.49538]
[1778447685526,44.69,80652.67,145.0,-0.04128,7e-05,2.49794]
[1778447690561,44.7,80653.03,145.0,-0.04129,7e-05,2.49814]
[1778447695597,44.7,80651.92,145.0,-0.04139,7e-05,2.50334]
[1778447697397,44.71,80651.46,145.0,-0.04143,7e-05,2.50519]
[1778447702646,44.72,80650.55,145.0,-0.04153,7e-05,2.50989]
[1778447707681,44.72,80655.12,145.0,-0.04124,7e-05,2.49576]
[1778447712716,44.73,80660.23,145.0,-0.04091,7e-05,2.47991]
[1778447713347,44.73,80660.23,145.0,-0.04091,7e-05,2.47991]
[1778447713723,44.74,80667.04,145.0,-0.04045,7e-05,2.45726]
[1778447714730,44.74,80680.47,145.0,-0.03954,7e-05,2.41274]
[1778447715737,44.74,80688.46,145.0,-0.03901,7e-05,2.38673]
[1778447717751,44.75,80675.94,145.0,-0.03987,7e-05,2.42918]
[1778447722786,44.76,80673.59,145.0,-0.04007,7e-05,2.439]
[1778447727834,44.77,80672.8,145.0,-0.04017,7e-05,2.44358]
[1778447732869,44.78,80672.33,145.0,-0.04012,7e-05,2.43936]
[1778447738325,44.79,80672.22,145.0,-0.04016,7e-05,2.44122]
[1778447738911,44.79,80663.94,145.0,-0.04074,7e-05,2.46977]
[1778447739918,44.8,80657.89,145.0,-0.04117,7e-05,2.4906]
[1778447744953,44.81,80658.55,145.0,-0.04115,7e-05,2.48984]
[1778447749988,44.81,80656.47,145.0,-0.04133,7e-05,2.49831]
[1778447755024,44.82,80667.02,145.0,-0.04063,7e-05,2.46409]
[1778447761066,44.83,80666.05,145.0,-0.04073,7e-05,2.46944]
[1778447763080,44.84,80659.94,145.0,-0.04118,7e-05,2.49107]
[1778447768326,44.85,80659.53,145.0,-0.04123,7e-05,2.49365]
[1778447772144,44.86,80668.39,145.0,-0.04065,7e-05,2.46524]
[1778447777179,44.87,80676.58,145.0,-0.04012,7e-05,2.43953]
[1778447782214,44.88,80677.14,145.0,-0.04012,7e-05,2.43953]
[1778447787251,44.89,80669.95,145.0,-0.04065,7e-05,2.46548]
[1778447793292,44.9,80668.06,145.0,-0.0407,7e-05,2.46611]
[1778447798327,44.91,80663.36,145.0,-0.04106,7e-05,2.4835]
[1778447799723,44.91,80663.36,145.0,-0.04106,7e-05,2.4835]
[1778447805376,44.92,80665.53,145.0,-0.04095,7e-05,2.47826]
[1778447811418,44.93,80664.75,145.0,-0.04104,7e-05,2.48265]
[1778447816453,44.94,80664.49,145.0,-0.04109,7e-05,2.48503]
[1778447817460,44.95,80671.01,145.0,-0.04065,7e-05,2.46338]
[1778447822495,44.96,80671.14,145.0,-0.04067,7e-05,2.4646]
[1778447827531,44.97,80672.79,145.0,-0.04059,7e-05,2.4607]
[1778447829544,44.97,80679.39,145.0,-0.04015,7e-05,2.43933]
[1778447834579,44.98,80675.55,145.0,-0.04045,7e-05,2.45396]
[1778447839614,44.99,80678.91,145.0,-0.04026,7e-05,2.44444]
[1778447842635,45.0,80686.85,145.0,-0.03974,7e-05,2.41916]
[1778447844649,45.0,80694.74,145.0,-0.03923,7e-05,2.39393]
[1778447845656,45.01,80701.27,145.0,-0.0388,7e-05,2.37296]
[1778447846880,45.01,80701.27,145.0,-0.0388,7e-05,2.37296]
[1778447847670,45.01,80707.95,145.0,-0.03838,7e-05,2.35213]
[1778447852914,45.02,80706.44,145.0,-0.03841,7e-05,2.35151]
[1778447853657,45.03,80702.36,145.0,-0.03868,7e-05,2.36528]
[1778447853717,45.03,80702.36,145.0,-0.03868,7e-05,2.36528]
[1778447853730,45.02,80704.21,145.0,-0.03856,7e-05,2.35896]
[1778447854720,45.02,80710.86,145.0,-0.03811,7e-05,2.33665]
[1778447858748,45.0,80716.94,145.0,-0.03766,6e-05,2.31432]
[1778447863783,44.98,80716.29,145.0,-0.03763,6e-05,2.3131]
[1778447864160,44.98,80716.29,145.0,-0.03763,6e-05,2.3131]
[1778447864171,44.98,80716.29,145.0,-0.03763,6e-05,2.3131]
[1778447864676,44.98,80716.29,145.0,-0.03763,6e-05,2.3131]
[1778447864684,44.98,80716.29,145.0,-0.03763,6e-05,2.3131]
[1778447873853,44.94,80715.19,145.0,-0.03757,6e-05,2.30999]
[1778447875804,44.94,80715.19,145.0,-0.03757,6e-05,2.30999]
[1778447875867,44.93,80714.94,145.0,-0.03756,6e-05,2.30949]
[1778447876282,44.93,80714.94,145.0,-0.03756,6e-05,2.30949]
[1778447876874,44.93,80714.99,145.0,-0.03755,6e-05,2.30913]
[1778447881910,44.95,80715.54,145.0,-0.03757,6e-05,2.31015]
[1778447884714,44.96,80718.62,145.0,-0.0374,6e-05,2.30138]
[1778447889968,44.98,80721.58,145.0,-0.03728,6e-05,2.29535]
[1778447895007,45.0,80725.13,145.0,-0.03711,6e-05,2.2869]
[1778447897019,45.0,80732.88,145.0,-0.03664,6e-05,2.26348]
[1778447898996,45.01,80735.5,145.0,-0.03649,6e-05,2.25582]
[1778447899033,45.01,80738.11,145.0,-0.03633,6e-05,2.24823]
[1778447900630,45.01,80738.11,145.0,-0.03633,6e-05,2.24823]
[1778447900663,45.01,80738.11,145.0,-0.03633,6e-05,2.24823]
[1778447900719,45.01,80743.0,145.0,-0.03602,6e-05,2.23266]
[1778447907092,44.99,80745.29,145.0,-0.03582,6e-05,2.22242]
[1778447912127,44.97,80745.07,145.0,-0.03568,6e-05,2.21333]
[1778447914141,44.97,80751.39,145.0,-0.03527,6e-05,2.19271]
[1778447919176,44.95,80752.08,145.0,-0.03518,6e-05,2.18836]
[1778447921192,44.95,80758.88,145.0,-0.03475,6e-05,2.16652]
[1778447926325,44.94,80761.07,145.0,-0.03458,6e-05,2.15778]
[1778447932269,44.92,80763.91,145.0,-0.03436,6e-05,2.14645]
[1778447935259,44.91,80766.99,145.0,-0.03416,6e-05,2.13631]
[1778447940325,44.9,80763.28,145.0,-0.03434,6e-05,2.14547]
[1778447945360,44.89,80762.74,145.0,-0.03433,6e-05,2.14523]
[1778447950395,44.88,80763.61,145.0,-0.03425,6e-05,2.14069]
[1778447953416,44.87,80771.35,145.0,-0.03376,6e-05,2.11602]
[1778447958953,44.86,80773.49,145.0,-0.03361,6e-05,2.10825]
[1778447958954,44.86,80773.49,145.0,-0.03361,6e-05,2.10825]
[1778447959458,44.86,80790.73,145.0,-0.03259,6e-05,2.05596]
[1778447960505,44.86,80803.6,145.0,-0.03185,6e-05,2.01776]
[1778447961698,44.86,80803.6,145.0,-0.03185,6e-05,2.01776]
[1778447961766,44.85,80804.61,145.0,-0.03179,6e-05,2.01463]
[1778447966439,44.86,80806.61,145.0,-0.0317,6e-05,2.00991]
[1778447967210,44.86,80808.46,145.0,-0.0316,6e-05,2.0048]
[1778447967710,44.86,80808.46,145.0,-0.0316,6e-05,2.0048]
[1778447968521,44.87,80829.99,145.0,-0.03043,5e-05,1.94331]
[1778447969388,44.87,80829.99,145.0,-0.03043,5e-05,1.94331]
[1778447969663,44.87,80841.74,145.0,-0.0298,5e-05,1.91039]
[1778447971543,44.88,80849.07,145.0,-0.02933,5e-05,1.88404]
[1778447973556,44.88,80859.2,145.0,-0.02882,5e-05,1.85692]
[1778447974189,44.88,80859.2,145.0,-0.02882,5e-05,1.85692]
[1778447974549,44.88,80859.2,145.0,-0.02882,5e-05,1.85692]
[1778447976071,44.89,80872.08,145.0,-0.02818,5e-05,1.82267]
[1778447976265,44.89,80872.08,145.0,-0.02818,5e-05,1.82267]
[1778447976577,44.89,80874.46,145.0,-0.02807,5e-05,1.81678]
[1778447977410,44.89,80874.46,145.0,-0.02807,5e-05,1.81678]
[1778447982619,44.9,80866.07,145.0,-0.02851,5e-05,1.84065]
[1778447987654,44.91,80865.57,145.0,-0.02855,5e-05,1.8426]
[1778447992851,44.91,80867.83,145.0,-0.02844,5e-05,1.83695]
[1778447998731,44.92,80868.81,145.0,-0.02841,5e-05,1.83519]
[1778448003768,44.92,80865.48,145.0,-0.02859,5e-05,1.84492]
[1778448008804,44.92,80865.74,145.0,-0.02859,5e-05,1.84476]
[1778448013839,44.93,80865.86,145.0,-0.02859,5e-05,1.84497]
[1778448015853,44.93,80857.95,145.0,-0.02901,5e-05,1.86697]
[1778448020888,44.93,80859.17,145.0,-0.02895,5e-05,1.86395]
[1778448025923,44.93,80859.25,145.0,-0.02895,5e-05,1.86409]
[1778448030958,44.94,80859.1,145.0,-0.02897,5e-05,1.86486]
[1778448031748,44.94,80859.1,145.0,-0.02897,5e-05,1.86486]
[1778448032064,44.94,80859.1,145.0,-0.02897,5e-05,1.86486]
[1778448032138,44.94,80859.1,145.0,-0.02897,5e-05,1.86486]
[1778448032166,44.94,80846.33,145.0,-0.02954,5e-05,1.89378]
[1778448033069,44.94,80846.33,145.0,-0.02954,5e-05,1.89378]
[1778448033077,44.94,80846.33,145.0,-0.02954,5e-05,1.89378]
[1778448033164,44.94,80824.63,145.0,-0.03072,5e-05,1.95543]
[1778448035341,44.94,80824.13,145.0,-0.03074,5e-05,1.9567]
[1778448040847,44.93,80821.54,145.0,-0.03087,6e-05,1.96367]
[1778448040852,44.93,80821.54,145.0,-0.03087,6e-05,1.96367]
[1778448041596,44.93,80817.45,145.0,-0.0311,6e-05,1.97534]
[1778448042042,44.93,80798.84,145.0,-0.03214,6e-05,2.02944]
[1778448044574,44.93,80797.79,145.0,-0.03219,6e-05,2.03211]
[1778448045183,44.93,80797.79,145.0,-0.03219,6e-05,2.03211]
[1778448046614,44.93,80794.98,145.0,-0.03234,6e-05,2.03996]
[1778448051629,44.92,80790.3,145.0,-0.03259,6e-05,2.05268]
[1778448057147,44.91,80781.06,145.0,-0.0331,6e-05,2.07864]
[1778448062182,44.9,80779.42,145.0,-0.03317,6e-05,2.08217]
[1778448067222,44.89,80785.52,145.0,-0.03279,6e-05,2.06259]
[1778448073264,44.88,80783.54,145.0,-0.03287,6e-05,2.06707]
[1778448078299,44.87,80777.87,145.0,-0.03318,6e-05,2.08281]
[1778448083334,44.87,80778.22,145.0,-0.03313,6e-05,2.08045]
[1778448088369,44.86,80777.47,145.0,-0.03315,6e-05,2.08143]
[1778448093404,44.85,80771.46,145.0,-0.03337,6e-05,2.0908]
[1778448098440,44.84,80771.11,145.0,-0.03336,6e-05,2.09049]
[1778448100080,44.84,80771.11,145.0,-0.03336,6e-05,2.09049]
[1778448100121,44.84,80771.11,145.0,-0.03336,6e-05,2.09049]
[1778448101974,44.83,80771.47,145.0,-0.03333,6e-05,2.08886]
[1778448102016,44.83,80771.47,145.0,-0.03333,6e-05,2.08886]
[1778448103826,44.83,80770.94,145.0,-0.03335,6e-05,2.08991]
[1778448105082,44.81,80752.25,145.0,-0.03441,6e-05,2.14369]
[1778448105905,44.81,80752.25,145.0,-0.03441,6e-05,2.14369]
[1778448106006,44.81,80743.16,145.0,-0.03495,6e-05,2.17133]
[1778448106829,44.81,80743.16,145.0,-0.03495,6e-05,2.17133]
[1778448112538,44.79,80740.92,145.0,-0.03503,6e-05,2.17532]
[1778448117124,44.78,80739.6,145.0,-0.03509,6e-05,2.17815]
[1778448120383,44.77,80734.03,145.0,-0.0354,6e-05,2.19373]
[1778448120996,44.77,80734.03,145.0,-0.0354,6e-05,2.19373]
[1778448121006,44.77,80733.82,145.0,-0.0354,6e-05,2.19394]
[1778448121378,44.77,80733.82,145.0,-0.0354,6e-05,2.19394]
[1778448122723,44.77,80733.54,145.0,-0.03543,6e-05,2.19556]
[1778448122749,44.78,80733.17,145.0,-0.03547,6e-05,2.19746]
[1778448123498,44.78,80733.17,145.0,-0.03547,6e-05,2.19746]
[1778448124143,44.78,80733.17,145.0,-0.03547,6e-05,2.19746]
[1778448124185,44.78,80733.17,145.0,-0.03547,6e-05,2.19746]
[1778448124244,44.78,80733.17,145.0,-0.03548,6e-05,2.19775]
[1778448124623,44.78,80739.99,145.0,-0.03505,6e-05,2.17606]
[1778448125630,44.77,80748.05,145.0,-0.03455,6e-05,2.15074]
[1778448128829,44.77,80748.3,145.0,-0.03452,6e-05,2.14922]
[1778448128930,44.77,80748.36,145.0,-0.03451,6e-05,2.14866]
[1778448129424,44.77,80748.36,145.0,-0.03451,6e-05,2.14866]
[1778448130141,44.77,80748.36,145.0,-0.03451,6e-05,2.14866]
[1778448130242,44.77,80748.41,145.0,-0.03451,6e-05,2.14888]
[1778448133894,44.79,80748.18,145.0,-0.03457,6e-05,2.15206]
[1778448133994,44.79,80748.34,145.0,-0.03458,6e-05,2.15238]
[1778448134424,44.79,80748.34,145.0,-0.03458,6e-05,2.15238]
[1778448134476,44.79,80748.34,145.0,-0.03458,6e-05,2.15238]
[1778448134699,44.79,80742.59,145.0,-0.03492,6e-05,2.16975]
[1778448135706,44.79,80734.55,145.0,-0.03543,6e-05,2.19553]
[1778448139816,44.81,80722.58,145.0,-0.03624,6e-05,2.23607]
[1778448141014,44.81,80722.58,145.0,-0.03624,6e-05,2.23607]
[1778448141019,44.81,80722.58,145.0,-0.03624,6e-05,2.23607]
[1778448141156,44.81,80722.58,145.0,-0.03624,6e-05,2.23607]
[1778448141228,44.82,80716.04,145.0,-0.03667,6e-05,2.25748]
[1778448141750,44.82,80702.95,145.0,-0.03752,6e-05,2.30002]
[1778448142322,44.82,80702.95,145.0,-0.03752,6e-05,2.30002]
[1778448142757,44.82,80696.61,145.0,-0.03795,7e-05,2.32109]
[1778448144615,44.83,80701.59,145.0,-0.03763,7e-05,2.30553]
[1778448144978,44.83,80701.59,145.0,-0.03763,7e-05,2.30553]
[1778448146785,44.84,80714.3,145.0,-0.03685,6e-05,2.26652]
[1778448150043,44.85,80713.67,145.0,-0.03691,6e-05,2.26978]
[1778448152067,44.85,80717.71,145.0,-0.03668,6e-05,2.25817]
[1778448156855,44.88,80709.13,145.0,-0.03719,6e-05,2.28184]
[1778448159963,44.89,80718.13,145.0,-0.03665,6e-05,2.25498]
[1778448160478,44.89,80718.13,145.0,-0.03665,6e-05,2.25498]
[1778448160514,44.89,80718.13,145.0,-0.03665,6e-05,2.25498]
[1778448161083,44.89,80726.31,145.0,-0.03615,6e-05,2.22976]
[1778448162051,44.89,80726.31,145.0,-0.03615,6e-05,2.22976]
[1778448162105,44.89,80729.64,145.0,-0.03593,6e-05,2.21877]
[1778448164599,44.89,80730.12,145.0,-0.03591,6e-05,2.21796]
[1778448168313,44.91,80731.44,145.0,-0.03588,6e-05,2.2166]
[1778448167934,44.92,80738.14,145.0,-0.03548,6e-05,2.19636]
[1778448168357,44.92,80738.14,145.0,-0.03548,6e-05,2.19636]
[1778448168359,44.92,80738.14,145.0,-0.03548,6e-05,2.19636]
[1778448168941,44.92,80742.88,145.0,-0.03519,6e-05,2.18162]
[1778448169776,44.92,80742.88,145.0,-0.03519,6e-05,2.18162]
[1778448169948,44.92,80743.63,145.0,-0.03514,6e-05,2.1793]
[1778448171299,44.92,80743.63,145.0,-0.03514,6e-05,2.1793]
[1778448171335,44.92,80744.23,145.0,-0.03512,6e-05,2.1782]
[1778448172298,44.92,80744.23,145.0,-0.03512,6e-05,2.1782]
[1778448173026,44.92,80744.86,145.0,-0.03508,6e-05,2.17626]
[1778448173092,44.92,80745.22,145.0,-0.03505,6e-05,2.17472]
[1778448176997,44.91,80752.31,145.0,-0.03459,6e-05,2.1512]
[1778448182032,44.89,80754.13,145.0,-0.03444,6e-05,2.14371]
[1778448187067,44.88,80755.45,145.0,-0.03432,6e-05,2.13781]
[1778448192072,44.87,80757.63,145.0,-0.03416,6e-05,2.12972]
[1778448192366,44.87,80757.95,145.0,-0.03414,6e-05,2.12839]
[1778448194073,44.88,80762.96,145.0,-0.03386,6e-05,2.11399]
[1778448194116,44.88,80764.2,145.0,-0.0338,6e-05,2.1111]
[1778448196191,44.88,80765.27,145.0,-0.03374,6e-05,2.10828]
[1778448196261,44.89,80766.79,145.0,-0.03366,6e-05,2.1041]
[1778448202172,44.92,80773.81,145.0,-0.03335,6e-05,2.08821]
[1778448204186,44.93,80783.62,145.0,-0.03281,6e-05,2.06066]
[1778448209221,44.96,80783.86,145.0,-0.03289,6e-05,2.06457]
[1778448214256,44.99,80786.64,145.0,-0.03271,6e-05,2.05386]
[1778448219291,45.02,80785.17,145.0,-0.03288,6e-05,2.06283]
[1778448224587,45.05,80786.98,145.0,-0.03285,6e-05,2.06114]
[1778448225333,45.06,80798.51,145.0,-0.03222,6e-05,2.02891]
[1778448227756,45.12,80798.17,145.0,-0.03243,6e-05,2.0399]
[1778448231768,45.15,80797.51,145.0,-0.03254,6e-05,2.04551]
[1778448237417,45.18,80798.28,145.0,-0.0326,6e-05,2.04873]
[1778448242452,45.21,80798.16,145.0,-0.0327,6e-05,2.05367]
[1778448246416,45.23,80797.21,145.0,-0.03279,6e-05,2.05831]
[1778448246704,45.24,80786.49,145.0,-0.03345,6e-05,2.09202]
[1778448247503,45.24,80766.01,145.0,-0.03468,6e-05,2.15479]
[1778448249522,45.25,80767.14,145.0,-0.03465,6e-05,2.15299]
[1778448251531,45.26,80774.4,145.0,-0.03424,6e-05,2.13247]
[1778448253533,45.27,80777.77,145.0,-0.03406,6e-05,2.12306]
[1778448259587,45.31,80776.68,145.0,-0.03423,6e-05,2.13202]
[1778448263616,45.33,80767.21,145.0,-0.03486,6e-05,2.16399]
[1778448264623,45.33,80760.01,145.0,-0.03532,6e-05,2.18684]
[1778448266306,45.33,80760.01,145.0,-0.03532,6e-05,2.18684]
[1778448269630,45.35,80753.91,145.0,-0.03575,6e-05,2.20852]
[1778448269978,45.35,80753.91,145.0,-0.03575,6e-05,2.20852]
[1778448270665,45.36,80735.6,145.0,-0.03692,6e-05,2.26711]
[1778448275700,45.38,80734.51,145.0,-0.03694,6e-05,2.26607]
[1778448280735,45.4,80734.21,145.0,-0.03701,6e-05,2.26987]
[1778448283388,45.4,80734.24,145.0,-0.03703,6e-05,2.27092]
[1778448288791,45.43,80733.05,145.0,-0.03719,6e-05,2.27861]
[1778448293826,45.45,80739.24,145.0,-0.03685,6e-05,2.26189]
[1778448298861,45.46,80743.05,145.0,-0.03667,6e-05,2.2529]
[1778448301882,45.48,80736.33,145.0,-0.03713,6e-05,2.27582]
[1778448307924,45.5,80730.75,145.0,-0.03755,6e-05,2.29668]
[1778448310945,45.51,80742.63,145.0,-0.03682,6e-05,2.26077]
[1778448315980,45.52,80744.69,145.0,-0.03675,6e-05,2.2572]
[1778448321016,45.54,80746.75,145.0,-0.03668,6e-05,2.25371]
[1778448326051,45.56,80745.85,145.0,-0.0368,6e-05,2.25949]
[1778448331086,45.58,80746.43,145.0,-0.03671,6e-05,2.25315]
[1778448333076,45.58,80746.43,145.0,-0.03671,6e-05,2.25315]
[1778448333087,45.58,80746.43,145.0,-0.03671,6e-05,2.25315]
[1778448333097,45.58,80746.43,145.0,-0.03671,6e-05,2.25315]
[1778448340149,45.61,80746.29,145.0,-0.03682,6e-05,2.25884]
[1778448343170,45.62,80740.06,145.0,-0.03725,6e-05,2.28011]
[1778448348205,45.64,80742.18,145.0,-0.03717,6e-05,2.27615]
[1778448353240,45.66,80748.03,145.0,-0.03685,6e-05,2.26053]
[1778448361296,45.69,80752.56,145.0,-0.03666,6e-05,2.2511]
[1778448366331,45.71,80752.52,145.0,-0.03672,6e-05,2.25413]
[1778448369352,45.72,80760.39,145.0,-0.03627,6e-05,2.2314]
[1778448376401,45.75,80764.17,145.0,-0.03612,6e-05,2.22406]
[1778448381436,45.77,80765.61,145.0,-0.03609,6e-05,2.22272]
[1778448386471,45.79,80764.99,145.0,-0.03619,6e-05,2.22772]
[1778448387478,45.79,80754.99,145.0,-0.03683,6e-05,2.25936]
[1778448392513,45.81,80752.04,145.0,-0.03695,6e-05,2.26387]
[1778448397549,45.83,80750.16,145.0,-0.03713,6e-05,2.2725]
[1778448402584,45.84,80746.25,145.0,-0.03743,6e-05,2.28738]
[1778448407620,45.86,80745.9,145.0,-0.0375,6e-05,2.29104]
[1778448412654,45.87,80745.38,145.0,-0.03758,6e-05,2.29519]
[1778448415675,45.88,80751.1,145.0,-0.03725,6e-05,2.27875]
[1778448418696,45.89,80745.26,145.0,-0.03765,6e-05,2.29863]
[1778448423731,45.91,80745.75,145.0,-0.03767,6e-05,2.29952]
[1778448427869,45.92,80755.64,145.0,-0.03708,6e-05,2.27044]
[1778448435324,45.94,80760.43,145.0,-0.03683,6e-05,2.25818]
[1778448441859,45.97,80762.31,145.0,-0.03682,6e-05,2.25729]
[1778448446894,45.99,80759.31,145.0,-0.03706,6e-05,2.26932]
[1778448451929,46.0,80752.97,145.0,-0.0374,6e-05,2.28424]
[1778448456964,46.02,80748.14,145.0,-0.03776,6e-05,2.30238]
[1778448461999,46.04,80747.02,145.0,-0.03788,6e-05,2.30826]
[1778448467034,46.05,80747.12,145.0,-0.03792,6e-05,2.31026]
[1778448472069,46.07,80747.22,145.0,-0.03796,6e-05,2.31223]
[1778448478111,46.09,80746.68,145.0,-0.03805,6e-05,2.31664]
[1778448482517,46.09,80747.26,145.0,-0.03804,6e-05,2.31614]
[1778448488582,46.11,80750.37,145.0,-0.03789,6e-05,2.309]
[1778448489195,46.12,80760.7,145.0,-0.03726,6e-05,2.27755]
[1778448490202,46.12,80766.63,145.0,-0.0369,6e-05,2.25962]
[1778448493224,46.13,80772.42,145.0,-0.03657,6e-05,2.24334]
[1778448500275,46.16,80779.66,145.0,-0.0362,6e-05,2.22499]
[1778448505310,46.17,80779.97,145.0,-0.03624,6e-05,2.22695]
[1778448510345,46.19,80780.24,145.0,-0.03628,6e-05,2.22903]
[1778448510946,46.19,80780.24,145.0,-0.03628,6e-05,2.22903]
[1778448516387,46.22,80784.54,145.0,-0.03597,6e-05,2.21208]
[1778448521422,46.24,80785.95,145.0,-0.03595,6e-05,2.2108]
[1778448526457,46.26,80786.04,145.0,-0.036,6e-05,2.21356]
[1778448531492,46.28,80790.92,145.0,-0.03577,6e-05,2.20174]
[1778448534744,46.28,80791.53,145.0,-0.03574,6e-05,2.20051]
[1778448534845,46.29,80791.57,145.0,-0.03576,6e-05,2.20163]
[1778448540557,46.29,80793.16,145.0,-0.03569,6e-05,2.19788]
[1778448545595,46.3,80794.89,145.0,-0.0356,6e-05,2.19354]
[1778448548616,46.3,80804.64,145.0,-0.03503,6e-05,2.16479]
[1778448551637,46.31,80810.59,145.0,-0.03469,6e-05,2.14776]
[1778448556672,46.32,80811.34,145.0,-0.03467,6e-05,2.14685]
[1778448561707,46.33,80810.64,145.0,-0.03474,6e-05,2.15025]
[1778448566742,46.34,80814.77,145.0,-0.03452,6e-05,2.13926]
[1778448571777,46.35,80820.17,145.0,-0.03412,6e-05,2.1175]
[1778448577819,46.36,80824.09,145.0,-0.03393,6e-05,2.10788]
[1778448582854,46.37,80826.9,145.0,-0.0338,6e-05,2.10125]
[1778448587891,46.38,80827.44,145.0,-0.0338,6e-05,2.10131]
[1778448592926,46.39,80827.76,145.0,-0.03382,6e-05,2.102]
[1778448598968,46.44,80827.64,145.0,-0.03397,6e-05,2.10992]
[1778448604005,46.45,80827.7,145.0,-0.034,6e-05,2.11126]
[1778448608160,46.46,80835.91,145.0,-0.03355,6e-05,2.08873]
[1778448614073,46.47,80836.05,145.0,-0.03358,6e-05,2.08999]
[1778448618101,46.48,80846.4,145.0,-0.03301,6e-05,2.06127]
[1778448623136,46.54,80850.57,145.0,-0.03294,6e-05,2.05781]
[1778448628171,46.55,80851.74,145.0,-0.03292,6e-05,2.05675]
[1778448631192,46.56,80859.26,145.0,-0.03242,6e-05,2.02934]
[1778448637236,46.63,80859.8,145.0,-0.03257,6e-05,2.03725]
[1778448643276,46.68,80861.77,145.0,-0.0326,6e-05,2.03875]
[1778448648311,46.69,80862.69,145.0,-0.03259,6e-05,2.03826]
[1778448653346,46.7,80862.97,145.0,-0.03262,6e-05,2.03963]
[1778448658381,46.72,80859.95,145.0,-0.03283,6e-05,2.0504]
[1778448661402,46.73,80850.14,145.0,-0.0334,6e-05,2.07986]
[1778448665430,46.74,80857.54,145.0,-0.03301,6e-05,2.06001]
[1778448670465,46.75,80859.93,145.0,-0.03292,6e-05,2.05518]
[1778448675584,46.76,80856.29,145.0,-0.03316,6e-05,2.06722]
[1778448681553,46.78,80856.06,145.0,-0.03322,6e-05,2.07053]
[1778448686588,46.79,80854.69,145.0,-0.03333,6e-05,2.07631]
[1778448691943,46.8,80850.57,145.0,-0.0336,6e-05,2.08964]
[1778448691966,46.8,80850.57,145.0,-0.0336,6e-05,2.08964]
[1778448692630,46.81,80836.87,145.0,-0.0343,6e-05,2.12345]
[1778448693637,46.81,80830.6,145.0,-0.03468,6e-05,2.1426]
[1778448695765,46.82,80835.01,145.0,-0.03443,6e-05,2.1303]
[1778448695844,46.82,80847.21,145.0,-0.03374,6e-05,2.09539]
[1778448698758,46.83,80848.97,145.0,-0.03365,6e-05,2.09093]
[1778448698804,46.83,80851.78,145.0,-0.0335,6e-05,2.08313]
[1778448699679,46.84,80859.0,145.0,-0.03311,6e-05,2.06311]
[1778448703540,46.85,80860.39,145.0,-0.03306,6e-05,2.06075]
[1778448703550,46.91,80860.39,145.0,-0.03323,6e-05,2.06958]
[1778448708742,46.92,80863.56,145.0,-0.03309,6e-05,2.06233]
[1778448717805,46.94,80863.5,145.0,-0.03316,6e-05,2.06586]
[1778448723848,46.96,80867.99,145.0,-0.03295,6e-05,2.05525]
[1778448728883,46.97,80873.58,145.0,-0.03268,6e-05,2.0414]
[1778448733918,46.98,80873.79,145.0,-0.0327,6e-05,2.04286]
[1778448738953,47.0,80875.65,145.0,-0.03264,6e-05,2.03964]
[1778448743989,47.01,80875.67,145.0,-0.03268,6e-05,2.04164]
[1778448749023,47.03,80880.46,145.0,-0.03246,6e-05,2.03018]
[1778448754058,47.04,80885.46,145.0,-0.03212,5e-05,2.01118]
[1778448759093,47.06,80886.75,145.0,-0.03209,5e-05,2.00983]
[1778448764128,47.07,80887.76,145.0,-0.03208,5e-05,2.00925]
[1778448769163,47.09,80896.05,145.0,-0.03167,5e-05,1.98836]
[1778448774198,47.11,80895.8,145.0,-0.03173,5e-05,1.99146]
[1778448775308,47.11,80901.78,145.0,-0.03143,5e-05,1.97583]
[1778448781247,47.16,80904.64,145.0,-0.03141,5e-05,1.97514]
[1778448786282,47.18,80904.94,145.0,-0.03145,5e-05,1.97732]
[1778448796352,47.22,80906.67,145.0,-0.03146,5e-05,1.97753]
[1778448801387,47.24,80910.35,145.0,-0.03131,5e-05,1.96982]
[1778448806422,47.25,80910.84,145.0,-0.03133,5e-05,1.97095]
[1778448810451,47.27,80921.9,145.0,-0.03078,5e-05,1.94263]
[1778448815486,47.29,80924.0,145.0,-0.03062,5e-05,1.93274]
[1778448820521,47.3,80924.43,145.0,-0.03065,5e-05,1.93431]
[1778448827570,47.33,80925.17,145.0,-0.03068,5e-05,1.93615]
[1778448830591,47.34,80918.15,145.0,-0.03109,5e-05,1.95693]
[1778448835627,47.36,80912.74,145.0,-0.03142,5e-05,1.97433]
[1778448840668,47.38,80910.41,145.0,-0.03159,5e-05,1.98313]
[1778448843683,47.39,80902.19,145.0,-0.03206,5e-05,2.0073]
[1778448844782,47.39,80893.64,145.0,-0.03254,6e-05,2.03162]
[1778448846704,47.4,80886.6,145.0,-0.03294,6e-05,2.0522]
[1778448851741,47.41,80881.64,145.0,-0.03325,6e-05,2.06797]
[1778448853755,47.41,80874.38,145.0,-0.03367,6e-05,2.08933]
[1778448858790,47.42,80868.25,145.0,-0.03405,6e-05,2.10831]
[1778448863825,47.43,80857.23,145.0,-0.03471,6e-05,2.14154]
[1778448864121,47.43,80857.23,145.0,-0.03471,6e-05,2.14154]
[1778448865027,47.43,80857.23,145.0,-0.03471,6e-05,2.14154]
[1778448868860,47.43,80851.22,145.0,-0.03506,6e-05,2.15931]
[1778448873895,47.44,80847.8,145.0,-0.03517,6e-05,2.16288]
[1778448876916,47.44,80834.82,145.0,-0.03595,6e-05,2.20169]
[1778448881951,47.44,80832.93,145.0,-0.03607,6e-05,2.2078]
[1778448886986,47.45,80838.79,145.0,-0.03573,6e-05,2.19096]
[1778448889000,47.45,80847.26,145.0,-0.03524,6e-05,2.16625]
[1778448894036,47.46,80848.33,145.0,-0.03519,6e-05,2.16391]
[1778448901085,47.46,80848.03,145.0,-0.03523,6e-05,2.16592]
[1778448906120,47.47,80849.05,145.0,-0.03519,6e-05,2.16374]
[1778448911155,47.47,80849.96,145.0,-0.03515,6e-05,2.16185]
[1778448916190,47.48,80859.48,145.0,-0.03461,6e-05,2.13496]
[1778448922232,47.49,80857.31,145.0,-0.03476,6e-05,2.14251]
[1778448928274,47.5,80857.54,145.0,-0.03477,6e-05,2.14303]
[1778448930288,47.5,80849.87,145.0,-0.03523,6e-05,2.16583]
[1778448934144,47.5,80841.18,145.0,-0.03564,6e-05,2.18466]
[1778448940358,47.51,80838.21,145.0,-0.03583,6e-05,2.19419]
[1778448946106,47.51,80832.38,145.0,-0.03619,6e-05,2.21195]
[1778448951435,47.52,80834.48,145.0,-0.03608,6e-05,2.20633]
[1778448955463,47.52,80843.38,145.0,-0.03556,6e-05,2.18035]
[1778448956470,47.52,80849.69,145.0,-0.03519,6e-05,2.16194]
[1778448963519,47.53,80848.3,145.0,-0.03529,6e-05,2.16707]
[1778448968554,47.53,80848.37,145.0,-0.0353,6e-05,2.16761]
[1778448973589,47.54,80851.38,145.0,-0.03514,6e-05,2.15955]
[1778448980638,47.54,80852.81,145.0,-0.03508,6e-05,2.15655]
[1778448985673,47.55,80856.41,145.0,-0.03488,6e-05,2.14691]
[1778448990708,47.56,80850.71,145.0,-0.03524,6e-05,2.16448]
[1778448995778,47.56,80850.38,145.0,-0.03516,6e-05,2.15892]
[1778449002827,47.57,80850.58,145.0,-0.03517,6e-05,2.1595]
[1778449008869,47.58,80852.44,145.0,-0.03508,6e-05,2.15505]
[1778449014911,47.58,80852.78,145.0,-0.03508,6e-05,2.1551]
[1778449019946,47.59,80852.33,145.0,-0.03513,6e-05,2.15728]
[1778449024981,47.6,80852.7,145.0,-0.03512,6e-05,2.15705]
[1778449026995,47.6,80859.59,145.0,-0.03473,6e-05,2.13734]
[1778449031023,47.6,80865.87,145.0,-0.03438,6e-05,2.12004]
[1778449034891,47.61,80871.47,145.0,-0.03408,6e-05,2.10467]
[1778449034942,47.61,80871.47,145.0,-0.03408,6e-05,2.10467]
[1778449035051,47.61,80885.32,145.0,-0.0333,6e-05,2.06544]
[1778449036058,47.62,80897.31,145.0,-0.03265,6e-05,2.03244]
[1778449039333,47.63,80894.15,145.0,-0.03287,6e-05,2.0437]
[1778449040086,47.63,80894.67,145.0,-0.03285,6e-05,2.04261]
[1778449045122,47.65,80893.87,145.0,-0.03293,6e-05,2.04665]
[1778449050156,47.66,80881.71,145.0,-0.03364,6e-05,2.0828]
[1778449054053,47.67,80879.87,145.0,-0.03365,6e-05,2.0817]
[1778449054191,47.67,80875.68,145.0,-0.0339,6e-05,2.09395]
[1778449055194,47.67,80852.71,145.0,-0.03524,6e-05,2.16103]
[1778449057208,47.68,80845.18,145.0,-0.0357,6e-05,2.18428]
[1778449058087,47.68,80845.18,145.0,-0.0357,6e-05,2.18428]
[1778449058215,47.68,80845.38,145.0,-0.0357,6e-05,2.18425]
[1778449063250,47.69,80841.93,145.0,-0.03592,6e-05,2.19501]
[1778449067278,47.69,80835.78,145.0,-0.03629,6e-05,2.21364]
[1778449072313,47.69,80841.34,145.0,-0.03597,6e-05,2.19757]
[1778449075342,47.69,80841.34,145.0,-0.03597,6e-05,2.19757]
[1778449075406,47.69,80841.34,145.0,-0.03597,6e-05,2.19757]
[1778449076073,47.69,80841.31,145.0,-0.03596,6e-05,2.19733]
[1778449076432,47.69,80841.31,145.0,-0.03596,6e-05,2.19733]
[1778449076525,47.69,80841.57,145.0,-0.03595,6e-05,2.19656]
[1778449082383,47.69,80851.93,145.0,-0.03533,6e-05,2.16602]
[1778449088493,47.7,80855.31,145.0,-0.03515,6e-05,2.1568]
[1778449095474,47.71,80856.9,145.0,-0.03509,6e-05,2.1537]
[1778449100509,47.71,80848.88,145.0,-0.03558,6e-05,2.17801]
[1778449106551,47.72,80847.08,145.0,-0.0357,6e-05,2.18409]
[1778449111587,47.72,80846.89,145.0,-0.03561,6e-05,2.17785]
[1778449117629,47.73,80846.3,145.0,-0.03566,6e-05,2.18049]
[1778449122665,47.73,80844.71,145.0,-0.03577,6e-05,2.18578]
[1778449126693,47.73,80836.73,145.0,-0.03625,6e-05,2.2098]
[1778449131728,47.74,80834.27,145.0,-0.03641,6e-05,2.2175]
[1778449136763,47.74,80840.78,145.0,-0.03602,6e-05,2.19853]
[1778449139784,47.74,80834.7,145.0,-0.03639,6e-05,2.21682]
[1778449144819,47.74,80833.18,145.0,-0.03649,6e-05,2.22162]
[1778449149854,47.74,80834.44,145.0,-0.03642,6e-05,2.21812]
[1778449151868,47.75,80827.74,145.0,-0.03683,6e-05,2.23819]
[1778449153882,47.75,80821.63,145.0,-0.0372,6e-05,2.25653]
[1778449159124,47.75,80821.95,145.0,-0.03718,6e-05,2.25549]
[1778449159179,47.74,80820.33,145.0,-0.03728,6e-05,2.26035]
[1778449159924,47.75,80813.59,145.0,-0.0377,6e-05,2.28112]
[1778449162557,47.75,80810.99,145.0,-0.03788,6e-05,2.28976]
[1778449162945,47.76,80803.02,145.0,-0.03838,6e-05,2.31443]
[1778449163934,47.76,80803.02,145.0,-0.03838,6e-05,2.31443]
[1778449164133,47.75,80797.16,145.0,-0.03875,6e-05,2.33229]
[1778449164959,47.76,80784.4,145.0,-0.03957,6e-05,2.37207]
[1778449166612,47.76,80782.12,145.0,-0.03972,6e-05,2.3794]
[1778449166973,47.76,80782.88,145.0,-0.03968,6e-05,2.37726]
[1778449167605,47.76,80782.88,145.0,-0.03968,6e-05,2.37726]
[1778449167980,47.76,80780.56,145.0,-0.03983,6e-05,2.38429]
[1778449171876,47.76,80775.81,145.0,-0.04003,7e-05,2.39199]
[1778449171958,47.76,80775.81,145.0,-0.04003,7e-05,2.3922]
[1778449173069,47.76,80775.81,145.0,-0.04003,7e-05,2.3922]
[1778449173289,47.76,80773.53,145.0,-0.04017,7e-05,2.39911]
[1778449174039,47.76,80766.69,145.0,-0.04063,7e-05,2.42083]
[1778449175046,47.76,80779.74,145.0,-0.03978,6e-05,2.38005]
[1778449178148,47.77,80780.23,145.0,-0.03976,6e-05,2.37899]
[1778449178162,47.77,80779.4,145.0,-0.03981,6e-05,2.38181]
[1778449183104,47.76,80771.82,145.0,-0.04029,7e-05,2.40448]
[1778449188141,47.75,80765.59,145.0,-0.04067,7e-05,2.42278]
[1778449193176,47.74,80765.71,145.0,-0.04063,7e-05,2.42102]
[1778449198211,47.74,80764.63,145.0,-0.04068,7e-05,2.42309]
[1778449201232,47.73,80778.37,145.0,-0.03976,6e-05,2.37912]
[1778449206267,47.72,80780.04,145.0,-0.03963,6e-05,2.37296]
[1778449211302,47.72,80782.86,145.0,-0.03943,6e-05,2.36328]
[1778449212309,47.72,80791.12,145.0,-0.0389,6e-05,2.33754]
[1778449214323,47.72,80798.36,145.0,-0.03844,6e-05,2.31505]
[1778449220365,47.71,80803.01,145.0,-0.03814,6e-05,2.30043]
[1778449225401,47.71,80807.7,145.0,-0.03784,6e-05,2.28589]
[1778449230436,47.71,80808.1,145.0,-0.03781,6e-05,2.28451]
[1778449235482,47.71,80799.15,145.0,-0.03825,6e-05,2.30402]
[1778449240516,47.71,80790.72,145.0,-0.03877,6e-05,2.32947]
[1778449245551,47.7,80790.61,145.0,-0.03877,6e-05,2.32927]
[1778449250586,47.7,80789.51,145.0,-0.03883,6e-05,2.33213]
[1778449253607,47.7,80797.39,145.0,-0.03832,6e-05,2.30761]
[1778449254614,47.7,80804.59,145.0,-0.03787,6e-05,2.28553]
[1778449259649,47.7,80807.76,145.0,-0.03767,6e-05,2.27575]
[1778449264684,47.69,80809.41,145.0,-0.03757,6e-05,2.27069]
[1778449269729,47.69,80810.99,145.0,-0.03747,6e-05,2.26587]
[1778449274764,47.69,80804.2,145.0,-0.03789,6e-05,2.28642]
[1778449277522,47.69,80804.15,145.0,-0.03789,6e-05,2.28654]
[1778449277785,47.69,80804.72,145.0,-0.03785,6e-05,2.28473]
[1778449280111,47.69,80804.62,145.0,-0.03785,6e-05,2.28426]
[1778449280806,47.68,80780.06,145.0,-0.03937,6e-05,2.35821]
[1778449281813,47.67,80772.55,145.0,-0.03984,6e-05,2.38085]
[1778449282820,47.66,80780.18,145.0,-0.03931,6e-05,2.35527]
[1778449284394,47.66,80780.18,145.0,-0.03931,6e-05,2.35527]
[1778449284814,47.66,80781.01,145.0,-0.03924,6e-05,2.35181]
[1778449286848,47.64,80788.22,145.0,-0.03872,6e-05,2.32692]
[1778449291883,47.61,80792.64,145.0,-0.03824,6e-05,2.30158]
[1778449296918,47.59,80794.14,145.0,-0.03807,6e-05,2.29308]
[1778449301953,47.56,80796.16,145.0,-0.03786,6e-05,2.28309]
[1778449308873,47.54,80797.02,145.0,-0.03775,6e-05,2.27747]
[1778449314038,47.5,80796.41,145.0,-0.03767,6e-05,2.27343]
[1778449319112,47.49,80797.47,145.0,-0.03757,6e-05,2.26875]
[1778449319213,47.48,80797.47,145.0,-0.03753,6e-05,2.26658]
[1778449325525,47.48,80798.43,145.0,-0.03747,6e-05,2.26372]
[1778449325755,47.48,80798.43,145.0,-0.03747,6e-05,2.26372]
[1778449326122,47.47,80805.94,145.0,-0.03699,6e-05,2.24032]
[1778449327129,47.47,80813.8,145.0,-0.0365,6e-05,2.21603]
[1778449327918,47.47,80813.8,145.0,-0.0365,6e-05,2.21603]
[1778449329044,47.46,80814.09,145.0,-0.03647,6e-05,2.21453]
[1778449334180,47.44,80814.13,145.0,-0.03639,6e-05,2.21063]
[1778449337958,47.43,80813.7,145.0,-0.03638,6e-05,2.21003]
[1778449338219,47.42,80813.21,145.0,-0.03639,6e-05,2.21087]
[1778449343254,47.42,80814.18,145.0,-0.03635,6e-05,2.20846]
[1778449348289,47.43,80819.02,145.0,-0.03606,6e-05,2.19459]
[1778449350303,47.43,80825.69,145.0,-0.03567,6e-05,2.17507]
[1778449350753,47.43,80825.69,145.0,-0.03567,6e-05,2.17507]
[1778449351310,47.43,80825.84,145.0,-0.03555,6e-05,2.16735]
[1778449356345,47.41,80825.33,145.0,-0.03552,6e-05,2.16603]
[1778449361380,47.39,80825.94,145.0,-0.03543,6e-05,2.16142]
[1778449366419,47.37,80826.21,145.0,-0.03536,6e-05,2.15784]
[1778449371454,47.35,80826.58,145.0,-0.03528,6e-05,2.15398]
[1778449376489,47.34,80826.51,145.0,-0.03523,6e-05,2.15145]
[1778449379674,47.33,80826.33,145.0,-0.03522,6e-05,2.15088]
[1778449379682,47.33,80826.33,145.0,-0.03522,6e-05,2.15088]
[1778449385480,47.31,80828.29,145.0,-0.03504,6e-05,2.14187]
[1778449392603,47.28,80838.95,145.0,-0.03433,6e-05,2.10664]
[1778449394618,47.27,80845.03,145.0,-0.03396,6e-05,2.08814]
[1778449399653,47.26,80854.84,145.0,-0.03336,6e-05,2.05791]
[1778449402674,47.25,80861.49,145.0,-0.03297,6e-05,2.03787]
[1778449407710,47.24,80863.63,145.0,-0.03281,6e-05,2.03014]
[1778449412148,47.23,80864.18,145.0,-0.03276,6e-05,2.02763]
[1778449412249,47.23,80881.39,145.0,-0.0317,5e-05,1.97175]
[1778449415766,47.22,80874.65,145.0,-0.03205,5e-05,1.98982]
[1778449420801,47.22,80868.36,145.0,-0.03237,6e-05,2.00619]
[1778449425836,47.21,80866.99,145.0,-0.03242,6e-05,2.00866]
[1778449430871,47.2,80863.56,145.0,-0.03259,6e-05,2.01695]
[1778449432160,47.2,80863.56,145.0,-0.03259,6e-05,2.01695]
[1778449433892,47.19,80855.37,145.0,-0.03303,6e-05,2.0393]
[1778449436097,47.19,80854.69,145.0,-0.03306,6e-05,2.04093]
[1778449437920,47.18,80848.69,145.0,-0.03338,6e-05,2.05709]
[1778449442955,47.17,80848.09,145.0,-0.03338,6e-05,2.05671]
[1778449444811,47.16,80847.91,145.0,-0.03338,6e-05,2.05688]
[1778449444969,47.16,80847.84,145.0,-0.03338,6e-05,2.05672]
[1778449446026,47.16,80847.84,145.0,-0.03338,6e-05,2.05672]
[1778449446072,47.16,80847.84,145.0,-0.03338,6e-05,2.05672]
[1778449446173,47.16,80847.91,145.0,-0.03338,6e-05,2.05689]
[1778449452018,47.15,80845.67,145.0,-0.03346,6e-05,2.06115]
[1778449457053,47.14,80841.1,145.0,-0.03369,6e-05,2.07245]
[1778449458951,47.13,80838.06,145.0,-0.03386,6e-05,2.08083]
[1778449459067,47.13,80837.35,145.0,-0.03389,6e-05,2.08248]
[1778449464102,47.14,80834.72,145.0,-0.03407,6e-05,2.09162]
[1778449466116,47.15,80848.97,145.0,-0.03327,6e-05,2.0512]
[1778449470129,47.15,80851.03,145.0,-0.03317,6e-05,2.04639]
[1778449470145,47.16,80854.28,145.0,-0.03299,6e-05,2.0375]
[1778449470967,47.16,80854.28,145.0,-0.03299,6e-05,2.0375]
[1778449471152,47.15,80854.69,145.0,-0.03286,6e-05,2.02881]
[1778449471850,47.15,80854.69,145.0,-0.03286,6e-05,2.02881]
[1778449471895,47.15,80854.69,145.0,-0.03286,6e-05,2.02881]
[1778449472159,47.16,80856.68,145.0,-0.03275,6e-05,2.02356]
[1778449477194,47.15,80862.87,145.0,-0.03238,6e-05,2.00462]
[1778449482229,47.14,80864.33,145.0,-0.03227,6e-05,1.99918]
[1778449485548,47.13,80862.07,145.0,-0.03239,6e-05,2.00501]
[1778449486258,47.13,80852.51,145.0,-0.03291,6e-05,2.03151]
[1778449487114,47.13,80852.51,145.0,-0.03291,6e-05,2.03151]
[1778449487265,47.13,80845.26,145.0,-0.03331,6e-05,2.05187]
[1778449488272,47.13,80835.6,145.0,-0.03388,6e-05,2.08003]
[1778449490286,47.13,80844.74,145.0,-0.03336,6e-05,2.05439]
[1778449492300,47.14,80836.66,145.0,-0.03384,6e-05,2.07835]
[1778449494314,47.14,80830.66,145.0,-0.0342,6e-05,2.09635]
[1778449499402,47.15,80831.06,145.0,-0.0342,6e-05,2.09636]
[1778449504384,47.16,80838.41,145.0,-0.03381,6e-05,2.07677]
[1778449506398,47.17,80847.22,145.0,-0.03332,6e-05,2.05212]
[1778449511433,47.18,80845.6,145.0,-0.03345,6e-05,2.05853]
[1778449512440,47.18,80837.97,145.0,-0.03389,6e-05,2.08082]
[1778449515461,47.19,80843.97,145.0,-0.03356,6e-05,2.06445]
[1778449520496,47.2,80848.51,145.0,-0.03334,6e-05,2.05316]
[1778449526538,47.22,80850.39,145.0,-0.03327,6e-05,2.04991]
[1778449532583,47.23,80853.05,145.0,-0.03306,6e-05,2.03727]
[1778449534790,47.24,80860.55,145.0,-0.03265,6e-05,2.01682]
[1778449536611,47.24,80866.58,145.0,-0.03233,6e-05,2.0007]
[1778449541646,47.26,80871.98,145.0,-0.03208,6e-05,1.98788]
[1778449546681,47.27,80873.6,145.0,-0.03203,5e-05,1.98571]
[1778449548228,47.28,80873.67,145.0,-0.03204,5e-05,1.98598]
[1778449548270,47.28,80873.67,145.0,-0.03204,5e-05,1.98598]
[1778449548695,47.28,80876.49,145.0,-0.03189,5e-05,1.9786]
[1778449552692,47.28,80878.55,145.0,-0.03177,5e-05,1.97221]
[1778449552725,47.27,80878.59,145.0,-0.03176,5e-05,1.97188]
[1778449559774,47.3,80878.51,145.0,-0.03183,5e-05,1.97555]
[1778449564809,47.32,80880.61,145.0,-0.03177,5e-05,1.97216]
[1778449569844,47.33,80879.65,145.0,-0.03187,5e-05,1.97729]
[1778449574879,47.35,80878.07,145.0,-0.032,5e-05,1.98411]
[1778449577900,47.39,80872.17,145.0,-0.03244,6e-05,2.00623]
[1778449582948,47.4,80869.93,145.0,-0.0326,6e-05,2.01466]
[1778449587985,47.42,80864.3,145.0,-0.03296,6e-05,2.03264]
[1778449593023,47.43,80857.02,145.0,-0.0333,6e-05,2.04798]
[1778449598065,47.45,80862.8,145.0,-0.03301,6e-05,2.03335]
[1778449603100,47.46,80869.52,145.0,-0.03267,6e-05,2.0163]
[1778449610151,47.48,80873.35,145.0,-0.03252,6e-05,2.00886]
[1778449615186,47.5,80872.92,145.0,-0.03259,6e-05,2.0122]
[1778449620221,47.51,80874.47,145.0,-0.03254,6e-05,2.00995]
[1778449622261,47.51,80874.01,145.0,-0.03257,6e-05,2.01166]
[1778449622295,47.52,80874.01,145.0,-0.03258,6e-05,2.01208]
[1778449626935,47.51,80872.21,145.0,-0.03266,6e-05,2.01595]
[1778449627270,47.51,80872.11,145.0,-0.03267,6e-05,2.01664]
[1778449633312,47.53,80869.5,145.0,-0.03287,6e-05,2.02642]
[1778449639897,47.54,80869.58,145.0,-0.03289,6e-05,2.02779]
[1778449645331,47.56,80868.24,145.0,-0.03302,6e-05,2.03434]
[1778449650746,47.57,80868.28,145.0,-0.03304,6e-05,2.0354]
[1778449656476,47.59,80859.47,145.0,-0.0335,6e-05,2.05639]
[1778449661511,47.6,80855.98,145.0,-0.03373,6e-05,2.06798]
[1778449666546,47.61,80853.78,145.0,-0.03388,6e-05,2.07582]
[1778449671581,47.62,80853.5,145.0,-0.03393,6e-05,2.07811]
[1778449677623,47.64,80857.32,145.0,-0.03375,6e-05,2.06899]
[1778449682663,47.65,80863.91,145.0,-0.0334,6e-05,2.05179]
[1778449687698,47.66,80864.85,145.0,-0.03338,6e-05,2.05079]
[1778449692733,47.67,80865.61,145.0,-0.03337,6e-05,2.0503]
[1778449697769,47.68,80865.31,145.0,-0.03342,6e-05,2.05281]
[1778449702804,47.69,80865.92,145.0,-0.03342,6e-05,2.05273]
[1778449707839,47.7,80866.6,145.0,-0.03341,6e-05,2.05244]
[1778449712874,47.71,80862.86,145.0,-0.03355,6e-05,2.05739]
[1778449718916,47.73,80861.09,145.0,-0.03368,6e-05,2.06426]
[1778449723951,47.74,80861.16,145.0,-0.03371,6e-05,2.06557]
[1778449732011,47.75,80862.07,145.0,-0.03371,6e-05,2.06537]
[1778449737046,47.77,80861.4,145.0,-0.03377,6e-05,2.06874]
[1778449744101,47.78,80860.97,145.0,-0.03384,6e-05,2.07198]
[1778449749136,47.79,80861.08,145.0,-0.03386,6e-05,2.07309]
[1778449754171,47.8,80858.31,145.0,-0.03404,6e-05,2.08237]
[1778449760213,47.81,80857.91,145.0,-0.0341,6e-05,2.08511]
[1778449765248,47.82,80854.87,145.0,-0.0343,6e-05,2.09512]
[1778449771290,47.83,80854.23,145.0,-0.03426,6e-05,2.09129]
[1778449782368,47.85,80854.58,145.0,-0.03429,6e-05,2.09299]
[1778449789417,47.86,80854.77,145.0,-0.03432,6e-05,2.09413]
[1778449794453,47.87,80859.34,145.0,-0.03408,6e-05,2.08234]
[1778449800013,47.88,80859.6,145.0,-0.03408,6e-05,2.08264]
[1778449800495,47.88,80844.3,145.0,-0.03498,6e-05,2.12716]
[1778449805530,47.89,80844.45,145.0,-0.03499,6e-05,2.12766]
[1778449811572,47.89,80844.67,145.0,-0.035,6e-05,2.12811]
[1778449817614,47.9,80843.83,145.0,-0.03507,6e-05,2.13157]
[1778449822649,47.91,80843.66,145.0,-0.0351,6e-05,2.13288]
[1778449824663,47.91,80850.51,145.0,-0.0347,6e-05,2.1134]
[1778449829698,47.92,80855.5,145.0,-0.03443,6e-05,2.10008]
[1778449834720,47.92,80855.71,145.0,-0.03432,6e-05,2.09255]
[1778449840775,47.93,80856.2,145.0,-0.03433,6e-05,2.09325]
[1778449845810,47.94,80856.3,145.0,-0.03435,6e-05,2.09415]
[1778449851852,47.95,80857.6,145.0,-0.0343,6e-05,2.09187]
[1778449856887,47.96,80859.43,145.0,-0.03422,6e-05,2.08786]
[1778449861923,47.97,80859.95,145.0,-0.03422,6e-05,2.08761]
[1778449868973,47.98,80860.05,145.0,-0.03425,6e-05,2.08906]
[1778449874007,47.99,80860.82,145.0,-0.03423,6e-05,2.0881]
[1778449879042,48.0,80864.04,145.0,-0.03407,6e-05,2.08019]
[1778449884079,48.01,80867.55,145.0,-0.03389,6e-05,2.07155]
[1778449889112,48.02,80869.65,145.0,-0.0338,6e-05,2.06703]
[1778449891126,48.02,80875.75,145.0,-0.03336,6e-05,2.04309]
[1778449896161,48.03,80879.28,145.0,-0.03319,6e-05,2.03484]
[1778449901197,48.05,80881.43,145.0,-0.03311,6e-05,2.03053]
[1778449904464,48.06,80889.95,145.0,-0.03266,6e-05,2.00822]
[1778449911267,48.07,80892.96,145.0,-0.03254,6e-05,2.00222]
[1778449915066,48.08,80894.93,145.0,-0.03245,5e-05,1.99755]
[1778449915118,48.08,80894.93,145.0,-0.03245,5e-05,1.99755]
[1778449915130,48.09,80898.38,145.0,-0.03227,5e-05,1.98885]
[1778449921413,48.08,80903.3,145.0,-0.03199,5e-05,1.97422]
[1778449923598,48.07,80905.26,145.0,-0.03186,5e-05,1.96804]
[1778449929395,48.06,80901.66,145.0,-0.03202,5e-05,1.97604]
[1778449934430,48.05,80901.08,145.0,-0.03203,5e-05,1.97627]
[1778449935424,48.05,80901.08,145.0,-0.03203,5e-05,1.97627]
[1778449940473,48.04,80900.65,145.0,-0.03203,5e-05,1.97636]
[1778449942707,48.03,80891.74,145.0,-0.0325,6e-05,2.00011]
[1778449945455,48.03,80887.16,145.0,-0.03273,6e-05,2.0119]
[1778449947521,48.02,80872.95,145.0,-0.0335,6e-05,2.0503]
[1778449952556,48.0,80869.96,145.0,-0.03352,6e-05,2.04944]
[1778449954728,48.0,80871.53,145.0,-0.03342,6e-05,2.04463]
[1778449960458,47.99,80871.02,145.0,-0.03341,6e-05,2.04376]
[1778449960614,47.99,80860.14,145.0,-0.03402,6e-05,2.07455]
[1778449961621,47.98,80846.05,145.0,-0.03482,6e-05,2.11409]
[1778449964387,47.97,80844.65,145.0,-0.03488,6e-05,2.11711]
[1778449965148,47.97,80844.76,145.0,-0.03487,6e-05,2.11629]
[1778449966059,47.97,80844.76,145.0,-0.03487,6e-05,2.11629]
[1778449968671,47.97,80838.54,145.0,-0.03525,6e-05,2.13513]
[1778449969678,47.98,80832.63,145.0,-0.0356,6e-05,2.15252]
[1778449971692,47.98,80824.76,145.0,-0.03608,6e-05,2.17587]
[1778449976727,47.98,80801.7,145.0,-0.0375,6e-05,2.24499]
[1778449978953,47.98,80800.93,145.0,-0.03755,6e-05,2.2473]
[1778449978998,47.98,80788.85,145.0,-0.0383,6e-05,2.28384]
[1778449979795,47.98,80788.85,145.0,-0.0383,6e-05,2.28384]
[1778449979894,47.98,80784.42,145.0,-0.03857,6e-05,2.29655]
[1778449984783,47.97,80797.06,145.0,-0.03776,6e-05,2.25769]
[1778449986172,47.97,80797.06,145.0,-0.03776,6e-05,2.25769]
[1778449986262,47.97,80807.71,145.0,-0.0371,6e-05,2.22568]
[1778449986404,47.97,80807.71,145.0,-0.0371,6e-05,2.22568]
[1778449986797,47.97,80800.18,145.0,-0.03755,6e-05,2.24757]
[1778449988044,47.97,80800.18,145.0,-0.03755,6e-05,2.24757]
[1778449988116,47.96,80784.14,145.0,-0.03854,6e-05,2.29546]
[1778449989867,47.96,80783.47,145.0,-0.03859,6e-05,2.29742]
[1778449989898,47.96,80783.47,145.0,-0.03859,6e-05,2.29742]
[1778449989909,47.96,80783.47,145.0,-0.03859,6e-05,2.29742]
[1778449989922,47.96,80783.25,145.0,-0.0386,6e-05,2.29801]
[1778449992141,47.96,80783.12,145.0,-0.03859,6e-05,2.29759]
[1778449997755,47.92,80784.55,145.0,-0.0384,6e-05,2.2884]
[1778449997757,47.92,80784.55,145.0,-0.0384,6e-05,2.2884]
[1778450003916,47.89,80784.39,145.0,-0.0383,6e-05,2.28335]
[1778450008951,47.86,80784.54,145.0,-0.03821,6e-05,2.27898]
[1778450013986,47.83,80784.44,145.0,-0.03801,6e-05,2.26772]
[1778450017007,47.82,80777.17,145.0,-0.03843,6e-05,2.28758]
[1778450022042,47.79,80772.75,145.0,-0.03862,6e-05,2.29711]
[1778450024999,47.78,80771.35,145.0,-0.03868,6e-05,2.29978]
[1778450025063,47.78,80768.72,145.0,-0.03883,6e-05,2.30705]
[1778450030098,47.77,80768.34,145.0,-0.03885,6e-05,2.30771]
[1778450033019,47.77,80767.16,145.0,-0.03892,6e-05,2.31114]
[1778450033119,47.77,80766.25,145.0,-0.03897,6e-05,2.31384]
[1778450033932,47.77,80766.25,145.0,-0.03897,6e-05,2.31384]
[1778450034126,47.76,80767.0,145.0,-0.03891,6e-05,2.31068]
[1778450039161,47.76,80767.64,145.0,-0.03886,6e-05,2.30819]
[1778450044196,47.76,80772.56,145.0,-0.03853,6e-05,2.29257]
[1778450049231,47.75,80773.98,145.0,-0.03843,6e-05,2.28784]
[1778450054266,47.75,80774.39,145.0,-0.0384,6e-05,2.28625]
[1778450059302,47.75,80774.04,145.0,-0.03842,6e-05,2.28704]
[1778450060308,47.75,80786.97,145.0,-0.0376,6e-05,2.24757]
[1778450065344,47.75,80790.15,145.0,-0.0374,6e-05,2.23798]
[1778450071386,47.75,80789.82,145.0,-0.0373,6e-05,2.23138]
[1778450077428,47.75,80786.03,145.0,-0.03754,6e-05,2.24289]
[1778450079442,47.75,80779.61,145.0,-0.03794,6e-05,2.26232]
[1778450082463,47.75,80772.12,145.0,-0.03842,6e-05,2.28505]
[1778450084477,47.75,80762.8,145.0,-0.03901,6e-05,2.31356]
[1778450087498,47.73,80754.98,145.0,-0.03947,7e-05,2.33534]
[1778450092533,47.73,80754.31,145.0,-0.03949,7e-05,2.33667]
[1778450097568,47.72,80754.77,145.0,-0.03945,7e-05,2.33447]
[1778450102603,47.72,80754.86,145.0,-0.03943,7e-05,2.33344]
[1778450107638,47.71,80759.82,145.0,-0.03909,6e-05,2.3173]
[1778450108645,47.71,80765.61,145.0,-0.03871,6e-05,2.29929]
[1778450113680,47.71,80770.75,145.0,-0.03837,6e-05,2.28303]
[1778450116144,47.71,80760.07,145.0,-0.03906,6e-05,2.31576]
[1778450116703,47.71,80772.85,145.0,-0.03824,6e-05,2.27642]
[1778450118119,47.71,80772.85,145.0,-0.03824,6e-05,2.27642]
[1778450118345,47.71,80772.85,145.0,-0.03824,6e-05,2.27642]
[1778450118185,47.71,80757.56,145.0,-0.03921,6e-05,2.3233]
[1778450118717,47.7,80743.61,145.0,-0.04011,7e-05,2.36594]
[1778450119694,47.7,80743.61,145.0,-0.04011,7e-05,2.36594]
[1778450120379,47.7,80743.61,145.0,-0.04011,7e-05,2.36594]
[1778450123979,47.68,80744.12,145.0,-0.04,7e-05,2.36074]
[1778450124310,47.67,80746.0,145.0,-0.03986,7e-05,2.35395]
[1778450129798,47.66,80743.27,145.0,-0.04001,7e-05,2.36137]
[1778450135208,47.66,80738.34,145.0,-0.0402,7e-05,2.36818]
[1778450140875,47.65,80731.54,145.0,-0.04062,7e-05,2.38817]
[1778450145910,47.64,80733.96,145.0,-0.04044,7e-05,2.37944]
[1778450150441,47.63,80754.92,145.0,-0.03904,6e-05,2.3131]
[1778450152959,47.63,80765.34,145.0,-0.03837,6e-05,2.28073]
[1778450157994,47.63,80764.04,145.0,-0.03845,6e-05,2.28446]
[1778450163033,47.63,80754.17,145.0,-0.03908,6e-05,2.31463]
[1778450168068,47.63,80749.49,145.0,-0.03937,7e-05,2.32857]
[1778450173107,47.62,80746.8,145.0,-0.03953,7e-05,2.33623]
[1778450176128,47.62,80752.63,145.0,-0.03914,6e-05,2.31769]
[1778450181163,47.61,80754.47,145.0,-0.03901,6e-05,2.31146]
[1778450186198,47.61,80750.93,145.0,-0.03923,7e-05,2.32189]
[1778450191233,47.61,80745.3,145.0,-0.03946,7e-05,2.33095]
[1778450196268,47.6,80742.22,145.0,-0.03965,7e-05,2.33984]
[1778450201303,47.6,80742.83,145.0,-0.03959,7e-05,2.33719]
[1778450207345,47.59,80740.36,145.0,-0.03974,7e-05,2.34401]
[1778450212380,47.59,80740.21,145.0,-0.03973,7e-05,2.34368]
[1778450217415,47.58,80741.43,145.0,-0.03963,7e-05,2.33908]
[1778450222457,47.58,80738.18,145.0,-0.03983,7e-05,2.34848]
[1778450226485,47.57,80732.24,145.0,-0.04021,7e-05,2.36643]
[1778450232527,47.56,80730.91,145.0,-0.04027,7e-05,2.36945]
[1778450239836,47.56,80729.36,145.0,-0.04036,7e-05,2.37356]
[1778450245618,47.55,80727.47,145.0,-0.04045,7e-05,2.37775]
[1778450250691,47.54,80732.91,145.0,-0.04007,7e-05,2.35972]
[1778450253674,47.54,80736.59,145.0,-0.03969,7e-05,2.33979]
[1778450258709,47.53,80739.2,145.0,-0.03951,7e-05,2.33101]
[1778450263744,47.53,80737.77,145.0,-0.03959,7e-05,2.33487]
[1778450268020,47.53,80737.84,145.0,-0.03957,7e-05,2.33427]
[1778450268122,47.52,80737.84,145.0,-0.03957,7e-05,2.33401]
[1778450269326,47.52,80737.84,145.0,-0.03957,7e-05,2.33401]
[1778450269425,47.52,80737.84,145.0,-0.03955,7e-05,2.33316]
[1778450276835,47.51,80737.84,145.0,-0.03953,7e-05,2.33228]
[1778450281455,47.51,80741.34,145.0,-0.03929,7e-05,2.32086]
[1778450281498,47.51,80742.13,145.0,-0.03924,7e-05,2.31829]
[1778450283011,47.5,80742.3,145.0,-0.03921,7e-05,2.31693]
[1778450283093,47.5,80741.21,145.0,-0.03927,7e-05,2.31949]
[1778450284891,47.5,80734.51,145.0,-0.0397,7e-05,2.34018]
[1778450290188,47.49,80734.87,145.0,-0.03967,7e-05,2.33851]
[1778450292259,47.49,80735.83,145.0,-0.0396,7e-05,2.33536]
[1778450292360,47.49,80736.48,145.0,-0.03955,7e-05,2.33307]
[1778450297982,47.46,80735.61,145.0,-0.0395,7e-05,2.33068]
[1778450303281,47.46,80735.61,145.0,-0.0395,7e-05,2.33068]
[1778450310066,47.39,80735.36,145.0,-0.03931,7e-05,2.3214]
[1778450316108,47.36,80735.94,145.0,-0.03905,7e-05,2.30693]
[1778450321597,47.33,80733.37,145.0,-0.03915,7e-05,2.31176]
[1778450322125,47.33,80730.86,145.0,-0.0393,7e-05,2.31879]
[1778450322151,47.32,80729.89,145.0,-0.03934,7e-05,2.32101]
[1778450327185,47.32,80727.41,145.0,-0.0395,7e-05,2.3283]
[1778450332220,47.32,80726.76,145.0,-0.03953,7e-05,2.32982]
[1778450337255,47.31,80726.15,145.0,-0.03956,7e-05,2.3312]
[1778450342290,47.31,80724.71,145.0,-0.03964,7e-05,2.33519]
[1778450348333,47.31,80725.45,145.0,-0.03958,7e-05,2.33222]
[1778450353370,47.3,80722.03,145.0,-0.0398,7e-05,2.34243]
[1778450356390,47.3,80713.65,145.0,-0.04035,7e-05,2.36853]
[1778450361588,47.3,80709.01,145.0,-0.04065,7e-05,2.38262]
[1778450364446,47.29,80715.89,145.0,-0.04017,7e-05,2.36004]
[1778450369481,47.29,80721.53,145.0,-0.03978,7e-05,2.34154]
[1778450372502,47.28,80725.09,145.0,-0.03941,7e-05,2.32217]
[1778450377537,47.28,80724.75,145.0,-0.03942,7e-05,2.32279]
[1778450383579,47.28,80723.61,145.0,-0.03949,7e-05,2.32581]
[1778450387661,47.27,80716.73,145.0,-0.03994,7e-05,2.34706]
[1778450394656,47.27,80712.27,145.0,-0.04021,7e-05,2.36014]
[1778450399691,47.26,80710.6,145.0,-0.04031,7e-05,2.36464]
[1778450400999,47.26,80707.98,145.0,-0.04048,7e-05,2.37281]
[1778450401442,47.26,80707.98,145.0,-0.04048,7e-05,2.37281]
[1778450401719,47.26,80687.32,145.0,-0.04189,7e-05,2.43902]
[1778450401977,47.26,80687.32,145.0,-0.04189,7e-05,2.43902]
[1778450402509,47.26,80687.32,145.0,-0.04189,7e-05,2.43902]
[1778450402723,47.26,80676.11,145.0,-0.04268,7e-05,2.47571]
[1778450404104,47.26,80671.49,145.0,-0.04301,7e-05,2.49097]
[1778450404738,47.26,80663.9,145.0,-0.04355,7e-05,2.51608]
[1778450407390,47.26,80661.02,145.0,-0.04376,7e-05,2.52567]
[1778450407619,47.26,80663.3,145.0,-0.0436,7e-05,2.51813]
[1778450410519,47.25,80670.32,145.0,-0.04307,7e-05,2.49375]
[1778450412440,47.25,80684.14,145.0,-0.04208,7e-05,2.44787]
[1778450415396,47.24,80690.67,145.0,-0.04161,7e-05,2.42584]
[1778450418394,47.24,80704.07,145.0,-0.04068,7e-05,2.38207]
[1778450419364,47.24,80704.07,145.0,-0.04068,7e-05,2.38207]
[1778450419565,47.24,80711.07,145.0,-0.0402,7e-05,2.3596]
[1778450419896,47.24,80741.96,145.0,-0.03817,6e-05,2.26296]
[1778450421416,47.24,80762.51,145.0,-0.03688,6e-05,2.20089]
[1778450422309,47.24,80762.51,145.0,-0.03688,6e-05,2.20089]
[1778450422382,47.25,80760.47,145.0,-0.03702,6e-05,2.20761]
[1778450423393,47.25,80760.47,145.0,-0.03702,6e-05,2.20761]
[1778450423447,47.25,80761.34,145.0,-0.03697,6e-05,2.20506]
[1778450424448,47.25,80780.58,145.0,-0.03579,6e-05,2.14784]
[1778450425018,47.25,80780.58,145.0,-0.03579,6e-05,2.14784]
[1778450425672,47.26,80802.99,145.0,-0.03445,6e-05,2.08252]
[1778450427474,47.26,80802.9,145.0,-0.03446,6e-05,2.08278]
[1778450427551,47.27,80792.3,145.0,-0.03512,6e-05,2.11525]
[1778450431932,47.27,80796.93,145.0,-0.03475,6e-05,2.09519]
[1778450435590,47.28,80789.74,145.0,-0.0352,6e-05,2.11736]
[1778450441404,47.29,80784.94,145.0,-0.03551,6e-05,2.13243]
[1778450441537,47.29,80784.94,145.0,-0.03551,6e-05,2.13243]
[1778450441642,47.29,80785.1,145.0,-0.03551,6e-05,2.13239]
[1778450442009,47.29,80806.63,145.0,-0.03422,6e-05,2.06935]
[1778450443016,47.29,80813.19,145.0,-0.03385,6e-05,2.05104]
[1778450444367,47.29,80813.19,145.0,-0.03385,6e-05,2.05104]
[1778450444432,47.3,80810.86,145.0,-0.03402,6e-05,2.05928]
[1778450445547,47.3,80810.86,145.0,-0.03402,6e-05,2.05928]
[1778450445606,47.31,80810.02,145.0,-0.03407,6e-05,2.06204]
[1778450445934,47.31,80810.02,145.0,-0.03407,6e-05,2.06204]
[1778450446635,47.31,80817.75,145.0,-0.03364,6e-05,2.04055]
[1778450447044,47.31,80826.89,145.0,-0.03311,6e-05,2.01446]
[1778450449403,47.32,80829.25,145.0,-0.03299,6e-05,2.00855]
[1778450449556,47.32,80829.25,145.0,-0.03299,6e-05,2.00855]
[1778450450362,47.34,80843.87,145.0,-0.03222,6e-05,1.96989]
[1778450451072,47.34,80860.82,145.0,-0.03128,5e-05,1.92291]
[1778450451797,47.34,80860.82,145.0,-0.03128,5e-05,1.92291]
[1778450451884,47.34,80860.82,145.0,-0.03128,5e-05,1.92291]
[1778450452079,47.4,80866.41,145.0,-0.03116,5e-05,1.9167]
[1778450455627,47.47,80875.27,145.0,-0.03087,5e-05,1.90246]
[1778450456561,47.47,80875.27,145.0,-0.03087,5e-05,1.90246]
[1778450456633,47.48,80880.08,145.0,-0.03063,5e-05,1.89024]
[1778450458384,47.48,80883.17,145.0,-0.03047,5e-05,1.88189]
[1778450458420,47.48,80883.17,145.0,-0.03047,5e-05,1.88189]
[1778450458520,47.49,80885.12,145.0,-0.03039,5e-05,1.87785]
[1778450459608,47.49,80885.12,145.0,-0.03039,5e-05,1.87785]
[1778450462155,47.48,80877.98,145.0,-0.03076,5e-05,1.89691]
[1778450463019,47.48,80877.98,145.0,-0.03076,5e-05,1.89691]
[1778450463203,47.48,80877.98,145.0,-0.03076,5e-05,1.89691]
[1778450463213,47.48,80877.98,145.0,-0.03076,5e-05,1.89691]
[1778450464173,47.48,80885.99,145.0,-0.03033,5e-05,1.87495]
[1778450465180,47.48,80896.71,145.0,-0.02977,5e-05,1.8462]
[1778450466278,47.48,80903.67,145.0,-0.02941,5e-05,1.82773]
[1778450467590,47.48,80903.67,145.0,-0.02941,5e-05,1.82773]
[1778450467816,47.48,80903.67,145.0,-0.02941,5e-05,1.82773]
[1778450468201,47.48,80929.31,145.0,-0.02811,5e-05,1.76096]
[1778450469208,47.49,80935.5,145.0,-0.02782,5e-05,1.74625]
[1778450469975,47.49,80935.5,145.0,-0.02782,5e-05,1.74625]
[1778450471920,47.49,80930.63,145.0,-0.02807,5e-05,1.759]
[1778450473397,47.49,80934.63,145.0,-0.02787,5e-05,1.74887]
[1778450474810,47.5,80980.88,145.0,-0.02567,5e-05,1.6338]
[1778450475315,47.5,80996.12,145.0,-0.02499,4e-05,1.59737]
[1778450476449,47.5,80996.12,145.0,-0.02499,4e-05,1.59737]
[1778450476451,47.5,80996.12,145.0,-0.02499,4e-05,1.59737]
[1778450476501,47.53,81004.54,145.0,-0.02468,4e-05,1.58109]
[1778450477016,47.53,81004.54,145.0,-0.02468,4e-05,1.58109]
[1778450477111,47.53,81004.54,145.0,-0.02468,4e-05,1.58109]
[1778450477272,47.53,80975.61,145.0,-0.026,5e-05,1.65081]
[1778450478667,47.53,80975.61,145.0,-0.026,5e-05,1.65081]
[1778450478752,47.58,80954.5,145.0,-0.02713,5e-05,1.71014]
[1778450478851,47.58,80954.5,145.0,-0.02713,5e-05,1.71014]
[1778450479173,47.58,80954.5,145.0,-0.02713,5e-05,1.71014]
[1778450479457,47.58,80954.5,145.0,-0.02713,5e-05,1.71014]
[1778450479753,47.59,80912.57,145.0,-0.02922,5e-05,1.8184]
[1778450481988,47.6,80909.94,145.0,-0.02939,5e-05,1.82694]
[1778450482424,47.6,80909.94,145.0,-0.02939,5e-05,1.82694]
[1778450482433,47.6,80909.94,145.0,-0.02939,5e-05,1.82694]
[1778450482576,47.6,80925.89,145.0,-0.02859,5e-05,1.7861]
[1778450483317,47.61,80943.07,145.0,-0.02775,5e-05,1.7428]
[1778450483930,47.61,80943.07,145.0,-0.02775,5e-05,1.7428]
[1778450483935,47.61,80943.07,145.0,-0.02775,5e-05,1.7428]
[1778450484185,47.61,80943.07,145.0,-0.02775,5e-05,1.7428]
[1778450484828,47.61,80943.07,145.0,-0.02775,5e-05,1.7428]
[1778450484590,47.61,80954.81,145.0,-0.02718,5e-05,1.71313]
[1778450485538,47.62,80960.75,145.0,-0.02691,5e-05,1.69904]
[1778450486489,47.62,80960.75,145.0,-0.02691,5e-05,1.69904]
[1778450494257,47.77,80948.09,145.0,-0.02782,5e-05,1.74466]
[1778450494396,47.78,80954.29,145.0,-0.02753,5e-05,1.72976]
[1778450495412,47.78,80954.29,145.0,-0.02753,5e-05,1.72976]
[1778450495624,47.78,80954.29,145.0,-0.02753,5e-05,1.72976]
[1778450495667,47.78,80958.77,145.0,-0.02733,5e-05,1.71928]
[1778450496537,47.79,80977.01,145.0,-0.02647,5e-05,1.67444]
[1778450499744,47.8,80995.11,145.0,-0.02566,5e-05,1.6321]
[1778450500441,47.85,81009.25,145.0,-0.02514,4e-05,1.60465]
[1778450501448,47.86,81047.48,145.0,-0.02349,4e-05,1.51616]
[1778450502681,47.92,81057.34,145.0,-0.02321,4e-05,1.50108]
[1778450502996,47.92,81057.34,145.0,-0.02321,4e-05,1.50108]
[1778450503464,47.97,81064.14,145.0,-0.02306,4e-05,1.49304]
[1778450504118,47.97,81064.14,145.0,-0.02306,4e-05,1.49304]
[1778450506001,48.06,81069.84,145.0,-0.02301,4e-05,1.49078]
[1778450511520,48.31,81074.23,145.0,-0.02339,4e-05,1.51132]
[1778450515648,48.46,81083.54,145.0,-0.02335,4e-05,1.50916]
[1778450516537,48.46,81083.54,145.0,-0.02335,4e-05,1.50916]
[1778450516555,48.5,81097.93,145.0,-0.02284,4e-05,1.48191]
[1778450517562,48.55,81105.96,145.0,-0.02261,4e-05,1.46947]
[1778450521080,48.56,81109.8,145.0,-0.02249,4e-05,1.46271]
[1778450524245,48.57,81113.23,145.0,-0.02238,4e-05,1.45688]
[1778450525522,48.58,81115.97,145.0,-0.02228,4e-05,1.45147]
[1778450525634,48.58,81136.41,145.0,-0.02148,4e-05,1.40751]
[1778450526239,48.58,81136.41,145.0,-0.02148,4e-05,1.40751]
[1778450526538,48.58,81136.41,145.0,-0.02148,4e-05,1.40751]
[1778450526641,48.59,81164.38,145.0,-0.02044,4e-05,1.35019]
[1778450527654,48.65,81180.38,145.0,-0.01997,4e-05,1.32432]
[1778450528891,48.65,81180.38,145.0,-0.01997,4e-05,1.32432]
[1778450529477,48.65,81182.26,145.0,-0.01991,4e-05,1.32051]
[1778450529669,48.71,81140.09,145.0,-0.02161,4e-05,1.41488]
[1778450530106,48.71,81140.09,145.0,-0.02161,4e-05,1.41488]
[1778450530679,48.82,81117.67,145.0,-0.02274,4e-05,1.47651]
[1778450532693,48.83,81107.44,145.0,-0.02317,4e-05,1.50012]
[1778450534709,48.84,81099.97,145.0,-0.0235,4e-05,1.51772]
[1778450535714,48.84,81109.9,145.0,-0.0231,4e-05,1.49607]
[1778450536547,48.84,81109.9,145.0,-0.0231,4e-05,1.49607]
[1778450536722,48.84,81094.74,145.0,-0.02373,4e-05,1.53041]
[1778450537453,48.84,81094.74,145.0,-0.02373,4e-05,1.53041]
[1778450537464,48.84,81094.74,145.0,-0.02373,4e-05,1.53041]
[1778450537516,48.84,81094.74,145.0,-0.02373,4e-05,1.53041]
[1778450537841,48.85,81076.06,145.0,-0.02454,4e-05,1.57335]
[1778450539748,48.85,81069.44,145.0,-0.02483,4e-05,1.58934]
[1778450539941,48.85,81069.44,145.0,-0.02483,4e-05,1.58934]
[1778450542723,48.86,81076.6,145.0,-0.02454,4e-05,1.57351]
[1778450542775,48.86,81070.58,145.0,-0.02481,4e-05,1.58775]
[1778450543778,48.86,81064.5,145.0,-0.02508,4e-05,1.60221]
[1778450544785,48.87,81058.0,145.0,-0.02537,4e-05,1.61772]
[1778450545792,48.87,81067.33,145.0,-0.02496,4e-05,1.59623]
[1778450548813,48.88,81054.23,145.0,-0.02556,4e-05,1.62789]
[1778450549864,48.88,81054.23,145.0,-0.02556,4e-05,1.62789]
[1778450549880,48.88,81045.2,145.0,-0.02597,5e-05,1.64954]
[1778450550828,48.88,81024.89,145.0,-0.02691,5e-05,1.69862]
[1778450552406,48.88,81027.17,145.0,-0.0267,5e-05,1.6866]
[1778450552842,48.88,81019.47,145.0,-0.02707,5e-05,1.70549]
[1778450553520,48.88,81019.47,145.0,-0.02707,5e-05,1.70549]
[1778450553850,48.88,81001.61,145.0,-0.02792,5e-05,1.74961]
[1778450555863,48.89,81008.99,145.0,-0.02757,5e-05,1.73148]
[1778450556009,48.89,81008.99,145.0,-0.02757,5e-05,1.73148]
[1778450556870,48.89,81014.96,145.0,-0.02729,5e-05,1.71689]
[1778450558031,48.89,81009.16,145.0,-0.02756,5e-05,1.73128]
[1778450558832,48.89,81009.16,145.0,-0.02756,5e-05,1.73128]
[1778450559894,48.89,81021.41,145.0,-0.02699,5e-05,1.70147]
[1778450560902,48.89,81014.14,145.0,-0.02733,5e-05,1.71939]
[1778450562851,48.89,81009.11,145.0,-0.02757,5e-05,1.73188]
[1778450562919,48.89,80985.48,145.0,-0.02872,5e-05,1.79099]
[1778450563682,48.89,80985.48,145.0,-0.02872,5e-05,1.79099]
[1778450563926,48.89,80979.46,145.0,-0.02902,5e-05,1.80626]
[1778450564116,48.89,80979.46,145.0,-0.02902,5e-05,1.80626]
[1778450564425,48.89,80979.46,145.0,-0.02902,5e-05,1.80626]
[1778450566947,48.89,80988.15,145.0,-0.02859,5e-05,1.7842]
[1778450570975,48.89,80978.29,145.0,-0.02907,5e-05,1.80924]
[1778450574226,48.89,80976.77,145.0,-0.02915,5e-05,1.81305]
[1778450574269,48.89,80976.77,145.0,-0.02915,5e-05,1.81305]
[1778450574338,48.89,80973.02,145.0,-0.02933,5e-05,1.8226]
[1778450575250,48.89,80973.02,145.0,-0.02933,5e-05,1.8226]
[1778450575267,48.89,80973.02,145.0,-0.02933,5e-05,1.8226]
[1778450575767,48.89,80973.02,145.0,-0.02933,5e-05,1.8226]
[1778450575790,48.89,80960.24,145.0,-0.02999,5e-05,1.85606]
[1778450576774,48.89,80960.24,145.0,-0.02999,5e-05,1.85606]
[1778450576875,48.9,80952.92,145.0,-0.03038,5e-05,1.87567]
[1778450579033,48.9,80946.83,145.0,-0.03069,5e-05,1.89132]
[1778450580398,48.9,80946.83,145.0,-0.03069,5e-05,1.89132]
[1778450580777,48.89,80942.46,145.0,-0.03091,5e-05,1.90247]
[1778450581057,48.89,80942.46,145.0,-0.03091,5e-05,1.90247]
[1778450581166,48.89,80942.46,145.0,-0.03091,5e-05,1.90247]
[1778450581210,48.89,80921.56,145.0,-0.03202,5e-05,1.95823]
[1778450582721,48.91,80903.71,145.0,-0.03302,6e-05,2.00835]
[1778450586200,48.92,80902.55,145.0,-0.03311,6e-05,2.01305]
[1778450586703,48.92,80906.37,145.0,-0.03292,6e-05,2.00366]
[1778450587444,48.92,80906.37,145.0,-0.03292,6e-05,2.00366]
[1778450587455,48.92,80902.9,145.0,-0.03312,6e-05,2.01317]
[1778450588185,48.93,80889.82,145.0,-0.03385,6e-05,2.04966]
[1778450589329,48.93,80879.93,145.0,-0.03443,6e-05,2.07799]
[1778450590223,48.93,80879.93,145.0,-0.03443,6e-05,2.07799]
[1778450590615,48.93,80879.93,145.0,-0.03443,6e-05,2.07799]
[1778450591118,48.94,80868.36,145.0,-0.03511,6e-05,2.1115]
[1778450592296,48.94,80842.9,145.0,-0.03663,6e-05,2.18526]
[1778450593132,48.94,80836.03,145.0,-0.03705,6e-05,2.20577]
[1778450596153,48.98,80825.36,145.0,-0.03782,6e-05,2.24242]
[1778450597020,48.98,80825.36,145.0,-0.03782,6e-05,2.24242]
[1778450598175,48.99,80844.93,145.0,-0.03664,6e-05,2.18575]
[1778450599023,48.99,80844.93,145.0,-0.03664,6e-05,2.18575]
[1778450599179,48.99,80871.52,145.0,-0.03508,6e-05,2.10988]
[1778450600186,48.99,80887.66,145.0,-0.03416,6e-05,2.06504]
[1778450601297,49.0,80917.92,145.0,-0.0325,5e-05,1.98239]
[1778450605221,49.02,80924.96,145.0,-0.03218,5e-05,1.96647]
[1778450607808,49.03,80926.3,145.0,-0.03212,5e-05,1.96367]
[1778450607904,49.04,80927.11,145.0,-0.03211,5e-05,1.96312]
[1778450611263,49.05,80935.61,145.0,-0.03157,5e-05,1.93436]
[1778450614717,49.06,80943.96,145.0,-0.03116,5e-05,1.91403]
[1778450615292,49.06,80963.5,145.0,-0.03015,5e-05,1.86286]
[1778450616299,49.1,80970.13,145.0,-0.02992,5e-05,1.85126]
[1778450617306,49.15,80963.42,145.0,-0.03038,5e-05,1.87437]
[1778450619937,49.2,80952.72,145.0,-0.03106,5e-05,1.90871]
[1778450620327,49.2,80959.01,145.0,-0.03073,5e-05,1.89221]
[1778450621334,49.23,80966.29,145.0,-0.03045,5e-05,1.87825]
[1778450623507,49.31,80987.97,145.0,-0.02956,5e-05,1.83282]
[1778450624732,49.32,80999.04,145.0,-0.02903,5e-05,1.80599]
[1778450626369,49.33,80993.16,145.0,-0.02933,5e-05,1.82151]
[1778450627294,49.33,80993.16,145.0,-0.02933,5e-05,1.82151]
[1778450629940,49.34,80994.25,145.0,-0.0293,5e-05,1.81997]
[1778450629967,49.34,80994.25,145.0,-0.0293,5e-05,1.81997]
[1778450630040,49.34,81002.42,145.0,-0.02892,5e-05,1.80057]
[1778450630724,49.34,81002.42,145.0,-0.02892,5e-05,1.80057]
[1778450630807,49.34,81002.15,145.0,-0.02894,5e-05,1.80122]
[1778450635835,49.37,81006.13,145.0,-0.02881,5e-05,1.79449]
[1778450637448,49.37,80988.74,145.0,-0.02968,5e-05,1.83915]
[1778450638455,49.38,80976.93,145.0,-0.03029,5e-05,1.87014]
[1778450639792,49.38,80976.93,145.0,-0.03029,5e-05,1.87014]
[1778450645506,49.59,80968.76,145.0,-0.03125,5e-05,1.91882]
[1778450648532,49.6,80977.74,145.0,-0.03081,5e-05,1.89677]
[1778450651552,49.61,80961.84,145.0,-0.03166,5e-05,1.93986]
[1778450652633,49.61,80942.84,145.0,-0.03269,5e-05,1.99098]
[1778450653568,49.61,80935.69,145.0,-0.03308,5e-05,2.01068]
[1778450654575,49.62,80945.23,145.0,-0.03257,5e-05,1.98531]
[1778450659610,49.63,80939.46,145.0,-0.03293,5e-05,2.00284]
[1778450664645,49.64,80936.6,145.0,-0.03311,5e-05,2.01209]
[1778450669680,49.65,80938.25,145.0,-0.03305,5e-05,2.00916]
[1778450674720,49.67,80937.08,145.0,-0.03303,5e-05,2.00648]
[1778450678748,49.67,80943.71,145.0,-0.0327,5e-05,1.98981]
[1778450682776,49.68,80936.3,145.0,-0.03312,5e-05,2.01103]
[1778450687058,49.69,80926.24,145.0,-0.0337,6e-05,2.0395]
[1778450687718,49.69,80926.24,145.0,-0.0337,6e-05,2.0395]
[1778450687922,49.69,80917.48,145.0,-0.03419,6e-05,2.06377]
[1778450688141,49.69,80917.48,145.0,-0.03419,6e-05,2.06377]
[1778450688402,49.69,80917.48,145.0,-0.03419,6e-05,2.06377]
[1778450688818,49.69,80916.36,145.0,-0.03426,6e-05,2.06705]
[1778450693853,49.7,80916.26,145.0,-0.03428,6e-05,2.06825]
[1778450697881,49.71,80923.66,145.0,-0.03389,6e-05,2.04865]
[1778450698891,49.71,80936.16,145.0,-0.0332,5e-05,2.01483]
[1778450699898,49.71,80948.04,145.0,-0.03256,5e-05,1.98312]
[1778450701913,49.72,80936.52,145.0,-0.0332,5e-05,2.01479]
[1778450702919,49.72,80943.51,145.0,-0.03283,5e-05,1.99621]
[1778450704933,49.72,80950.51,145.0,-0.03246,5e-05,1.97807]
[1778450708961,49.73,80957.69,145.0,-0.0321,5e-05,1.9603]
[1778450710977,49.74,80973.88,145.0,-0.03127,5e-05,1.91841]
[1778450715009,49.75,80982.65,145.0,-0.03085,5e-05,1.89735]
[1778450716017,49.75,80999.23,145.0,-0.03002,5e-05,1.85519]
[1778450717021,49.76,81009.63,145.0,-0.02951,5e-05,1.82934]
[1778450719035,49.77,80997.18,145.0,-0.03015,5e-05,1.8621]
[1778450723063,49.89,80990.85,145.0,-0.03078,5e-05,1.89392]
[1778450727004,49.9,80989.56,145.0,-0.03087,5e-05,1.89863]
[1778450727052,49.9,80989.56,145.0,-0.03087,5e-05,1.89863]
[1778450727091,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727328,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727337,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727400,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727415,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727521,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727844,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450727853,49.9,80993.71,145.0,-0.03067,5e-05,1.88839]
[1778450728101,49.9,81022.55,145.0,-0.02923,5e-05,1.81517]
[1778450728721,49.9,81022.55,145.0,-0.02923,5e-05,1.81517]
[1778450729107,49.9,81037.97,145.0,-0.02849,5e-05,1.7774]
[1778450729378,49.9,81037.97,145.0,-0.02849,5e-05,1.7774]
[1778450731096,49.91,81033.01,145.0,-0.02874,5e-05,1.79004]
[1778450731121,49.91,81025.96,145.0,-0.02898,5e-05,1.80101]
[1778450731344,49.91,81025.96,145.0,-0.02898,5e-05,1.80101]
[1778450733112,49.91,81026.48,145.0,-0.02896,5e-05,1.79966]
[1778450735198,49.91,81023.26,145.0,-0.02911,5e-05,1.80747]
[1778450737964,49.91,81023.86,145.0,-0.02908,5e-05,1.80591]
[1778450738261,49.91,81026.73,145.0,-0.02894,5e-05,1.79864]
[1778450740186,49.91,81037.29,145.0,-0.02842,5e-05,1.77239]
[1778450741193,49.91,81030.79,145.0,-0.02874,5e-05,1.78843]
[1778450742965,49.91,81030.79,145.0,-0.02874,5e-05,1.78843]
[1778450744214,49.91,81044.57,145.0,-0.02808,5e-05,1.75447]
[1778450747159,49.91,81048.28,145.0,-0.0279,5e-05,1.74544]
[1778450747440,49.91,81050.77,145.0,-0.02778,5e-05,1.73942]
[1778450747528,49.91,81040.83,145.0,-0.02826,5e-05,1.76372]
[1778450748242,49.91,81032.93,145.0,-0.02863,5e-05,1.78318]
[1778450753281,49.9,81029.45,145.0,-0.0288,5e-05,1.79166]
[1778450754486,49.9,81029.45,145.0,-0.0288,5e-05,1.79166]
[1778450756492,49.9,81019.43,145.0,-0.02929,5e-05,1.81653]
[1778450757000,49.9,81019.43,145.0,-0.02929,5e-05,1.81653]
[1778450758499,49.9,81015.13,145.0,-0.02949,5e-05,1.82716]
[1778450758524,49.9,81015.13,145.0,-0.02949,5e-05,1.82716]
[1778450759323,49.9,81005.39,145.0,-0.02997,5e-05,1.85158]
[1778450761505,49.9,81006.12,145.0,-0.02993,5e-05,1.84958]
[1778450763351,49.9,80998.21,145.0,-0.03032,5e-05,1.86929]
[1778450764358,49.9,80991.94,145.0,-0.03064,5e-05,1.88521]
[1778450766521,49.89,80990.61,145.0,-0.0307,5e-05,1.88843]
[1778450767379,49.89,80976.6,145.0,-0.03142,5e-05,1.92435]
[1778450772414,49.88,80970.93,145.0,-0.03168,5e-05,1.93781]
[1778450777449,49.87,80966.35,145.0,-0.0319,5e-05,1.94844]
[1778450779464,49.86,80954.49,145.0,-0.03252,5e-05,1.97927]
[1778450782486,49.86,80962.4,145.0,-0.03207,5e-05,1.95722]
[1778450786579,49.85,80959.91,145.0,-0.03219,5e-05,1.96289]
[1778450792556,49.83,80950.56,145.0,-0.03253,5e-05,1.97822]
[1778450793215,49.83,80950.56,145.0,-0.03253,5e-05,1.97822]
[1778450793603,49.83,80950.56,145.0,-0.03253,5e-05,1.97822]
[1778450794570,49.83,80935.79,145.0,-0.03332,5e-05,2.01723]
[1778450797109,49.83,80936.86,145.0,-0.03325,5e-05,2.01398]
[1778450801665,49.81,80938.1,145.0,-0.03314,5e-05,2.00864]
[1778450801746,49.81,80938.1,145.0,-0.03314,5e-05,2.00864]
[1778450801868,49.81,80938.1,145.0,-0.03314,5e-05,2.00864]
[1778450802101,49.81,80938.1,145.0,-0.03314,5e-05,2.00864]
[1778450802110,49.8,80938.51,145.0,-0.03311,5e-05,2.00674]
[1778450802627,49.8,80973.0,145.0,-0.03127,5e-05,1.91522]
[1778450807206,49.82,81011.21,145.0,-0.02938,5e-05,1.81977]
[1778450807668,49.82,81021.75,145.0,-0.02887,5e-05,1.79341]
[1778450808658,49.82,81021.75,145.0,-0.02887,5e-05,1.79341]
[1778450809597,49.83,81020.84,145.0,-0.02892,5e-05,1.79636]
[1778450809675,49.83,81020.84,145.0,-0.02892,5e-05,1.79636]
[1778450809690,49.83,81023.86,145.0,-0.02879,5e-05,1.78957]
[1778450810323,49.83,81023.86,145.0,-0.02879,5e-05,1.78957]
[1778450810690,49.84,81049.94,145.0,-0.02756,5e-05,1.72636]
[1778450813039,49.84,81049.48,145.0,-0.02759,5e-05,1.72783]
[1778450813053,49.85,81043.68,145.0,-0.02788,5e-05,1.74286]
[1778450814585,49.85,81044.29,145.0,-0.02785,5e-05,1.74137]
[1778450815132,49.85,81044.29,145.0,-0.02785,5e-05,1.74137]
[1778450815160,49.85,81044.29,145.0,-0.02785,5e-05,1.74137]
[1778450815366,49.85,81044.03,145.0,-0.02787,5e-05,1.74249]
[1778450815666,49.85,81044.03,145.0,-0.02787,5e-05,1.74249]
[1778450815739,49.85,81044.03,145.0,-0.02787,5e-05,1.74249]
[1778450815769,49.85,81044.03,145.0,-0.02787,5e-05,1.74249]
[1778450816054,49.86,81067.7,145.0,-0.02679,5e-05,1.686]
[1778450816583,49.86,81067.7,145.0,-0.02679,5e-05,1.686]
[1778450816601,49.86,81067.7,145.0,-0.02679,5e-05,1.686]
[1778450816776,49.86,81091.21,145.0,-0.02573,4e-05,1.63081]
[1778450818192,49.86,81091.21,145.0,-0.02573,4e-05,1.63081]
[1778450818251,49.86,81091.21,145.0,-0.02573,4e-05,1.63081]
[1778450818298,49.86,81090.86,145.0,-0.02575,4e-05,1.63205]
[1778450819169,49.86,81090.86,145.0,-0.02575,4e-05,1.63205]
[1778450818750,49.92,81102.83,145.0,-0.02537,4e-05,1.61171]
[1778450819754,49.93,81115.49,145.0,-0.02483,4e-05,1.58344]
[1778450820749,49.93,81115.49,145.0,-0.02483,4e-05,1.58344]
[1778450820849,50.04,81103.74,145.0,-0.02561,4e-05,1.62475]
[1778450821516,50.04,81103.74,145.0,-0.02561,4e-05,1.62475]
[1778450821619,50.04,81103.74,145.0,-0.02561,4e-05,1.62475]
[1778450822159,50.04,81103.74,145.0,-0.02561,4e-05,1.62475]
[1778450822195,50.04,81103.74,145.0,-0.02561,4e-05,1.62475]
[1778450823081,50.05,81102.2,145.0,-0.02568,4e-05,1.62853]
[1778450823164,50.05,81109.96,145.0,-0.02536,4e-05,1.61131]
[1778450823280,50.05,81109.96,145.0,-0.02536,4e-05,1.61131]
[1778450823302,50.05,81109.96,145.0,-0.02536,4e-05,1.61131]
[1778450824142,50.05,81101.07,145.0,-0.02575,4e-05,1.63206]
[1778450824583,50.05,81101.07,145.0,-0.02575,4e-05,1.63206]
[1778450824889,50.05,81101.07,145.0,-0.02575,4e-05,1.63206]
[1778450824987,50.05,81101.07,145.0,-0.02575,4e-05,1.63206]
[1778450824988,50.05,81101.07,145.0,-0.02575,4e-05,1.63206]
[1778450825056,50.06,81111.96,145.0,-0.02528,4e-05,1.60726]
[1778450825411,50.06,81111.96,145.0,-0.02528,4e-05,1.60726]
[1778450825857,50.06,81111.96,145.0,-0.02528,4e-05,1.60726]
[1778450825930,50.06,81111.96,145.0,-0.02528,4e-05,1.60726]
[1778450826228,50.06,81111.96,145.0,-0.02528,4e-05,1.60726]
[1778450826308,50.06,81116.44,145.0,-0.02509,4e-05,1.5973]
[1778450827199,50.06,81116.44,145.0,-0.02509,4e-05,1.5973]
[1778450827203,50.06,81140.81,145.0,-0.02407,4e-05,1.54287]
[1778450827377,50.06,81140.81,145.0,-0.02407,4e-05,1.54287]
[1778450828821,50.07,81150.04,145.0,-0.0237,4e-05,1.52324]
[1778450829760,50.07,81150.04,145.0,-0.0237,4e-05,1.52324]
[1778450829828,50.07,81177.16,145.0,-0.02261,4e-05,1.4646]
[1778450830845,50.07,81206.36,145.0,-0.02149,4e-05,1.40376]
[1778450831844,50.12,81212.27,145.0,-0.02138,4e-05,1.39778]
[1778450833010,50.12,81212.27,145.0,-0.02138,4e-05,1.39778]
[1778450833552,50.12,81212.42,145.0,-0.02138,4e-05,1.39747]
[1778450834870,50.27,81222.23,145.0,-0.02132,4e-05,1.39425]
[1778450835876,50.32,81232.06,145.0,-0.02106,4e-05,1.38004]
[1778450836487,50.32,81232.06,145.0,-0.02106,4e-05,1.38004]
[1778450837842,50.38,81228.19,145.0,-0.02131,4e-05,1.39392]
[1778450837895,50.38,81216.87,145.0,-0.02173,4e-05,1.41715]
[1778450838472,50.38,81216.87,145.0,-0.02173,4e-05,1.41715]
[1778450838900,50.48,81200.79,145.0,-0.02255,4e-05,1.4619]
[1778450839326,50.48,81200.79,145.0,-0.02255,4e-05,1.4619]
[1778450840129,50.48,81200.79,145.0,-0.02255,4e-05,1.4619]
[1778450840190,50.48,81194.23,145.0,-0.02282,4e-05,1.47627]
[1778450840914,50.48,81184.04,145.0,-0.02323,4e-05,1.49849]
[1778450841365,50.48,81184.04,145.0,-0.02323,4e-05,1.49849]
[1778450842928,50.49,81190.52,145.0,-0.02299,4e-05,1.48542]
[1778450843935,50.49,81200.1,145.0,-0.02262,4e-05,1.46551]
[1778450844942,50.53,81191.8,145.0,-0.02303,4e-05,1.48779]
[1778450845391,50.53,81191.8,145.0,-0.02303,4e-05,1.48779]
[1778450848118,50.54,81193.79,145.0,-0.02297,4e-05,1.48442]
[1778450848143,50.55,81187.08,145.0,-0.02324,4e-05,1.49921]
[1778450848970,50.55,81180.25,145.0,-0.02353,4e-05,1.51434]
[1778450850984,50.56,81188.67,145.0,-0.0232,4e-05,1.49698]
[1778450851991,50.56,81197.12,145.0,-0.02278,4e-05,1.47317]
[1778450855013,50.57,81189.32,145.0,-0.02312,4e-05,1.49114]
[1778450857026,50.58,81181.04,145.0,-0.02346,4e-05,1.50976]
[1778450858086,50.58,81181.04,145.0,-0.02346,4e-05,1.50976]
[1778450858458,50.58,81182.31,145.0,-0.02342,4e-05,1.50741]
[1778450861093,50.59,81182.69,145.0,-0.02342,4e-05,1.50738]
[1778450863069,50.6,81172.61,145.0,-0.02385,4e-05,1.53042]
[1778450866090,50.61,81163.13,145.0,-0.02426,4e-05,1.55229]
[1778450867099,50.61,81155.51,145.0,-0.02458,4e-05,1.56947]
[1778450869113,50.62,81149.03,145.0,-0.02486,4e-05,1.58449]
[1778450870628,50.62,81148.5,145.0,-0.02489,4e-05,1.58595]
[1778450873141,50.62,81140.99,145.0,-0.02523,4e-05,1.60362]
[1778450873533,50.62,81140.99,145.0,-0.02523,4e-05,1.60362]
[1778450879183,50.64,81128.87,145.0,-0.02577,4e-05,1.63247]
[1778450882204,50.65,81122.16,145.0,-0.02611,4e-05,1.65011]
[1778450885301,50.66,81116.43,145.0,-0.02637,4e-05,1.66364]
[1778450885225,50.66,81109.25,145.0,-0.02669,4e-05,1.68047]
[1778450888246,50.66,81102.87,145.0,-0.02698,5e-05,1.6957]
[1778450889311,50.66,81102.87,145.0,-0.02698,5e-05,1.6957]
[1778450889253,50.66,81094.5,145.0,-0.02737,5e-05,1.71553]
[1778450889331,50.66,81094.5,145.0,-0.02737,5e-05,1.71553]
[1778450889490,50.66,81094.5,145.0,-0.02737,5e-05,1.71553]
[1778450890261,50.66,81149.48,145.0,-0.02495,4e-05,1.58899]
[1778450891268,50.66,81166.56,145.0,-0.02424,4e-05,1.55142]
[1778450892412,50.67,81164.65,145.0,-0.02433,4e-05,1.556]
[1778450892638,50.67,81164.65,145.0,-0.02433,4e-05,1.556]
[1778450896652,50.68,81163.91,145.0,-0.02438,4e-05,1.55889]
[1778450899420,50.69,81170.14,145.0,-0.02414,4e-05,1.54613]
[1778450902345,50.69,81180.55,145.0,-0.02374,4e-05,1.52445]
[1778450907380,50.71,81190.2,145.0,-0.02338,4e-05,1.5055]
[1778450910401,50.72,81181.55,145.0,-0.02375,4e-05,1.52535]
[1778450913422,50.73,81186.44,145.0,-0.02348,4e-05,1.50962]
[1778450917450,50.74,81197.76,145.0,-0.02306,4e-05,1.48697]
[1778450920471,50.75,81191.69,145.0,-0.02333,4e-05,1.50119]
[1778450922485,50.76,81185.16,145.0,-0.0236,4e-05,1.51603]
[1778450927520,50.78,81187.15,145.0,-0.02356,4e-05,1.51361]
[1778450929534,50.81,81195.27,145.0,-0.02331,4e-05,1.50044]
[1778450932720,50.88,81197.0,145.0,-0.02339,4e-05,1.50468]
[1778450932819,50.92,81208.9,145.0,-0.02299,4e-05,1.48322]
[1778450933563,50.92,81215.7,145.0,-0.02273,4e-05,1.4693]
[1778450937591,50.94,81223.14,145.0,-0.02248,4e-05,1.45552]
[1778450939609,50.98,81230.73,145.0,-0.02228,4e-05,1.44482]
[1778450940616,50.98,81239.86,145.0,-0.02194,4e-05,1.42647]
[1778450945651,51.01,81235.63,145.0,-0.02215,4e-05,1.43768]
[1778450948672,51.02,81223.38,145.0,-0.02264,4e-05,1.4646]
[1778450950686,51.1,81217.26,145.0,-0.02304,4e-05,1.48616]
[1778450955721,51.21,81214.75,145.0,-0.02337,4e-05,1.5042]
[1778450957715,51.21,81214.67,145.0,-0.02338,4e-05,1.50476]
[1778450958745,51.25,81193.08,145.0,-0.02433,4e-05,1.55537]
[1778450959752,51.25,81203.82,145.0,-0.0239,4e-05,1.5324]
[1778450960759,51.25,81210.62,145.0,-0.02363,4e-05,1.51813]
[1778450965794,51.29,81213.53,145.0,-0.02361,4e-05,1.51697]
[1778450968815,51.3,81224.42,145.0,-0.0232,4e-05,1.4949]
[1778450969822,51.31,81230.58,145.0,-0.02296,4e-05,1.48232]
[1778450970411,51.31,81230.58,145.0,-0.02296,4e-05,1.48232]
[1778450972843,51.32,81220.4,145.0,-0.02329,4e-05,1.49877]
[1778450975864,51.33,81213.26,145.0,-0.0236,4e-05,1.51513]
[1778450980899,51.34,81216.54,145.0,-0.0235,4e-05,1.50999]
[1778450984928,51.36,81205.7,145.0,-0.02396,4e-05,1.53465]
[1778450989963,51.37,81202.7,145.0,-0.02412,4e-05,1.54274]
[1778450990970,51.37,81196.03,145.0,-0.02439,4e-05,1.55751]
[1778450992984,51.38,81188.21,145.0,-0.02473,4e-05,1.5752]
[1778450994998,51.38,81181.71,145.0,-0.02501,4e-05,1.59005]
[1778450999672,51.39,81182.42,145.0,-0.025,4e-05,1.58942]
[1778451007084,51.41,81185.74,145.0,-0.0249,4e-05,1.58426]
[1778451010106,51.42,81199.23,145.0,-0.02435,4e-05,1.55548]
[1778451010611,51.42,81199.23,145.0,-0.02435,4e-05,1.55548]
[1778451011113,51.42,81208.98,145.0,-0.02396,4e-05,1.53469]
[1778451012120,51.42,81217.0,145.0,-0.02365,4e-05,1.51783]
[1778451015458,51.43,81231.14,145.0,-0.02311,4e-05,1.48896]
[1778451017861,51.44,81236.65,145.0,-0.02291,4e-05,1.47822]
[1778451019881,51.44,81235.53,145.0,-0.02297,4e-05,1.48139]
[1778451025216,51.47,81236.09,145.0,-0.02299,4e-05,1.48261]
[1778451027231,51.47,81247.13,145.0,-0.02258,4e-05,1.46043]
[1778451028210,51.47,81247.13,145.0,-0.02258,4e-05,1.46043]
[1778451028405,51.48,81263.21,145.0,-0.02198,4e-05,1.42786]
[1778451028900,51.48,81263.21,145.0,-0.02198,4e-05,1.42786]
[1778451028921,51.48,81263.21,145.0,-0.02198,4e-05,1.42786]
[1778451028960,51.48,81263.21,145.0,-0.02198,4e-05,1.42786]
[1778451029009,51.48,81263.21,145.0,-0.02198,4e-05,1.42786]
[1778451029330,51.48,81299.86,145.0,-0.02064,4e-05,1.35475]
[1778451029494,51.48,81299.86,145.0,-0.02064,4e-05,1.35475]
[1778451029641,51.48,81299.86,145.0,-0.02064,4e-05,1.35475]
[1778451030219,51.48,81299.86,145.0,-0.02064,4e-05,1.35475]
[1778451030234,51.48,81299.86,145.0,-0.02064,4e-05,1.35475]
[1778451030273,51.52,81330.36,145.0,-0.01967,3e-05,1.3007]
[1778451030872,51.52,81330.36,145.0,-0.01967,3e-05,1.3007]
[1778451031285,51.58,81339.02,145.0,-0.01941,3e-05,1.28553]
[1778451032559,51.59,81337.46,145.0,-0.01948,3e-05,1.28909]
[1778451032567,51.59,81337.46,145.0,-0.01948,3e-05,1.28909]
[1778451032645,51.59,81337.46,145.0,-0.01948,3e-05,1.28909]
[1778451034478,51.65,81339.66,145.0,-0.01952,3e-05,1.29123]
[1778451035315,51.71,81363.75,145.0,-0.01883,3e-05,1.25273]
[1778451036321,51.77,81370.56,145.0,-0.01871,3e-05,1.24643]
[1778451036494,51.77,81370.56,145.0,-0.01871,3e-05,1.24643]
[1778451037531,51.89,81373.01,145.0,-0.01885,3e-05,1.25425]
[1778451037620,51.89,81373.01,145.0,-0.01885,3e-05,1.25425]
[1778451038211,51.89,81373.01,145.0,-0.01885,3e-05,1.25425]
[1778451040616,52.07,81372.96,145.0,-0.01918,3e-05,1.27283]
[1778451040677,52.07,81372.96,145.0,-0.01918,3e-05,1.27283]
[1778451041357,52.13,81365.17,145.0,-0.01955,3e-05,1.29347]
[1778451042364,52.18,81357.45,145.0,-0.01992,3e-05,1.31418]
[1778451043634,52.24,81352.95,145.0,-0.02019,3e-05,1.32897]
[1778451044679,52.3,81353.1,145.0,-0.02029,3e-05,1.33475]
[1778451049745,52.52,81354.02,145.0,-0.02068,3e-05,1.35638]
[1778451052876,52.72,81351.04,145.0,-0.02117,4e-05,1.38373]
[1778451054360,52.77,81348.79,145.0,-0.02134,4e-05,1.39313]
[1778451056467,52.9,81341.87,145.0,-0.02185,4e-05,1.42081]
[1778451057219,52.9,81341.87,145.0,-0.02185,4e-05,1.42081]
[1778451058998,52.95,81341.16,145.0,-0.02196,4e-05,1.42702]
[1778451059488,52.98,81332.65,145.0,-0.02235,4e-05,1.44822]
[1778451060092,52.98,81332.65,145.0,-0.02235,4e-05,1.44822]
[1778451060161,52.98,81332.65,145.0,-0.02235,4e-05,1.44822]
[1778451060495,52.98,81321.65,145.0,-0.02276,4e-05,1.47031]
[1778451062509,53.0,81337.28,145.0,-0.0222,4e-05,1.44011]
[1778451064528,53.04,81318.49,145.0,-0.02298,4e-05,1.48232]
[1778451066537,53.07,81325.18,145.0,-0.0228,4e-05,1.47253]
[1778451069905,53.08,81330.01,145.0,-0.02263,4e-05,1.46352]
[1778451071447,53.08,81327.75,145.0,-0.02272,4e-05,1.46843]
[1778451071484,53.08,81327.75,145.0,-0.02272,4e-05,1.46843]
[1778451073474,53.09,81327.36,145.0,-0.02275,4e-05,1.46994]
[1778451076608,53.1,81334.96,145.0,-0.0225,4e-05,1.45644]
[1778451078621,53.11,81325.25,145.0,-0.02288,4e-05,1.47673]
[1778451079628,53.11,81319.04,145.0,-0.02312,4e-05,1.48967]
[1778451082649,53.12,81306.56,145.0,-0.02361,4e-05,1.51619]
[1778451083658,53.12,81323.24,145.0,-0.02298,4e-05,1.48236]
[1778451085671,53.13,81316.14,145.0,-0.02326,4e-05,1.49747]
[1778451087667,53.13,81313.94,145.0,-0.02335,4e-05,1.50227]
[1778451087684,53.13,81320.32,145.0,-0.02311,4e-05,1.48955]
[1778451089377,53.13,81320.32,145.0,-0.02311,4e-05,1.48955]
[1778451089504,53.14,81328.24,145.0,-0.02282,4e-05,1.47383]
[1778451089698,53.14,81343.88,145.0,-0.02225,4e-05,1.44286]
[1778451090705,53.14,81357.76,145.0,-0.02175,4e-05,1.41589]
[1778451093299,53.15,81352.57,145.0,-0.02186,4e-05,1.42044]
[1778451094420,53.16,81348.38,145.0,-0.02203,4e-05,1.42953]
[1778451094477,53.16,81342.28,145.0,-0.02226,4e-05,1.442]
[1778451095740,53.16,81348.62,145.0,-0.02203,4e-05,1.42985]
[1778451099066,53.17,81346.67,145.0,-0.02212,4e-05,1.43453]
[1778451099090,53.17,81346.67,145.0,-0.02212,4e-05,1.43453]
[1778451100781,53.18,81350.77,145.0,-0.02198,4e-05,1.42726]
[1778451105249,53.19,81355.38,145.0,-0.02185,4e-05,1.41989]
[1778451105909,53.2,81355.33,145.0,-0.02186,4e-05,1.42042]
[1778451106349,53.2,81355.33,145.0,-0.02186,4e-05,1.42042]
[1778451107276,53.21,81387.88,145.0,-0.02073,3e-05,1.3585]
[1778451108406,53.21,81387.88,145.0,-0.02073,3e-05,1.3585]
[1778451111443,53.22,81387.47,145.0,-0.02077,3e-05,1.36086]
[1778451113827,53.24,81387.28,145.0,-0.0208,3e-05,1.36278]
[1778451117770,53.26,81385.23,145.0,-0.02091,3e-05,1.36875]
[1778451119917,53.27,81378.0,145.0,-0.02119,4e-05,1.3841]
[1778451120920,53.28,81366.16,145.0,-0.02162,4e-05,1.40747]
[1778451122038,53.28,81366.16,145.0,-0.02162,4e-05,1.40747]
[1778451124948,53.29,81357.71,145.0,-0.02195,4e-05,1.42575]
[1778451129983,53.31,81354.03,145.0,-0.02213,4e-05,1.43504]
[1778451131997,53.32,81361.15,145.0,-0.02188,4e-05,1.42185]
[1778451134011,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451134923,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451134979,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451135053,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451135277,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451135296,53.33,81388.5,145.0,-0.02093,3e-05,1.3699]
[1778451135372,53.33,81403.24,145.0,-0.02043,3e-05,1.34256]
[1778451136162,53.34,81415.93,145.0,-0.02002,3e-05,1.31948]
[1778451138241,53.34,81417.39,145.0,-0.01998,3e-05,1.31737]
[1778451138266,53.34,81417.39,145.0,-0.01998,3e-05,1.31737]
[1778451138788,53.35,81414.55,145.0,-0.02008,3e-05,1.32321]
[1778451139347,53.35,81414.55,145.0,-0.02008,3e-05,1.32321]
[1778451139365,53.36,81407.37,145.0,-0.02035,3e-05,1.33771]
[1778451139708,53.36,81407.37,145.0,-0.02035,3e-05,1.33771]
[1778451140394,53.36,81407.37,145.0,-0.02035,3e-05,1.33771]
[1778451142354,53.36,81404.49,145.0,-0.02045,3e-05,1.34365]
[1778451143238,53.37,81404.11,145.0,-0.02049,3e-05,1.34546]
[1778451144520,53.37,81404.11,145.0,-0.02049,3e-05,1.34546]
[1778451145261,53.38,81408.94,145.0,-0.02033,3e-05,1.33697]
[1778451146238,53.38,81413.58,145.0,-0.02018,3e-05,1.32845]
[1778451152150,53.39,81400.42,145.0,-0.02055,3e-05,1.3476]
[1778451152729,53.39,81400.42,145.0,-0.02055,3e-05,1.3476]
[1778451152781,53.39,81400.42,145.0,-0.02055,3e-05,1.3476]
[1778451152837,53.39,81400.42,145.0,-0.02055,3e-05,1.3476]
[1778451153268,53.39,81392.77,145.0,-0.02081,3e-05,1.36206]
[1778451155174,53.39,81385.48,145.0,-0.02107,3e-05,1.37609]
[1778451156181,53.39,81377.86,145.0,-0.02133,4e-05,1.39075]
[1778451158078,53.39,81380.4,145.0,-0.02124,4e-05,1.3859]
[1778451163531,53.39,81375.42,145.0,-0.02142,4e-05,1.39563]
[1778451169327,53.39,81369.15,145.0,-0.02164,4e-05,1.40759]
[1778451169356,53.39,81370.01,145.0,-0.02161,4e-05,1.40586]
[1778451169733,53.39,81370.01,145.0,-0.02161,4e-05,1.40586]
[1778451170279,53.39,81359.05,145.0,-0.022,4e-05,1.42717]
[1778451171291,53.39,81359.05,145.0,-0.022,4e-05,1.42717]
[1778451172002,53.39,81358.65,145.0,-0.02202,4e-05,1.42835]
[1778451176321,53.41,81344.52,145.0,-0.02257,4e-05,1.45805]
[1778451178337,53.41,81329.78,145.0,-0.02313,4e-05,1.48832]
[1778451181581,53.42,81328.52,145.0,-0.02319,4e-05,1.49142]
[1778451182310,53.42,81334.37,145.0,-0.02298,4e-05,1.47985]
[1778451184396,53.43,81320.68,145.0,-0.02351,4e-05,1.50833]
[1778451185404,53.43,81310.75,145.0,-0.02389,4e-05,1.52899]
[1778451190439,53.44,81308.92,145.0,-0.02399,4e-05,1.5339]
[1778451195479,53.45,81307.39,145.0,-0.02406,4e-05,1.53793]
[1778451196482,53.45,81296.94,145.0,-0.02448,4e-05,1.55988]
[1778451199503,53.45,81290.17,145.0,-0.02475,4e-05,1.57447]
[1778451201521,53.45,81307.15,145.0,-0.02409,4e-05,1.53915]
[1778451207563,53.46,81310.85,145.0,-0.02396,4e-05,1.53253]
[1778451212598,53.47,81311.35,145.0,-0.02386,4e-05,1.52602]
[1778451214612,53.47,81318.77,145.0,-0.02358,4e-05,1.51115]
[1778451215619,53.47,81329.06,145.0,-0.0232,4e-05,1.4904]
[1778451217633,53.48,81321.9,145.0,-0.02348,4e-05,1.50544]
[1778451222668,53.49,81317.38,145.0,-0.02367,4e-05,1.51573]
[1778451227705,53.5,81319.57,145.0,-0.0236,4e-05,1.51224]
[1778451232739,53.51,81323.37,145.0,-0.02348,4e-05,1.50556]
[1778451234753,53.51,81315.85,145.0,-0.02378,4e-05,1.52138]
[1778451239789,53.52,81321.38,145.0,-0.02358,4e-05,1.51095]
[1778451244897,53.53,81316.56,145.0,-0.02378,4e-05,1.52162]
[1778451244997,53.53,81324.27,145.0,-0.02349,4e-05,1.50602]
[1778451248853,53.54,81316.19,145.0,-0.02381,4e-05,1.5234]
[1778451253887,53.54,81309.86,145.0,-0.02407,4e-05,1.53733]
[1778451258922,53.55,81305.35,145.0,-0.02426,4e-05,1.54743]
[1778451261943,53.55,81313.01,145.0,-0.02397,4e-05,1.53198]
[1778451265971,53.56,81324.48,145.0,-0.02355,4e-05,1.50912]
[1778451271006,53.57,81321.22,145.0,-0.0236,4e-05,1.51047]
[1778451276042,53.58,81325.92,145.0,-0.02344,4e-05,1.50193]
[1778451281077,53.59,81325.17,145.0,-0.02348,4e-05,1.50452]
[1778451286112,53.6,81324.9,145.0,-0.02351,4e-05,1.50613]
[1778451291548,53.61,81322.66,145.0,-0.02361,4e-05,1.51154]
[1778451292155,53.61,81306.39,145.0,-0.02425,4e-05,1.54546]
[1778451297190,53.62,81312.3,145.0,-0.02404,4e-05,1.53395]
[1778451301218,53.62,81318.61,145.0,-0.0238,4e-05,1.52159]
[1778451303232,53.63,81329.25,145.0,-0.0234,4e-05,1.50024]
[1778451306253,53.63,81321.88,145.0,-0.0237,4e-05,1.51594]
[1778451311288,53.64,81321.4,145.0,-0.02373,4e-05,1.51786]
[1778451314309,53.65,81308.93,145.0,-0.02423,4e-05,1.54413]
[1778451316323,53.65,81292.79,145.0,-0.02487,4e-05,1.57818]
[1778451321360,53.65,81297.27,145.0,-0.0247,4e-05,1.56914]
[1778451322369,53.65,81287.9,145.0,-0.02508,4e-05,1.589]
[1778451323374,53.65,81280.69,145.0,-0.02537,4e-05,1.60441]
[1778451328409,53.65,81279.77,145.0,-0.02541,4e-05,1.60659]
[1778451333444,53.66,81279.43,145.0,-0.02533,4e-05,1.60097]
[1778451338479,53.66,81278.88,145.0,-0.02536,4e-05,1.60238]
[1778451343517,53.66,81281.76,145.0,-0.02524,4e-05,1.5965]
[1778451348818,53.66,81280.85,145.0,-0.02529,4e-05,1.59866]
[1778451350052,53.66,81281.15,145.0,-0.02528,4e-05,1.59811]
[1778451355602,53.67,81282.06,145.0,-0.02525,4e-05,1.59653]
[1778451360637,53.67,81270.12,145.0,-0.02574,4e-05,1.62239]
[1778451362709,53.67,81263.83,145.0,-0.026,4e-05,1.63599]
[1778451368696,53.67,81269.73,145.0,-0.02575,4e-05,1.62321]
[1778451371724,53.67,81257.73,145.0,-0.02625,4e-05,1.64925]
[1778451372302,53.67,81257.73,145.0,-0.02625,4e-05,1.64925]
[1778451372729,53.67,81237.73,145.0,-0.0271,4e-05,1.69333]
[1778451376320,53.67,81237.67,145.0,-0.0271,4e-05,1.69332]
[1778451378329,53.67,81242.97,145.0,-0.02688,4e-05,1.6815]
[1778451380786,53.67,81232.27,145.0,-0.02733,4e-05,1.70519]
[1778451384355,53.67,81236.34,145.0,-0.02715,4e-05,1.69594]
[1778451389849,53.66,81234.22,145.0,-0.02724,4e-05,1.70039]
[1778451395185,53.66,81232.58,145.0,-0.02721,4e-05,1.69704]
[1778451400926,53.66,81236.28,145.0,-0.02704,4e-05,1.68843]
[1778451406872,53.66,81231.31,145.0,-0.02725,4e-05,1.69929]
[1778451407984,53.65,81215.65,145.0,-0.02793,4e-05,1.73428]
[1778451411503,53.65,81215.58,145.0,-0.02793,4e-05,1.7342]
[1778451413525,53.65,81214.33,145.0,-0.02798,4e-05,1.7368]
[1778451413612,53.65,81223.49,145.0,-0.02757,4e-05,1.71601]
[1778451414192,53.65,81223.49,145.0,-0.02757,4e-05,1.71601]
[1778451417480,53.65,81225.42,145.0,-0.02749,4e-05,1.71146]
[1778451418557,53.65,81223.49,145.0,-0.02757,4e-05,1.71571]
[1778451423592,53.64,81217.55,145.0,-0.02782,4e-05,1.72864]
[1778451425617,53.64,81217.64,145.0,-0.02781,4e-05,1.72823]
[1778451431149,53.64,81215.06,145.0,-0.02791,4e-05,1.73332]
[1778451436184,53.63,81214.29,145.0,-0.02793,4e-05,1.7345]
[1778451438275,53.63,81215.25,145.0,-0.02789,4e-05,1.73221]
[1778451438276,53.63,81215.25,145.0,-0.02789,4e-05,1.73221]
[1778451438294,53.63,81215.25,145.0,-0.02789,4e-05,1.73221]
[1778451438473,53.63,81215.25,145.0,-0.02789,4e-05,1.73221]
[1778451443735,53.62,81209.61,145.0,-0.02813,4e-05,1.74447]
[1778451448810,53.62,81212.59,145.0,-0.02799,4e-05,1.73709]
[1778451448914,53.62,81224.61,145.0,-0.02745,4e-05,1.70981]
[1778451450784,53.62,81220.29,145.0,-0.02764,4e-05,1.71952]
[1778451454569,53.62,81227.27,145.0,-0.02723,4e-05,1.69675]
[1778451454650,53.62,81227.27,145.0,-0.02723,4e-05,1.69675]
[1778451454702,53.62,81227.27,145.0,-0.02723,4e-05,1.69675]
[1778451454771,53.62,81239.33,145.0,-0.02671,4e-05,1.66996]
[1778451455365,53.62,81264.4,145.0,-0.02566,4e-05,1.61536]
[1778451457553,53.62,81266.54,145.0,-0.02557,4e-05,1.61085]
[1778451457560,53.62,81266.54,145.0,-0.02557,4e-05,1.61085]
[1778451457576,53.61,81275.67,145.0,-0.02519,4e-05,1.59098]
[1778451458341,53.61,81285.24,145.0,-0.0248,4e-05,1.57039]
[1778451460412,53.61,81290.09,145.0,-0.0246,4e-05,1.55983]
[1778451460413,53.61,81290.09,145.0,-0.0246,4e-05,1.55983]
[1778451460615,53.6,81290.23,145.0,-0.02459,4e-05,1.55918]
[1778451461362,53.6,81300.18,145.0,-0.02419,4e-05,1.53808]
[1778451463403,53.59,81308.99,145.0,-0.02384,4e-05,1.51926]
[1778451464398,53.59,81326.59,145.0,-0.02316,4e-05,1.48312]
[1778451465614,53.59,81342.44,145.0,-0.02256,4e-05,1.45115]
[1778451467409,53.59,81335.61,145.0,-0.02281,4e-05,1.4645]
[1778451468416,53.59,81343.58,145.0,-0.02251,4e-05,1.44851]
[1778451471437,53.58,81354.17,145.0,-0.02212,4e-05,1.42737]
[1778451472520,53.58,81354.17,145.0,-0.02212,4e-05,1.42737]
[1778451472525,53.58,81353.19,145.0,-0.02215,4e-05,1.42924]
[1778451473817,53.58,81353.19,145.0,-0.02215,4e-05,1.42924]
[1778451473917,53.59,81340.47,145.0,-0.02263,4e-05,1.45499]
[1778451475799,53.59,81335.36,145.0,-0.02282,4e-05,1.46519]
[1778451475835,53.59,81335.36,145.0,-0.02282,4e-05,1.46519]
[1778451475887,53.59,81324.57,145.0,-0.02323,4e-05,1.48716]
[1778451476197,53.59,81324.57,145.0,-0.02323,4e-05,1.48716]
[1778451476529,53.59,81324.57,145.0,-0.02323,4e-05,1.48716]
[1778451476629,53.59,81287.0,145.0,-0.0247,4e-05,1.5649]
[1778451477111,53.59,81287.0,145.0,-0.0247,4e-05,1.5649]
[1778451477124,53.59,81287.0,145.0,-0.0247,4e-05,1.5649]
[1778451477733,53.59,81287.0,145.0,-0.0247,4e-05,1.5649]
[1778451477904,53.59,81287.0,145.0,-0.0247,4e-05,1.5649]
[1778451477858,53.59,81276.73,145.0,-0.02511,4e-05,1.5867]
[1778451478495,53.6,81286.87,145.0,-0.02471,4e-05,1.56541]
[1778451482004,53.6,81289.89,145.0,-0.02459,4e-05,1.55935]
[1778451482009,53.6,81289.89,145.0,-0.02459,4e-05,1.55935]
[1778451482229,53.6,81289.89,145.0,-0.02459,4e-05,1.55935]
[1778451482525,53.6,81324.56,145.0,-0.02325,4e-05,1.48803]
[1778451483537,53.6,81343.98,145.0,-0.02252,4e-05,1.44904]
[1778451484799,53.6,81343.98,145.0,-0.02252,4e-05,1.44904]
[1778451484837,53.6,81350.38,145.0,-0.02229,4e-05,1.4364]
[1778451485546,53.6,81356.95,145.0,-0.02205,4e-05,1.4235]
[1778451486404,53.6,81356.95,145.0,-0.02205,4e-05,1.4235]
[1778451486553,53.6,81367.36,145.0,-0.02168,4e-05,1.40347]
[1778451487909,53.6,81367.36,145.0,-0.02168,4e-05,1.40347]
[1778451488301,53.6,81365.3,145.0,-0.02176,4e-05,1.40773]
[1778451489425,53.61,81364.85,145.0,-0.02178,4e-05,1.40887]
[1778451494650,53.62,81354.51,145.0,-0.02217,4e-05,1.43016]
[1778451495774,53.62,81354.51,145.0,-0.02217,4e-05,1.43016]
[1778451495876,53.61,81343.13,145.0,-0.02258,4e-05,1.45242]
[1778451496456,53.61,81343.13,145.0,-0.02258,4e-05,1.45242]
[1778451496663,53.61,81349.65,145.0,-0.02234,4e-05,1.43925]
[1778451501698,53.6,81344.62,145.0,-0.0225,4e-05,1.448]
[1778451504720,53.59,81335.0,145.0,-0.02285,4e-05,1.46642]
[1778451505727,53.59,81316.29,145.0,-0.02355,4e-05,1.50399]
[1778451506734,53.59,81337.41,145.0,-0.02275,4e-05,1.46107]
[1778451509915,53.58,81345.77,145.0,-0.02242,4e-05,1.44335]
[1778451510260,53.58,81345.77,145.0,-0.02242,4e-05,1.44335]
[1778451510763,53.58,81358.44,145.0,-0.02195,4e-05,1.41844]
[1778451511770,53.58,81365.04,145.0,-0.02162,4e-05,1.39928]
[1778451512930,53.58,81365.04,145.0,-0.02162,4e-05,1.39928]
[1778451513816,53.57,81364.32,145.0,-0.02164,4e-05,1.40032]
[1778451513874,53.57,81357.37,145.0,-0.02189,4e-05,1.41382]
[1778451514791,53.57,81349.45,145.0,-0.02218,4e-05,1.42916]
[1778451515939,53.57,81349.45,145.0,-0.02218,4e-05,1.42916]
[1778451517087,53.57,81349.88,145.0,-0.02215,4e-05,1.42791]
[1778451517812,53.57,81339.99,145.0,-0.02251,4e-05,1.44722]
[1778451520804,53.56,81335.09,145.0,-0.02269,4e-05,1.45651]
[1778451520900,53.56,81335.54,145.0,-0.02266,4e-05,1.45509]
[1778451521840,53.56,81329.22,145.0,-0.02289,4e-05,1.46773]
[1778451523854,53.55,81313.9,145.0,-0.02346,4e-05,1.49816]
[1778451525868,53.55,81305.78,145.0,-0.02377,4e-05,1.51414]
[1778451526875,53.55,81315.16,145.0,-0.02341,4e-05,1.495]
[1778451527882,53.55,81323.24,145.0,-0.0231,4e-05,1.47865]
[1778451530903,53.55,81308.2,145.0,-0.02368,4e-05,1.50948]
[1778451531803,53.55,81308.2,145.0,-0.02368,4e-05,1.50948]
[1778451531910,53.55,81315.64,145.0,-0.02339,4e-05,1.49441]
[1778451532453,53.55,81315.64,145.0,-0.02339,4e-05,1.49441]
[1778451537952,53.55,81311.52,145.0,-0.02356,4e-05,1.50319]
[1778451538959,53.55,81317.75,145.0,-0.02332,4e-05,1.49055]
[1778451541342,53.56,81319.2,145.0,-0.02327,4e-05,1.48774]
[1778451543997,53.56,81335.47,145.0,-0.02266,4e-05,1.45538]
[1778451544302,53.56,81335.47,145.0,-0.02266,4e-05,1.45538]
[1778451546011,53.55,81344.9,145.0,-0.02231,4e-05,1.43616]
[1778451547018,53.55,81357.37,145.0,-0.02185,4e-05,1.41148]
[1778451552053,53.54,81346.72,145.0,-0.02222,4e-05,1.43141]
[1778451555074,53.55,81356.05,145.0,-0.02189,4e-05,1.41361]
[1778451559106,53.55,81363.94,145.0,-0.02162,4e-05,1.3991]
[1778451562128,53.56,81371.5,145.0,-0.02136,4e-05,1.38518]
[1778451563134,53.56,81381.03,145.0,-0.02103,3e-05,1.36721]
[1778451565148,53.57,81372.06,145.0,-0.02136,4e-05,1.38486]
[1778451570183,53.58,81375.53,145.0,-0.02126,4e-05,1.37946]
[1778451574211,53.59,81378.77,145.0,-0.02108,3e-05,1.36828]
[1778451577233,53.6,81368.91,145.0,-0.02144,4e-05,1.38794]
[1778451578240,53.6,81359.1,145.0,-0.02179,4e-05,1.40714]
[1778451582268,53.61,81352.07,145.0,-0.02206,4e-05,1.42164]
[1778451587303,53.62,81353.9,145.0,-0.02201,4e-05,1.41892]
[1778451591060,53.62,81352.61,145.0,-0.02206,4e-05,1.42181]
[1778451600395,53.65,81341.38,145.0,-0.02254,4e-05,1.44724]
[1778451601401,53.65,81333.85,145.0,-0.02282,4e-05,1.46254]
[1778451605471,53.66,81321.03,145.0,-0.02332,4e-05,1.48944]
[1778451610506,53.67,81322.28,145.0,-0.0233,4e-05,1.48807]
[1778451612521,53.68,81312.71,145.0,-0.02367,4e-05,1.50798]
[1778451614534,53.68,81304.17,145.0,-0.02401,4e-05,1.52591]
[1778451618562,53.69,81297.81,145.0,-0.02427,4e-05,1.53971]
[1778451623607,53.69,81302.92,145.0,-0.02409,4e-05,1.52988]
[1778451625621,53.7,81310.4,145.0,-0.0238,4e-05,1.51482]
[1778451626628,53.7,81303.48,145.0,-0.02407,4e-05,1.52925]
[1778451631663,53.71,81302.71,145.0,-0.02402,4e-05,1.52522]
[1778451635121,53.71,81300.22,145.0,-0.02413,4e-05,1.53069]
[1778451635122,53.71,81307.04,145.0,-0.02387,4e-05,1.51699]
[1778451635224,53.71,81307.04,145.0,-0.02387,4e-05,1.51699]
[1778451635691,53.71,81336.6,145.0,-0.02274,4e-05,1.4572]
[1778451637066,53.71,81336.6,145.0,-0.02274,4e-05,1.4572]
[1778451637144,53.72,81350.27,145.0,-0.02225,4e-05,1.43088]
[1778451637705,53.72,81356.36,145.0,-0.02203,4e-05,1.41896]
[1778451640732,53.73,81358.15,145.0,-0.02198,4e-05,1.41629]
[1778451642571,53.73,81353.65,145.0,-0.02216,4e-05,1.42589]
[1778451644186,53.74,81357.19,145.0,-0.02205,4e-05,1.41976]
[1778451646026,53.75,81356.24,145.0,-0.02209,4e-05,1.42202]
[1778451651336,53.77,81350.28,145.0,-0.02235,4e-05,1.43606]
[1778451651397,53.77,81350.28,145.0,-0.02235,4e-05,1.43606]
[1778451651995,53.77,81350.28,145.0,-0.02235,4e-05,1.43606]
[1778451652096,53.77,81343.18,145.0,-0.02262,4e-05,1.45081]
[1778451654732,53.78,81338.63,145.0,-0.0228,4e-05,1.46019]
[1778451654918,53.78,81338.63,145.0,-0.0228,4e-05,1.46019]
[1778451656646,53.78,81339.66,145.0,-0.02277,4e-05,1.45881]
[1778451658163,53.79,81334.07,145.0,-0.02299,4e-05,1.47031]
[1778451657850,53.79,81328.14,145.0,-0.02322,4e-05,1.48255]
[1778451661091,53.8,81328.98,145.0,-0.0232,4e-05,1.48145]
[1778451662212,53.8,81333.71,145.0,-0.02303,4e-05,1.47254]
[1778451662892,53.8,81308.41,145.0,-0.024,4e-05,1.52422]
[1778451663892,53.81,81296.53,145.0,-0.02447,4e-05,1.54913]
[1778451667577,53.81,81295.61,145.0,-0.02452,4e-05,1.55165]
[1778451670267,53.82,81293.16,145.0,-0.02463,4e-05,1.55733]
[1778451671339,53.82,81290.49,145.0,-0.02474,4e-05,1.56309]
[1778451671381,53.82,81290.49,145.0,-0.02474,4e-05,1.56309]
[1778451671950,53.82,81282.45,145.0,-0.02507,4e-05,1.58018]
[1778451676581,53.83,81280.21,145.0,-0.02517,4e-05,1.58547]
[1778451678605,53.83,81278.71,145.0,-0.02523,4e-05,1.58891]
[1778451678606,53.83,81278.71,145.0,-0.02523,4e-05,1.58891]
[1778451678976,53.83,81278.71,145.0,-0.02523,4e-05,1.58891]
[1778451680009,53.83,81270.86,145.0,-0.02556,4e-05,1.60587]
[1778451685042,53.83,81276.23,145.0,-0.02535,4e-05,1.59498]
[1778451690077,53.84,81273.93,145.0,-0.02545,4e-05,1.60046]
[1778451691084,53.84,81279.43,145.0,-0.02513,4e-05,1.58241]
[1778451696119,53.85,81277.18,145.0,-0.02524,4e-05,1.58784]
[1778451701156,53.85,81273.63,145.0,-0.02539,4e-05,1.59599]
[1778451707198,53.86,81277.32,145.0,-0.02526,4e-05,1.58887]
[1778451712233,53.87,81276.79,145.0,-0.02529,4e-05,1.59065]
[1778451717271,53.87,81279.0,145.0,-0.02522,4e-05,1.58666]
[1778451721299,53.88,81271.9,145.0,-0.02551,4e-05,1.60228]
[1778451726337,53.88,81269.91,145.0,-0.02561,4e-05,1.60713]
[1778451728429,53.88,81267.38,145.0,-0.02571,4e-05,1.61265]
[1778451728454,53.88,81258.37,145.0,-0.02609,4e-05,1.63215]
[1778451729360,53.88,81246.95,145.0,-0.02657,4e-05,1.65705]
[1778451732790,53.88,81245.15,145.0,-0.02665,4e-05,1.66103]
[1778451732891,53.88,81251.4,145.0,-0.02638,4e-05,1.64739]
[1778451734810,53.88,81251.41,145.0,-0.02638,4e-05,1.64741]
[1778451738449,53.89,81264.23,145.0,-0.02585,4e-05,1.61981]
[1778451743465,53.89,81268.57,145.0,-0.02568,4e-05,1.61094]
[1778451748501,53.89,81267.03,145.0,-0.02575,4e-05,1.61462]
[1778451748531,53.89,81260.56,145.0,-0.02602,4e-05,1.62864]
[1778451750514,53.9,81253.05,145.0,-0.02634,4e-05,1.64504]
[1778451755554,53.9,81250.55,145.0,-0.02634,4e-05,1.64393]
[1778451760589,53.9,81260.05,145.0,-0.02595,4e-05,1.62355]
[1778451765624,53.9,81263.93,145.0,-0.0258,4e-05,1.6156]
[1778451770660,53.91,81263.68,145.0,-0.02581,4e-05,1.61646]
[1778451776701,53.91,81271.59,145.0,-0.0255,4e-05,1.60011]
[1778451781736,53.91,81268.13,145.0,-0.02565,4e-05,1.60803]
[1778451782848,53.92,81257.61,145.0,-0.02609,4e-05,1.63074]
[1778451784859,53.92,81254.92,145.0,-0.0262,4e-05,1.63662]
[1778451784866,53.92,81254.92,145.0,-0.0262,4e-05,1.63662]
[1778451784997,53.92,81254.92,145.0,-0.0262,4e-05,1.63662]
[1778451785002,53.92,81254.92,145.0,-0.0262,4e-05,1.63662]
[1778451790799,53.92,81251.93,145.0,-0.02633,4e-05,1.64342]
[1778451792813,53.92,81259.2,145.0,-0.02603,4e-05,1.62774]
[1778451793924,53.92,81270.53,145.0,-0.02556,4e-05,1.60349]
[1778451796841,53.92,81278.58,145.0,-0.02524,4e-05,1.58669]
[1778451801876,53.93,81277.79,145.0,-0.02529,4e-05,1.58898]
[1778451805904,53.93,81294.17,145.0,-0.02464,4e-05,1.55504]
[1778451807918,53.94,81283.56,145.0,-0.02507,4e-05,1.57763]
[1778451812953,53.94,81285.71,145.0,-0.0249,4e-05,1.56729]
[1778451817988,53.95,81284.2,145.0,-0.02497,4e-05,1.57124]
[1778451823023,53.96,81284.15,145.0,-0.02499,4e-05,1.57209]
[1778451828058,53.96,81284.0,145.0,-0.02501,4e-05,1.57314]
[1778451833093,53.97,81279.63,145.0,-0.0252,4e-05,1.58306]
[1778451838130,53.98,81278.08,145.0,-0.02527,4e-05,1.58697]
[1778451843163,53.98,81273.68,145.0,-0.02546,4e-05,1.5969]
[1778451847143,53.98,81278.05,145.0,-0.02529,4e-05,1.58793]
[1778451847191,53.98,81284.1,145.0,-0.02505,4e-05,1.57526]
[1778451847661,53.98,81284.1,145.0,-0.02505,4e-05,1.57526]
[1778451848198,53.99,81294.3,145.0,-0.02464,4e-05,1.55402]
[1778451850212,53.99,81301.2,145.0,-0.02438,4e-05,1.53999]
[1778451855249,54.0,81301.6,145.0,-0.02438,4e-05,1.54032]
[1778451855391,54.0,81301.6,145.0,-0.02438,4e-05,1.54032]
[1778451861291,54.01,81302.01,145.0,-0.02439,4e-05,1.54065]
[1778451866326,54.02,81302.57,145.0,-0.02438,4e-05,1.54047]
[1778451866389,54.02,81302.57,145.0,-0.02438,4e-05,1.54047]
[1778451872368,54.03,81299.03,145.0,-0.02445,4e-05,1.54244]
[1778451877403,54.04,81304.14,145.0,-0.02427,4e-05,1.53283]
[1778451878423,54.04,81304.14,145.0,-0.02427,4e-05,1.53283]
[1778451884452,54.05,81294.34,145.0,-0.02468,4e-05,1.55457]
[1778451887473,54.05,81300.37,145.0,-0.02445,4e-05,1.54255]
[1778451892508,54.06,81312.68,145.0,-0.02399,4e-05,1.51821]
[1778451897543,54.07,81307.77,145.0,-0.0242,4e-05,1.52948]
[1778451898419,54.07,81307.77,145.0,-0.0242,4e-05,1.52948]
[1778451905599,54.09,81301.47,145.0,-0.02448,4e-05,1.54403]
[1778451911330,54.1,81302.02,145.0,-0.02447,4e-05,1.54364]
[1778451919697,54.11,81302.19,145.0,-0.0245,4e-05,1.54516]
[1778451924733,54.12,81302.92,145.0,-0.02449,4e-05,1.54458]
[1778451929767,54.13,81302.87,145.0,-0.02451,4e-05,1.54561]
[1778451936578,54.13,81302.89,145.0,-0.02451,4e-05,1.54575]
[1778451941851,54.15,81301.34,145.0,-0.02451,4e-05,1.54448]
[1778451943865,54.15,81294.79,145.0,-0.02478,4e-05,1.55845]
[1778451948901,54.16,81314.06,145.0,-0.02403,4e-05,1.51942]
[1778451949908,54.16,81320.06,145.0,-0.02381,4e-05,1.5074]
[1778451951921,54.17,81326.05,145.0,-0.02359,4e-05,1.49576]
[1778451956956,54.18,81326.58,145.0,-0.02359,4e-05,1.49599]
[1778451957963,54.18,81334.16,145.0,-0.02331,4e-05,1.48099]
[1778451960984,54.21,81346.87,145.0,-0.02289,4e-05,1.45904]
[1778451964456,54.22,81348.53,145.0,-0.02284,4e-05,1.45639]
[1778451974076,54.25,81350.1,145.0,-0.02285,4e-05,1.45683]
[1778451975083,54.26,81357.8,145.0,-0.02257,4e-05,1.44198]
[1778451978123,54.26,81359.99,145.0,-0.0225,4e-05,1.43838]
[1778451980118,54.27,81375.15,145.0,-0.02197,4e-05,1.40998]
[1778451983139,54.28,81368.07,145.0,-0.02225,4e-05,1.42488]
[1778451988178,54.3,81372.49,145.0,-0.02213,4e-05,1.41818]
[1778451992206,54.32,81377.96,145.0,-0.02187,4e-05,1.40298]
[1778451996239,54.33,81365.48,145.0,-0.02235,4e-05,1.42876]
[1778451997031,54.33,81365.48,145.0,-0.02235,4e-05,1.42876]
[1778451997245,54.37,81354.2,145.0,-0.02284,4e-05,1.45496]
[1778452002465,54.44,81351.54,145.0,-0.02307,4e-05,1.46754]
[1778452002682,54.44,81352.7,145.0,-0.02304,4e-05,1.46554]
[1778452003118,54.44,81352.7,145.0,-0.02304,4e-05,1.46554]
[1778452003289,54.45,81387.08,145.0,-0.02179,4e-05,1.39891]
[1778452004388,54.45,81406.24,145.0,-0.02112,3e-05,1.36292]
[1778452006692,54.46,81406.05,145.0,-0.02114,3e-05,1.36415]
[1778452009695,54.47,81407.98,145.0,-0.0211,3e-05,1.36194]
[1778452013362,54.49,81401.16,145.0,-0.02137,3e-05,1.37664]
[1778452015389,54.5,81393.54,145.0,-0.02166,4e-05,1.39199]
[1778452015818,54.5,81393.54,145.0,-0.02166,4e-05,1.39199]
[1778452016385,54.5,81384.66,145.0,-0.02198,4e-05,1.4094]
[1778452021422,54.52,81387.08,145.0,-0.02193,4e-05,1.40676]
[1778452024443,54.53,81394.63,145.0,-0.02169,4e-05,1.39351]
[1778452026546,54.54,81405.2,145.0,-0.02134,3e-05,1.37472]
[1778452031547,54.56,81404.48,145.0,-0.0214,3e-05,1.3779]
[1778452033506,54.57,81411.05,145.0,-0.02119,3e-05,1.36687]
[1778452035520,54.58,81424.46,145.0,-0.02075,3e-05,1.34282]
[1778452040555,54.61,81425.89,145.0,-0.02074,3e-05,1.34267]
[1778452043251,54.62,81415.44,145.0,-0.02112,3e-05,1.36308]
[1778452043576,54.62,81422.18,145.0,-0.0209,3e-05,1.35099]
[1778452045256,54.62,81422.18,145.0,-0.0209,3e-05,1.35099]
[1778452045493,54.62,81422.18,145.0,-0.0209,3e-05,1.35099]
[1778452045564,54.63,81429.97,145.0,-0.02065,3e-05,1.33757]
[1778452046964,54.63,81432.77,145.0,-0.02056,3e-05,1.33243]
[1778452047728,54.64,81436.31,145.0,-0.02044,3e-05,1.32637]
[1778452047753,54.64,81436.31,145.0,-0.02044,3e-05,1.32637]
[1778452049246,54.64,81441.7,145.0,-0.02027,3e-05,1.31706]
[1778452049349,54.64,81441.7,145.0,-0.02027,3e-05,1.31706]
[1778452049403,54.64,81441.7,145.0,-0.02027,3e-05,1.31706]
[1778452049536,54.65,81458.15,145.0,-0.01974,3e-05,1.28792]
[1778452049967,54.65,81458.15,145.0,-0.01974,3e-05,1.28792]
[1778452049994,54.71,81477.15,145.0,-0.01923,3e-05,1.26]
[1778452050595,54.71,81477.15,145.0,-0.01923,3e-05,1.26]
[1778452050763,54.77,81491.58,145.0,-0.01888,3e-05,1.2406]
[1778452051636,54.77,81501.09,145.0,-0.01851,3e-05,1.2191]
[1778452052798,54.77,81501.09,145.0,-0.01851,3e-05,1.2191]
[1778452052832,54.77,81501.09,145.0,-0.01851,3e-05,1.2191]
[1778452053265,54.77,81501.09,145.0,-0.01851,3e-05,1.2191]
[1778452053499,54.77,81501.09,145.0,-0.01851,3e-05,1.2191]
[1778452053564,54.78,81515.09,145.0,-0.0181,3e-05,1.19589]
[1778452054054,54.78,81515.09,145.0,-0.0181,3e-05,1.19589]
[1778452054242,54.78,81515.09,145.0,-0.0181,3e-05,1.19589]
[1778452054303,54.78,81515.09,145.0,-0.0181,3e-05,1.19589]
[1778452054381,54.78,81515.09,145.0,-0.0181,3e-05,1.19589]
[1778452054438,54.78,81583.89,145.0,-0.01613,3e-05,1.08475]
[1778452055843,54.84,81585.62,145.0,-0.01617,3e-05,1.08739]
[1778452055944,54.9,81585.85,145.0,-0.01626,3e-05,1.09239]
[1778452057572,54.9,81585.85,145.0,-0.01626,3e-05,1.09239]
[1778452057788,54.95,81587.46,145.0,-0.01629,3e-05,1.09414]
[1778452058489,54.95,81587.46,145.0,-0.01629,3e-05,1.09414]
[1778452058546,55.0,81592.11,145.0,-0.01625,3e-05,1.09163]
[1778452059484,55.0,81592.11,145.0,-0.01625,3e-05,1.09163]
[1778452059495,55.0,81592.11,145.0,-0.01625,3e-05,1.09163]
[1778452059635,55.0,81592.11,145.0,-0.01625,3e-05,1.09163]
[1778452059723,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452059824,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452059850,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452059877,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452059971,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452060152,55.06,81595.78,145.0,-0.01624,3e-05,1.09124]
[1778452060249,55.06,81617.41,145.0,-0.01566,3e-05,1.05788]
[1778452060625,55.06,81617.41,145.0,-0.01566,3e-05,1.05788]
[1778452061317,55.06,81617.41,145.0,-0.01566,3e-05,1.05788]
[1778452061496,55.07,81661.57,145.0,-0.01453,2e-05,0.99279]
[1778452062058,55.07,81661.57,145.0,-0.01453,2e-05,0.99279]
[1778452062267,55.07,81661.57,145.0,-0.01453,2e-05,0.99279]
[1778452062721,55.19,81675.78,145.0,-0.01435,2e-05,0.98239]
[1778452063709,55.19,81675.78,145.0,-0.01435,2e-05,0.98239]
[1778452063714,55.19,81675.78,145.0,-0.01435,2e-05,0.98239]
[1778452064518,55.25,81685.76,145.0,-0.01419,2e-05,0.97315]
[1778452064734,55.31,81675.56,145.0,-0.01453,2e-05,0.99276]
[1778452067487,55.48,81684.3,145.0,-0.01457,2e-05,0.99527]
[1778452068256,55.48,81684.3,145.0,-0.01457,2e-05,0.99527]
[1778452070235,55.54,81693.35,145.0,-0.01443,2e-05,0.9873]
[1778452070340,55.6,81677.69,145.0,-0.01491,3e-05,1.01496]
[1778452070615,55.6,81677.69,145.0,-0.01491,3e-05,1.01496]
[1778452070776,55.66,81674.4,145.0,-0.01508,3e-05,1.02486]
[1778452072463,55.72,81666.59,145.0,-0.01536,3e-05,1.04151]
[1778452073797,55.83,81650.03,145.0,-0.01596,3e-05,1.07595]
[1778452075812,55.93,81642.24,145.0,-0.01632,3e-05,1.09631]
[1778452080848,56.14,81648.99,145.0,-0.01646,3e-05,1.10451]
[1778452081854,56.18,81671.17,145.0,-0.01593,3e-05,1.0743]
[1778452082861,56.22,81661.19,145.0,-0.01627,3e-05,1.09365]
[1778452083868,56.27,81654.21,145.0,-0.01652,3e-05,1.10824]
[1778452085882,56.35,81647.99,145.0,-0.01682,3e-05,1.12504]
[1778452086889,56.35,81657.05,145.0,-0.01657,3e-05,1.1113]
[1778452088912,56.43,81663.79,145.0,-0.01651,3e-05,1.1079]
[1778452089917,56.47,81683.82,145.0,-0.01604,3e-05,1.0809]
[1778452090925,56.52,81675.8,145.0,-0.01632,3e-05,1.09706]
[1778452091932,56.56,81665.05,145.0,-0.01668,3e-05,1.11731]
[1778452094953,56.57,81674.1,145.0,-0.01645,3e-05,1.1044]
[1778452096967,56.65,81683.75,145.0,-0.01632,3e-05,1.09687]
[1778452098981,56.74,81671.59,145.0,-0.01677,3e-05,1.1229]
[1778452101023,56.74,81656.43,145.0,-0.0172,3e-05,1.14721]
[1778452106041,56.81,81651.63,145.0,-0.01745,3e-05,1.16116]
[1778452108356,56.82,81636.34,145.0,-0.01789,3e-05,1.18614]
[1778452109171,56.82,81623.76,145.0,-0.01826,3e-05,1.20679]
[1778452113094,56.83,81613.19,145.0,-0.01851,3e-05,1.21926]
[1778452116120,56.84,81601.87,145.0,-0.01885,3e-05,1.23855]
[1778452121152,56.84,81602.55,145.0,-0.01885,3e-05,1.23811]
[1778452124173,56.85,81593.68,145.0,-0.01912,3e-05,1.25337]
[1778452126187,56.85,81585.3,145.0,-0.01938,3e-05,1.26775]
[1778452128201,56.85,81571.02,145.0,-0.01983,3e-05,1.29236]
[1778452133236,56.86,81566.09,145.0,-0.01999,3e-05,1.30111]
[1778452138271,56.86,81567.36,145.0,-0.01995,3e-05,1.29909]
[1778452143306,56.86,81560.81,145.0,-0.02016,3e-05,1.31066]
[1778452144314,56.86,81554.32,145.0,-0.02037,3e-05,1.32202]
[1778452146327,56.86,81542.09,145.0,-0.02077,3e-05,1.34359]
[1778452151362,56.86,81542.66,145.0,-0.02075,3e-05,1.34239]
[1778452153376,56.86,81532.59,145.0,-0.02108,3e-05,1.36027]
[1778452158411,56.85,81529.55,145.0,-0.02117,3e-05,1.36536]
[1778452160425,56.85,81538.2,145.0,-0.02088,3e-05,1.34975]
[1778452162439,56.85,81526.27,145.0,-0.02128,3e-05,1.37105]
[1778452165460,56.85,81518.48,145.0,-0.02153,3e-05,1.38495]
[1778452170499,56.84,81514.86,145.0,-0.02165,3e-05,1.39101]
[1778452173520,56.84,81503.34,145.0,-0.02194,3e-05,1.40562]
[1778452178559,56.83,81499.55,145.0,-0.02206,3e-05,1.41189]
[1778452180573,56.83,81507.39,145.0,-0.02179,3e-05,1.39716]
[1778452184601,56.82,81498.98,145.0,-0.02206,3e-05,1.4121]
[1778452189636,56.82,81500.29,145.0,-0.022,3e-05,1.40878]
[1778452194673,56.81,81504.17,145.0,-0.02185,3e-05,1.40089]
[1778452197695,56.8,81497.37,145.0,-0.02208,3e-05,1.41299]
[1778452199443,56.8,81497.31,144.5,-0.02208,3e-05,1.41294]
[1778452204744,56.78,81504.49,144.5,-0.02179,3e-05,1.39746]
[1778452206758,56.77,81511.06,144.5,-0.02156,3e-05,1.38476]
[1778452208772,56.77,81517.56,144.5,-0.02132,3e-05,1.37232]
[1778452213808,56.75,81509.56,144.5,-0.02157,3e-05,1.3853]
[1778452218843,56.73,81497.22,144.5,-0.02196,3e-05,1.40627]
[1778452223878,56.72,81498.2,144.5,-0.02189,3e-05,1.40267]
[1778452225892,56.71,81504.37,144.5,-0.02167,3e-05,1.39063]
[1778452229920,56.69,81513.29,144.5,-0.02134,3e-05,1.37309]
[1778452230934,56.69,81506.02,144.5,-0.02158,3e-05,1.38601]
[1778452232945,56.68,81495.94,144.5,-0.02182,3e-05,1.39762]
[1778452236973,56.67,81486.41,144.5,-0.02212,3e-05,1.41377]
[1778452239994,56.66,81479.42,144.5,-0.02234,4e-05,1.4256]
[1778452241001,56.65,81473.16,144.5,-0.02256,4e-05,1.43691]
[1778452246036,56.63,81473.72,144.5,-0.0225,4e-05,1.43376]
[1778452248050,56.63,81466.64,144.5,-0.02273,4e-05,1.44624]
[1778452250064,56.62,81477.41,144.5,-0.02234,4e-05,1.42515]
[1778452254092,56.6,81468.38,144.5,-0.02262,4e-05,1.44049]
[1778452255099,56.6,81458.32,144.5,-0.02298,4e-05,1.4591]
[1778452260134,56.57,81460.0,144.5,-0.02287,4e-05,1.45365]
[1778452265169,56.55,81460.8,144.5,-0.0228,4e-05,1.44989]
[1778452270204,56.53,81466.92,144.5,-0.02254,4e-05,1.43614]
[1778452271211,56.53,81475.44,144.5,-0.02224,3e-05,1.41977]
[1778452272219,56.52,81464.27,144.5,-0.02262,4e-05,1.44033]
[1778452277254,56.5,81465.34,144.5,-0.02254,4e-05,1.43617]
[1778452280276,56.49,81473.88,144.5,-0.02222,3e-05,1.41892]
[1778452283297,56.48,81498.89,144.5,-0.02134,3e-05,1.37173]
[1778452285837,56.47,81506.12,144.5,-0.02108,3e-05,1.35778]
[1778452289342,56.46,81514.66,144.5,-0.02078,3e-05,1.34164]
[1778452291356,56.46,81519.91,144.5,-0.02051,3e-05,1.3258]
[1778452293380,56.45,81538.33,144.5,-0.01991,3e-05,1.293]
[1778452299422,56.44,81542.48,144.5,-0.01976,3e-05,1.28493]
[1778452300429,56.44,81535.2,144.5,-0.01999,3e-05,1.29745]
[1778452302443,56.44,81528.85,144.5,-0.02019,3e-05,1.30823]
[1778452307726,56.43,81527.37,144.5,-0.02023,3e-05,1.3101]
[1778452308485,56.43,81537.76,144.5,-0.01989,3e-05,1.29155]
[1778452310499,56.42,81546.07,144.5,-0.01962,3e-05,1.27685]
[1778452311506,56.42,81557.28,144.5,-0.01927,3e-05,1.25751]
[1778452312513,56.42,81569.42,144.5,-0.01889,3e-05,1.23685]
[1778452317548,56.42,81569.72,144.5,-0.01888,3e-05,1.2361]
[1778452322583,56.42,81563.22,144.5,-0.01907,3e-05,1.2468]
[1778452323590,56.41,81573.49,144.5,-0.01876,3e-05,1.22942]
[1778452324597,56.41,81588.04,144.5,-0.01832,3e-05,1.20519]
[1778452325604,56.41,81602.29,144.5,-0.0179,3e-05,1.18185]
[1778452326611,56.41,81592.39,144.5,-0.01819,3e-05,1.19802]
[1778452331646,56.41,81587.09,144.5,-0.01835,3e-05,1.2068]
[1778452334691,56.41,81599.53,144.5,-0.01798,3e-05,1.18639]
[1778452335275,56.41,81599.53,144.5,-0.01798,3e-05,1.18639]
[1778452335292,56.41,81599.53,144.5,-0.01798,3e-05,1.18639]
[1778452335685,56.41,81628.87,144.5,-0.01714,3e-05,1.13932]
[1778452337781,56.41,81648.58,144.5,-0.01659,3e-05,1.10827]
[1778452337978,56.41,81648.58,144.5,-0.01659,3e-05,1.10827]
[1778452338069,56.41,81648.58,144.5,-0.01659,3e-05,1.10827]
[1778452338841,56.41,81665.13,144.5,-0.01614,3e-05,1.08284]
[1778452339736,56.41,81673.57,144.5,-0.01592,3e-05,1.07025]
[1778452340743,56.42,81706.67,144.5,-0.01508,3e-05,1.02159]
[1778452341764,56.42,81749.23,144.5,-0.01404,2e-05,0.96158]
[1778452342859,56.42,81749.23,144.5,-0.01404,2e-05,0.96158]
[1778452342882,56.42,81749.23,144.5,-0.01404,2e-05,0.96158]
[1778452342879,56.42,81788.03,144.5,-0.01316,2e-05,0.90946]
[1778452343880,56.42,81788.03,144.5,-0.01316,2e-05,0.90946]
[1778452343894,56.42,81788.03,144.5,-0.01316,2e-05,0.90946]
[1778452343774,56.47,81781.36,144.5,-0.01337,2e-05,0.92215]
[1778452345790,56.56,81770.18,144.5,-0.01375,2e-05,0.94463]
[1778452348814,56.67,81746.25,144.5,-0.01447,2e-05,0.98668]
[1778452349821,56.68,81727.94,144.5,-0.01492,2e-05,1.01304]
[1778452350833,56.72,81699.16,144.5,-0.01571,3e-05,1.05856]
[1778452351839,56.72,81711.5,144.5,-0.01533,3e-05,1.03525]
[1778452352901,56.72,81711.5,144.5,-0.01533,3e-05,1.03525]
[1778452355896,56.79,81722.45,144.5,-0.01515,3e-05,1.02535]
[1778452357085,56.8,81728.32,144.5,-0.01502,2e-05,1.01745]
[1778452358917,56.87,81716.36,144.5,-0.01541,3e-05,1.04053]
[1778452360195,56.87,81716.34,144.5,-0.01542,3e-05,1.04082]
[1778452365966,56.92,81722.71,144.5,-0.01533,3e-05,1.03549]
[1778452371001,56.96,81718.6,144.5,-0.0155,3e-05,1.0453]
[1778452373016,56.97,81712.24,144.5,-0.01567,3e-05,1.05514]
[1778452374023,56.97,81701.52,144.5,-0.01595,3e-05,1.07126]
[1778452379058,56.98,81698.12,144.5,-0.01606,3e-05,1.07735]
[1778452379512,56.98,81698.12,144.5,-0.01606,3e-05,1.07735]
[1778452383086,56.99,81682.01,144.5,-0.0165,3e-05,1.10247]
[1778452385100,57.0,81692.21,144.5,-0.01623,3e-05,1.08731]
[1778452390136,57.01,81686.41,144.5,-0.0164,3e-05,1.097]
[1778452391143,57.01,81671.85,144.5,-0.0168,3e-05,1.11944]
[1778452395171,57.01,81660.33,144.5,-0.01712,3e-05,1.13781]
[1778452398192,57.02,81666.97,144.5,-0.01695,3e-05,1.12774]
[1778452399549,57.02,81666.97,144.5,-0.01695,3e-05,1.12774]
[1778452406248,57.03,81657.7,144.5,-0.01722,3e-05,1.14307]
[1778452411283,57.03,81660.6,144.5,-0.01707,3e-05,1.13351]
[1778452413297,57.03,81666.84,144.5,-0.0169,3e-05,1.124]
[1778452418334,57.04,81666.65,144.5,-0.01691,3e-05,1.12484]
[1778452422368,57.04,81676.9,144.5,-0.01664,3e-05,1.10952]
[1778452423258,57.04,81676.9,144.5,-0.01664,3e-05,1.10952]
[1778452424278,57.05,81682.47,144.5,-0.01649,3e-05,1.10113]
[1778452424477,57.05,81682.47,144.5,-0.01649,3e-05,1.10113]
[1778452424852,57.05,81699.64,144.5,-0.01604,3e-05,1.07537]
[1778452425167,57.05,81699.64,144.5,-0.01604,3e-05,1.07537]
[1778452425273,57.05,81699.64,144.5,-0.01604,3e-05,1.07537]
[1778452425517,57.05,81699.64,144.5,-0.01604,3e-05,1.07537]
[1778452426069,57.05,81777.43,144.5,-0.01411,2e-05,0.96416]
[1778452426871,57.05,81777.43,144.5,-0.01411,2e-05,0.96416]
[1778452426978,57.05,81798.82,144.5,-0.01362,2e-05,0.93521]
[1778452427151,57.05,81798.82,144.5,-0.01362,2e-05,0.93521]
[1778452427892,57.05,81854.8,144.5,-0.01239,2e-05,0.86272]
[1778452428375,57.05,81854.8,144.5,-0.01239,2e-05,0.86272]
[1778452429110,57.05,81854.8,144.5,-0.01239,2e-05,0.86272]
[1778452428486,57.05,81878.58,144.5,-0.0119,2e-05,0.83333]
[1778452429747,57.05,81878.58,144.5,-0.0119,2e-05,0.83333]
[1778452429776,57.05,81910.93,144.5,-0.01126,2e-05,0.79466]
[1778452430642,57.05,81910.93,144.5,-0.01126,2e-05,0.79466]
[1778452430675,57.05,81910.93,144.5,-0.01126,2e-05,0.79466]
[1778452430761,57.05,81932.66,144.5,-0.01085,2e-05,0.76951]
[1778452431511,57.05,81932.66,144.5,-0.01085,2e-05,0.76951]
[1778452431674,57.05,81932.66,144.5,-0.01085,2e-05,0.76951]
[1778452431774,57.05,81988.07,144.5,-0.00986,2e-05,0.70831]
[1778452432849,57.05,81988.07,144.5,-0.00986,2e-05,0.70831]
[1778452432859,57.05,82009.53,144.5,-0.0095,2e-05,0.68571]
[1778452433424,57.05,82009.53,144.5,-0.0095,2e-05,0.68571]
[1778452433860,57.05,82009.53,144.5,-0.0095,2e-05,0.68571]
[1778452433969,57.11,81990.25,144.5,-0.00989,2e-05,0.70996]
[1778452434158,57.11,81990.25,144.5,-0.00989,2e-05,0.70996]
[1778452434599,57.17,82043.58,144.5,-0.00907,2e-05,0.65863]
[1778452436118,57.17,82043.58,144.5,-0.00907,2e-05,0.65863]
[1778452436543,57.23,82041.84,144.5,-0.00915,2e-05,0.66418]
[1778452437173,57.23,82041.84,144.5,-0.00915,2e-05,0.66418]
[1778452438029,57.29,82051.61,144.5,-0.00906,2e-05,0.65816]
[1778452438839,57.29,82051.61,144.5,-0.00906,2e-05,0.65816]
[1778452438950,57.35,82037.73,144.5,-0.00934,2e-05,0.676]
[1778452439680,57.35,82037.73,144.5,-0.00934,2e-05,0.676]
[1778452439698,57.35,82004.26,144.5,-0.0099,2e-05,0.71091]
[1778452440573,57.35,81986.24,144.5,-0.01021,2e-05,0.73031]
[1778452441215,57.35,81986.24,144.5,-0.01021,2e-05,0.73031]
[1778452441580,57.41,81980.73,144.5,-0.01037,2e-05,0.74039]
[1778452442641,57.46,82005.62,144.5,-0.01,2e-05,0.71741]
[1778452444043,57.46,82005.62,144.5,-0.01,2e-05,0.71741]
[1778452444157,57.52,82035.79,144.5,-0.00956,2e-05,0.68958]
[1778452444463,57.52,82035.79,144.5,-0.00956,2e-05,0.68958]
[1778452445172,57.52,82035.79,144.5,-0.00956,2e-05,0.68958]
[1778452444806,57.52,82063.67,144.5,-0.0091,2e-05,0.66121]
[1778452445800,57.52,82063.67,144.5,-0.0091,2e-05,0.66121]
[1778452445871,57.52,82071.33,144.5,-0.00898,2e-05,0.65359]
[1778452446620,57.58,82057.92,144.5,-0.00926,2e-05,0.67078]
[1778452447656,57.58,82057.92,144.5,-0.00926,2e-05,0.67078]
[1778452447663,57.64,82034.48,144.5,-0.0097,2e-05,0.69872]
[1778452449001,57.64,82034.48,144.5,-0.0097,2e-05,0.69872]
[1778452449067,57.64,82029.85,144.5,-0.00978,2e-05,0.70357]
[1778452449186,57.64,82029.85,144.5,-0.00978,2e-05,0.70357]
[1778452449739,57.64,82029.85,144.5,-0.00978,2e-05,0.70357]
[1778452449748,57.64,82012.52,144.5,-0.01007,2e-05,0.72196]
[1778452450646,57.64,82018.79,144.5,-0.00997,2e-05,0.71526]
[1778452451242,57.64,82018.79,144.5,-0.00997,2e-05,0.71526]
[1778452451655,57.64,82018.68,144.5,-0.00997,2e-05,0.71538]
[1778452452689,57.64,81998.71,144.5,-0.01032,2e-05,0.7369]
[1778452453195,57.64,81998.71,144.5,-0.01032,2e-05,0.7369]
[1778452454678,57.64,81983.44,144.5,-0.01059,2e-05,0.75371]
[1778452457137,57.64,81978.56,144.5,-0.01068,2e-05,0.75914]
[1778452457767,57.64,81983.73,144.5,-0.01058,2e-05,0.75338]
[1778452457813,57.64,81993.0,144.5,-0.01042,2e-05,0.74315]
[1778452458711,57.64,82001.27,144.5,-0.01027,2e-05,0.73411]
[1778452460384,57.64,81999.0,144.5,-0.01031,2e-05,0.73658]
[1778452461094,57.64,81999.0,144.5,-0.01031,2e-05,0.73658]
[1778452461126,57.64,81990.73,144.5,-0.01046,2e-05,0.74564]
[1778452462086,57.64,81990.73,144.5,-0.01046,2e-05,0.74564]
[1778452462164,57.7,81981.73,144.5,-0.01069,2e-05,0.75971]
[1778452462740,57.76,81974.04,144.5,-0.01089,2e-05,0.77248]
[1778452463524,57.76,81974.04,144.5,-0.01089,2e-05,0.77248]
[1778452463748,57.82,81970.37,144.5,-0.01103,2e-05,0.78081]
[1778452465955,57.83,81975.24,144.5,-0.01095,2e-05,0.77569]
[1778452466027,57.83,81975.24,144.5,-0.01095,2e-05,0.77569]
[1778452466172,57.83,81975.24,144.5,-0.01095,2e-05,0.77569]
[1778452466108,57.89,81985.72,144.5,-0.01082,2e-05,0.768]
[1778452467526,57.89,81985.68,144.5,-0.01083,2e-05,0.76847]
[1778452467848,57.89,81985.68,144.5,-0.01083,2e-05,0.76847]
[1778452468194,57.9,81986.48,144.5,-0.01082,2e-05,0.76798]
[1778452468292,57.9,81986.48,144.5,-0.01082,2e-05,0.76798]
[1778452468327,57.9,81986.48,144.5,-0.01082,2e-05,0.76798]
[1778452469058,57.9,81986.48,144.5,-0.01082,2e-05,0.76798]
[1778452469594,57.96,81992.37,144.5,-0.01078,2e-05,0.7655]
[1778452472811,58.09,81980.53,144.5,-0.01109,2e-05,0.78371]
[1778452474605,58.15,81978.78,144.5,-0.01119,2e-05,0.78987]
[1778452476839,58.27,82000.16,144.5,-0.01093,2e-05,0.77433]
[1778452478948,58.33,81999.48,144.5,-0.01101,2e-05,0.77922]
[1778452478961,58.34,81991.2,144.5,-0.01117,2e-05,0.78903]
[1778452479229,58.34,81991.2,144.5,-0.01117,2e-05,0.78903]
[1778452479812,58.34,81991.2,144.5,-0.01117,2e-05,0.78903]
[1778452479843,58.34,81991.2,144.5,-0.01117,2e-05,0.78903]
[1778452479900,58.34,81983.48,144.5,-0.01132,2e-05,0.79829]
[1778452480878,58.35,81973.35,144.5,-0.01152,2e-05,0.81044]
[1778452483995,58.36,81978.44,144.5,-0.01144,2e-05,0.80534]
[1778452484064,58.37,81970.88,144.5,-0.01159,2e-05,0.81455]
[1778452484965,58.37,81970.88,144.5,-0.01159,2e-05,0.81455]
[1778452485229,58.37,81970.88,144.5,-0.01159,2e-05,0.81455]
[1778452485025,58.37,81957.6,144.5,-0.01186,2e-05,0.8306]
[1778452485925,58.38,81941.15,144.5,-0.01219,2e-05,0.8507]
[1778452487938,58.39,81959.81,144.5,-0.01183,2e-05,0.82904]
[1778452489952,58.4,81978.56,144.5,-0.01148,2e-05,0.8078]
[1778452490963,58.4,81991.93,144.5,-0.01123,2e-05,0.79281]
[1778452493625,58.42,81992.7,144.5,-0.01123,2e-05,0.79277]
[1778452494465,58.42,81993.49,144.5,-0.01122,2e-05,0.79229]
[1778452495728,58.43,81993.45,144.5,-0.01123,2e-05,0.79276]
[1778452495997,58.43,82001.61,144.5,-0.01109,2e-05,0.7839]
[1778452498557,58.45,82004.01,144.5,-0.01105,2e-05,0.78202]
[1778452500098,58.45,82003.4,144.5,-0.01107,2e-05,0.78312]
[1778452501178,58.46,82006.77,144.5,-0.01102,2e-05,0.77974]
[1778452501213,58.46,82023.67,144.5,-0.01072,2e-05,0.7613]
[1778452502053,58.46,82023.67,144.5,-0.01072,2e-05,0.7613]
[1778452503047,58.48,82045.24,144.5,-0.01035,2e-05,0.73858]
[1778452504053,58.54,82052.79,144.5,-0.01028,2e-05,0.73444]
[1778452506962,58.65,82049.14,144.5,-0.01047,2e-05,0.74633]
[1778452507081,58.71,82035.75,144.5,-0.01077,2e-05,0.765]
[1778452508264,58.71,82013.89,144.5,-0.01117,2e-05,0.78945]
[1778452508992,58.71,82013.89,144.5,-0.01117,2e-05,0.78945]
[1778452509088,58.72,82005.71,144.5,-0.01133,2e-05,0.79918]
[1778452513123,58.74,82015.39,144.5,-0.01118,2e-05,0.78981]
[1778452514130,58.75,82030.98,144.5,-0.0109,2e-05,0.77272]
[1778452515137,58.76,82038.49,144.5,-0.01077,2e-05,0.76481]
[1778452517128,58.76,82039.86,144.5,-0.01075,2e-05,0.76371]
[1778452518470,58.77,82041.28,144.5,-0.01074,2e-05,0.76297]
[1778452521179,58.79,82049.83,144.5,-0.01061,2e-05,0.75482]
[1778452523067,58.85,82053.91,144.5,-0.0106,2e-05,0.75439]
[1778452523679,58.91,82054.51,144.5,-0.01065,2e-05,0.75775]
[1778452525149,58.92,82048.96,144.5,-0.01076,2e-05,0.76423]
[1778452525211,58.92,82059.63,144.5,-0.01058,2e-05,0.75298]
[1778452526217,58.98,82041.26,144.5,-0.01097,2e-05,0.77721]
[1778452527224,58.99,82032.7,144.5,-0.01113,2e-05,0.7872]
[1778452529009,59.05,82029.19,144.5,-0.01127,2e-05,0.79528]
[1778452529916,59.11,82027.5,144.5,-0.01137,2e-05,0.80131]
[1778452534274,59.23,82013.96,144.5,-0.01171,2e-05,0.8214]
[1778452535280,59.24,82006.62,144.5,-0.01186,2e-05,0.83032]
[1778452539308,59.26,82016.39,144.5,-0.01169,2e-05,0.82038]
[1778452541258,59.26,82016.39,144.5,-0.01169,2e-05,0.82038]
[1778452541617,59.26,82011.62,144.5,-0.01179,2e-05,0.82629]
[1778452542213,59.26,82011.62,144.5,-0.01179,2e-05,0.82629]
[1778452542272,59.27,82023.66,144.5,-0.01156,2e-05,0.81271]
[1778452543338,59.33,82007.05,144.5,-0.01196,2e-05,0.83664]
[1778452545356,59.4,82000.03,144.5,-0.01218,2e-05,0.84962]
[1778452546363,59.41,81993.36,144.5,-0.01232,2e-05,0.85801]
[1778452548241,59.41,81993.36,144.5,-0.01232,2e-05,0.85801]
[1778452549384,59.42,81975.91,144.5,-0.01269,2e-05,0.88044]
[1778452550397,59.43,81969.28,144.5,-0.01284,2e-05,0.88902]
[1778452555433,59.46,81967.7,144.5,-0.01291,2e-05,0.89315]
[1778452557447,59.47,81961.16,144.5,-0.01306,2e-05,0.90212]
[1778452559461,59.48,81967.97,144.5,-0.01293,2e-05,0.8945]
[1778452564512,59.51,81945.11,144.5,-0.01345,2e-05,0.92529]
[1778452567819,59.52,81939.36,144.5,-0.01359,2e-05,0.93342]
[1778452567904,59.53,81930.69,144.5,-0.01378,2e-05,0.94494]
[1778452568541,59.53,81908.31,144.5,-0.01429,2e-05,0.97458]
[1778452570779,59.54,81903.24,144.5,-0.01441,2e-05,0.98167]
[1778452571563,59.61,81910.02,144.5,-0.01436,2e-05,0.97851]
[1778452573801,59.61,81915.32,144.5,-0.01424,2e-05,0.97177]
[1778452574585,59.62,81905.9,144.5,-0.01447,2e-05,0.98486]
[1778452577605,59.63,81912.52,144.5,-0.01433,2e-05,0.97693]
[1778452578612,59.64,81918.89,144.5,-0.01419,2e-05,0.96881]
[1778452583647,59.66,81913.17,144.5,-0.01435,2e-05,0.97788]
[1778452588682,59.68,81919.91,144.5,-0.01422,2e-05,0.97075]
[1778452589689,59.68,81912.2,144.5,-0.0144,2e-05,0.98125]
[1778452591703,59.69,81924.57,144.5,-0.01406,2e-05,0.96058]
[1778452593717,59.7,81931.78,144.5,-0.01391,2e-05,0.95182]
[1778452594724,59.7,81938.11,144.5,-0.01378,2e-05,0.94398]
[1778452597745,59.72,81947.87,144.5,-0.01358,2e-05,0.93251]
[1778452599759,59.73,81957.77,144.5,-0.01338,2e-05,0.92067]
[1778452602780,59.74,81951.11,144.5,-0.01354,2e-05,0.93025]
[1778452606808,59.93,81957.54,144.5,-0.01364,2e-05,0.93605]
[1778452612371,60.11,81951.54,144.5,-0.01401,2e-05,0.95748]
[1778452613781,60.18,81945.21,144.5,-0.01424,2e-05,0.97101]
[1778452613782,60.18,81945.21,144.5,-0.01424,2e-05,0.97101]
[1778452613857,60.2,81931.62,144.5,-0.01458,2e-05,0.99095]
[1778452616542,60.21,81926.5,144.5,-0.0147,2e-05,0.9979]
[1778452621194,60.21,81936.91,144.5,-0.01447,2e-05,0.98442]
[1778452622920,60.21,81948.66,144.5,-0.0142,2e-05,0.96918]
[1778452624690,60.23,81947.77,144.5,-0.01424,2e-05,0.97144]
[1778452624935,60.24,81939.24,144.5,-0.01445,2e-05,0.9837]
[1778452625647,60.24,81939.24,144.5,-0.01445,2e-05,0.9837]
[1778452625659,60.24,81939.24,144.5,-0.01445,2e-05,0.9837]
[1778452625941,60.24,81919.72,144.5,-0.0149,2e-05,1.00979]
[1778452626948,60.24,81908.85,144.5,-0.01516,2e-05,1.02474]
[1778452628858,60.25,81907.2,144.5,-0.01521,2e-05,1.02719]
[1778452629659,60.25,81903.28,144.5,-0.0153,2e-05,1.03275]
[1778452631872,60.25,81912.8,144.5,-0.01508,2e-05,1.02016]
[1778452634187,60.26,81913.38,144.5,-0.01508,2e-05,1.0198]
[1778452635570,60.26,81914.6,144.5,-0.01506,2e-05,1.01856]
[1778452635949,60.26,81914.6,144.5,-0.01506,2e-05,1.01856]
[1778452636016,60.27,81908.34,144.5,-0.01521,2e-05,1.02728]
[1778452638035,60.27,81906.01,144.5,-0.01526,2e-05,1.03048]
[1778452638143,60.27,81906.01,144.5,-0.01526,2e-05,1.03048]
[1778452639035,60.27,81917.49,144.5,-0.01499,2e-05,1.0149]
[1778452641106,60.27,81913.02,144.5,-0.0151,2e-05,1.02099]
[1778452642341,60.27,81907.91,144.5,-0.01522,2e-05,1.02796]
[1778452647226,60.27,81912.78,144.5,-0.01511,2e-05,1.02141]
[1778452648666,60.27,81915.56,144.5,-0.01504,2e-05,1.01769]
[1778452653352,60.27,81913.37,144.5,-0.01502,2e-05,1.01562]
[1778452657161,60.27,81906.8,144.5,-0.01518,2e-05,1.02467]
[1778452662198,60.27,81910.58,144.5,-0.01509,2e-05,1.01957]
[1778452662845,60.27,81910.58,144.5,-0.01509,2e-05,1.01957]
[1778452667233,60.27,81904.23,144.5,-0.01524,2e-05,1.02832]
[1778452669246,60.27,81903.9,144.5,-0.01525,2e-05,1.02878]
[1778452670254,60.28,81911.19,144.5,-0.01508,2e-05,1.01886]
[1778452673276,60.28,81921.65,144.5,-0.01483,2e-05,1.00482]
[1778452675320,60.28,81921.78,144.5,-0.01483,2e-05,1.00469]
[1778452676302,60.28,81897.15,144.5,-0.01542,2e-05,1.03823]
[1778452678875,60.28,81899.97,144.5,-0.01535,2e-05,1.03434]
[1778452680226,60.28,81899.78,144.5,-0.01535,2e-05,1.03459]
[1778452680330,60.28,81906.72,144.5,-0.01519,2e-05,1.02509]
[1778452682344,60.28,81921.24,144.5,-0.01485,2e-05,1.00549]
[1778452683037,60.28,81921.24,144.5,-0.01485,2e-05,1.00549]
[1778452683761,60.28,81921.12,144.5,-0.01485,2e-05,1.0057]
[1778452686784,60.29,81922.65,144.5,-0.01483,2e-05,1.00433]
[1778452686793,60.29,81922.65,144.5,-0.01483,2e-05,1.00433]
[1778452687058,60.29,81922.65,144.5,-0.01483,2e-05,1.00433]
[1778452687379,60.29,81941.75,144.5,-0.01439,2e-05,0.97922]
[1778452687845,60.29,81941.75,144.5,-0.01439,2e-05,0.97922]
[1778452689780,60.29,81947.02,144.5,-0.01428,2e-05,0.9725]
[1778452693316,60.3,81946.95,144.5,-0.01428,2e-05,0.97289]
[1778452693421,60.3,81955.12,144.5,-0.0141,2e-05,0.96236]
[1778452696492,60.3,81955.58,144.5,-0.0141,2e-05,0.96212]
[1778452697704,60.3,81954.9,144.5,-0.01411,2e-05,0.96312]
[1778452700498,60.31,81960.95,144.5,-0.01399,2e-05,0.95568]
[1778452700717,60.31,81960.95,144.5,-0.01399,2e-05,0.95568]
[1778452701478,60.31,81943.27,144.5,-0.01438,2e-05,0.9788]
[1778452703378,60.31,81943.27,144.5,-0.01438,2e-05,0.9788]
[1778452703396,60.31,81924.18,144.5,-0.01482,2e-05,1.00426]
[1778452704316,60.31,81924.18,144.5,-0.01482,2e-05,1.00426]
[1778452704660,60.31,81924.09,144.5,-0.01483,2e-05,1.00442]
[1778452704728,60.31,81924.09,144.5,-0.01483,2e-05,1.00442]
[1778452706616,60.31,81927.98,144.5,-0.01474,2e-05,0.99936]
[1778452709534,60.33,81917.59,144.5,-0.015,2e-05,1.01419]
[1778452711548,60.33,81907.58,144.5,-0.01517,2e-05,1.02306]
[1778452714575,60.34,81901.3,144.5,-0.01533,2e-05,1.03221]
[1778452719617,60.35,81915.45,144.5,-0.01501,2e-05,1.01392]
[1778452720624,60.35,81908.97,144.5,-0.01516,2e-05,1.02292]
[1778452721631,60.36,81902.56,144.5,-0.01532,2e-05,1.03186]
[1778452722638,60.36,81912.3,144.5,-0.01509,2e-05,1.01878]
[1778452723645,60.36,81918.73,144.5,-0.01494,2e-05,1.01031]
[1778452727677,60.37,81909.98,144.5,-0.01517,2e-05,1.023]
[1778452728687,60.37,81901.26,144.5,-0.01538,2e-05,1.0351]
[1778452729694,60.38,81893.26,144.5,-0.01557,2e-05,1.0463]
[1778452732715,60.38,81902.34,144.5,-0.01536,2e-05,1.03428]
[1778452733722,60.38,81915.45,144.5,-0.01505,2e-05,1.0166]
[1778452735736,60.39,81904.16,144.5,-0.01533,2e-05,1.03234]
[1778452737750,60.39,81896.1,144.5,-0.01553,2e-05,1.04381]
[1778452741780,60.4,81905.39,144.5,-0.01532,2e-05,1.0317]
[1778452742786,60.4,81912.06,144.5,-0.01516,2e-05,1.02277]
[1778452745807,60.41,81926.27,144.5,-0.01484,2e-05,1.00418]
[1778452750842,60.43,81915.04,144.5,-0.01512,2e-05,1.02044]
[1778452751883,60.43,81915.04,144.5,-0.01512,2e-05,1.02044]
[1778452753580,60.43,81913.57,144.5,-0.01516,2e-05,1.02285]
[1778452753866,60.43,81905.49,144.5,-0.01536,2e-05,1.03397]
[1778452757894,60.43,81914.83,144.5,-0.01513,2e-05,1.02123]
[1778452762929,60.43,81924.75,144.5,-0.0149,2e-05,1.0079]
[1778452767965,60.44,81924.76,144.5,-0.0149,2e-05,1.00808]
[1778452772999,60.44,81923.41,144.5,-0.01487,2e-05,1.00496]
[1778452776020,60.44,81912.31,144.5,-0.01513,2e-05,1.02003]
[1778452777027,60.44,81903.92,144.5,-0.01533,2e-05,1.03146]
[1778452782062,60.44,81902.39,144.5,-0.01536,2e-05,1.03349]
[1778452787097,60.44,81903.98,144.5,-0.01533,2e-05,1.03128]
[1778452788104,60.44,81913.52,144.5,-0.0151,2e-05,1.0183]
[1778452793139,60.44,81915.97,144.5,-0.01504,2e-05,1.01508]
[1778452798185,60.44,81920.71,144.5,-0.01493,2e-05,1.00881]
[1778452800199,60.44,81929.94,144.5,-0.01472,2e-05,0.99654]
[1778452801210,60.44,81941.19,144.5,-0.01446,2e-05,0.98171]
[1778452802213,60.44,81948.22,144.5,-0.01431,2e-05,0.97258]
[1778452807248,60.45,81953.1,144.5,-0.01421,2e-05,0.96672]
[1778452810269,60.45,81962.32,144.5,-0.01401,2e-05,0.95512]
[1778452815304,60.46,81959.46,144.5,-0.01408,2e-05,0.95945]
[1778452820339,60.47,81956.29,144.5,-0.01416,2e-05,0.96415]
[1778452821346,60.47,81969.74,144.5,-0.01387,2e-05,0.94696]
[1778452826381,60.48,81974.15,144.5,-0.01378,2e-05,0.94207]
[1778452829402,60.49,81964.61,144.5,-0.014,2e-05,0.95471]
[1778452831427,60.49,81969.02,144.5,-0.01384,2e-05,0.94439]
[1778452833438,60.5,81977.32,144.5,-0.01366,2e-05,0.93416]
[1778452838473,60.51,81973.38,144.5,-0.01376,2e-05,0.93991]
[1778452843508,60.53,81958.75,144.5,-0.01412,2e-05,0.96073]
[1778452845522,60.54,81946.81,144.5,-0.01439,2e-05,0.97647]
[1778452850557,60.54,81946.42,144.5,-0.0144,2e-05,0.9774]
[1778452853578,60.54,81934.03,144.5,-0.01469,2e-05,0.99397]
[1778452858613,60.55,81930.9,144.5,-0.01477,2e-05,0.99842]
[1778452861634,60.55,81937.39,144.5,-0.01462,2e-05,0.98995]
[1778452863651,60.55,81925.83,144.5,-0.01489,2e-05,1.00545]
[1778452865665,60.55,81911.43,144.5,-0.01523,2e-05,1.02494]
[1778452870700,60.55,81908.4,144.5,-0.0153,2e-05,1.02907]
[1778452873721,60.55,81894.7,144.5,-0.01563,2e-05,1.04786]
[1778452878756,60.55,81892.13,144.5,-0.01569,2e-05,1.05121]
[1778452879764,60.55,81885.07,144.5,-0.01586,2e-05,1.06099]
[1778452884210,60.55,81885.72,144.5,-0.01584,2e-05,1.05991]
[1778452884798,60.55,81872.35,144.5,-0.01617,2e-05,1.07857]
[1778452889833,60.54,81869.64,144.5,-0.01623,3e-05,1.08195]
[1778452893861,60.54,81875.48,144.5,-0.016,2e-05,1.06796]
[1778452895875,60.53,81883.07,144.5,-0.01581,2e-05,1.05721]
[1778452898576,60.53,81876.4,144.5,-0.01597,2e-05,1.06636]
[1778452898896,60.53,81883.58,144.5,-0.0158,2e-05,1.05632]
[1778452899724,60.53,81883.58,144.5,-0.0158,2e-05,1.05632]
[1778452904939,60.53,81883.47,144.5,-0.01579,2e-05,1.05618]
[1778452907966,60.53,81895.43,144.5,-0.0155,2e-05,1.03948]
[1778452909980,60.52,81908.94,144.5,-0.01518,2e-05,1.02096]
[1778452913002,60.53,81901.93,144.5,-0.01534,2e-05,1.03051]
[1778452916027,60.52,81911.67,144.5,-0.01511,2e-05,1.01726]
[1778452921060,60.53,81913.89,144.5,-0.01506,2e-05,1.01434]
[1778452923074,60.53,81906.92,144.5,-0.01523,2e-05,1.02383]
[1778452925090,60.53,81913.38,144.5,-0.01508,2e-05,1.01525]
[1778452929122,60.53,81928.66,144.5,-0.01472,2e-05,0.99487]
[1778452931145,60.53,81918.36,144.5,-0.01497,2e-05,1.00902]
[1778452932143,60.54,81910.76,144.5,-0.01515,2e-05,1.01936]
[1778452937302,60.54,81912.46,144.5,-0.01511,2e-05,1.01711]
[1778452937321,60.54,81912.46,144.5,-0.01511,2e-05,1.01711]
[1778452938186,60.54,81887.51,144.5,-0.01571,2e-05,1.05133]
[1778452940488,60.54,81881.58,144.5,-0.01585,2e-05,1.05954]
[1778452944512,60.53,81871.79,144.5,-0.01609,2e-05,1.07298]
[1778452947662,60.53,81879.56,144.5,-0.01589,2e-05,1.06183]
[1778452950321,60.53,81881.3,144.5,-0.01585,2e-05,1.05928]
[1778452951279,60.53,81871.32,144.5,-0.01602,2e-05,1.06784]
[1778452956314,60.52,81868.87,144.5,-0.01607,2e-05,1.07098]
[1778452961351,60.52,81866.72,144.5,-0.01612,2e-05,1.07361]
[1778452963365,60.52,81878.61,144.5,-0.01582,2e-05,1.05676]
[1778452968400,60.51,81874.86,144.5,-0.01591,2e-05,1.06172]
[1778452975449,60.51,81881.18,144.5,-0.01575,2e-05,1.0525]
[1778452976456,60.51,81857.97,144.5,-0.01632,3e-05,1.08512]
[1778452981491,60.5,81851.34,144.5,-0.01648,3e-05,1.09403]
[1778452986526,60.49,81850.87,144.5,-0.01648,3e-05,1.09414]
[1778452991561,60.49,81853.0,144.5,-0.01642,3e-05,1.09049]
[1778452992568,60.48,81863.18,144.5,-0.01616,3e-05,1.0759]
[1778452996596,60.48,81854.83,144.5,-0.01636,3e-05,1.08741]
[1778453001631,60.47,81853.28,144.5,-0.01639,3e-05,1.08908]
[1778453006671,60.47,81853.54,144.5,-0.01638,3e-05,1.08816]
[1778453007678,60.47,81863.62,144.5,-0.01612,3e-05,1.07373]
[1778453012713,60.46,81856.73,144.5,-0.01621,3e-05,1.07768]
[1778453017748,60.45,81850.94,144.5,-0.01635,3e-05,1.08544]
[1778453022783,60.45,81851.11,144.5,-0.01634,3e-05,1.08469]
[1778453024798,60.45,81859.65,144.5,-0.01612,3e-05,1.07236]
[1778453029833,60.44,81857.62,144.5,-0.01616,3e-05,1.07481]
[1778453032854,60.44,81863.82,144.5,-0.016,2e-05,1.06581]
[1778453033861,60.44,81873.11,144.5,-0.01577,2e-05,1.05273]
[1778453036882,60.43,81865.56,144.5,-0.01595,2e-05,1.06314]
[1778453041917,60.43,81874.48,144.5,-0.01573,2e-05,1.05037]
[1778453046952,60.43,81870.47,144.5,-0.01582,2e-05,1.05572]
[1778453052994,60.42,81870.6,144.5,-0.01581,2e-05,1.05523]
[1778453058029,60.42,81869.88,144.5,-0.01583,2e-05,1.05599]
[1778453062455,60.42,81869.62,144.5,-0.01583,2e-05,1.05619]
[1778453068099,60.42,81869.8,144.5,-0.01582,2e-05,1.05584]
[1778453073141,60.42,81870.16,144.5,-0.01574,2e-05,1.05005]
[1778453078176,60.42,81866.77,144.5,-0.01582,2e-05,1.05477]
[1778453082204,60.42,81873.51,144.5,-0.01566,2e-05,1.04539]
[1778453085225,60.42,81865.52,144.5,-0.01585,2e-05,1.05652]
[1778453091267,60.42,81864.77,144.5,-0.01587,2e-05,1.05757]
[1778453095295,60.42,81874.37,144.5,-0.01564,2e-05,1.0442]
[1778453100330,60.42,81878.01,144.5,-0.01555,2e-05,1.03916]
[1778453101337,60.42,81889.58,144.5,-0.01527,2e-05,1.02328]
[1778453102353,60.42,81902.72,144.5,-0.01496,2e-05,1.00548]
[1778453103357,60.42,81911.61,144.5,-0.01475,2e-05,0.99357]
[1778453105371,60.42,81902.59,144.5,-0.01496,2e-05,1.00565]
[1778453109399,60.42,81912.37,144.5,-0.01473,2e-05,0.99256]
[1778453114434,60.42,81912.62,144.5,-0.01473,2e-05,0.99223]
[1778453119469,60.42,81915.7,144.5,-0.01466,2e-05,0.98813]
[1778453124504,60.42,81921.18,144.5,-0.01453,2e-05,0.98088]
[1778453126518,60.42,81907.52,144.5,-0.01485,2e-05,0.99904]
[1778453131553,60.42,81909.91,144.5,-0.01472,2e-05,0.99074]
[1778453136588,60.42,81916.41,144.5,-0.01457,2e-05,0.98212]
[1778453138602,60.42,81927.25,144.5,-0.01432,2e-05,0.96788]
[1778453142625,60.42,81923.88,144.5,-0.0144,2e-05,0.97229]
[1778453143287,60.42,81925.12,144.5,-0.01437,2e-05,0.97066]
[1778453145807,60.42,81926.22,144.5,-0.01434,2e-05,0.96922]
[1778453145935,60.42,81926.22,144.5,-0.01434,2e-05,0.96922]
[1778453146658,60.42,81939.72,144.5,-0.01404,2e-05,0.9517]
[1778453147324,60.42,81939.72,144.5,-0.01404,2e-05,0.9517]
[1778453147665,60.42,81927.9,144.5,-0.01431,2e-05,0.96703]
[1778453148672,60.42,81918.4,144.5,-0.01452,2e-05,0.97949]
[1778453149865,60.42,81918.4,144.5,-0.01452,2e-05,0.97949]
[1778453151542,60.42,81917.4,144.5,-0.01454,2e-05,0.98081]
[1778453156085,60.42,81916.41,144.5,-0.01457,2e-05,0.98212]
[1778453157582,60.42,81916.63,144.5,-0.01456,2e-05,0.98183]
[1778453157584,60.42,81916.63,144.5,-0.01456,2e-05,0.98183]
[1778453162202,60.42,81916.0,144.5,-0.01458,2e-05,0.98266]
[1778453167805,60.42,81910.66,144.5,-0.0147,2e-05,0.98974]
[1778453168812,60.42,81896.63,144.5,-0.01503,2e-05,1.00854]
[1778453172842,60.42,81889.67,144.5,-0.01519,2e-05,1.01797]
[1778453177877,60.42,81888.46,144.5,-0.01522,2e-05,1.01961]
[1778453179891,60.42,81880.08,144.5,-0.01542,2e-05,1.03107]
[1778453182915,60.42,81886.36,144.5,-0.01527,2e-05,1.02248]
[1778453183922,60.42,81896.51,144.5,-0.01503,2e-05,1.0087]
[1778453186943,60.42,81885.35,144.5,-0.0153,2e-05,1.02385]
[1778453190973,60.42,81875.91,144.5,-0.01552,2e-05,1.03681]
[1778453196009,60.42,81876.14,144.5,-0.01544,2e-05,1.03125]
[1778453201044,60.42,81873.28,144.5,-0.01551,2e-05,1.03519]
[1778453206080,60.42,81878.01,144.5,-0.0154,2e-05,1.02868]
[1778453211116,60.42,81878.49,144.5,-0.01539,2e-05,1.02803]
[1778453215145,60.42,81895.09,144.5,-0.01499,2e-05,1.00546]
[1778453220180,60.42,81895.12,144.5,-0.01499,2e-05,1.00542]
[1778453222198,60.42,81880.99,144.5,-0.01533,2e-05,1.0246]
[1778453227233,60.42,81878.7,144.5,-0.01538,2e-05,1.02774]
[1778453232268,60.42,81876.24,144.5,-0.01544,2e-05,1.03112]
[1778453234282,60.42,81868.53,144.5,-0.01563,2e-05,1.04176]
[1778453239317,60.42,81865.86,144.5,-0.01569,2e-05,1.04546]
[1778453241333,60.42,81857.03,144.5,-0.01591,2e-05,1.05779]
[1778453243347,60.42,81848.82,144.5,-0.01612,3e-05,1.06935]
[1778453245361,60.42,81841.48,144.5,-0.0163,3e-05,1.07978]
[1778453246209,60.42,81841.48,144.5,-0.0163,3e-05,1.07978]
[1778453246899,60.42,81841.48,144.5,-0.0163,3e-05,1.07978]
[1778453246930,60.42,81851.24,144.5,-0.01606,3e-05,1.06593]
[1778453247522,60.42,81883.34,144.5,-0.01527,2e-05,1.02139]
[1778453250404,60.42,81889.98,144.5,-0.01511,2e-05,1.01237]
[1778453254774,60.42,81891.37,144.5,-0.015,2e-05,1.00532]
[1778453255425,60.42,81891.37,144.5,-0.015,2e-05,1.00532]
[1778453257838,60.42,81896.73,144.5,-0.01488,2e-05,0.99811]
[1778453261105,60.42,81898.01,144.5,-0.01485,2e-05,0.9964]
[1778453266516,60.42,81898.75,144.5,-0.01483,2e-05,0.99541]
[1778453271551,60.42,81897.67,144.5,-0.01486,2e-05,0.99685]
[1778453276568,60.42,81895.88,144.5,-0.0149,2e-05,0.99925]
[1778453281624,60.42,81896.4,144.5,-0.01489,2e-05,0.99856]
[1778453283638,60.42,81919.21,144.5,-0.01436,2e-05,0.96834]
[1778453286120,60.42,81899.05,144.5,-0.01482,2e-05,0.99501]
[1778453292022,60.42,81900.43,144.5,-0.01479,2e-05,0.99316]
[1778453292115,60.42,81900.16,144.5,-0.0148,2e-05,0.99352]
[1778453293421,60.42,81900.1,144.5,-0.0148,2e-05,0.9936]
[1778453293522,60.42,81900.1,144.5,-0.0148,2e-05,0.99356]
[1778453298744,60.42,81908.11,144.5,-0.01461,2e-05,0.98291]
[1778453303779,60.42,81906.41,144.5,-0.01465,2e-05,0.98516]
[1778453308814,60.42,81906.59,144.5,-0.01465,2e-05,0.98492]
[1778453312842,60.42,81891.5,144.5,-0.01493,2e-05,0.99995]
[1778453314856,60.42,81883.97,144.5,-0.01511,2e-05,1.0101]
[1778453319891,60.42,81889.51,144.5,-0.01497,2e-05,1.00262]
[1778453323919,60.42,81896.28,144.5,-0.01482,2e-05,0.99354]
[1778453327948,60.42,81907.1,144.5,-0.01456,2e-05,0.97916]
[1778453329961,60.42,81916.12,144.5,-0.01436,2e-05,0.9673]
[1778453332982,60.42,81925.2,144.5,-0.01415,2e-05,0.95547]
[1778453338018,60.42,81925.5,144.5,-0.01415,2e-05,0.95509]
[1778453341042,60.42,81917.28,144.5,-0.01433,2e-05,0.96578]
[1778453346077,60.42,81922.01,144.5,-0.01422,2e-05,0.95961]
[1778453350106,60.42,81928.6,144.5,-0.01408,2e-05,0.95108]
[1778453355141,60.42,81930.16,144.5,-0.01404,2e-05,0.94906]
[1778453358162,60.42,81916.77,144.5,-0.01434,2e-05,0.96645]
[1778453363197,60.42,81916.94,144.5,-0.01434,2e-05,0.96623]
[1778453368232,60.42,81917.38,144.5,-0.01433,2e-05,0.96565]
[1778453373271,60.42,81917.39,144.5,-0.01426,2e-05,0.96061]
[1778453374278,60.42,81924.27,144.5,-0.0141,2e-05,0.95168]
[1778453379313,60.42,81921.71,144.5,-0.01416,2e-05,0.95499]
[1778453382335,60.42,81933.39,144.5,-0.0139,2e-05,0.93995]
[1778453387370,60.42,81937.02,144.5,-0.01382,2e-05,0.93531]
[1778453389385,60.42,81945.81,144.5,-0.01363,2e-05,0.92416]
[1778453393210,60.42,81949.46,144.5,-0.01355,2e-05,0.91956]
[1778453393228,60.42,81949.46,144.5,-0.01355,2e-05,0.91956]
[1778453396436,60.42,81965.64,144.5,-0.0132,2e-05,0.89939]
[1778453397440,60.42,81983.01,144.5,-0.01284,2e-05,0.87813]
[1778453400052,60.42,81981.34,144.5,-0.01287,2e-05,0.88016]
[1778453400461,60.42,81972.74,144.5,-0.01305,2e-05,0.89065]
[1778453405496,60.42,81977.29,144.5,-0.01296,2e-05,0.88509]
[1778453407513,60.42,81987.84,144.5,-0.01274,2e-05,0.87229]
[1778453408708,60.42,81987.84,144.5,-0.01274,2e-05,0.87229]
[1778453408802,60.42,81997.28,144.5,-0.01254,2e-05,0.86097]
[1778453413566,60.42,81988.64,144.5,-0.01272,2e-05,0.87133]
[1778453418601,60.42,81990.82,144.5,-0.01268,2e-05,0.86871]
[1778453421907,60.42,81988.57,144.5,-0.01272,2e-05,0.87141]
[1778453424735,60.42,81987.75,144.5,-0.01274,2e-05,0.8724]
[1778453424869,60.42,81987.75,144.5,-0.01274,2e-05,0.8724]
[1778453424981,60.42,81972.73,144.5,-0.01305,2e-05,0.89066]
[1778453425651,60.42,81955.41,144.5,-0.01342,2e-05,0.9121]
[1778453426659,60.42,81945.75,144.5,-0.01363,2e-05,0.92423]
[1778453427767,60.42,81945.75,144.5,-0.01363,2e-05,0.92423]
[1778453429283,60.42,81945.65,144.5,-0.01363,2e-05,0.92436]
[1778453434120,60.42,81939.73,144.5,-0.01369,2e-05,0.92694]
[1778453435009,60.42,81942.78,144.5,-0.01362,2e-05,0.92308]
[1778453436980,60.42,81942.36,144.5,-0.01363,2e-05,0.92361]
[1778453437737,60.42,81933.39,144.5,-0.01383,2e-05,0.935]
[1778453439300,60.42,81928.56,144.5,-0.01394,2e-05,0.94118]
[1778453440115,60.42,81928.56,144.5,-0.01394,2e-05,0.94118]
[1778453441644,60.42,81927.05,144.5,-0.01397,2e-05,0.94311]
[1778453443782,60.42,81916.28,144.5,-0.01421,2e-05,0.95703]
[1778453446468,60.42,81915.37,144.5,-0.01423,2e-05,0.95821]
[1778453446803,60.42,81921.86,144.5,-0.01408,2e-05,0.9498]
[1778453449824,60.42,81929.56,144.5,-0.01391,2e-05,0.9399]
[1778453454860,60.42,81933.54,144.5,-0.01383,2e-05,0.93481]
[1778453458888,60.42,81940.48,144.5,-0.01367,2e-05,0.92599]
[1778453463923,60.42,81932.51,144.5,-0.01385,2e-05,0.93612]
[1778453466944,60.42,81922.65,144.5,-0.01407,2e-05,0.94878]
[1778453471193,60.42,81921.71,144.5,-0.01409,2e-05,0.94999]
[1778453471211,60.42,81921.71,144.5,-0.01409,2e-05,0.94999]
[1778453471983,60.42,81910.48,144.5,-0.01434,2e-05,0.96459]
[1778453473999,60.42,81901.97,144.5,-0.01454,2e-05,0.97577]
[1778453479034,60.42,81896.89,144.5,-0.01465,2e-05,0.98249]
[1778453480901,60.42,81897.4,144.5,-0.01464,2e-05,0.98182]
[1778453481048,60.42,81889.46,144.5,-0.01483,2e-05,0.99239]
[1778453482857,60.42,81886.03,144.5,-0.01491,2e-05,0.99699]
[1778453483220,60.42,81872.63,144.5,-0.01523,2e-05,1.01511]
[1778453484231,60.42,81864.35,144.5,-0.01543,2e-05,1.02643]
[1778453489239,60.42,81846.66,144.5,-0.01586,2e-05,1.05096]
[1778453492879,60.42,81840.71,144.5,-0.01593,2e-05,1.05396]
[1778453496157,60.42,81823.32,144.5,-0.01637,3e-05,1.0786]
[1778453499178,60.42,81842.22,144.5,-0.0159,2e-05,1.05184]
[1778453502200,60.42,81835.83,144.5,-0.01606,3e-05,1.06083]
[1778453507238,60.42,81837.91,144.5,-0.016,3e-05,1.0579]
[1778453509252,60.42,81845.52,144.5,-0.01581,2e-05,1.04722]
[1778453514287,60.42,81842.35,144.5,-0.01589,2e-05,1.05166]
[1778453519322,60.42,81842.8,144.5,-0.01588,2e-05,1.05103]
[1778453522343,60.42,81861.58,144.5,-0.01542,2e-05,1.02498]
[1778453527378,60.42,81860.18,144.5,-0.01545,2e-05,1.02691]
[1778453528386,60.42,81868.15,144.5,-0.01526,2e-05,1.01599]
[1778453532413,60.42,81877.41,144.5,-0.01504,2e-05,1.00342]
[1778453537448,60.42,81879.53,144.5,-0.01499,2e-05,1.00056]
[1778453542483,60.42,81887.51,144.5,-0.0148,2e-05,0.98986]
[1778453544497,60.42,81895.25,144.5,-0.01462,2e-05,0.97956]
[1778453546511,60.42,81905.46,144.5,-0.01438,2e-05,0.96611]
[1778453547518,60.42,81911.78,144.5,-0.01424,2e-05,0.95786]
[1778453551548,60.42,81925.69,144.5,-0.01386,2e-05,0.93493]
[1778453553562,60.42,81913.42,144.5,-0.01413,2e-05,0.95071]
[1778453558597,60.42,81916.22,144.5,-0.01407,2e-05,0.94709]
[1778453562625,60.42,81928.47,144.5,-0.0138,2e-05,0.93138]
[1778453567660,60.42,81929.54,144.5,-0.01377,2e-05,0.93002]
[1778453571688,60.42,81922.35,144.5,-0.01393,2e-05,0.9392]
[1778453573702,60.42,81931.61,144.5,-0.01373,2e-05,0.92739]
[1778453575716,60.42,81939.6,144.5,-0.01355,2e-05,0.91729]
[1778453580751,60.42,81946.12,144.5,-0.01341,2e-05,0.90912]
[1778453582765,60.42,81952.63,144.5,-0.01327,2e-05,0.90101]
[1778453585787,60.42,81968.78,144.5,-0.01293,2e-05,0.88116]
[1778453586795,60.42,81975.33,144.5,-0.0128,2e-05,0.87321]
[1778453587801,60.42,81986.75,144.5,-0.01256,2e-05,0.85949]
[1778453588808,60.42,81994.1,144.5,-0.01241,2e-05,0.85075]
[1778453590182,60.42,81994.1,144.5,-0.01241,2e-05,0.85075]
[1778453592837,60.42,82002.03,144.5,-0.01225,2e-05,0.8414]
[1778453593056,60.42,82002.03,144.5,-0.01225,2e-05,0.8414]
[1778453593123,60.42,82011.03,144.5,-0.01208,2e-05,0.83089]
[1778453594895,60.42,82001.11,144.5,-0.01227,2e-05,0.84248]
[1778453595933,60.42,82010.49,144.5,-0.01209,2e-05,0.83151]
[1778453599886,60.42,82021.83,144.5,-0.01187,2e-05,0.81841]
[1778453601974,60.42,82002.02,144.5,-0.01225,2e-05,0.84141]
[1778453603914,60.42,81994.18,144.5,-0.01241,2e-05,0.85065]
[1778453606104,60.42,81997.84,144.5,-0.01234,2e-05,0.84633]
[1778453610051,60.42,82006.43,144.5,-0.01217,2e-05,0.83625]
[1778453615998,60.42,82006.62,144.5,-0.0121,2e-05,0.83142]
[1778453620515,60.42,82018.53,144.5,-0.01187,2e-05,0.81766]
[1778453621137,60.42,82018.53,144.5,-0.01187,2e-05,0.81766]
[1778453622042,60.42,82028.77,144.5,-0.01167,2e-05,0.80597]
[1778453627077,60.42,82025.44,144.5,-0.01173,2e-05,0.80976]
[1778453632112,60.42,82027.25,144.5,-0.0117,2e-05,0.8077]
[1778453634126,60.42,82048.47,144.5,-0.0113,2e-05,0.78387]
[1778453635133,60.42,82064.79,144.5,-0.011,2e-05,0.76594]
[1778453637147,60.42,82071.94,144.5,-0.01087,2e-05,0.75819]
[1778453641179,60.42,82064.15,144.5,-0.01101,2e-05,0.76664]
[1778453646214,60.42,82058.36,144.5,-0.01112,2e-05,0.77297]
[1778453650242,60.42,82038.53,144.5,-0.01148,2e-05,0.79496]
[1778453651544,60.42,82026.93,144.5,-0.0117,2e-05,0.80806]
[1778453651546,60.42,82026.93,144.5,-0.0117,2e-05,0.80806]
[1778453657291,60.42,82033.12,144.5,-0.01159,2e-05,0.80105]
[1778453659886,60.42,82027.81,144.5,-0.01169,2e-05,0.80706]
[1778453660312,60.42,82021.2,144.5,-0.01181,2e-05,0.8146]
[1778453665347,60.42,82019.64,144.5,-0.01184,2e-05,0.81639]
[1778453670382,60.42,82014.53,144.5,-0.01194,2e-05,0.82226]
[1778453672904,60.42,82009.14,144.5,-0.01198,2e-05,0.82391]
[1778453673407,60.42,82016.15,144.5,-0.01185,2e-05,0.81584]
[1778453674130,60.42,82016.15,144.5,-0.01185,2e-05,0.81584]
[1778453675421,60.42,82028.74,144.5,-0.01161,2e-05,0.80151]
[1778453678166,60.42,82026.78,144.5,-0.01164,2e-05,0.80373]
[1778453683477,60.42,82040.99,144.5,-0.01138,2e-05,0.78776]
[1778453688515,60.42,82039.91,144.5,-0.0114,2e-05,0.78897]
[1778453689519,60.42,82031.8,144.5,-0.01155,2e-05,0.79806]
[1778453691533,60.42,82017.27,144.5,-0.01183,2e-05,0.81456]
[1778453692540,60.42,82024.92,144.5,-0.01168,2e-05,0.80584]
[1778453697575,60.42,82021.45,144.5,-0.01175,2e-05,0.80979]
[1778453702610,60.42,82022.13,144.5,-0.01173,2e-05,0.80901]
[1778453707645,60.42,82017.46,144.5,-0.01182,2e-05,0.81434]
[1778453709659,60.42,82027.24,144.5,-0.01164,2e-05,0.80321]
[1778453712680,60.42,82035.32,144.5,-0.01148,2e-05,0.7941]
[1778453717999,60.42,82036.48,144.5,-0.01146,2e-05,0.7928]
[1778453721242,60.42,82037.55,144.5,-0.01144,2e-05,0.7916]
[1778453724248,60.42,82037.59,144.5,-0.01144,2e-05,0.79156]
[1778453724764,60.42,82047.68,144.5,-0.01125,2e-05,0.78034]
[1778453727612,60.42,82052.04,144.5,-0.01117,2e-05,0.77553]
[1778453726778,60.42,82062.32,144.5,-0.01098,2e-05,0.76428]
[1778453728991,60.42,82064.58,144.5,-0.01094,2e-05,0.76183]
[1778453732820,60.42,82067.93,144.5,-0.01082,2e-05,0.75388]
[1778453733785,60.42,82067.93,144.5,-0.01082,2e-05,0.75388]
[1778453738862,60.42,82079.93,144.5,-0.01061,2e-05,0.74105]
[1778453742329,60.42,82081.63,144.5,-0.01058,2e-05,0.73925]
[1778453744905,60.42,82094.59,144.5,-0.01035,2e-05,0.72563]
[1778453745912,60.42,82101.15,144.5,-0.01024,2e-05,0.71881]
[1778453747929,60.42,82115.59,144.5,-0.01,2e-05,0.70399]
[1778453749493,60.42,82115.59,144.5,-0.01,2e-05,0.70399]
[1778453749626,60.42,82125.78,144.5,-0.00983,2e-05,0.69369]
[1778453749945,60.42,82139.55,144.5,-0.00961,2e-05,0.67996]
[1778453750952,60.42,82145.9,144.5,-0.0095,2e-05,0.6737]
[1778453751959,60.42,82133.77,144.5,-0.0097,2e-05,0.68569]
[1778453752852,60.42,82133.77,144.5,-0.0097,2e-05,0.68569]
[1778453753407,60.42,82133.77,144.5,-0.0097,2e-05,0.68569]
[1778453755987,60.42,82112.32,144.5,-0.01005,2e-05,0.70733]
[1778453757628,60.42,82112.32,144.5,-0.01005,2e-05,0.70733]
[1778453759565,60.42,82111.72,144.5,-0.01006,2e-05,0.70794]
[1778453763039,60.42,82089.73,144.5,-0.01044,2e-05,0.73071]
[1778453764047,60.42,82080.65,144.5,-0.0106,2e-05,0.74029]
[1778453765054,60.42,82071.85,144.5,-0.01075,2e-05,0.74967]
[1778453765924,60.42,82071.85,144.5,-0.01075,2e-05,0.74967]
[1778453766061,60.42,82071.9,144.5,-0.01075,2e-05,0.74962]
[1778453767068,60.42,82078.79,144.5,-0.01063,2e-05,0.74226]
[1778453770089,60.42,82093.19,144.5,-0.01038,2e-05,0.72709]
[1778453775125,60.42,82095.7,144.5,-0.01034,2e-05,0.72447]
[1778453776131,60.42,82086.45,144.5,-0.0105,2e-05,0.73416]
[1778453779152,60.42,82079.25,144.5,-0.01062,2e-05,0.74178]
[1778453781173,60.42,82066.38,144.5,-0.01085,2e-05,0.75555]
[1778453782178,60.42,82041.88,144.5,-0.0113,2e-05,0.78234]
[1778453783531,60.42,82034.74,144.5,-0.01143,2e-05,0.79029]
[1778453784194,60.42,82045.93,144.5,-0.01122,2e-05,0.77786]
[1778453789316,60.42,82041.88,144.5,-0.0113,2e-05,0.78234]
[1778453791243,60.42,82053.41,144.5,-0.01102,2e-05,0.76526]
[1778453794265,60.42,82060.3,144.5,-0.0109,2e-05,0.75778]
[1778453797286,60.42,82071.81,144.5,-0.01069,2e-05,0.74542]
[1778453800307,60.42,82083.86,144.5,-0.01048,2e-05,0.73265]
[1778453805342,60.42,82080.98,144.5,-0.01053,2e-05,0.73568]
[1778453810379,60.42,82082.22,144.5,-0.01051,2e-05,0.73437]
[1778453813558,60.42,82093.66,144.5,-0.01031,2e-05,0.7224]
[1778453814546,60.42,82111.02,144.5,-0.01002,2e-05,0.70452]
[1778453815415,60.42,82140.9,144.5,-0.00953,2e-05,0.67461]
[1778453817429,60.42,82150.45,144.5,-0.00938,2e-05,0.66527]
[1778453822464,60.42,82135.64,144.5,-0.00961,2e-05,0.6798]
[1778453823471,60.42,82126.01,144.5,-0.00977,2e-05,0.68938]
[1778453825485,60.42,82137.51,144.5,-0.00958,2e-05,0.67795]
[1778453827499,60.42,82144.55,144.5,-0.00947,2e-05,0.67103]
[1778453830520,60.42,82133.91,144.5,-0.00964,2e-05,0.68151]
[1778453832655,60.42,82124.23,144.5,-0.0098,2e-05,0.69117]
[1778453835569,60.42,82114.11,144.5,-0.00997,2e-05,0.70138]
[1778453840751,60.42,82110.11,144.5,-0.01003,2e-05,0.70545]
[1778453842614,60.42,82095.47,144.5,-0.01028,2e-05,0.72051]
[1778453844629,60.42,82084.72,144.5,-0.01047,2e-05,0.73174]
[1778453848656,60.42,82091.43,144.5,-0.01035,2e-05,0.72472]
[1778453851677,60.42,82074.26,144.5,-0.01059,2e-05,0.73853]
[1778453856685,60.42,82069.85,144.5,-0.01067,2e-05,0.74322]
[1778453857730,60.42,82044.72,144.5,-0.01112,2e-05,0.77039]
[1778453862765,60.42,82046.12,144.5,-0.0111,2e-05,0.76885]
[1778453867800,60.42,82037.23,144.5,-0.01126,2e-05,0.77864]
[1778453869814,60.42,82049.31,144.5,-0.01104,2e-05,0.76537]
[1778453875460,60.42,82050.09,144.5,-0.01102,2e-05,0.76451]
[1778453876868,60.42,82057.86,144.5,-0.01088,2e-05,0.75608]
[1778453881905,60.42,82054.38,144.5,-0.01095,2e-05,0.75985]
[1778453883937,60.42,82062.67,144.5,-0.0108,2e-05,0.7509]
[1778453884944,60.42,82054.99,144.5,-0.01094,2e-05,0.75919]
[1778453889979,60.42,82047.42,144.5,-0.01107,2e-05,0.76743]
[1778453891178,60.42,82047.42,144.5,-0.01107,2e-05,0.76743]
[1778453891248,60.42,82054.8,144.5,-0.01094,2e-05,0.75939]
[1778453892044,60.42,82054.8,144.5,-0.01094,2e-05,0.75939]
[1778453892124,60.42,82054.8,144.5,-0.01094,2e-05,0.75939]
[1778453893000,60.42,82033.95,144.5,-0.01132,2e-05,0.78228]
[1778453895055,60.42,82028.28,144.5,-0.01143,2e-05,0.7886]
[1778453895667,60.42,82028.28,144.5,-0.01143,2e-05,0.7886]
[1778453897028,60.42,82019.75,144.5,-0.01159,2e-05,0.79818]
[1778453900049,60.42,82033.22,144.5,-0.01134,2e-05,0.78309]
[1778453901497,60.42,82033.22,144.5,-0.01134,2e-05,0.78309]
[1778453903377,60.42,82026.55,144.5,-0.01146,2e-05,0.79053]
[1778453909112,60.42,82025.19,144.5,-0.01149,2e-05,0.79206]
[1778453914148,60.42,82024.35,144.5,-0.01144,2e-05,0.78853]
[1778453919183,60.42,82022.41,144.5,-0.01148,2e-05,0.7907]
[1778453924218,60.42,82022.16,144.5,-0.01148,2e-05,0.79098]
[1778453926232,60.42,82015.57,144.5,-0.01161,2e-05,0.7984]
[1778453929254,60.42,82031.29,144.5,-0.01131,2e-05,0.78079]
[1778453934289,60.42,82027.78,144.5,-0.01138,2e-05,0.7847]
[1778453938317,60.42,82016.95,144.5,-0.01158,2e-05,0.79684]
[1778453941338,60.42,82027.28,144.5,-0.01138,2e-05,0.78525]
[1778453946373,60.42,82024.79,144.5,-0.01143,2e-05,0.78803]
[1778453948387,60.42,82018.09,144.5,-0.01156,2e-05,0.79556]
[1778453950401,60.42,82024.72,144.5,-0.01143,2e-05,0.78811]
[1778453955436,60.42,82017.3,144.5,-0.01157,2e-05,0.79645]
[1778453960476,60.42,82013.51,144.5,-0.01165,2e-05,0.80073]
[1778453960502,60.42,81998.88,144.5,-0.01193,2e-05,0.81745]
[1778453965507,60.42,81993.82,144.5,-0.01203,2e-05,0.82329]
[1778453970543,60.42,81999.1,144.5,-0.01192,2e-05,0.81719]
[1778453975580,60.42,82004.94,144.5,-0.01175,2e-05,0.80594]
[1778453977594,60.42,81993.92,144.5,-0.01196,2e-05,0.81858]
[1778453981624,60.42,81987.08,144.5,-0.0121,2e-05,0.82651]
[1778453984645,60.42,81974.13,144.5,-0.01236,2e-05,0.84168]
[1778453988709,60.42,81975.44,144.5,-0.01233,2e-05,0.84014]
[1778453988739,60.42,81975.44,144.5,-0.01233,2e-05,0.84014]
[1778453989735,60.42,82016.74,144.5,-0.01152,2e-05,0.79258]
[1778453991694,60.42,82023.32,144.5,-0.0114,2e-05,0.78521]
[1778453995913,60.42,82024.82,144.5,-0.01137,2e-05,0.78354]
[1778453999017,60.42,82030.07,144.5,-0.01127,2e-05,0.77771]
[1778454000757,60.42,82039.69,144.5,-0.01109,2e-05,0.76711]
[1778454001764,60.42,82059.5,144.5,-0.01073,2e-05,0.74567]
[1778454002782,60.42,82067.15,144.5,-0.0106,2e-05,0.73752]
[1778454003877,60.42,82067.15,144.5,-0.0106,2e-05,0.73752]
[1778454003893,60.42,82088.7,144.5,-0.01022,2e-05,0.71496]
[1778454004805,60.42,82111.88,144.5,-0.00983,2e-05,0.69132]
[1778454005199,60.42,82111.88,144.5,-0.00983,2e-05,0.69132]
[1778454005761,60.42,82111.88,144.5,-0.00983,2e-05,0.69132]
[1778454005868,60.42,82152.91,144.5,-0.00918,2e-05,0.65105]
[1778454006381,60.42,82152.91,144.5,-0.00918,2e-05,0.65105]
[1778454006612,60.42,82152.91,144.5,-0.00918,2e-05,0.65105]
[1778454006906,60.42,82213.71,144.5,-0.00827,1e-05,0.59497]
[1778454007170,60.42,82213.71,144.5,-0.00827,1e-05,0.59497]
[1778454008850,60.42,82231.67,144.5,-0.00802,1e-05,0.57919]
[1778454009855,60.42,82239.2,144.5,-0.00792,1e-05,0.57268]
[1778454011869,60.42,82247.05,144.5,-0.00781,1e-05,0.56596]
[1778454015898,60.42,82228.18,144.5,-0.00807,1e-05,0.58223]
[1778454016912,60.42,82197.93,144.5,-0.0085,1e-05,0.60912]
[1778454017277,60.42,82197.93,144.5,-0.0085,1e-05,0.60912]
[1778454017932,60.42,82197.93,144.5,-0.0085,1e-05,0.60912]
[1778454017919,60.42,82188.21,144.5,-0.00864,1e-05,0.61798]
[1778454018926,60.42,82176.49,144.5,-0.00882,2e-05,0.6288]
[1778454019933,60.42,82159.54,144.5,-0.00907,2e-05,0.64473]
[1778454020940,60.42,82144.98,144.5,-0.0093,2e-05,0.65868]
[1778454021947,60.42,82133.85,144.5,-0.00948,2e-05,0.66951]
[1778454022954,60.42,82126.68,144.5,-0.00959,2e-05,0.67657]
[1778454023075,60.42,82126.68,144.5,-0.00959,2e-05,0.67657]
[1778454023961,60.42,82130.64,144.5,-0.00953,2e-05,0.67266]
[1778454024972,60.42,82119.79,144.5,-0.0097,2e-05,0.6834]
[1778454025976,60.42,82108.95,144.5,-0.00988,2e-05,0.69427]
[1778454027990,60.42,82100.83,144.5,-0.01002,2e-05,0.7025]
[1778454033152,60.42,82092.95,144.5,-0.01009,2e-05,0.70641]
[1778454033703,60.42,82082.28,144.5,-0.01028,2e-05,0.71741]
[1778454034095,60.42,82072.19,144.5,-0.01045,2e-05,0.72794]
[1778454035553,60.42,82072.19,144.5,-0.01045,2e-05,0.72794]
[1778454035668,60.42,82072.19,144.5,-0.01045,2e-05,0.72794]
[1778454035786,60.42,82077.66,144.5,-0.01036,2e-05,0.72221]
[1778454036573,60.42,82077.66,144.5,-0.01036,2e-05,0.72221]
[1778454036706,60.42,82107.26,144.5,-0.00985,2e-05,0.69187]
[1778454037727,60.42,82107.26,144.5,-0.00985,2e-05,0.69187]
[1778454037775,60.42,82119.52,144.5,-0.00965,2e-05,0.67961]
[1778454038426,60.42,82119.52,144.5,-0.00965,2e-05,0.67961]
[1778454038477,60.42,82111.62,144.5,-0.00978,2e-05,0.68749]
[1778454039119,60.42,82111.62,144.5,-0.00978,2e-05,0.68749]
[1778454039429,60.42,82111.62,144.5,-0.00978,2e-05,0.68749]
[1778454039565,60.42,82111.62,144.5,-0.00978,2e-05,0.68749]
[1778454040145,60.42,82128.52,144.5,-0.00951,2e-05,0.67073]
[1778454045180,60.42,82135.92,144.5,-0.00939,2e-05,0.6635]
[1778454046224,60.42,82163.04,144.5,-0.00897,2e-05,0.63754]
[1778454047221,60.42,82189.89,144.5,-0.00857,1e-05,0.61267]
[1778454048808,60.42,82189.89,144.5,-0.00857,1e-05,0.61267]
[1778454049456,60.42,82192.88,144.5,-0.00852,1e-05,0.60995]
[1778454051424,60.42,82190.05,144.5,-0.00856,1e-05,0.61252]
[1778454051931,60.42,82169.28,144.5,-0.00887,2e-05,0.63168]
[1778454052256,60.42,82182.97,144.5,-0.00867,1e-05,0.619]
[1778454054270,60.42,82189.67,144.5,-0.00857,1e-05,0.61287]
[1778454055756,60.42,82198.06,144.5,-0.00845,1e-05,0.60526]
[1778454056290,60.42,82211.9,144.5,-0.00825,1e-05,0.59289]
[1778454057396,60.42,82190.57,144.5,-0.00856,1e-05,0.61205]
[1778454061326,60.42,82180.11,144.5,-0.00871,1e-05,0.62163]
[1778454063980,60.42,82173.79,144.5,-0.00881,1e-05,0.62748]
[1778454064467,60.42,82196.95,144.5,-0.00846,1e-05,0.60626]
[1778454065358,60.42,82203.26,144.5,-0.00837,1e-05,0.60059]
[1778454068172,60.42,82203.17,144.5,-0.00837,1e-05,0.60067]
[1778454068744,60.42,82203.17,144.5,-0.00837,1e-05,0.60067]
[1778454068808,60.42,82190.36,144.5,-0.00856,1e-05,0.61224]
[1778454069386,60.42,82174.64,144.5,-0.00879,1e-05,0.62669]
[1778454073339,60.42,82171.41,144.5,-0.00884,2e-05,0.62969]
[1778454074723,60.42,82168.72,144.5,-0.00888,2e-05,0.63221]
[1778454074802,60.42,82168.72,144.5,-0.00888,2e-05,0.63221]
[1778454074823,60.42,82169.92,144.5,-0.00886,2e-05,0.63108]
[1778454078916,60.42,82166.85,144.5,-0.00891,2e-05,0.63396]
[1778454079011,60.42,82149.85,144.5,-0.00917,2e-05,0.65005]
[1778454083485,60.42,82129.45,144.5,-0.00949,2e-05,0.66982]
[1778454084492,60.42,82117.52,144.5,-0.00969,2e-05,0.6816]
[1778454086506,60.42,82108.2,144.5,-0.00984,2e-05,0.69092]
[1778454089528,60.42,82126.01,144.5,-0.00955,2e-05,0.6732]
[1778454090535,60.42,82133.15,144.5,-0.00943,2e-05,0.66619]
[1778454092551,60.42,82149.87,144.5,-0.00912,2e-05,0.64611]
[1778454093556,60.42,82159.88,144.5,-0.00896,2e-05,0.63663]
[1778454098591,60.42,82158.62,144.5,-0.00898,2e-05,0.63782]
[1778454102623,60.42,82168.43,144.5,-0.00883,2e-05,0.62863]
[1778454103628,60.42,82176.18,144.5,-0.00872,1e-05,0.62144]
[1778454108663,60.42,82174.56,144.5,-0.00874,1e-05,0.62294]
[1778454110678,60.42,82183.49,144.5,-0.00861,1e-05,0.61473]
[1778454111787,60.42,82192.05,144.5,-0.00848,1e-05,0.60694]
[1778454112691,60.42,82201.67,144.5,-0.00835,1e-05,0.59829]
[1778454113698,60.42,82209.33,144.5,-0.00824,1e-05,0.59148]
[1778454117726,60.42,82202.22,144.5,-0.00834,1e-05,0.5978]
[1778454122762,60.42,82201.07,144.5,-0.00835,1e-05,0.59883]
[1778454126791,60.42,82227.11,144.5,-0.00799,1e-05,0.57591]
[1778454128871,60.42,82230.36,144.5,-0.00794,1e-05,0.5731]
[1778454129873,60.42,82257.88,144.5,-0.00757,1e-05,0.54977]
[1778454131126,60.42,82278.76,144.5,-0.0073,1e-05,0.5326]
[1778454131706,60.42,82278.76,144.5,-0.0073,1e-05,0.5326]
[1778454131894,60.42,82343.39,144.5,-0.00652,1e-05,0.48229]
[1778454132940,60.42,82354.81,144.5,-0.00639,1e-05,0.47382]
[1778454133232,60.42,82354.81,144.5,-0.00639,1e-05,0.47382]
[1778454133912,60.42,82366.96,144.5,-0.00626,1e-05,0.46496]
[1778454134919,60.42,82353.94,144.5,-0.0064,1e-05,0.47446]
[1778454135940,60.42,82353.94,144.5,-0.0064,1e-05,0.47446]
[1778454136281,60.42,82356.47,144.5,-0.00637,1e-05,0.47261]
[1778454136956,60.42,82343.22,144.5,-0.00652,1e-05,0.48241]
[1778454137944,60.42,82329.55,144.5,-0.00668,1e-05,0.49271]
[1778454138957,60.42,82329.55,144.5,-0.00668,1e-05,0.49271]
[1778454139058,60.42,82316.49,144.5,-0.00684,1e-05,0.50272]
[1778454139190,60.42,82316.49,144.5,-0.00684,1e-05,0.50272]
[1778454140974,60.42,82307.4,144.5,-0.00695,1e-05,0.50979]
[1778454141981,60.42,82300.26,144.5,-0.00704,1e-05,0.51539]
[1778454143938,60.42,82297.64,144.5,-0.00707,1e-05,0.51747]
[1778454143996,60.42,82311.81,144.5,-0.00689,1e-05,0.50635]
[1778454144249,60.42,82311.81,144.5,-0.00689,1e-05,0.50635]
[1778454145015,60.42,82340.85,144.5,-0.00655,1e-05,0.48418]
[1778454146120,60.42,82361.65,144.5,-0.00632,1e-05,0.46882]
[1778454147506,60.42,82360.14,144.5,-0.00633,1e-05,0.46992]
[1778454149135,60.42,82355.5,144.5,-0.00638,1e-05,0.47332]
[1778454153069,60.42,82312.56,144.5,-0.00684,1e-05,0.50247]
[1778454154076,60.42,82304.6,144.5,-0.00694,1e-05,0.50866]
[1778454155211,60.42,82306.75,144.5,-0.00691,1e-05,0.50698]
[1778454156090,60.42,82298.58,144.5,-0.00701,1e-05,0.51338]
[1778454157097,60.42,82309.42,144.5,-0.00688,1e-05,0.5049]
[1778454158104,60.42,82316.33,144.5,-0.0068,1e-05,0.49956]
[1778454163140,60.42,82314.07,144.5,-0.00682,1e-05,0.5013]
[1778454164147,60.42,82307.05,144.5,-0.00691,1e-05,0.50674]
[1778454165154,60.42,82295.34,144.5,-0.00705,1e-05,0.51593]
[1778454166161,60.42,82286.12,144.5,-0.00717,1e-05,0.52327]
[1778454171196,60.42,82276.78,144.5,-0.00728,1e-05,0.53078]
[1778454173672,60.42,82285.32,144.5,-0.00718,1e-05,0.52391]
[1778454176068,60.42,82333.74,144.5,-0.00659,1e-05,0.48631]
[1778454176981,60.42,82349.16,144.5,-0.00641,1e-05,0.47483]
[1778454179031,60.42,82356.47,144.5,-0.00633,1e-05,0.46947]
[1778454180287,60.42,82349.31,144.5,-0.00641,1e-05,0.47472]
[1778454183287,60.42,82339.64,144.5,-0.00652,1e-05,0.48189]
[1778454187314,60.42,82323.32,144.5,-0.00671,1e-05,0.49421]
[1778454188774,60.42,82306.53,144.5,-0.00691,1e-05,0.50715]
[1778454194363,60.42,82314.12,144.5,-0.00682,1e-05,0.50126]
[1778454199254,60.42,82311.72,144.5,-0.00685,1e-05,0.50312]
[1778454204563,60.42,82313.75,144.5,-0.00683,1e-05,0.50155]
[1778454205454,60.42,82331.11,144.5,-0.00662,1e-05,0.4883]
[1778454207471,60.42,82318.88,144.5,-0.00677,1e-05,0.4976]
[1778454209485,60.42,82328.27,144.5,-0.00666,1e-05,0.49044]
[1778454212507,60.42,82316.4,144.5,-0.00675,1e-05,0.49624]
[1778454217650,60.42,82313.69,144.5,-0.00678,1e-05,0.49832]
[1778454223585,60.42,82307.11,144.5,-0.00686,1e-05,0.50339]
[1778454225613,60.42,82293.3,144.5,-0.00703,1e-05,0.51419]
[1778454226610,60.42,82266.41,144.5,-0.00737,1e-05,0.53578]
[1778454227733,60.42,82266.41,144.5,-0.00737,1e-05,0.53578]
[1778454228624,60.42,82247.32,144.5,-0.00762,1e-05,0.55156]
[1778454229631,60.42,82240.31,144.5,-0.00771,1e-05,0.55745]
[1778454232652,60.42,82232.85,144.5,-0.00781,1e-05,0.56378]
[1778454233659,60.42,82221.06,144.5,-0.00797,1e-05,0.5739]
[1778454236680,60.42,82228.59,144.5,-0.00787,1e-05,0.56742]
[1778454242015,60.42,82222.34,144.5,-0.00796,1e-05,0.5728]
[1778454242062,60.42,82231.38,144.5,-0.00783,1e-05,0.56504]
[1778454242724,60.42,82238.96,144.5,-0.00773,1e-05,0.5586]
[1778454246756,60.42,82245.8,144.5,-0.00764,1e-05,0.55284]
[1778454251790,60.42,82235.58,144.5,-0.00778,1e-05,0.56146]
[1778454253806,60.42,82227.66,144.5,-0.00788,1e-05,0.56822]
[1778454256828,60.42,82220.64,144.5,-0.00798,1e-05,0.57427]
[1778454258853,60.42,82213.23,144.5,-0.00808,1e-05,0.58071]
[1778454261869,60.42,82226.46,144.5,-0.0079,1e-05,0.56925]
[1778454266896,60.42,82228.98,144.5,-0.00787,1e-05,0.56709]
[1778454270937,60.42,82244.34,144.5,-0.00766,1e-05,0.55406]
[1778454271943,60.42,82250.2,144.5,-0.00753,1e-05,0.54565]
[1778454272950,60.42,82241.88,144.5,-0.00764,1e-05,0.55259]
[1778454276982,60.42,82219.78,144.5,-0.00794,1e-05,0.57139]
[1778454278996,60.42,82227.9,144.5,-0.00783,1e-05,0.56442]
[1778454280006,60.42,82239.23,144.5,-0.00768,1e-05,0.55482]
[1778454283024,60.42,82248.54,144.5,-0.00756,1e-05,0.54703]
[1778454287052,60.42,82258.09,144.5,-0.00743,1e-05,0.53914]
[1778454288059,60.42,82249.82,144.5,-0.00754,1e-05,0.54597]
[1778454293094,60.42,82249.28,144.5,-0.00755,1e-05,0.54642]
[1778454296199,60.42,82237.3,144.5,-0.00771,1e-05,0.55645]
[1778454297137,60.42,82224.91,144.5,-0.00787,1e-05,0.56698]
[1778454301158,60.42,82232.61,144.5,-0.00777,1e-05,0.56042]
[1778454302165,60.42,82242.9,144.5,-0.00763,1e-05,0.55174]
[1778454303172,60.42,82251.96,144.5,-0.00751,1e-05,0.54419]
[1778454308207,60.42,82264.97,144.5,-0.00734,1e-05,0.53351]
[1778454311229,60.42,82280.31,144.5,-0.00715,1e-05,0.52114]
[1778454314250,60.42,82270.21,144.5,-0.00728,1e-05,0.52926]
[1778454315257,60.42,82261.59,144.5,-0.00739,1e-05,0.53627]
[1778454320292,60.42,82272.56,144.5,-0.00725,1e-05,0.52736]
[1778454323313,60.42,82282.07,144.5,-0.00713,1e-05,0.51973]
[1778454326335,60.42,82296.82,144.5,-0.00694,1e-05,0.50809]
[1778454329355,60.42,82288.84,144.5,-0.00704,1e-05,0.51436]
[1778454334391,60.42,82287.26,144.5,-0.00702,1e-05,0.51226]
[1778454337411,60.42,82302.79,144.5,-0.00683,1e-05,0.50014]
[1778454338421,60.42,82311.06,144.5,-0.00673,1e-05,0.49379]
[1778454339426,60.42,82324.29,144.5,-0.00657,1e-05,0.48377]
[1778454341440,60.42,82349.52,144.5,-0.00629,1e-05,0.46514]
[1778454343454,60.42,82341.38,144.5,-0.00638,1e-05,0.47108]
[1778454348621,60.42,82339.16,144.5,-0.0064,1e-05,0.47272]
[1778454350505,60.42,82326.61,144.5,-0.00655,1e-05,0.48203]
[1778454352519,60.42,82317.74,144.5,-0.00665,1e-05,0.48871]
[1778454354542,60.42,82304.75,144.5,-0.00681,1e-05,0.49863]
[1778454356556,60.42,82296.61,144.5,-0.0069,1e-05,0.50493]
[1778454361591,60.42,82303.64,144.5,-0.00682,1e-05,0.49949]
[1778454362786,60.42,82303.64,144.5,-0.00682,1e-05,0.49949]
[1778454362896,60.42,82301.23,144.5,-0.00685,1e-05,0.50135]
[1778454363605,60.42,82313.35,144.5,-0.0067,1e-05,0.49204]
[1778454365619,60.42,82325.62,144.5,-0.00656,1e-05,0.48277]
[1778454367633,60.42,82333.24,144.5,-0.00647,1e-05,0.47709]
[1778454372080,60.42,82336.29,144.5,-0.00644,1e-05,0.47483]
[1778454372122,60.42,82348.37,144.5,-0.0063,1e-05,0.46597]
[1778454372792,60.42,82358.51,144.5,-0.00619,1e-05,0.45865]
[1778454373683,60.42,82369.19,144.5,-0.00607,1e-05,0.45104]
[1778454375697,60.42,82360.69,144.5,-0.00616,1e-05,0.45709]
[1778454376811,60.42,82350.47,144.5,-0.00628,1e-05,0.46445]
[1778454377767,60.42,82350.47,144.5,-0.00628,1e-05,0.46445]
[1778454380742,60.42,82341.55,144.5,-0.00638,1e-05,0.47096]
[1778454381749,60.42,82352.74,144.5,-0.00625,1e-05,0.4628]
[1778454385781,60.42,82343.57,144.5,-0.00635,1e-05,0.46948]
[1778454387795,60.42,82331.49,144.5,-0.00649,1e-05,0.47839]
[1778454391824,60.42,82336.47,144.5,-0.00639,1e-05,0.47153]
[1778454392831,60.42,82329.41,144.5,-0.00647,1e-05,0.47675]
[1778454397866,60.42,82328.95,144.5,-0.00648,1e-05,0.47709]
[1778454401894,60.42,82320.14,144.5,-0.00658,1e-05,0.48367]
[1778454402901,60.42,82301.64,144.5,-0.0068,1e-05,0.49774]
[1778454405431,60.42,82294.74,144.5,-0.00688,1e-05,0.50307]
[1778454410958,60.42,82287.57,144.5,-0.00697,1e-05,0.50867]
[1778454412972,60.42,82277.23,144.5,-0.0071,1e-05,0.51683]
[1778454418007,60.42,82268.11,144.5,-0.00721,1e-05,0.52411]
[1778454423048,60.42,82270.58,144.5,-0.00718,1e-05,0.52213]
[1778454424056,60.42,82258.48,144.5,-0.00733,1e-05,0.5319]
[1778454425062,60.42,82251.49,144.5,-0.00742,1e-05,0.53762]
[1778454427076,60.42,82244.61,144.5,-0.00751,1e-05,0.54329]
[1778454432111,60.42,82244.17,144.5,-0.00752,1e-05,0.54365]
[1778454434328,60.42,82231.71,144.5,-0.00768,1e-05,0.55406]
[1778454435132,60.42,82223.69,144.5,-0.00779,1e-05,0.56085]
[1778454440167,60.42,82222.52,144.5,-0.00781,1e-05,0.56185]
[1778454442274,60.42,82233.13,144.5,-0.00767,1e-05,0.55287]
[1778454447216,60.42,82222.2,144.5,-0.00781,1e-05,0.56212]
[1778454451244,60.42,82226.11,144.5,-0.00771,1e-05,0.55523]
[1778454453258,60.42,82233.3,144.5,-0.00762,1e-05,0.54919]
[1778454456279,60.42,82248.96,144.5,-0.00741,1e-05,0.53622]
[1778454460307,60.42,82240.94,144.5,-0.00752,1e-05,0.54283]
[1778454461314,60.42,82229.85,144.5,-0.00766,1e-05,0.55208]
[1778454466349,60.42,82226.99,144.5,-0.0077,1e-05,0.55449]
[1778454471384,60.42,82226.45,144.5,-0.00771,1e-05,0.55494]
[1778454474405,60.42,82236.84,144.5,-0.00757,1e-05,0.54623]
[1778454479440,60.42,82238.95,144.5,-0.00754,1e-05,0.54448]
[1778454480447,60.42,82247.51,144.5,-0.00743,1e-05,0.53741]
[1778454485482,60.42,82252.12,144.5,-0.00737,1e-05,0.53363]
[1778454486489,60.42,82264.19,144.5,-0.00722,1e-05,0.52385]
[1778454487497,60.42,82279.41,144.5,-0.00703,1e-05,0.51173]
[1778454488503,60.42,82289.44,144.5,-0.0069,1e-05,0.50388]
[1778454490517,60.42,82304.26,144.5,-0.00672,1e-05,0.49245]
[1778454495552,60.42,82304.74,144.5,-0.00672,1e-05,0.49209]
[1778454498573,60.42,82317.57,144.5,-0.00657,1e-05,0.48238]
[1778454503774,60.42,82316.96,144.5,-0.00657,1e-05,0.48284]
[1778454508559,60.42,82330.43,144.5,-0.00642,1e-05,0.47281]
[1778454508643,60.42,82345.53,144.5,-0.00625,1e-05,0.46178]
[1778454509739,60.42,82358.12,144.5,-0.00611,1e-05,0.45275]
[1778454511692,60.42,82344.92,144.5,-0.00621,1e-05,0.45911]
[1778454514685,60.42,82334.32,144.5,-0.00633,1e-05,0.46679]
[1778454517551,60.42,82324.14,144.5,-0.00645,1e-05,0.47428]
[1778454517706,60.42,82310.07,144.5,-0.00661,1e-05,0.48479]
[1778454522746,60.42,82319.99,144.5,-0.0065,1e-05,0.47736]
[1778454526774,60.42,82310.99,144.5,-0.0066,1e-05,0.4841]
[1778454529795,60.42,82303.14,144.5,-0.00669,1e-05,0.49004]
[1778454533826,60.42,82291.47,144.5,-0.00683,1e-05,0.49899]
[1778454535840,60.42,82299.87,144.5,-0.00673,1e-05,0.49253]
[1778454540503,60.42,82312.71,144.5,-0.00658,1e-05,0.4828]
[1778454545911,60.42,82308.56,144.5,-0.00663,1e-05,0.48593]
[1778454546918,60.42,82317.09,144.5,-0.00653,1e-05,0.47952]
[1778454548932,60.42,82303.27,144.5,-0.00669,1e-05,0.48994]
[1778454549939,60.42,82290.4,144.5,-0.00685,1e-05,0.49981]
[1778454554974,60.42,82285.08,144.5,-0.00691,1e-05,0.50394]
[1778454560539,60.42,82285.82,144.5,-0.0069,1e-05,0.50337]
[1778454563044,60.42,82296.68,144.5,-0.00677,1e-05,0.49498]
[1778454568079,60.42,82303.42,144.5,-0.00669,1e-05,0.48983]
[1778454573114,60.42,82302.89,144.5,-0.00665,1e-05,0.48697]
[1778454578149,60.42,82298.46,144.5,-0.00671,1e-05,0.49034]
[1778454583184,60.42,82305.3,144.5,-0.00663,1e-05,0.48515]
[1778454584192,60.42,82312.9,144.5,-0.00654,1e-05,0.47944]
[1778454589227,60.42,82310.68,144.5,-0.00656,1e-05,0.4811]
[1778454594262,60.42,82306.48,144.5,-0.00661,1e-05,0.48426]
[1778454599297,60.42,82305.58,144.5,-0.00662,1e-05,0.48494]
[1778454601311,60.42,82319.38,144.5,-0.00646,1e-05,0.47461]
[1778454603325,60.42,82339.4,144.5,-0.00624,1e-05,0.45997]
[1778454608360,60.42,82346.55,144.5,-0.00616,1e-05,0.45483]
[1778454609410,60.42,82353.87,144.5,-0.00608,1e-05,0.44962]
[1778454611382,60.42,82341.13,144.5,-0.00622,1e-05,0.45872]
[1778454616417,60.42,82338.34,144.5,-0.00625,1e-05,0.46073]
[1778454621452,60.42,82333.78,144.5,-0.0063,1e-05,0.46404]
[1778454624433,60.42,82338.44,144.5,-0.00625,1e-05,0.46066]
[1778454625240,60.42,82337.06,144.5,-0.00626,1e-05,0.46166]
[1778454626018,60.42,82340.31,144.5,-0.00622,1e-05,0.45931]
[1778454626030,60.42,82340.31,144.5,-0.00622,1e-05,0.45931]
[1778454626099,60.42,82340.31,144.5,-0.00622,1e-05,0.45931]
[1778454626495,60.42,82349.26,144.5,-0.00613,1e-05,0.4529]
[1778454627810,60.42,82348.18,144.5,-0.00614,1e-05,0.45367]
[1778454630742,60.42,82349.98,144.5,-0.00612,1e-05,0.45238]
[1778454635233,60.42,82348.55,144.5,-0.00609,1e-05,0.45032]
[1778454635291,60.42,82348.55,144.5,-0.00609,1e-05,0.45032]
[1778454635621,60.42,82358.14,144.5,-0.00599,1e-05,0.44356]
[1778454636244,60.42,82358.14,144.5,-0.00599,1e-05,0.44356]
[1778454636565,60.42,82365.34,144.5,-0.00591,1e-05,0.43853]
[1778454637114,60.42,82365.34,144.5,-0.00591,1e-05,0.43853]
[1778454637336,60.42,82365.34,144.5,-0.00591,1e-05,0.43853]
[1778454637550,60.42,82365.34,144.5,-0.00591,1e-05,0.43853]
[1778454637583,60.42,82365.34,144.5,-0.00591,1e-05,0.43853]
[1778454638644,60.42,82385.59,144.5,-0.0057,1e-05,0.42467]
[1778454639250,60.42,82385.59,144.5,-0.0057,1e-05,0.42467]
[1778454639598,60.42,82395.05,144.5,-0.0056,1e-05,0.41832]
[1778454639973,60.42,82395.05,144.5,-0.0056,1e-05,0.41832]
[1778454640326,60.42,82395.05,144.5,-0.0056,1e-05,0.41832]
[1778454640343,60.42,82395.05,144.5,-0.0056,1e-05,0.41832]
[1778454640605,60.42,82409.12,144.5,-0.00546,1e-05,0.40903]
[1778454642083,60.42,82411.66,144.5,-0.00544,1e-05,0.40737]
[1778454644636,60.42,82392.8,144.5,-0.00563,1e-05,0.41983]
[1778454645264,60.42,82392.8,144.5,-0.00563,1e-05,0.41983]
[1778454645725,60.42,82393.82,144.5,-0.00562,1e-05,0.41915]
[1778454645756,60.42,82393.82,144.5,-0.00562,1e-05,0.41915]
[1778454645790,60.42,82393.82,144.5,-0.00562,1e-05,0.41915]
[1778454646650,60.42,82381.26,144.5,-0.00575,1e-05,0.4276]
[1778454646729,60.42,82381.26,144.5,-0.00575,1e-05,0.4276]
[1778454647009,60.42,82381.26,144.5,-0.00575,1e-05,0.4276]
[1778454647629,60.42,82381.26,144.5,-0.00575,1e-05,0.4276]
[1778454647657,60.42,82392.06,144.5,-0.00563,1e-05,0.42032]
[1778454649070,60.42,82395.38,144.5,-0.0056,1e-05,0.4181]
[1778454654706,60.42,82390.05,144.5,-0.00565,1e-05,0.42167]
[1778454659805,60.42,82389.64,144.5,-0.00566,1e-05,0.42194]
[1778454664776,60.42,82382.24,144.5,-0.00574,1e-05,0.42694]
[1778454665783,60.42,82391.78,144.5,-0.00564,1e-05,0.42051]
[1778454668897,60.42,82379.85,144.5,-0.00576,1e-05,0.42856]
[1778454669811,60.42,82368.67,144.5,-0.00588,1e-05,0.43623]
[1778454674846,60.42,82373.47,144.5,-0.00583,1e-05,0.43292]
[1778454675956,60.42,82381.07,144.5,-0.00575,1e-05,0.42773]
[1778454681740,60.42,82385.68,144.5,-0.0057,1e-05,0.42461]
[1778454681947,60.42,82371.46,144.5,-0.00585,1e-05,0.43431]
[1778454682906,60.42,82363.86,144.5,-0.00593,1e-05,0.43956]
[1778454687941,60.42,82360.23,144.5,-0.00597,1e-05,0.44209]
[1778454690050,60.42,82348.47,144.5,-0.00609,1e-05,0.45037]
[1778454695997,60.42,82347.17,144.5,-0.00607,1e-05,0.44822]
[1778454701033,60.42,82345.05,144.5,-0.00609,1e-05,0.44972]
[1778454706070,60.42,82345.25,144.5,-0.00609,1e-05,0.44958]
[1778454711105,60.42,82344.08,144.5,-0.0061,1e-05,0.45041]
[1778454712112,60.42,82335.32,144.5,-0.0062,1e-05,0.45667]
[1778454715140,60.42,82325.51,144.5,-0.00631,1e-05,0.46377]
[1778454717151,60.42,82311.69,144.5,-0.00647,1e-05,0.47392]
[1778454722186,60.42,82313.44,144.5,-0.00645,1e-05,0.47263]
[1778454725210,60.42,82320.77,144.5,-0.00636,1e-05,0.46723]
[1778454728228,60.42,82313.58,144.5,-0.00644,1e-05,0.47252]
[1778454733263,60.42,82312.72,144.5,-0.00645,1e-05,0.47316]
[1778454735277,60.42,82320.09,144.5,-0.00637,1e-05,0.46773]
[1778454739305,60.42,82337.59,144.5,-0.00617,1e-05,0.45504]
[1778454744340,60.42,82339.11,144.5,-0.00616,1e-05,0.45395]
[1778454749375,60.42,82337.42,144.5,-0.00617,1e-05,0.45516]
[1778454754410,60.42,82328.51,144.5,-0.00623,1e-05,0.45845]
[1778454755417,60.42,82316.63,144.5,-0.00637,1e-05,0.46709]
[1778454756424,60.42,82307.92,144.5,-0.00647,1e-05,0.47352]
[1778454761459,60.42,82306.89,144.5,-0.00648,1e-05,0.47428]
[1778454767501,60.42,82305.01,144.5,-0.0065,1e-05,0.47568]
[1778454772536,60.42,82287.58,144.5,-0.0067,1e-05,0.48881]
[1778454773543,60.42,82277.41,144.5,-0.00683,1e-05,0.49661]
[1778454777573,60.42,82265.66,144.5,-0.00697,1e-05,0.50575]
[1778454782610,60.42,82260.0,144.5,-0.00704,1e-05,0.5102]
[1778454785632,60.42,82253.08,144.5,-0.00713,1e-05,0.51569]
[1778454788658,60.42,82265.5,144.5,-0.00697,1e-05,0.50587]
[1778454790672,60.42,82278.23,144.5,-0.00682,1e-05,0.49597]
[1778454795707,60.42,82281.89,144.5,-0.00677,1e-05,0.49316]
[1778454800742,60.42,82283.82,144.5,-0.00675,1e-05,0.49168]
[1778454805777,60.42,82283.57,144.5,-0.00675,1e-05,0.49187]
[1778454808798,60.42,82299.35,144.5,-0.00657,1e-05,0.47991]
[1778454813833,60.42,82300.71,144.5,-0.00651,1e-05,0.47567]
[1778454815847,60.42,82310.02,144.5,-0.0064,1e-05,0.46877]
[1778454820882,60.42,82317.17,144.5,-0.00632,1e-05,0.46353]
[1778454825917,60.42,82307.25,144.5,-0.00643,1e-05,0.47081]
[1778454830952,60.42,82305.78,144.5,-0.00645,1e-05,0.4719]
[1778454833973,60.42,82315.38,144.5,-0.00634,1e-05,0.46484]
[1778454839008,60.42,82309.16,144.5,-0.00641,1e-05,0.4694]
[1778454844044,60.42,82308.7,144.5,-0.00642,1e-05,0.46974]
[1778454849079,60.42,82301.19,144.5,-0.0065,1e-05,0.47531]
[1778454850086,60.42,82294.38,144.5,-0.00658,1e-05,0.4804]
[1778454853107,60.42,82287.43,144.5,-0.00666,1e-05,0.48565]
[1778454857135,60.42,82299.19,144.5,-0.00652,1e-05,0.4768]
[1778454862170,60.42,82303.96,144.5,-0.00647,1e-05,0.47325]
[1778454864184,60.42,82314.98,144.5,-0.00634,1e-05,0.46513]
[1778454865464,60.42,82350.69,144.5,-0.00595,1e-05,0.43963]
[1778454867218,60.42,82357.6,144.5,-0.00588,1e-05,0.43484]
[1778454872254,60.42,82358.14,144.5,-0.00583,1e-05,0.43145]
[1778454877289,60.42,82357.11,144.5,-0.00584,1e-05,0.43216]
[1778454882324,60.42,82357.17,144.5,-0.00584,1e-05,0.43212]
[1778454886352,60.42,82350.08,144.5,-0.00592,1e-05,0.43702]
[1778454891387,60.42,82351.83,144.5,-0.0059,1e-05,0.4358]
[1778454894408,60.42,82364.13,144.5,-0.00577,1e-05,0.42736]
[1778454896422,60.42,82371.69,144.5,-0.00569,1e-05,0.42223]
[1778454898448,60.42,82383.04,144.5,-0.00557,1e-05,0.41464]
[1778454903471,60.42,82404.53,144.5,-0.00536,1e-05,0.40058]
[1778454905485,60.42,82412.23,144.5,-0.00528,1e-05,0.39564]
[1778454907500,60.42,82398.3,144.5,-0.00542,1e-05,0.40461]
[1778454910522,60.42,82408.44,144.5,-0.00532,1e-05,0.39806]
[1778454911973,60.42,82408.44,144.5,-0.00532,1e-05,0.39806]
[1778454912540,60.42,82445.06,144.5,-0.00498,1e-05,0.37516]
[1778454915558,60.42,82454.03,144.5,-0.00489,1e-05,0.36972]
[1778454918579,60.42,82443.86,144.5,-0.00499,1e-05,0.37589]
[1778454919586,60.42,82431.45,144.5,-0.0051,1e-05,0.38354]
[1778454924820,60.42,82434.3,144.5,-0.00508,1e-05,0.38177]
[1778454927642,60.42,82422.97,144.5,-0.00518,1e-05,0.38884]
[1778454929656,60.42,82414.24,144.5,-0.00527,1e-05,0.39436]
[1778454930667,60.42,82423.26,144.5,-0.00518,1e-05,0.38865]
[1778454935702,60.42,82413.1,144.5,-0.00524,1e-05,0.39227]
[1778454940741,60.42,82409.34,144.5,-0.00528,1e-05,0.39466]
[1778454946783,60.42,82409.89,144.5,-0.00527,1e-05,0.39431]
[1778454947790,60.42,82425.39,144.5,-0.00512,1e-05,0.38454]
[1778454952829,60.42,82417.07,144.5,-0.0052,1e-05,0.38976]
[1778454957864,60.42,82415.13,144.5,-0.00522,1e-05,0.39098]
[1778454962899,60.42,82407.78,144.5,-0.00529,1e-05,0.39565]
[1778454965921,60.42,82401.13,144.5,-0.00536,1e-05,0.39992]
[1778454969952,60.42,82392.57,144.5,-0.00544,1e-05,0.40547]
[1778454970958,60.42,82400.87,144.5,-0.00536,1e-05,0.40009]
[1778454971965,60.42,82415.05,144.5,-0.00522,1e-05,0.39103]
[1778454977000,60.42,82412.18,144.5,-0.00525,1e-05,0.39285]
[1778454980023,60.42,82404.04,144.5,-0.00533,1e-05,0.39805]
[1778454984049,60.42,82393.55,144.5,-0.00543,1e-05,0.40483]
[1778454989084,60.42,82392.35,144.5,-0.00544,1e-05,0.40561]
[1778454990091,60.42,82399.91,144.5,-0.00537,1e-05,0.40071]
[1778454991105,60.42,82409.68,144.5,-0.00524,1e-05,0.39163]
[1778454992574,60.42,82416.63,144.5,-0.00517,1e-05,0.38725]
[1778454995134,60.42,82407.43,144.5,-0.00526,1e-05,0.39306]
[1778454999162,60.42,82395.5,144.5,-0.00537,1e-05,0.4007]
[1778455001176,60.42,82386.79,144.5,-0.00546,1e-05,0.40636]
[1778455004300,60.42,82373.3,144.5,-0.0056,1e-05,0.41526]
[1778455006253,60.42,82385.08,144.5,-0.00548,1e-05,0.40748]
[1778455009235,60.42,82392.12,144.5,-0.00541,1e-05,0.40289]
[1778455010241,60.42,82405.15,144.5,-0.00528,1e-05,0.39451]
[1778455015276,60.42,82404.29,144.5,-0.00529,1e-05,0.39506]
[1778455017290,60.42,82411.16,144.5,-0.00522,1e-05,0.39069]
[1778455022325,60.42,82410.78,144.5,-0.00523,1e-05,0.39093]
[1778455023332,60.42,82399.31,144.5,-0.00534,1e-05,0.39824]
[1778455028367,60.42,82395.52,144.5,-0.00537,1e-05,0.40069]
[1778455034409,60.42,82392.76,144.5,-0.0054,1e-05,0.40247]
[1778455036424,60.42,82383.76,144.5,-0.00549,1e-05,0.40835]
[1778455041460,60.42,82376.55,144.5,-0.00556,1e-05,0.4131]
[1778455047502,60.42,82372.85,144.5,-0.0056,1e-05,0.41556]
[1778455048509,60.42,82364.48,144.5,-0.00569,1e-05,0.42117]
[1778455053996,60.42,82357.97,144.5,-0.00571,1e-05,0.4226]
[1778455054022,60.42,82357.91,144.5,-0.00571,1e-05,0.42264]
[1778455058636,60.42,82347.14,144.5,-0.00583,1e-05,0.42998]
[1778455059757,60.42,82347.14,144.5,-0.00583,1e-05,0.42998]
[1778455059858,60.42,82332.14,144.5,-0.00599,1e-05,0.44038]
[1778455061923,60.42,82314.18,144.5,-0.00619,1e-05,0.45312]
[1778455062607,60.42,82298.44,144.5,-0.00636,1e-05,0.46453]
[1778455064864,60.42,82289.43,144.5,-0.00647,1e-05,0.47118]
[1778455067644,60.42,82277.35,144.5,-0.00661,1e-05,0.48021]
[1778455068649,60.42,82263.19,144.5,-0.00678,1e-05,0.49098]
[1778455071060,60.42,82259.96,144.5,-0.00682,1e-05,0.49347]
[1778455071095,60.42,82258.82,144.5,-0.00683,1e-05,0.49435]
[1778455072494,60.42,82254.96,144.5,-0.00688,1e-05,0.49734]
[1778455072677,60.42,82266.91,144.5,-0.00673,1e-05,0.48813]
[1778455074376,60.42,82268.64,144.5,-0.00671,1e-05,0.48681]
[1778455076330,60.42,82262.25,144.5,-0.00679,1e-05,0.49171]
[1778455077859,60.42,82262.55,144.5,-0.00679,1e-05,0.49148]
[1778455078720,60.42,82280.24,144.5,-0.00657,1e-05,0.47804]
[1778455080426,60.42,82280.83,144.5,-0.00657,1e-05,0.47759]
[1778455082320,60.42,82284.42,144.5,-0.00653,1e-05,0.47491]
[1778455082748,60.42,82277.55,144.5,-0.00661,1e-05,0.48006]
[1778455083785,60.42,82263.12,144.5,-0.00678,1e-05,0.49104]
[1778455084767,60.42,82256.88,144.5,-0.00685,1e-05,0.49585]
[1778455087788,60.42,82267.7,144.5,-0.00672,1e-05,0.48753]
[1778455089606,60.42,82272.22,144.5,-0.00667,1e-05,0.48409]
[1778455091632,60.42,82278.25,144.5,-0.0066,1e-05,0.47953]
[1778455097562,60.42,82282.68,144.5,-0.00655,1e-05,0.47621]
[1778455098878,60.42,82270.96,144.5,-0.00668,1e-05,0.48505]
[1778455101900,60.42,82280.63,144.5,-0.00657,1e-05,0.47774]
[1778455103914,60.42,82288.48,144.5,-0.00648,1e-05,0.47188]
[1778455106935,60.42,82281.71,144.5,-0.00656,1e-05,0.47693]
[1778455108949,60.42,82297.12,144.5,-0.00638,1e-05,0.4655]
[1778455109956,60.42,82290.35,144.5,-0.00646,1e-05,0.4705]
[1778455114995,60.42,82287.51,144.5,-0.00645,1e-05,0.46938]
[1778455117009,60.42,82296.19,144.5,-0.00635,1e-05,0.463]
[1778455118016,60.42,82288.54,144.5,-0.00643,1e-05,0.46862]
[1778455119023,60.42,82271.17,144.5,-0.00664,1e-05,0.48161]
[1778455122045,60.42,82264.99,144.5,-0.00671,1e-05,0.4863]
[1778455123052,60.42,82254.44,144.5,-0.00684,1e-05,0.4944]
[1778455125066,60.42,82261.88,144.5,-0.00675,1e-05,0.48868]
[1778455130101,60.42,82259.78,144.5,-0.00677,1e-05,0.49029]
[1778455135136,60.42,82265.48,144.5,-0.00671,1e-05,0.48593]
[1778455137148,60.42,82268.89,144.5,-0.00666,1e-05,0.48333]
[1778455142185,60.42,82276.14,144.5,-0.00658,1e-05,0.47786]
[1778455144200,60.42,82282.62,144.5,-0.0065,1e-05,0.47301]
[1778455149235,60.42,82279.19,144.5,-0.00654,1e-05,0.47557]
[1778455150242,60.42,82272.32,144.5,-0.00662,1e-05,0.48074]
[1778455151250,60.42,82265.65,144.5,-0.0067,1e-05,0.4858]
[1778455155320,60.42,82258.49,144.5,-0.00679,1e-05,0.49128]
[1778455159306,60.42,82264.82,144.5,-0.00671,1e-05,0.48643]
[1778455164343,60.42,82260.77,144.5,-0.00676,1e-05,0.48953]
[1778455169377,60.42,82266.58,144.5,-0.00669,1e-05,0.48509]
[1778455174413,60.42,82256.19,144.5,-0.00677,1e-05,0.48972]
[1778455179448,60.42,82260.58,144.5,-0.00672,1e-05,0.48636]
[1778455182469,60.42,82269.97,144.5,-0.00661,1e-05,0.47924]
[1778455186497,60.42,82262.16,144.5,-0.0067,1e-05,0.48516]
[1778455191532,60.42,82257.77,144.5,-0.00675,1e-05,0.48851]
[1778455196567,60.42,82250.64,144.5,-0.00684,1e-05,0.494]
[1778455199588,60.42,82258.08,144.5,-0.00675,1e-05,0.48827]
[1778455204623,60.42,82255.72,144.5,-0.00678,1e-05,0.49008]
[1778455209837,60.42,82254.05,144.5,-0.0068,1e-05,0.49137]
[1778455215700,60.42,82257.41,144.5,-0.00676,1e-05,0.48879]
[1778455220735,60.42,82254.02,144.5,-0.0068,1e-05,0.49139]
[1778455225770,60.42,82256.62,144.5,-0.00677,1e-05,0.48939]
[1778455230805,60.42,82253.43,144.5,-0.00681,1e-05,0.49185]
[1778455236258,60.42,82245.88,144.5,-0.00685,1e-05,0.49434]
[1778455245911,60.42,82244.22,144.5,-0.00687,1e-05,0.49563]
[1778455250946,60.42,82243.58,144.5,-0.00688,1e-05,0.49612]
[1778455255981,60.42,82241.93,144.5,-0.0069,1e-05,0.49741]
[1778455257997,60.42,82257.77,144.5,-0.00671,1e-05,0.4852]
[1778455258557,60.42,82257.77,144.5,-0.00671,1e-05,0.4852]
[1778455258677,60.42,82257.77,144.5,-0.00671,1e-05,0.4852]
[1778455259004,60.42,82265.47,144.5,-0.00662,1e-05,0.47936]
[1778455260908,60.42,82264.28,144.5,-0.00663,1e-05,0.48026]
[1778455261023,60.42,82272.2,144.5,-0.00654,1e-05,0.47431]
[1778455262034,60.42,82286.95,144.5,-0.00637,1e-05,0.46339]
[1778455263821,60.42,82287.28,144.5,-0.00636,1e-05,0.46314]
[1778455265055,60.42,82276.88,144.5,-0.00648,1e-05,0.47082]
[1778455270095,60.42,82272.43,144.5,-0.00654,1e-05,0.47414]
[1778455275129,60.42,82288.39,144.5,-0.00635,1e-05,0.46233]
[1778455276136,60.42,82305.49,144.5,-0.00616,1e-05,0.44996]
[1778455277143,60.42,82314.78,144.5,-0.00605,1e-05,0.44335]
[1778455282178,60.42,82302.45,144.5,-0.00619,1e-05,0.45214]
[1778455287217,60.42,82307.34,144.5,-0.00614,1e-05,0.44864]
[1778455288224,60.42,82315.66,144.5,-0.00605,1e-05,0.44273]
[1778455291245,60.42,82303.66,144.5,-0.00614,1e-05,0.44814]
[1778455292252,60.42,82312.92,144.5,-0.00603,1e-05,0.44157]
[1778455297287,60.42,82313.71,144.5,-0.00603,1e-05,0.44102]
[1778455302322,60.42,82313.59,144.5,-0.00603,1e-05,0.4411]
[1778455307357,60.42,82312.47,144.5,-0.00604,1e-05,0.44189]
[1778455312393,60.42,82309.79,144.5,-0.00607,1e-05,0.44378]
[1778455317427,60.42,82307.98,144.5,-0.00609,1e-05,0.44507]
[1778455322462,60.42,82302.58,144.5,-0.00615,1e-05,0.44891]
[1778455325483,60.42,82309.33,144.5,-0.00607,1e-05,0.44411]
[1778455330518,60.42,82310.7,144.5,-0.00606,1e-05,0.44314]
[1778455331525,60.42,82304.34,144.5,-0.00613,1e-05,0.44765]
[1778455336560,60.42,82300.5,144.5,-0.00617,1e-05,0.4504]
[1778455340588,60.42,82310.88,144.5,-0.00606,1e-05,0.44301]
[1778455345623,60.42,82314.65,144.5,-0.00602,1e-05,0.44036]
[1778455350658,60.42,82318.61,144.5,-0.00597,1e-05,0.43758]
[1778455354686,60.42,82302.83,144.5,-0.0061,1e-05,0.44561]
[1778455359721,60.42,82305.98,144.5,-0.00607,1e-05,0.44337]
[1778455364756,60.42,82304.58,144.5,-0.00608,1e-05,0.44437]
[1778455370152,60.42,82303.06,144.5,-0.0061,1e-05,0.44545]
[1778455371153,60.42,82303.92,144.5,-0.00609,1e-05,0.44483]
[1778455376840,60.42,82306.02,144.5,-0.00607,1e-05,0.44335]
[1778455381875,60.42,82307.15,144.5,-0.00606,1e-05,0.44255]
[1778455385540,60.42,82302.36,144.5,-0.00611,1e-05,0.44594]
[1778455386005,60.42,82280.12,144.5,-0.00636,1e-05,0.462]
[1778455386912,60.42,82267.62,144.5,-0.0065,1e-05,0.47123]
[1778455389193,60.42,82264.63,144.5,-0.00654,1e-05,0.47346]
[1778455394968,60.42,82270.51,144.5,-0.00647,1e-05,0.46908]
[1778455400009,60.42,82270.88,144.5,-0.00647,1e-05,0.46881]
[1778455403024,60.42,82255.9,144.5,-0.00664,1e-05,0.48003]
[1778455405038,60.42,82263.96,144.5,-0.00655,1e-05,0.47397]
[1778455410073,60.42,82269.22,144.5,-0.00649,1e-05,0.47004]
[1778455413096,60.42,82250.28,144.5,-0.00667,1e-05,0.481]
[1778455414101,60.42,82242.37,144.5,-0.00676,1e-05,0.48703]
[1778455416115,60.42,82225.34,144.5,-0.00697,1e-05,0.50023]
[1778455421150,60.42,82223.3,144.5,-0.007,1e-05,0.50184]
[1778455422953,60.42,82222.81,144.5,-0.007,1e-05,0.50222]
[1778455423166,60.42,82208.4,144.5,-0.00719,1e-05,0.51367]
[1778455424173,60.42,82215.11,144.5,-0.0071,1e-05,0.50831]
[1778455426257,60.42,82211.95,144.5,-0.00714,1e-05,0.51083]
[1778455427762,60.42,82205.94,144.5,-0.00722,1e-05,0.51564]
[1778455431222,60.42,82215.05,144.5,-0.0071,1e-05,0.50836]
[1778455432429,60.42,82215.05,144.5,-0.0071,1e-05,0.50836]
[1778455432510,60.42,82208.9,144.5,-0.00718,1e-05,0.51327]
[1778455434179,60.42,82211.95,144.5,-0.00714,1e-05,0.51083]
[1778455435256,60.42,82224.5,144.5,-0.00698,1e-05,0.50089]
[1778455437960,60.42,82229.72,144.5,-0.00692,1e-05,0.49681]
[1778455438277,60.42,82223.26,144.5,-0.007,1e-05,0.50187]
[1778455442306,60.42,82230.96,144.5,-0.0069,1e-05,0.49584]
[1778455443313,60.42,82239.45,144.5,-0.0068,1e-05,0.48927]
[1778455449355,60.42,82240.24,144.5,-0.00679,1e-05,0.48867]
[1778455454390,60.42,82231.24,144.5,-0.0069,1e-05,0.49563]
[1778455456404,60.42,82221.86,144.5,-0.00701,1e-05,0.50297]
[1778455460433,60.42,82214.74,144.5,-0.0071,1e-05,0.5086]
[1778455465468,60.42,82235.76,144.5,-0.00684,1e-05,0.49212]
[1778455470503,60.42,82249.64,144.5,-0.00667,1e-05,0.48148]
[1778455471510,60.42,82260.89,144.5,-0.0065,1e-05,0.46975]
[1778455473524,60.42,82272.91,144.5,-0.00636,1e-05,0.46088]
[1778455478559,60.42,82269.33,144.5,-0.0064,1e-05,0.4635]
[1778455483595,60.42,82269.84,144.5,-0.00639,1e-05,0.46313]
[1778455485608,60.42,82276.86,144.5,-0.00631,1e-05,0.45799]
[1778455490644,60.42,82277.52,144.5,-0.0063,1e-05,0.45751]
[1778455491650,60.42,82287.34,144.5,-0.00619,1e-05,0.45041]
[1778455493667,60.42,82274.89,144.5,-0.00633,1e-05,0.45943]
[1778455494671,60.42,82261.94,144.5,-0.00648,1e-05,0.46897]
[1778455499706,60.42,82263.48,144.5,-0.00647,1e-05,0.46783]
[1778455503734,60.42,82278.73,144.5,-0.00629,1e-05,0.45663]
[1778455507763,60.42,82284.96,144.5,-0.00622,1e-05,0.45212]
[1778455512798,60.42,82285.27,144.5,-0.00622,1e-05,0.4519]
[1778455517833,60.42,82288.97,144.5,-0.00617,1e-05,0.44924]
[1778455522868,60.42,82289.02,144.5,-0.00617,1e-05,0.4492]
[1778455527903,60.42,82288.59,144.5,-0.00618,1e-05,0.44951]
[1778455532938,60.42,82289.19,144.5,-0.00613,1e-05,0.44594]
[1778455538104,60.42,82294.81,144.5,-0.00607,1e-05,0.44195]
[1778455543140,60.42,82296.24,144.5,-0.00605,1e-05,0.44094]
[1778455543638,60.42,82296.24,144.5,-0.00605,1e-05,0.44094]
[1778455549071,60.42,82302.8,144.5,-0.00598,1e-05,0.43633]
[1778455554106,60.42,82289.05,144.5,-0.00613,1e-05,0.44604]
[1778455559141,60.42,82283.42,144.5,-0.00619,1e-05,0.45007]
[1778455563169,60.42,82270.92,144.5,-0.00634,1e-05,0.45913]
[1778455565608,60.42,82267.52,144.5,-0.00638,1e-05,0.46162]
[1778455566190,60.42,82284.41,144.5,-0.00618,1e-05,0.44936]
[1778455567197,60.42,82291.3,144.5,-0.00611,1e-05,0.44444]
[1778455572234,60.42,82297.17,144.5,-0.00604,1e-05,0.44028]
[1778455575339,60.42,82299.96,144.5,-0.00601,1e-05,0.43832]
[1778455580290,60.42,82293.73,144.5,-0.00608,1e-05,0.44271]
[1778455583311,60.42,82285.31,144.5,-0.00617,1e-05,0.44871]
[1778455585326,60.42,82276.06,144.5,-0.00628,1e-05,0.45539]
[1778455590361,60.42,82276.04,144.5,-0.00628,1e-05,0.4554]
[1778455593382,60.42,82277.74,144.5,-0.00622,1e-05,0.451]
[1778455596403,60.42,82294.86,144.5,-0.00603,1e-05,0.4388]
[1778455601788,60.42,82291.29,144.5,-0.00607,1e-05,0.44132]
[1778455611509,60.42,82286.83,144.5,-0.00611,1e-05,0.44449]
[1778455617551,60.42,82287.69,144.5,-0.0061,1e-05,0.44388]
[1778455621579,60.42,82295.79,144.5,-0.00602,1e-05,0.43815]
[1778455626614,60.42,82298.86,144.5,-0.00598,1e-05,0.436]
[1778455626942,60.42,82298.86,144.5,-0.00598,1e-05,0.436]
[1778455627621,60.42,82319.86,144.5,-0.00576,1e-05,0.4215]
[1778455628410,60.42,82319.86,144.5,-0.00576,1e-05,0.4215]
[1778455633663,60.42,82317.01,144.5,-0.00579,1e-05,0.42345]
[1778455638698,60.42,82315.75,144.5,-0.0058,1e-05,0.42431]
[1778455641706,60.42,82312.22,144.5,-0.00584,1e-05,0.42673]
[1778455641719,60.42,82311.62,144.5,-0.00584,1e-05,0.42714]
[1778455644740,60.42,82319.69,144.5,-0.00576,1e-05,0.42162]
[1778455648768,60.42,82327.19,144.5,-0.00568,1e-05,0.41654]
[1778455649775,60.42,82338.5,144.5,-0.00556,1e-05,0.40898]
[1778455652797,60.42,82318.46,144.5,-0.00573,1e-05,0.41944]
[1778455655817,60.42,82326.26,144.5,-0.00565,1e-05,0.41418]
[1778455659845,60.42,82340.57,144.5,-0.0055,1e-05,0.40468]
[1778455664880,60.42,82315.28,144.5,-0.00576,1e-05,0.4216]
[1778455665887,60.42,82305.94,144.5,-0.00586,1e-05,0.42801]
[1778455669506,60.42,82304.72,144.5,-0.00588,1e-05,0.42885]
[1778455669607,60.42,82305.25,144.5,-0.00587,1e-05,0.42848]
[1778455673572,60.42,82306.02,144.5,-0.00586,1e-05,0.42795]
[1778455673577,60.42,82298.57,144.5,-0.00594,1e-05,0.43312]
[1778455677973,60.42,82305.08,144.5,-0.00587,1e-05,0.4286]
[1778455678888,60.42,82305.08,144.5,-0.00587,1e-05,0.4286]
[1778455680334,60.42,82309.42,144.5,-0.00583,1e-05,0.42561]
[1778455684585,60.42,82309.65,144.5,-0.00582,1e-05,0.42545]
[1778455684666,60.42,82302.02,144.5,-0.00591,1e-05,0.43072]
[1778455687039,60.42,82295.08,144.5,-0.00598,1e-05,0.43555]
[1778455689053,60.42,82287.68,144.5,-0.00606,1e-05,0.44076]
[1778455698116,60.42,82285.32,144.5,-0.00609,1e-05,0.44243]
[1778455699697,60.42,82285.32,144.5,-0.00609,1e-05,0.44243]
[1778455700138,60.42,82262.51,144.5,-0.00635,1e-05,0.45887]
[1778455700925,60.42,82262.51,144.5,-0.00635,1e-05,0.45887]
[1778455707187,60.42,82263.52,144.5,-0.00634,1e-05,0.45813]
[1778455709201,60.42,82256.65,144.5,-0.00642,1e-05,0.46317]
[1778455710266,60.42,82256.65,144.5,-0.00642,1e-05,0.46317]
[1778455710363,60.42,82263.18,144.5,-0.00634,1e-05,0.45838]
[1778455713229,60.42,82266.54,144.5,-0.00626,1e-05,0.45274]
[1778455718264,60.42,82275.57,144.5,-0.00616,1e-05,0.44624]
[1778455723299,60.42,82278.91,144.5,-0.00612,1e-05,0.44385]
[1778455726320,60.42,82268.75,144.5,-0.00623,1e-05,0.45114]
[1778455731356,60.42,82263.1,144.5,-0.0063,1e-05,0.45523]
[1778455736391,60.42,82263.53,144.5,-0.00629,1e-05,0.45492]
[1778455741432,60.42,82256.98,144.5,-0.00637,1e-05,0.4597]
[1778455742439,60.42,82244.14,144.5,-0.00652,1e-05,0.4692]
[1778455746467,60.42,82228.34,144.5,-0.00671,1e-05,0.48112]
[1778455750495,60.42,82210.83,144.5,-0.00692,1e-05,0.49462]
[1778455755530,60.42,82207.77,144.5,-0.00696,1e-05,0.49701]
[1778455760565,60.42,82207.67,144.5,-0.00696,1e-05,0.49709]
[1778455765600,60.42,82211.58,144.5,-0.00691,1e-05,0.49403]
[1778455770635,60.42,82210.98,144.5,-0.00692,1e-05,0.4945]
[1778455775670,60.42,82210.94,144.5,-0.00687,1e-05,0.49114]
[1778455778694,60.42,82220.99,144.5,-0.00675,1e-05,0.4834]
[1778455780705,60.42,82233.56,144.5,-0.0066,1e-05,0.47385]
[1778455783726,60.42,82225.57,144.5,-0.0067,1e-05,0.4799]
[1778455788761,60.42,82220.26,144.5,-0.00676,1e-05,0.48396]
[1778455791782,60.42,82227.1,144.5,-0.00668,1e-05,0.47874]
[1778455796817,60.42,82230.4,144.5,-0.00664,1e-05,0.47623]
[1778455799838,60.42,82220.58,144.5,-0.00676,1e-05,0.48371]
[1778455803938,60.42,82218.01,144.5,-0.00679,1e-05,0.48568]
[1778455804056,60.42,82218.01,144.5,-0.00679,1e-05,0.48568]
[1778455803976,60.42,82239.38,144.5,-0.00653,1e-05,0.46948]
[1778455804874,60.42,82278.02,144.5,-0.00609,1e-05,0.44135]
[1778455807290,60.42,82272.9,144.5,-0.00614,1e-05,0.44499]
[1778455807984,60.42,82272.9,144.5,-0.00614,1e-05,0.44499]
[1778455814085,60.42,82272.54,144.5,-0.00615,1e-05,0.44525]
[1778455814949,60.42,82269.06,144.5,-0.00619,1e-05,0.44774]
[1778455819984,60.42,82263.66,144.5,-0.00625,1e-05,0.45164]
[1778455823007,60.42,82256.99,144.5,-0.00632,1e-05,0.45648]
[1778455827045,60.42,82247.81,144.5,-0.00643,1e-05,0.46322]
[1778455829059,60.42,82254.35,144.5,-0.00636,1e-05,0.45841]
[1778455830879,60.42,82254.35,144.1,-0.00636,1e-05,0.45841]
[1778455833087,60.42,82263.42,144.1,-0.00621,1e-05,0.44863]
[1778455836866,60.42,82255.04,144.1,-0.0063,1e-05,0.45469]
[1778455842150,60.42,82252.63,144.1,-0.00633,1e-05,0.45645]
[1778455847185,60.42,82253.91,144.1,-0.00632,1e-05,0.45552]
[1778455852223,60.42,82266.61,144.1,-0.00617,1e-05,0.44634]
[1778455857256,60.42,82269.0,144.1,-0.00615,1e-05,0.44463]
[1778455860277,60.42,82268.2,144.1,-0.00615,1e-05,0.4452]
[1778455862291,60.42,82269.32,144.1,-0.00614,1e-05,0.4444]
[1778455867326,60.42,82266.84,144.1,-0.00617,1e-05,0.44617]
[1778455869340,60.42,82258.87,144.1,-0.00626,1e-05,0.45191]
[1778455872725,60.42,82253.88,144.1,-0.00632,1e-05,0.45554]
[1778455872771,60.42,82253.88,144.1,-0.00632,1e-05,0.45554]
[1778455872894,60.42,82253.45,144.1,-0.00632,1e-05,0.45585]
[1778455873377,60.42,82216.58,144.1,-0.00676,1e-05,0.48343]
[1778455876685,60.42,82215.08,144.1,-0.00678,1e-05,0.48458]
[1778455879509,60.42,82216.49,144.1,-0.00676,1e-05,0.4835]
[1778455880424,60.42,82195.1,144.1,-0.00703,1e-05,0.50013]
[1778455883210,60.42,82191.6,144.1,-0.00707,1e-05,0.5029]
[1778455883797,60.42,82191.6,144.1,-0.00707,1e-05,0.5029]
[1778455889488,60.42,82197.33,144.1,-0.007,1e-05,0.49837]
[1778455891501,60.42,82209.68,144.1,-0.0068,1e-05,0.48537]
[1778455892508,60.42,82218.54,144.1,-0.00669,1e-05,0.47859]
[1778455896539,60.42,82202.7,144.1,-0.00688,1e-05,0.49077]
[1778455899560,60.42,82209.73,144.1,-0.0068,1e-05,0.48533]
[1778455900808,60.42,82209.73,144.1,-0.0068,1e-05,0.48533]
[1778455900854,60.42,82210.65,144.1,-0.00679,1e-05,0.48463]
[1778455906609,60.42,82214.7,144.1,-0.00674,1e-05,0.48152]
[1778455908623,60.42,82224.11,144.1,-0.00662,1e-05,0.47437]
[1778455913666,60.42,82224.47,144.1,-0.00662,1e-05,0.4741]
[1778455915679,60.42,82215.22,144.1,-0.00673,1e-05,0.48112]
[1778455920714,60.42,82217.2,144.1,-0.00671,1e-05,0.47961]
[1778455922728,60.42,82225.76,144.1,-0.0066,1e-05,0.47313]
[1778455925277,60.42,82225.69,144.1,-0.0066,1e-05,0.47318]
[1778455930983,60.42,82219.03,144.1,-0.00668,1e-05,0.47822]
[1778455936744,60.42,82223.14,144.1,-0.00663,1e-05,0.4751]
[1778455941861,60.42,82223.54,144.1,-0.00663,1e-05,0.4748]
[1778455947903,60.42,82223.62,144.1,-0.00663,1e-05,0.47474]
[1778455952938,60.42,82224.28,144.1,-0.00658,1e-05,0.47094]
[1778455957974,60.42,82229.86,144.1,-0.00651,1e-05,0.46676]
[1778455963009,60.42,82223.9,144.1,-0.00658,1e-05,0.47122]
[1778455968044,60.42,82222.87,144.1,-0.00659,1e-05,0.472]
[1778455973079,60.42,82222.82,144.1,-0.00659,1e-05,0.47204]
[1778455975106,60.42,82231.11,144.1,-0.0065,1e-05,0.46583]
[1778455980141,60.42,82233.37,144.1,-0.00647,1e-05,0.46415]
[1778455981151,60.42,82242.35,144.1,-0.00636,1e-05,0.45753]
[1778455982157,60.42,82254.58,144.1,-0.00622,1e-05,0.44864]
[1778455987192,60.42,82259.87,144.1,-0.00616,1e-05,0.44484]
[1778455991220,60.42,82266.48,144.1,-0.00609,1e-05,0.44013]
[1778455996255,60.42,82270.15,144.1,-0.00605,1e-05,0.43753]
[1778455997262,60.42,82250.2,144.1,-0.00627,1e-05,0.4518]
[1778456002298,60.42,82247.18,144.1,-0.00631,1e-05,0.454]
[1778456007333,60.42,82252.14,144.1,-0.00625,1e-05,0.4504]
[1778456010354,60.42,82244.91,144.1,-0.00633,1e-05,0.45566]
[1778456018230,60.42,82244.76,144.1,-0.00629,1e-05,0.45255]
[1778456018410,60.42,82218.49,144.1,-0.0066,1e-05,0.47199]
[1778456019417,60.42,82210.38,144.1,-0.0067,1e-05,0.47813]
[1778456022438,60.42,82203.6,144.1,-0.00678,1e-05,0.48332]
[1778456024555,60.42,82190.85,144.1,-0.00694,1e-05,0.4932]
[1778456027473,60.42,82199.47,144.1,-0.00683,1e-05,0.4865]
[1778456030494,60.42,82208.26,144.1,-0.00672,1e-05,0.47975]
[1778456035529,60.42,82208.85,144.1,-0.00672,1e-05,0.4793]
[1778456040564,60.42,82206.76,144.1,-0.00674,1e-05,0.48089]
[1778456043588,60.42,82214.85,144.1,-0.00664,1e-05,0.47474]
[1778456048623,60.42,82215.15,144.1,-0.00664,1e-05,0.47451]
[1778456053658,60.42,82216.09,144.1,-0.00663,1e-05,0.4738]
[1778456058693,60.42,82216.92,144.1,-0.00662,1e-05,0.47317]
[1778456060707,60.42,82205.55,144.1,-0.00676,1e-05,0.48182]
[1778456062723,60.42,82192.54,144.1,-0.00692,1e-05,0.49188]
[1778456067758,60.42,82196.1,144.1,-0.00687,1e-05,0.48911]
[1778456071787,60.42,82205.57,144.1,-0.00671,1e-05,0.47845]
[1778456073801,60.42,82198.92,144.1,-0.00679,1e-05,0.48355]
[1778456076823,60.42,82206.16,144.1,-0.0067,1e-05,0.478]
[1778456081858,60.42,82205.8,144.1,-0.00671,1e-05,0.47828]
[1778456085887,60.42,82196.75,144.1,-0.00682,1e-05,0.48522]
[1778456090923,60.42,82196.76,144.1,-0.00682,1e-05,0.48521]
[1778456095958,60.42,82201.02,144.1,-0.00677,1e-05,0.48193]
[1778456100995,60.42,82200.98,144.1,-0.00677,1e-05,0.48196]
[1778456102002,60.42,82207.84,144.1,-0.00668,1e-05,0.47672]
[1778456103014,60.42,82200.09,144.1,-0.00678,1e-05,0.48265]
[1778456107057,60.42,82212.31,144.1,-0.00663,1e-05,0.47334]
[1778456108058,60.42,82229.83,144.1,-0.00642,1e-05,0.46025]
[1778456109065,60.42,82242.18,144.1,-0.00628,1e-05,0.45121]
[1778456111079,60.42,82229.69,144.1,-0.00642,1e-05,0.46035]
[1778456113093,60.42,82236.79,144.1,-0.00634,1e-05,0.45514]
[1778456118129,60.42,82238.34,144.1,-0.00632,1e-05,0.45401]
[1778456123163,60.42,82219.97,144.1,-0.00654,1e-05,0.46758]
[1778456127193,60.42,82212.6,144.1,-0.00663,1e-05,0.47312]
[1778456132228,60.42,82206.54,144.1,-0.00665,1e-05,0.47438]
[1778456134242,60.42,82213.47,144.1,-0.00657,1e-05,0.46915]
[1778456139277,60.42,82214.33,144.1,-0.00656,1e-05,0.4685]
[1778456142298,60.42,82239.18,144.1,-0.00627,1e-05,0.45018]
[1778456147333,60.42,82240.38,144.1,-0.00626,1e-05,0.44931]
[1778456152368,60.42,82241.09,144.1,-0.00625,1e-05,0.4488]
[1778456157403,60.42,82245.35,144.1,-0.0062,1e-05,0.44572]
[1778456162439,60.42,82253.11,144.1,-0.00611,1e-05,0.44018]
[1778456165460,60.42,82263.54,144.1,-0.00599,1e-05,0.43281]
[1778456167475,60.42,82270.79,144.1,-0.00592,1e-05,0.42775]
[1778456168493,60.42,82278.07,144.1,-0.00584,1e-05,0.42272]
[1778456173528,60.42,82283.26,144.1,-0.00578,1e-05,0.41916]
[1778456178563,60.42,82282.0,144.1,-0.00579,1e-05,0.42003]
[1778456183600,60.42,82281.45,144.1,-0.0058,1e-05,0.4204]
[1778456187277,60.42,82283.08,144.1,-0.00578,1e-05,0.41929]
[1778456187648,60.42,82301.86,144.1,-0.00559,1e-05,0.40663]
[1778456188644,60.42,82316.87,144.1,-0.00543,1e-05,0.39675]
[1778456193679,60.42,82316.66,144.1,-0.00539,1e-05,0.39397]
[1778456195693,60.42,82327.08,144.1,-0.00529,1e-05,0.38726]
[1778456200728,60.42,82327.71,144.1,-0.00528,1e-05,0.38686]
[1778456206134,60.42,82327.57,144.1,-0.00529,1e-05,0.38695]
[1778456206770,60.42,82315.37,144.1,-0.00541,1e-05,0.3948]
[1778456211805,60.42,82316.38,144.1,-0.0054,1e-05,0.39415]
[1778456213819,60.42,82323.21,144.1,-0.00533,1e-05,0.38974]
[1778456216459,60.42,82322.78,144.1,-0.00533,1e-05,0.39002]
[1778456221876,60.42,82324.45,144.1,-0.00532,1e-05,0.38894]
[1778456224903,60.42,82334.16,144.1,-0.00522,1e-05,0.38276]
[1778456228931,60.42,82323.17,144.1,-0.00533,1e-05,0.38977]
[1778456232959,60.42,82331.17,144.1,-0.00525,1e-05,0.38466]
[1778456237995,60.42,82336.0,144.1,-0.0052,1e-05,0.3816]
[1778456243041,60.42,82335.77,144.1,-0.00521,1e-05,0.38175]
[1778456245055,60.42,82327.0,144.1,-0.00529,1e-05,0.38731]
[1778456246062,60.42,82316.31,144.1,-0.0054,1e-05,0.39419]
[1778456251097,60.42,82314.3,144.1,-0.00538,1e-05,0.39258]
[1778456253111,60.42,82321.48,144.1,-0.00531,1e-05,0.38796]
[1778456256132,60.42,82330.25,144.1,-0.00522,1e-05,0.38238]
[1778456261167,60.42,82332.46,144.1,-0.0052,1e-05,0.38098]
[1778456263181,60.42,82351.12,144.1,-0.00502,1e-05,0.36937]
[1778456266204,60.42,82373.23,144.1,-0.00482,1e-05,0.35601]
[1778456271245,60.42,82376.56,144.1,-0.00479,1e-05,0.35403]
[1778456276281,60.42,82372.95,144.1,-0.00482,1e-05,0.35618]
[1778456278295,60.42,82365.88,144.1,-0.00488,1e-05,0.3604]
[1778456282323,60.42,82374.0,144.1,-0.00481,1e-05,0.35555]
[1778456286351,60.42,82388.25,144.1,-0.00468,1e-05,0.34717]
[1778456289373,60.42,82396.42,144.1,-0.00461,1e-05,0.34244]
[1778456293401,60.42,82381.17,144.1,-0.00474,1e-05,0.35131]
[1778456298489,60.42,82378.68,144.1,-0.00477,1e-05,0.35278]
[1778456300450,60.42,82364.4,144.1,-0.0049,1e-05,0.36129]
[1778456302464,60.42,82375.89,144.1,-0.00479,1e-05,0.35443]
[1778456307502,60.42,82378.18,144.1,-0.00477,1e-05,0.35307]
[1778456309517,60.42,82367.19,144.1,-0.00487,1e-05,0.35962]
[1778456310627,60.42,82350.92,144.1,-0.00502,1e-05,0.36949]
[1778456315559,60.42,82356.15,144.1,-0.00494,1e-05,0.36353]
[1778456320594,60.42,82350.52,144.1,-0.00499,1e-05,0.36695]
[1778456323636,60.42,82357.35,144.1,-0.00493,1e-05,0.3628]
[1778456325629,60.42,82364.23,144.1,-0.00486,1e-05,0.35866]
[1778456326636,60.42,82372.85,144.1,-0.00478,1e-05,0.35352]
[1778456332430,60.42,82369.09,144.1,-0.00482,1e-05,0.35576]
[1778456337714,60.42,82361.96,144.1,-0.00488,1e-05,0.36002]
[1778456339832,60.42,82352.06,144.1,-0.00498,1e-05,0.36601]
[1778456340736,60.42,82345.19,144.1,-0.00504,1e-05,0.37022]
[1778456345771,60.42,82345.56,144.1,-0.00504,1e-05,0.37]
[1778456350806,60.42,82344.12,144.1,-0.00505,1e-05,0.37088]
[1778456355843,60.42,82341.12,144.1,-0.00508,1e-05,0.37274]
[1778456360877,60.42,82340.8,144.1,-0.00508,1e-05,0.37294]
[1778456365912,60.42,82340.38,144.1,-0.00509,1e-05,0.3732]
[1778456370947,60.42,82350.04,144.1,-0.00499,1e-05,0.36725]
[1778456372011,60.42,82353.67,144.1,-0.00492,1e-05,0.36227]
[1778456374975,60.42,82346.82,144.1,-0.00499,1e-05,0.36643]
[1778456380026,60.42,82352.64,144.1,-0.00493,1e-05,0.36289]
[1778456386054,60.42,82360.37,144.1,-0.00486,1e-05,0.35824]
[1778456391089,60.42,82361.24,144.1,-0.00485,1e-05,0.35772]
[1778456396124,60.42,82359.75,144.1,-0.00487,1e-05,0.35861]
[1778456401161,60.42,82357.46,144.1,-0.00489,1e-05,0.35998]
[1778456401163,60.42,82350.22,144.1,-0.00496,1e-05,0.36436]
[1778456404180,60.42,82360.44,144.1,-0.00486,1e-05,0.35819]
[1778456409215,60.42,82365.83,144.1,-0.00481,1e-05,0.35498]
[1778456414251,60.42,82360.36,144.1,-0.00486,1e-05,0.35824]
[1778456419288,60.42,82353.78,144.1,-0.00492,1e-05,0.3622]
[1778456424322,60.42,82359.84,144.1,-0.00487,1e-05,0.35855]
[1778456429357,60.42,82360.28,144.1,-0.00486,1e-05,0.35829]
[1778456434392,60.42,82359.68,144.1,-0.00483,1e-05,0.35592]
[1778456439428,60.42,82359.12,144.1,-0.00484,1e-05,0.35625]
[1778456444463,60.42,82358.91,144.1,-0.00484,1e-05,0.35638]
[1778456449498,60.42,82357.09,144.1,-0.00486,1e-05,0.35747]
[1778456453526,60.42,82328.55,144.1,-0.00512,1e-05,0.3749]
[1778456457554,60.42,82322.01,144.1,-0.00519,1e-05,0.379]
[1778456462589,60.42,82330.47,144.1,-0.00511,1e-05,0.37371]
[1778456467624,60.42,82340.14,144.1,-0.00501,1e-05,0.36774]
[1778456472659,60.42,82336.54,144.1,-0.00505,1e-05,0.36995]
[1778456477694,60.42,82336.94,144.1,-0.00504,1e-05,0.3697]
[1778456484750,60.42,82336.43,144.1,-0.00505,1e-05,0.37002]
[1778456489785,60.42,82337.69,144.1,-0.00504,1e-05,0.36924]
[1778456494821,60.42,82335.69,144.1,-0.00502,1e-05,0.36767]
[1778456499856,60.42,82326.51,144.1,-0.00511,1e-05,0.37334]
[1778456501870,60.42,82319.12,144.1,-0.00518,1e-05,0.37796]
[1778456506905,60.42,82318.02,144.1,-0.00519,1e-05,0.37865]
[1778456510935,60.42,82307.7,144.1,-0.00529,1e-05,0.38519]
[1778456515970,60.42,82304.47,144.1,-0.00532,1e-05,0.38726]
[1778456517984,60.42,82297.39,144.1,-0.00539,1e-05,0.39183]
[1778456518864,60.42,82297.39,144.1,-0.00539,1e-05,0.39183]
[1778456524026,60.42,82306.81,144.1,-0.0053,1e-05,0.38576]
[1778456529061,60.42,82306.16,144.1,-0.00531,1e-05,0.38618]
[1778456529873,60.42,82306.16,144.1,-0.00531,1e-05,0.38618]
[1778456535103,60.42,82310.03,144.1,-0.00527,1e-05,0.38371]
[1778456539139,60.42,82317.79,144.1,-0.00519,1e-05,0.3788]
[1778456540144,60.42,82327.39,144.1,-0.0051,1e-05,0.37279]
[1778456545180,60.42,82323.08,144.1,-0.00514,1e-05,0.37548]
[1778456550214,60.42,82321.55,144.1,-0.00515,1e-05,0.37644]
[1778456553235,60.42,82324.16,144.1,-0.00509,1e-05,0.37197]
[1778456554243,60.42,82340.18,144.1,-0.00494,1e-05,0.36215]
[1778456559278,60.42,82338.98,144.1,-0.00495,1e-05,0.36287]
[1778456563306,60.42,82347.69,144.1,-0.00487,1e-05,0.35762]
[1778456568341,60.42,82350.78,144.1,-0.00484,1e-05,0.35577]
[1778456573376,60.42,82350.68,144.1,-0.00484,1e-05,0.35583]
[1778456578411,60.42,82352.21,144.1,-0.00483,1e-05,0.35491]
[1778456583447,60.42,82352.26,144.1,-0.00483,1e-05,0.35488]
[1778456583549,60.42,82359.24,144.1,-0.00476,1e-05,0.35074]
[1778456589488,60.42,82361.57,144.1,-0.00474,1e-05,0.34937]
[1778456594523,60.42,82359.32,144.1,-0.00476,1e-05,0.3507]
[1778456598526,60.42,82358.72,144.1,-0.00477,1e-05,0.35105]
[1778456603587,60.42,82355.16,144.1,-0.0048,1e-05,0.35316]
[1778456608622,60.42,82360.37,144.1,-0.00475,1e-05,0.35008]
[1778456613657,60.42,82358.84,144.1,-0.00473,1e-05,0.34828]
[1778456615780,60.42,82345.14,144.1,-0.00486,1e-05,0.3564]
[1778456616681,60.42,82334.66,144.1,-0.00495,1e-05,0.36272]
[1778456621718,60.42,82334.44,144.1,-0.00496,1e-05,0.36285]
[1778456626754,60.42,82336.23,144.1,-0.00494,1e-05,0.36177]
[1778456631789,60.42,82336.59,144.1,-0.00494,1e-05,0.36155]
[1778456636824,60.42,82341.06,144.1,-0.00489,1e-05,0.35885]
[1778456641859,60.42,82340.15,144.1,-0.0049,1e-05,0.3594]
[1778456646894,60.42,82340.09,144.1,-0.0049,1e-05,0.35943]
[1778456651929,60.42,82340.6,144.1,-0.0049,1e-05,0.35913]
[1778456656966,60.42,82342.18,144.1,-0.00488,1e-05,0.35817]
[1778456656964,60.42,82353.29,144.1,-0.00478,1e-05,0.35155]
[1778456661999,60.42,82358.6,144.1,-0.00473,1e-05,0.34842]
[1778456667050,60.42,82356.47,144.1,-0.00475,1e-05,0.34967]
[1778456671078,60.42,82358.77,144.1,-0.0047,1e-05,0.34562]
[1778456673092,60.42,82368.29,144.1,-0.00461,1e-05,0.34011]
[1778456678134,60.42,82370.97,144.1,-0.00459,1e-05,0.33857]
[1778456680246,60.42,82379.87,144.1,-0.00451,1e-05,0.33349]
[1778456682737,60.42,82371.23,144.1,-0.00459,1e-05,0.33842]
[1778456688789,60.42,82368.56,144.1,-0.00461,1e-05,0.33995]
[1778456694240,60.42,82370.61,144.1,-0.00459,1e-05,0.33877]
[1778456699276,60.42,82370.93,144.1,-0.00459,1e-05,0.33859]
[1778456701290,60.42,82378.92,144.1,-0.00452,1e-05,0.33403]
[1778456704311,60.42,82386.97,144.1,-0.00445,1e-05,0.3295]
[1778456708339,60.42,82393.58,144.1,-0.00439,1e-05,0.32581]
[1778456710405,60.42,82378.37,144.1,-0.00452,1e-05,0.33434]
[1778456715389,60.42,82359.02,144.1,-0.00469,1e-05,0.34548]
[1778456720424,60.42,82357.1,144.1,-0.00471,1e-05,0.3466]
[1778456725463,60.42,82360.35,144.1,-0.00468,1e-05,0.3447]
[1778456729761,60.42,82348.52,144.1,-0.00479,1e-05,0.35165]
[1778456730780,60.42,82328.06,144.1,-0.00498,1e-05,0.36395]
[1778456736980,60.42,82318.3,144.1,-0.00503,1e-05,0.36713]
[1778456742587,60.42,82322.78,144.1,-0.00499,1e-05,0.36438]
[1778456747622,60.42,82320.54,144.1,-0.00501,1e-05,0.36575]
[1778456748629,60.42,82331.43,144.1,-0.00491,1e-05,0.35913]
[1778456753664,60.42,82330.65,144.1,-0.00492,1e-05,0.3596]
[1778456758699,60.42,82326.09,144.1,-0.00496,1e-05,0.36236]
[1778456763734,60.42,82327.52,144.1,-0.00495,1e-05,0.36149]
[1778456768769,60.42,82320.5,144.1,-0.00501,1e-05,0.36578]
[1778456773807,60.42,82323.09,144.1,-0.00499,1e-05,0.36419]
[1778456778842,60.42,82323.99,144.1,-0.00498,1e-05,0.36364]
[1778456779849,60.42,82315.58,144.1,-0.00506,1e-05,0.36881]
[1778456784884,60.42,82311.26,144.1,-0.0051,1e-05,0.37148]
[1778456789919,60.42,82311.23,144.1,-0.0051,1e-05,0.3715]
[1778456793947,60.42,82316.0,144.1,-0.00502,1e-05,0.36573]
[1778456798982,60.42,82313.81,144.1,-0.00504,1e-05,0.36708]
[1778456804017,60.42,82312.63,144.1,-0.00505,1e-05,0.3678]
[1778456807038,60.42,82320.33,144.1,-0.00498,1e-05,0.36308]
[1778456812073,60.42,82325.93,144.1,-0.00492,1e-05,0.35968]
[1778456817108,60.42,82334.85,144.1,-0.00484,1e-05,0.35431]
[1778456822143,60.42,82331.2,144.1,-0.00488,1e-05,0.3565]
[1778456824157,60.42,82323.38,144.1,-0.00495,1e-05,0.36122]
[1778456827180,60.42,82335.51,144.1,-0.00484,1e-05,0.35392]
[1778456832216,60.42,82337.62,144.1,-0.00482,1e-05,0.35266]
[1778456835237,60.42,82345.44,144.1,-0.00474,1e-05,0.34804]
[1778456839265,60.42,82352.11,144.1,-0.00468,1e-05,0.34413]
[1778456842286,60.42,82343.0,144.1,-0.00477,1e-05,0.34948]
[1778456846314,60.42,82336.02,144.1,-0.00483,1e-05,0.35362]
[1778456851349,60.42,82332.72,144.1,-0.00482,1e-05,0.35284]
[1778456854370,60.42,82318.11,144.1,-0.00496,1e-05,0.36164]
[1778456857391,60.42,82310.59,144.1,-0.00503,1e-05,0.36624]
[1778456862426,60.42,82310.86,144.1,-0.00503,1e-05,0.36607]
[1778456865451,60.42,82318.97,144.1,-0.00495,1e-05,0.36111]
[1778456869479,60.42,82326.16,144.1,-0.00489,1e-05,0.35677]
[1778456874515,60.42,82325.82,144.1,-0.00489,1e-05,0.35697]
[1778456879550,60.42,82324.67,144.1,-0.0049,1e-05,0.35766]
[1778456884585,60.42,82323.74,144.1,-0.00491,1e-05,0.35823]
[1778456889620,60.42,82321.93,144.1,-0.00492,1e-05,0.35932]
[1778456891634,60.42,82330.54,144.1,-0.00484,1e-05,0.35414]
[1778456896676,60.42,82335.44,144.1,-0.0048,1e-05,0.35122]
[1778456901858,60.42,82335.11,144.1,-0.0048,1e-05,0.35142]
[1778456902718,60.42,82327.01,144.1,-0.00488,1e-05,0.35626]
[1778456907753,60.42,82321.27,144.1,-0.00493,1e-05,0.35972]
[1778456912788,60.42,82326.35,144.1,-0.00485,1e-05,0.35389]
[1778456917823,60.42,82324.34,144.1,-0.00487,1e-05,0.3551]
[1778456921851,60.42,82332.56,144.1,-0.00479,1e-05,0.3502]
[1778456926886,60.42,82334.3,144.1,-0.00477,1e-05,0.34917]
[1778456931921,60.42,82333.71,144.1,-0.00478,1e-05,0.34952]
[1778456936956,60.42,82330.66,144.1,-0.00481,1e-05,0.35132]
[1778456941992,60.42,82324.5,144.1,-0.00486,1e-05,0.355]
[1778456944011,60.42,82331.64,144.1,-0.0048,1e-05,0.35074]
[1778456949042,60.42,82341.02,144.1,-0.00471,1e-05,0.34522]
[1778456954077,60.42,82344.26,144.1,-0.00468,1e-05,0.34332]
[1778456956091,60.42,82334.69,144.1,-0.00477,1e-05,0.34894]
[1778456961126,60.42,82332.78,144.1,-0.00479,1e-05,0.35007]
[1778456966161,60.42,82334.32,144.1,-0.00477,1e-05,0.34916]
[1778456970189,60.42,82322.63,144.1,-0.00488,1e-05,0.35612]
[1778456972208,60.42,82311.0,144.1,-0.00495,1e-05,0.36037]
[1778456978251,60.42,82310.36,144.1,-0.00496,1e-05,0.36076]
[1778456983285,60.42,82310.14,144.1,-0.00496,1e-05,0.36089]
[1778456988320,60.42,82309.97,144.1,-0.00496,1e-05,0.361]
[1778456990334,60.42,82298.46,144.1,-0.00507,1e-05,0.36806]
[1778456995369,60.42,82300.48,144.1,-0.00505,1e-05,0.36681]
[1778457000404,60.42,82311.02,144.1,-0.00495,1e-05,0.36036]
[1778457005439,60.42,82301.77,144.1,-0.00504,1e-05,0.36602]
[1778457010474,60.42,82302.05,144.1,-0.00504,1e-05,0.36584]
[1778457015509,60.42,82296.31,144.1,-0.00509,1e-05,0.36939]
[1778457017825,60.42,82265.38,144.1,-0.0054,1e-05,0.38902]
[1778457019582,60.42,82263.44,144.1,-0.00542,1e-05,0.39028]
[1778457020579,60.42,82222.45,144.1,-0.00586,1e-05,0.41773]
[1778457021403,60.42,82222.45,144.1,-0.00586,1e-05,0.41773]
[1778457021561,60.42,82219.82,144.1,-0.00588,1e-05,0.41955]
[1778457024488,60.42,82225.04,144.1,-0.00583,1e-05,0.41595]
[1778457024582,60.42,82224.76,144.1,-0.00583,1e-05,0.41614]
[1778457027609,60.42,82217.06,144.1,-0.00591,1e-05,0.42146]
[1778457028615,60.42,82208.11,144.1,-0.00601,1e-05,0.42772]
[1778457031931,60.42,82211.07,144.1,-0.00594,1e-05,0.42249]
[1778457037140,60.42,82211.32,144.1,-0.00594,1e-05,0.42231]
[1778457042715,60.42,82211.43,144.1,-0.00593,1e-05,0.42224]
[1778457047752,60.42,82212.29,144.1,-0.00592,1e-05,0.42164]
[1778457049764,60.42,82222.9,144.1,-0.00581,1e-05,0.41432]
[1778457054799,60.42,82230.54,144.1,-0.00573,1e-05,0.40911]
[1778457058832,60.42,82237.44,144.1,-0.00565,1e-05,0.40446]
[1778457059838,60.42,82246.7,144.1,-0.00555,1e-05,0.39828]
[1778457064876,60.42,82248.46,144.1,-0.00554,1e-05,0.39712]
[1778457069911,60.42,82254.05,144.1,-0.00548,1e-05,0.39344]
[1778457074946,60.42,82254.83,144.1,-0.00547,1e-05,0.39293]
[1778457077968,60.42,82243.74,144.1,-0.00558,1e-05,0.40025]
[1778457079217,60.42,82243.74,144.1,-0.00558,1e-05,0.40025]
[1778457079666,60.42,82243.42,144.1,-0.00559,1e-05,0.40046]
[1778457079675,60.42,82243.42,144.1,-0.00559,1e-05,0.40046]
[1778457079887,60.42,82243.42,144.1,-0.00559,1e-05,0.40046]
[1778457079982,60.42,82233.43,144.1,-0.00569,1e-05,0.40716]
[1778457080672,60.42,82233.43,144.1,-0.00569,1e-05,0.40716]
[1778457081259,60.42,82233.43,144.1,-0.00569,1e-05,0.40716]
[1778457081297,60.42,82224.68,144.1,-0.00579,1e-05,0.4131]
[1778457081569,60.42,82224.68,144.1,-0.00579,1e-05,0.4131]
[1778457083976,60.42,82218.16,144.1,-0.00586,1e-05,0.41757]
[1778457084742,60.42,82217.52,144.1,-0.00587,1e-05,0.41801]
[1778457090055,60.42,82211.94,144.1,-0.00593,1e-05,0.42188]
[1778457090898,60.42,82211.94,144.1,-0.00593,1e-05,0.42188]
[1778457092030,60.42,82211.18,144.1,-0.00589,1e-05,0.41927]
[1778457097105,60.42,82207.38,144.1,-0.00594,1e-05,0.42191]
[1778457097961,60.42,82207.38,144.1,-0.00594,1e-05,0.42191]
[1778457098772,60.42,82207.42,144.1,-0.00594,1e-05,0.42188]
[1778457102634,60.42,82206.52,144.1,-0.00595,1e-05,0.42251]
[1778457102678,60.42,82206.52,144.1,-0.00595,1e-05,0.42251]
[1778457105547,60.42,82205.33,144.1,-0.00596,1e-05,0.42334]
[1778457106245,60.42,82205.33,144.1,-0.00596,1e-05,0.42334]
[1778457111222,60.42,82203.97,144.1,-0.00597,1e-05,0.42429]
[1778457114225,60.42,82211.78,144.1,-0.00589,1e-05,0.41885]
[1778457118092,60.42,82210.75,144.1,-0.0059,1e-05,0.41957]
[1778457118827,60.42,82210.25,144.1,-0.0059,1e-05,0.41991]
[1778457119525,60.42,82211.62,144.1,-0.00589,1e-05,0.41897]
[1778457125306,60.42,82207.09,144.1,-0.00594,1e-05,0.42211]
[1778457125725,60.42,82207.09,144.1,-0.00594,1e-05,0.42211]
[1778457125900,60.42,82207.09,144.1,-0.00594,1e-05,0.42211]
[1778457129334,60.42,82216.74,144.1,-0.00583,1e-05,0.41543]
[1778457133362,60.42,82203.7,144.1,-0.00598,1e-05,0.42448]
[1778457134775,60.42,82206.2,144.1,-0.00595,1e-05,0.42273]
[1778457135464,60.42,82206.2,144.1,-0.00595,1e-05,0.42273]
[1778457135553,60.42,82207.6,144.1,-0.00593,1e-05,0.42176]
[1778457135560,60.42,82207.6,144.1,-0.00593,1e-05,0.42176]
[1778457135605,60.42,82207.6,144.1,-0.00593,1e-05,0.42176]
[1778457136383,60.42,82215.49,144.1,-0.00585,1e-05,0.41629]
[1778457137112,60.42,82215.49,144.1,-0.00585,1e-05,0.41629]
[1778457138397,60.42,82227.24,144.1,-0.00572,1e-05,0.40827]
[1778457141289,60.42,82232.1,144.1,-0.00567,1e-05,0.40499]
[1778457141997,60.42,82231.82,144.1,-0.00567,1e-05,0.40518]
[1778457145446,60.42,82240.26,144.1,-0.00558,1e-05,0.39954]
[1778457148783,60.42,82245.9,144.1,-0.00552,1e-05,0.3958]
[1778457149456,60.42,82245.9,144.1,-0.00552,1e-05,0.3958]
[1778457150900,60.42,82241.97,144.1,-0.00556,1e-05,0.3984]
[1778457150918,60.42,82241.97,144.1,-0.00556,1e-05,0.3984]
[1778457151813,60.42,82232.54,144.1,-0.00562,1e-05,0.40165]
[1778457152779,60.42,82230.37,144.1,-0.00564,1e-05,0.4031]
[1778457158537,60.42,82228.89,144.1,-0.00566,1e-05,0.40409]
[1778457159961,60.42,82229.48,144.1,-0.00565,1e-05,0.4037]
[1778457162011,60.42,82229.56,144.1,-0.00565,1e-05,0.40364]
[1778457167097,60.42,82229.08,144.1,-0.00566,1e-05,0.40397]
[1778457167547,60.42,82229.08,144.1,-0.00566,1e-05,0.40397]
[1778457167575,60.42,82229.08,144.1,-0.00566,1e-05,0.40397]
[1778457167600,60.42,82229.08,144.1,-0.00566,1e-05,0.40397]
[1778457169311,60.42,82229.2,144.1,-0.00566,1e-05,0.40388]
[1778457169381,60.42,82217.54,144.1,-0.00578,1e-05,0.41178]
[1778457171478,60.42,82216.29,144.1,-0.0058,1e-05,0.41263]
[1778457173861,60.42,82215.62,144.1,-0.0058,1e-05,0.41309]
[1778457174621,60.42,82217.36,144.1,-0.00578,1e-05,0.4119]
[1778457176868,60.42,82219.8,144.1,-0.00576,1e-05,0.41024]
[1778457182659,60.42,82216.94,144.1,-0.00579,1e-05,0.41219]
[1778457183262,60.42,82216.94,144.1,-0.00579,1e-05,0.41219]
[1778457188748,60.42,82221.49,144.1,-0.00574,1e-05,0.40909]
[1778457193783,60.42,82224.4,144.1,-0.00571,1e-05,0.40712]
[1778457198529,60.42,82223.96,144.1,-0.00571,1e-05,0.40742]
[1778457198661,60.42,82222.38,144.1,-0.00573,1e-05,0.40849]
[1778457202845,60.42,82220.72,144.1,-0.00575,1e-05,0.40961]
[1778457203567,60.42,82220.72,144.1,-0.00575,1e-05,0.40961]
[1778457208903,60.42,82221.19,144.1,-0.00574,1e-05,0.40929]
[1778457213938,60.42,82221.44,144.1,-0.0057,1e-05,0.40605]
[1778457215810,60.42,82220.6,144.1,-0.00571,1e-05,0.40661]
[1778457217333,60.42,82220.64,144.1,-0.00571,1e-05,0.40659]
[1778457218077,60.42,82220.61,144.1,-0.00571,1e-05,0.40661]
[1778457219980,60.42,82208.14,144.1,-0.00584,1e-05,0.41511]
[1778457222164,60.42,82207.01,144.1,-0.00585,1e-05,0.41589]
[1778457223668,60.42,82207.81,144.1,-0.00585,1e-05,0.41534]
[1778457224328,60.42,82207.81,144.1,-0.00585,1e-05,0.41534]
[1778457228036,60.42,82200.83,144.1,-0.00592,1e-05,0.42017]
[1778457232294,60.42,82200.31,144.1,-0.00593,1e-05,0.42053]
[1778457232982,60.42,82200.4,144.1,-0.00593,1e-05,0.42047]
[1778457238325,60.42,82197.41,144.1,-0.00596,1e-05,0.42255]
[1778457240188,60.42,82198.59,144.1,-0.00595,1e-05,0.42173]
[1778457240956,60.42,82198.15,144.1,-0.00595,1e-05,0.42203]
[1778457241838,60.42,82198.32,144.1,-0.00595,1e-05,0.42191]
[1778457243248,60.42,82197.12,144.1,-0.00596,1e-05,0.42275]
[1778457243265,60.42,82197.12,144.1,-0.00596,1e-05,0.42275]
[1778457248283,60.42,82189.19,144.1,-0.00605,1e-05,0.42832]
[1778457248804,60.42,82189.19,144.1,-0.00605,1e-05,0.42832]
[1778457249335,60.42,82189.19,144.1,-0.00605,1e-05,0.42832]
[1778457250224,60.42,82186.44,144.1,-0.00609,1e-05,0.43027]
[1778457256234,60.42,82186.81,144.1,-0.00608,1e-05,0.43001]
[1778457259885,60.42,82186.16,144.1,-0.00609,1e-05,0.43047]
[1778457261560,60.42,82166.49,144.1,-0.00632,1e-05,0.44462]
[1778457262857,60.42,82169.02,144.1,-0.00629,1e-05,0.44278]
[1778457264488,60.42,82167.99,144.1,-0.0063,1e-05,0.44353]
[1778457270088,60.42,82166.43,144.1,-0.00632,1e-05,0.44466]
[1778457274365,60.42,82172.83,144.1,-0.0062,1e-05,0.43676]
[1778457279402,60.42,82171.63,144.1,-0.00621,1e-05,0.43763]
[1778457284437,60.42,82170.99,144.1,-0.00622,1e-05,0.43809]
[1778457289475,60.42,82169.51,144.1,-0.00624,1e-05,0.43916]
[1778457291697,60.42,82163.55,144.1,-0.00631,1e-05,0.44348]
[1778457292533,60.42,82163.55,144.1,-0.00631,1e-05,0.44348]
[1778457293304,60.42,82160.58,144.1,-0.00634,1e-05,0.44565]
[1778457295122,60.42,82164.92,144.1,-0.00629,1e-05,0.44248]
[1778457295139,60.42,82164.92,144.1,-0.00629,1e-05,0.44248]
[1778457295516,60.42,82175.96,144.1,-0.00616,1e-05,0.43452]
[1778457298021,60.42,82177.01,144.1,-0.00615,1e-05,0.43377]
[1778457298849,60.42,82177.01,144.1,-0.00615,1e-05,0.43377]
[1778457301161,60.42,82169.91,144.1,-0.00623,1e-05,0.43887]
[1778457302154,60.42,82168.88,144.1,-0.00624,1e-05,0.43961]
[1778457303738,60.42,82163.22,144.1,-0.00631,1e-05,0.44372]
[1778457305063,60.42,82164.12,144.1,-0.0063,1e-05,0.44306]
[1778457306101,60.42,82163.89,144.1,-0.0063,1e-05,0.44323]
[1778457306985,60.42,82159.51,144.1,-0.00635,1e-05,0.44643]
[1778457308467,60.42,82160.69,144.1,-0.00634,1e-05,0.44557]
[1778457309102,60.42,82161.31,144.1,-0.00633,1e-05,0.44511]
[1778457313639,60.42,82158.76,144.1,-0.00636,1e-05,0.44698]
[1778457315145,60.42,82159.63,144.1,-0.00635,1e-05,0.44634]
[1778457315982,60.42,82159.23,144.1,-0.00636,1e-05,0.44663]
[1778457317055,60.42,82157.51,144.1,-0.00638,1e-05,0.4479]
[1778457319255,60.42,82156.68,144.1,-0.00639,1e-05,0.44851]
[1778457320692,60.42,82146.16,144.1,-0.00651,1e-05,0.4563]
[1778457322302,60.42,82143.68,144.1,-0.00654,1e-05,0.45815]
[1778457324305,60.42,82144.92,144.1,-0.00653,1e-05,0.45722]
[1778457329755,60.42,82144.69,144.1,-0.00653,1e-05,0.45739]
[1778457334985,60.42,82144.1,144.1,-0.00649,1e-05,0.45448]
[1778457335034,60.42,82133.8,144.1,-0.00662,1e-05,0.4622]
[1778457335800,60.42,82116.36,144.1,-0.00684,1e-05,0.47553]
[1778457336851,60.42,82116.36,144.1,-0.00684,1e-05,0.47553]
[1778457342857,60.42,82117.66,144.1,-0.00682,1e-05,0.47452]
[1778457347890,60.42,82123.11,144.1,-0.00675,1e-05,0.47033]
[1778457348897,60.42,82129.47,144.1,-0.00667,1e-05,0.46548]
[1778457353932,60.42,82131.13,144.1,-0.00665,1e-05,0.46422]
[1778457357960,60.42,82123.47,144.1,-0.00675,1e-05,0.47006]
[1778457358967,60.42,82106.96,144.1,-0.00696,1e-05,0.48284]
[1778457361988,60.42,82115.17,144.1,-0.00685,1e-05,0.47645]
[1778457367024,60.42,82118.44,144.1,-0.00681,1e-05,0.47392]
[1778457370045,60.42,82108.2,144.1,-0.00694,1e-05,0.48187]
[1778457372059,60.42,82101.62,144.1,-0.00703,1e-05,0.48704]
[1778457374073,60.42,82086.14,144.1,-0.00723,1e-05,0.49937]
[1778457377094,60.42,82078.0,144.1,-0.00734,1e-05,0.50597]
[1778457379108,60.42,82085.58,144.1,-0.00724,1e-05,0.49983]
[1778457384143,60.42,82081.64,144.1,-0.00729,1e-05,0.50301]
[1778457387165,60.42,82072.77,144.1,-0.00741,1e-05,0.51024]
[1778457388171,60.42,82080.78,144.1,-0.0073,1e-05,0.50371]
[1778457390186,60.42,82074.0,144.1,-0.00739,1e-05,0.50923]
[1778457395250,60.42,82069.01,144.1,-0.00741,1e-05,0.50969]
[1778457400286,60.42,82069.46,144.1,-0.0074,1e-05,0.50932]
[1778457401292,60.42,82076.98,144.1,-0.0073,1e-05,0.50319]
[1778457406327,60.42,82076.99,144.1,-0.0073,1e-05,0.50318]
[1778457411362,60.42,82077.98,144.1,-0.00729,1e-05,0.50238]
[1778457416401,60.42,82079.7,144.1,-0.00726,1e-05,0.50099]
[1778457419003,60.42,82083.15,144.1,-0.00722,1e-05,0.4982]
[1778457419422,60.42,82076.51,144.1,-0.00731,1e-05,0.50357]
[1778457422356,60.42,82077.31,144.1,-0.0073,1e-05,0.50292]
[1778457422571,60.42,82084.27,144.1,-0.0072,1e-05,0.4973]
[1778457423451,60.42,82117.1,144.1,-0.00678,1e-05,0.47151]
[1778457428486,60.42,82121.06,144.1,-0.00673,1e-05,0.46847]
[1778457428877,60.42,82121.06,144.1,-0.00673,1e-05,0.46847]
[1778457434528,60.42,82124.11,144.1,-0.00669,1e-05,0.46615]
[1778457438556,60.42,82130.55,144.1,-0.00661,1e-05,0.46127]
[1778457439120,60.42,82130.55,144.1,-0.00661,1e-05,0.46127]
[1778457439563,60.42,82135.42,144.1,-0.00655,1e-05,0.45761]
[1778457440570,60.42,82142.06,144.1,-0.00647,1e-05,0.45266]
[1778457441577,60.42,82132.69,144.1,-0.00658,1e-05,0.45966]
[1778457446616,60.42,82131.87,144.1,-0.00659,1e-05,0.46027]
[1778457451651,60.42,82134.73,144.1,-0.00651,1e-05,0.45476]
[1778457453072,60.42,82134.87,144.1,-0.00651,1e-05,0.45466]
[1778457453665,60.42,82135.42,144.1,-0.0065,1e-05,0.45425]
[1778457458700,60.42,82141.46,144.1,-0.00643,1e-05,0.44976]
[1778457463735,60.42,82140.84,144.1,-0.00644,1e-05,0.45022]
[1778457468770,60.42,82141.28,144.1,-0.00643,1e-05,0.4499]
[1778457473805,60.42,82141.75,144.1,-0.00643,1e-05,0.44955]
[1778457478840,60.42,82144.64,144.1,-0.00639,1e-05,0.44742]
[1778457480854,60.42,82135.19,144.1,-0.00651,1e-05,0.45442]
[1778457481861,60.42,82126.55,144.1,-0.00661,1e-05,0.4609]
[1778457486896,60.42,82128.63,144.1,-0.00659,1e-05,0.45933]
[1778457487176,60.42,82128.63,144.1,-0.00659,1e-05,0.45933]
[1778457487903,60.42,82126.62,144.1,-0.00661,1e-05,0.46084]
[1778457492938,60.42,82124.58,144.1,-0.00664,1e-05,0.46238]
[1778457497973,60.42,82124.45,144.1,-0.00664,1e-05,0.46248]
[1778457499495,60.42,82124.45,144.1,-0.00664,1e-05,0.46248]
[1778457499544,60.42,82124.45,144.1,-0.00664,1e-05,0.46248]
[1778457499576,60.42,82124.95,144.1,-0.00663,1e-05,0.46211]
[1778457499989,60.42,82134.41,144.1,-0.00652,1e-05,0.455]
[1778457505443,60.42,82138.77,144.1,-0.00646,1e-05,0.45176]
[1778457507036,60.42,82128.58,144.1,-0.00659,1e-05,0.45937]
[1778457509050,60.42,82118.51,144.1,-0.00671,1e-05,0.467]
[1778457514085,60.42,82125.43,144.1,-0.00658,1e-05,0.45835]
[1778457519120,60.42,82125.77,144.1,-0.00658,1e-05,0.4581]
[1778457520847,60.42,82125.77,144.1,-0.00658,1e-05,0.4581]
[1778457521134,60.42,82144.37,144.1,-0.00635,1e-05,0.4443]
[1778457522141,60.42,82155.52,144.1,-0.00622,1e-05,0.4362]
[1778457527181,60.42,82156.59,144.1,-0.00621,1e-05,0.43543]
[1778457531287,60.42,82156.4,144.1,-0.00621,1e-05,0.43557]
[1778457537251,60.42,82155.85,144.1,-0.00621,1e-05,0.43597]
[1778457542286,60.42,82148.3,144.1,-0.0063,1e-05,0.44143]
[1778457547322,60.42,82148.6,144.1,-0.0063,1e-05,0.44122]
[1778457550347,60.42,82139.96,144.1,-0.0064,1e-05,0.44754]
[1778457551350,60.42,82130.0,144.1,-0.00652,1e-05,0.45493]
[1778457556385,60.42,82129.6,144.1,-0.00653,1e-05,0.45523]
[1778457557980,60.42,82143.81,144.1,-0.00636,1e-05,0.44471]
[1778457558399,60.42,82157.19,144.1,-0.0062,1e-05,0.435]
[1778457563434,60.42,82154.07,144.1,-0.00624,1e-05,0.43725]
[1778457568469,60.42,82158.29,144.1,-0.00619,1e-05,0.43421]
[1778457573504,60.42,82157.07,144.1,-0.00616,1e-05,0.43183]
[1778457578539,60.42,82159.37,144.1,-0.00613,1e-05,0.43019]
[1778457579004,60.42,82159.37,144.1,-0.00613,1e-05,0.43019]
[1778457584584,60.42,82171.3,144.1,-0.00599,1e-05,0.42176]
[1778457587293,60.42,82174.18,144.1,-0.00596,1e-05,0.41974]
[1778457587604,60.42,82179.82,144.1,-0.0059,1e-05,0.41582]
[1778457590626,60.42,82186.24,144.1,-0.00583,1e-05,0.41139]
[1778457595660,60.42,82184.78,144.1,-0.00584,1e-05,0.41239]
[1778457598786,60.42,82195.87,144.1,-0.00572,1e-05,0.40482]
[1778457601836,60.42,82189.93,144.1,-0.00578,1e-05,0.40886]
[1778457604036,60.42,82192.79,144.1,-0.00575,1e-05,0.40691]
[1778457604040,60.42,82203.61,144.1,-0.00564,1e-05,0.39961]
[1778457604762,60.42,82215.26,144.1,-0.00551,1e-05,0.39187]
[1778457605769,60.42,82229.67,144.1,-0.00536,1e-05,0.38247]
[1778457606776,60.42,82246.55,144.1,-0.00519,1e-05,0.37171]
[1778457608792,60.42,82257.97,144.1,-0.00508,1e-05,0.36458]
[1778457609801,60.42,82266.22,144.1,-0.005,1e-05,0.3595]
[1778457612836,60.42,82273.35,144.1,-0.00493,1e-05,0.35515]
[1778457613834,60.42,82297.53,144.1,-0.00471,1e-05,0.34076]
[1778457615853,60.42,82304.87,144.1,-0.00464,1e-05,0.33649]
[1778457616859,60.42,82311.27,144.1,-0.00458,1e-05,0.33281]
[1778457617863,60.42,82326.46,144.1,-0.00445,1e-05,0.3242]
[1778457619433,60.42,82325.87,144.1,-0.00445,1e-05,0.32453]
[1778457619475,60.42,82325.87,144.1,-0.00445,1e-05,0.32453]
[1778457619510,60.42,82325.87,144.1,-0.00445,1e-05,0.32453]
[1778457619750,60.42,82325.87,144.1,-0.00445,1e-05,0.32453]
[1778457619877,60.42,82333.46,144.1,-0.00439,1e-05,0.3203]
[1778457620432,60.42,82333.46,144.1,-0.00439,1e-05,0.3203]
[1778457620884,60.42,82343.61,144.1,-0.0043,1e-05,0.31471]
[1778457621778,60.42,82343.61,144.1,-0.0043,1e-05,0.31471]
[1778457621950,60.42,82353.98,144.1,-0.00422,1e-05,0.30909]
[1778457622898,60.42,82365.93,144.1,-0.00412,1e-05,0.30272]
[1778457623905,60.42,82355.46,144.1,-0.0042,1e-05,0.3083]
[1778457624946,60.42,82337.59,144.1,-0.00435,1e-05,0.31802]
[1778457625557,60.42,82337.59,144.1,-0.00435,1e-05,0.31802]
[1778457625919,60.42,82329.44,144.1,-0.00442,1e-05,0.32253]
[1778457626190,60.42,82329.44,144.1,-0.00442,1e-05,0.32253]
[1778457627023,60.42,82329.44,144.1,-0.00442,1e-05,0.32253]
[1778457627866,60.42,82324.92,144.1,-0.00446,1e-05,0.32506]
[1778457628589,60.42,82321.17,144.1,-0.0045,1e-05,0.32718]
[1778457633975,60.42,82319.23,144.1,-0.00448,1e-05,0.32562]
[1778457636057,60.42,82319.49,144.1,-0.00447,1e-05,0.32548]
[1778457636633,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636646,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636676,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636695,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636731,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636762,60.42,82317.81,144.1,-0.00449,1e-05,0.32642]
[1778457636996,60.42,82310.75,144.1,-0.00455,1e-05,0.33043]
[1778457637734,60.42,82310.75,144.1,-0.00455,1e-05,0.33043]
[1778457637908,60.42,82310.75,144.1,-0.00455,1e-05,0.33043]
[1778457638541,60.42,82307.76,144.1,-0.00458,1e-05,0.33213]
[1778457639265,60.42,82305.4,144.1,-0.0046,1e-05,0.33349]
[1778457639581,60.42,82305.4,144.1,-0.0046,1e-05,0.33349]
[1778457641089,60.42,82294.78,144.1,-0.0047,1e-05,0.33964]
[1778457646983,60.42,82289.62,144.1,-0.00474,1e-05,0.34266]
[1778457647849,60.42,82290.38,144.1,-0.00474,1e-05,0.34221]
[1778457648765,60.42,82290.38,144.1,-0.00474,1e-05,0.34221]
[1778457648852,60.42,82290.38,144.1,-0.00474,1e-05,0.34221]
[1778457650088,60.42,82282.62,144.1,-0.00481,1e-05,0.3468]
[1778457651294,60.42,82281.08,144.1,-0.00482,1e-05,0.34771]
[1778457653109,60.42,82272.31,144.1,-0.0049,1e-05,0.35297]
[1778457655633,60.42,82271.66,144.1,-0.00491,1e-05,0.35336]
[1778457655646,60.42,82271.66,144.1,-0.00491,1e-05,0.35336]
[1778457655666,60.42,82271.66,144.1,-0.00491,1e-05,0.35336]
[1778457656579,60.42,82274.02,144.1,-0.00489,1e-05,0.35194]
[1778457663317,60.42,82280.0,144.1,-0.00483,1e-05,0.34836]
[1778457664034,60.42,82280.0,144.1,-0.00483,1e-05,0.34836]
[1778457666200,60.42,82267.15,144.1,-0.00495,1e-05,0.35609]
[1778457667902,60.42,82267.15,144.1,-0.00495,1e-05,0.35609]
[1778457668027,60.42,82267.15,144.1,-0.00495,1e-05,0.35609]
[1778457668086,60.42,82258.43,144.1,-0.00504,1e-05,0.36143]
[1778457672864,60.42,82257.93,144.1,-0.00504,1e-05,0.36174]
[1778457673544,60.42,82257.2,144.1,-0.00505,1e-05,0.36219]
[1778457673556,60.42,82257.2,144.1,-0.00505,1e-05,0.36219]
[1778457673572,60.42,82257.2,144.1,-0.00505,1e-05,0.36219]
[1778457674257,60.42,82272.84,144.1,-0.0049,1e-05,0.35265]
[1778457676271,60.42,82279.29,144.1,-0.00484,1e-05,0.34878]
[1778457677147,60.42,82279.29,144.1,-0.00484,1e-05,0.34878]
[1778457678024,60.42,82279.29,144.1,-0.00484,1e-05,0.34878]
[1778457678285,60.42,82287.26,144.1,-0.00476,1e-05,0.34405]
[1778457683320,60.42,82284.32,144.1,-0.00479,1e-05,0.34579]
[1778457688355,60.42,82278.27,144.1,-0.00485,1e-05,0.34939]
[1778457690828,60.42,82278.31,144.1,-0.00485,1e-05,0.34937]
[1778457691084,60.42,82278.31,144.1,-0.00485,1e-05,0.34937]
[1778457691376,60.42,82281.46,144.1,-0.00478,1e-05,0.34472]
[1778457696411,60.42,82286.21,144.1,-0.00474,1e-05,0.34192]
[1778457699307,60.42,82285.48,144.1,-0.00474,1e-05,0.34235]
[1778457699888,60.42,82285.48,144.1,-0.00474,1e-05,0.34235]
[1778457701070,60.42,82285.68,144.1,-0.00474,1e-05,0.34223]
[1778457701258,60.42,82284.4,144.1,-0.00475,1e-05,0.34298]
[1778457701301,60.42,82284.4,144.1,-0.00475,1e-05,0.34298]
[1778457702051,60.42,82284.4,144.1,-0.00475,1e-05,0.34298]
[1778457702092,60.42,82277.14,144.1,-0.00482,1e-05,0.34728]
[1778457703422,60.42,82273.53,144.1,-0.00485,1e-05,0.34944]
[1778457704237,60.42,82273.52,144.1,-0.00485,1e-05,0.34944]
[1778457705810,60.42,82274.39,144.1,-0.00485,1e-05,0.34892]
[1778457706567,60.42,82276.01,144.1,-0.00483,1e-05,0.34796]
[1778457709541,60.42,82273.49,144.1,-0.00485,1e-05,0.34946]
[1778457710068,60.42,82273.49,144.1,-0.00485,1e-05,0.34946]
[1778457710734,60.42,82272.55,144.1,-0.00486,1e-05,0.35002]
[1778457710928,60.42,82272.55,144.1,-0.00486,1e-05,0.35002]
[1778457711194,60.42,82270.92,144.1,-0.00488,1e-05,0.351]
[1778457711518,60.42,82244.75,144.1,-0.00513,1e-05,0.36703]
[1778457715546,60.42,82237.66,144.1,-0.0052,1e-05,0.37148]
[1778457720581,60.42,82227.59,144.1,-0.0053,1e-05,0.37788]
[1778457725616,60.42,82225.34,144.1,-0.00533,1e-05,0.37932]
[1778457730651,60.42,82223.94,144.1,-0.00534,1e-05,0.38022]
[1778457732665,60.42,82212.44,144.1,-0.00546,1e-05,0.38768]
[1778457737700,60.42,82202.15,144.1,-0.00557,1e-05,0.39446]
[1778457739720,60.42,82187.02,144.1,-0.00573,1e-05,0.40461]
[1778457744749,60.42,82180.97,144.1,-0.0058,1e-05,0.40873]
[1778457750791,60.42,82180.8,144.1,-0.0058,1e-05,0.40885]
[1778457751798,60.42,82186.05,144.1,-0.0057,1e-05,0.40216]
[1778457753842,60.42,82194.45,144.1,-0.00561,1e-05,0.39652]
[1778457754819,60.42,82201.48,144.1,-0.00553,1e-05,0.39186]
[1778457755826,60.42,82208.21,144.1,-0.00546,1e-05,0.38743]
[1778457756989,60.42,82208.21,144.1,-0.00546,1e-05,0.38743]
[1778457757020,60.42,82208.21,144.1,-0.00546,1e-05,0.38743]
[1778457757324,60.42,82206.78,144.1,-0.00548,1e-05,0.38837]
[1778457758323,60.42,82204.29,144.1,-0.0055,1e-05,0.39]
[1778457762879,60.42,82197.73,144.1,-0.00557,1e-05,0.39434]
[1778457763622,60.42,82197.73,144.1,-0.00557,1e-05,0.39434]
[1778457764416,60.42,82196.06,144.1,-0.00559,1e-05,0.39545]
[1778457768018,60.42,82184.58,144.1,-0.00571,1e-05,0.40316]
[1778457770031,60.42,82198.91,144.1,-0.00556,1e-05,0.39356]
[1778457775974,60.42,82200.78,144.1,-0.00554,1e-05,0.39232]
[1778457778994,60.42,82208.18,144.1,-0.00546,1e-05,0.38745]
[1778457783022,60.42,82200.47,144.1,-0.00554,1e-05,0.39252]
[1778457788057,60.42,82195.97,144.1,-0.00559,1e-05,0.39551]
[1778457793095,60.42,82199.26,144.1,-0.00556,1e-05,0.39332]
[1778457798130,60.42,82198.05,144.1,-0.00557,1e-05,0.39413]
[1778457803165,60.42,82192.6,144.1,-0.00563,1e-05,0.39776]
[1778457807194,60.42,82184.23,144.1,-0.00572,1e-05,0.40339]
[1778457812229,60.42,82171.82,144.1,-0.00581,1e-05,0.40872]
[1778457815250,60.42,82162.52,144.1,-0.00592,1e-05,0.41514]
[1778457816257,60.42,82139.98,144.1,-0.00617,1e-05,0.43104]
[1778457821292,60.42,82148.03,144.1,-0.00608,1e-05,0.42531]
[1778457826327,60.42,82151.92,144.1,-0.00604,1e-05,0.42256]
[1778457831364,60.42,82150.81,144.1,-0.00605,1e-05,0.42334]
[1778457836398,60.42,82145.56,144.1,-0.00611,1e-05,0.42706]
[1778457841433,60.42,82150.33,144.1,-0.00605,1e-05,0.42368]
[1778457843450,60.42,82131.31,144.1,-0.00628,1e-05,0.4373]
[1778457844457,60.42,82124.02,144.1,-0.00636,1e-05,0.44261]
[1778457847478,60.42,82112.01,144.1,-0.00651,1e-05,0.45149]
[1778457852514,60.42,82100.61,144.1,-0.00665,1e-05,0.46006]
[1778457854452,60.42,82099.33,144.1,-0.00666,1e-05,0.46103]
[1778457855249,60.42,82099.33,144.1,-0.00666,1e-05,0.46103]
[1778457861577,60.42,82102.3,144.1,-0.00663,1e-05,0.45878]
[1778457866612,60.42,82097.73,144.1,-0.00668,1e-05,0.46225]
[1778457871647,60.42,82094.56,144.1,-0.00668,1e-05,0.46122]
[1778457872654,60.42,82087.78,144.1,-0.00676,1e-05,0.4664]
[1778457878697,60.42,82092.25,144.1,-0.00671,1e-05,0.46298]
[1778457883732,60.42,82081.09,144.1,-0.00685,1e-05,0.47155]
[1778457887761,60.42,82089.48,144.1,-0.00674,1e-05,0.46509]
[1778457892929,60.42,82092.51,144.1,-0.0067,1e-05,0.46278]
[1778457897131,60.42,82082.35,144.1,-0.00683,1e-05,0.47058]
[1778457901859,60.42,82098.19,144.1,-0.00663,1e-05,0.45847]
[1778457905887,60.42,82088.43,144.1,-0.00675,1e-05,0.4659]
[1778457908920,60.42,82097.1,144.1,-0.00664,1e-05,0.45929]
[1778457910934,60.42,82107.99,144.1,-0.00651,1e-05,0.45111]
[1778457913956,60.42,82093.29,144.1,-0.00669,1e-05,0.46219]
[1778457915971,60.42,82086.88,144.1,-0.00677,1e-05,0.46709]
[1778457920990,60.42,82084.69,144.1,-0.0068,1e-05,0.46877]
[1778457925038,60.42,82073.36,144.1,-0.00695,1e-05,0.47756]
[1778457930076,60.42,82072.69,144.1,-0.00696,1e-05,0.47809]
[1778457935110,60.42,82071.98,144.1,-0.00691,1e-05,0.47512]
[1778457938132,60.42,82081.46,144.1,-0.00679,1e-05,0.46778]
[1778457941159,60.42,82089.59,144.1,-0.00669,1e-05,0.46156]
[1778457944181,60.42,82100.18,144.1,-0.00656,1e-05,0.45356]
[1778457947213,60.42,82109.39,144.1,-0.00645,1e-05,0.4467]
[1778457949219,60.42,82099.98,144.1,-0.00656,1e-05,0.45371]
[1778457951233,60.42,82091.41,144.1,-0.00667,1e-05,0.46018]
[1778457956269,60.42,82086.38,144.1,-0.00673,1e-05,0.46401]
[1778457961304,60.42,82084.26,144.1,-0.00676,1e-05,0.46563]
[1778457963321,60.42,82077.92,144.1,-0.00684,1e-05,0.47051]
[1778457968367,60.42,82064.03,144.1,-0.00702,1e-05,0.48136]
[1778457973395,60.42,82059.02,144.1,-0.00708,1e-05,0.48532]
[1778457978433,60.42,82056.84,144.1,-0.00711,1e-05,0.48705]
[1778457983469,60.42,82051.39,144.1,-0.00719,1e-05,0.49141]
[1778457987496,60.42,82039.45,144.1,-0.00735,1e-05,0.50106]
[1778457989510,60.42,82030.03,144.1,-0.00748,1e-05,0.50879]
[1778457994551,60.42,82023.02,144.1,-0.00752,1e-05,0.51089]
[1778457999580,60.42,82011.56,144.1,-0.00768,1e-05,0.52047]
[1778458001698,60.42,82001.47,144.1,-0.00783,1e-05,0.52903]
[1778458005622,60.42,82008.33,144.1,-0.00773,1e-05,0.5232]
[1778458010658,60.42,82004.15,144.1,-0.00779,1e-05,0.52674]
[1778458015695,60.42,82002.62,144.1,-0.00781,1e-05,0.52804]
[1778458020730,60.42,82002.58,144.1,-0.00781,1e-05,0.52808]
[1778458025767,60.42,82003.83,144.1,-0.00779,1e-05,0.52701]
[1778458031807,60.42,81999.18,144.1,-0.00786,1e-05,0.53098]
[1778458033821,60.42,81992.62,144.1,-0.00796,1e-05,0.53663]
[1778458038856,60.42,81998.07,144.1,-0.00788,1e-05,0.53194]
[1778458043891,60.42,81990.5,144.1,-0.00799,1e-05,0.53846]
[1778458048926,60.42,81989.95,144.1,-0.008,1e-05,0.53894]
[1778458053961,60.42,81983.64,144.1,-0.00803,1e-05,0.54056]
[1778458058996,60.42,81973.3,144.1,-0.00819,2e-05,0.54962]
[1778458063024,60.42,81981.25,144.1,-0.00807,1e-05,0.54264]
[1778458068059,60.42,81980.32,144.1,-0.00808,1e-05,0.54346]
[1778458069066,60.42,81987.08,144.1,-0.00798,1e-05,0.53757]
[1778458074101,60.42,81992.86,144.1,-0.0079,1e-05,0.53259]
[1778458076123,60.42,81985.0,144.1,-0.00801,1e-05,0.53938]
[1778458079144,60.42,81978.7,144.1,-0.00811,1e-05,0.54487]
[1778458083172,60.42,81970.06,144.1,-0.00824,2e-05,0.55248]
[1778458085186,60.42,81961.28,144.1,-0.00837,2e-05,0.56031]
[1778458090221,60.42,81963.64,144.1,-0.00834,2e-05,0.5582]
[1778458091228,60.42,81971.46,144.1,-0.00822,2e-05,0.55125]
[1778458096263,60.42,81978.17,144.1,-0.00812,1e-05,0.54534]
[1778458098277,60.42,81989.54,144.1,-0.00795,1e-05,0.53545]
[1778458103312,60.42,81992.6,144.1,-0.0079,1e-05,0.53281]
[1778458108349,60.42,81998.31,144.1,-0.00782,1e-05,0.52792]
[1778458109405,60.42,82005.61,144.1,-0.00771,1e-05,0.52172]
[1778458111372,60.42,82012.21,144.1,-0.00757,1e-05,0.51244]
[1778458112379,60.42,82018.73,144.1,-0.00748,1e-05,0.50703]
[1778458115400,60.42,82034.96,144.1,-0.00725,1e-05,0.49378]
[1778458120435,60.42,82030.18,144.1,-0.00732,1e-05,0.49765]
[1778458125470,60.42,82034.61,144.1,-0.00726,1e-05,0.49406]
[1778458127484,60.42,82042.89,144.1,-0.00715,1e-05,0.48741]
[1778458132519,60.42,82043.46,144.1,-0.00714,1e-05,0.48695]
[1778458137556,60.42,82042.26,144.1,-0.00715,1e-05,0.48791]
[1778458142591,60.42,82044.76,144.1,-0.00712,1e-05,0.48592]
[1778458143598,60.42,82033.76,144.1,-0.00727,1e-05,0.49475]
[1778458145615,60.42,82019.1,144.1,-0.00747,1e-05,0.50672]
[1778458148636,60.42,82012.43,144.1,-0.00756,1e-05,0.51225]
[1778458153671,60.42,82013.72,144.1,-0.00755,1e-05,0.51118]
[1778458157695,60.42,82012.26,144.1,-0.00757,1e-05,0.51239]
[1778458158738,60.42,81996.21,144.1,-0.0078,1e-05,0.52591]
[1778458163741,60.42,81992.71,144.1,-0.00785,1e-05,0.5289]
[1778458167771,60.42,81999.4,144.1,-0.00775,1e-05,0.5232]
[1778458171799,60.42,82001.95,144.1,-0.00766,1e-05,0.51727]
[1778458173366,60.42,82001.95,144.1,-0.00766,1e-05,0.51727]
[1778458178848,60.42,81996.43,144.1,-0.00774,1e-05,0.52193]
[1778458182565,60.42,81989.33,144.1,-0.00784,1e-05,0.52797]
[1778458187911,60.42,81995.86,144.1,-0.00775,1e-05,0.52241]
[1778458188918,60.42,81989.66,144.1,-0.00784,1e-05,0.52769]
[1778458193953,60.42,81985.83,144.1,-0.00789,1e-05,0.53097]
[1778458196974,60.42,81977.59,144.1,-0.00801,1e-05,0.53809]
[1778458198988,60.42,81970.17,144.1,-0.00812,2e-05,0.54456]
[1778458201002,60.42,81976.85,144.1,-0.00802,1e-05,0.53873]
[1778458202014,60.42,81984.54,144.1,-0.00791,1e-05,0.53208]
[1778458207044,60.42,81979.1,144.1,-0.00799,1e-05,0.53678]
[1778458212079,60.42,81984.38,144.1,-0.00791,1e-05,0.53222]
[1778458217114,60.42,81988.15,144.1,-0.00786,1e-05,0.52898]
[1778458222150,60.42,81990.69,144.1,-0.00782,1e-05,0.52681]
[1778458227185,60.42,81994.03,144.1,-0.00777,1e-05,0.52397]
[1778458232220,60.42,81988.41,144.1,-0.0078,1e-05,0.52494]
[1778458237255,60.42,81981.08,144.1,-0.00791,1e-05,0.53122]
[1778458242290,60.42,81978.32,144.1,-0.00795,1e-05,0.53359]
[1778458247326,60.42,81983.37,144.1,-0.00787,1e-05,0.52925]
[1778458252362,60.42,81983.65,144.1,-0.00787,1e-05,0.52901]
[1778458257397,60.42,81988.42,144.1,-0.0078,1e-05,0.52494]
[1778458262433,60.42,81990.01,144.1,-0.00778,1e-05,0.52358]
[1778458267468,60.42,81990.98,144.1,-0.00776,1e-05,0.52276]
[1778458272504,60.42,81982.73,144.1,-0.00788,1e-05,0.5298]
[1778458273510,60.42,81975.29,144.1,-0.00799,1e-05,0.53621]
[1778458278548,60.42,81972.85,144.1,-0.00803,1e-05,0.53833]
[1778458283583,60.42,81976.22,144.1,-0.00798,1e-05,0.53541]
[1778458284590,60.42,81994.18,144.1,-0.00772,1e-05,0.52005]
[1778458285650,60.42,82009.21,144.1,-0.0075,1e-05,0.50748]
[1778458291366,60.42,82012.81,144.1,-0.00745,1e-05,0.50451]
[1778458296674,60.42,82011.27,144.1,-0.00742,1e-05,0.50207]
[1778458301709,60.42,82008.18,144.1,-0.00746,1e-05,0.50462]
[1778458306744,60.42,82006.41,144.1,-0.00749,1e-05,0.50608]
[1778458311779,60.42,82007.43,144.1,-0.00747,1e-05,0.50524]
[1778458316814,60.42,82009.53,144.1,-0.00744,1e-05,0.5035]
[1778458321851,60.42,82006.78,144.1,-0.00748,1e-05,0.50577]
[1778458324016,60.42,82010.16,144.1,-0.00744,1e-05,0.50299]
[1778458324906,60.42,82011.66,144.1,-0.00742,1e-05,0.50175]
[1778458326575,60.42,82008.17,144.1,-0.00746,1e-05,0.50463]
[1778458328200,60.42,82007.34,144.1,-0.00748,1e-05,0.50531]
[1778458329940,60.42,82006.9,144.1,-0.00748,1e-05,0.50567]
[1778458334214,60.42,82006.58,144.1,-0.00749,1e-05,0.50594]
[1778458334438,60.42,82006.58,144.1,-0.00749,1e-05,0.50594]
[1778458335882,60.42,82002.68,144.1,-0.00754,1e-05,0.50917]
[1778458337967,60.42,81990.87,144.1,-0.00771,1e-05,0.51906]
[1778458338974,60.42,81984.39,144.1,-0.0078,1e-05,0.52456]
[1778458344009,60.42,81980.72,144.1,-0.00786,1e-05,0.52769]
[1778458348037,60.42,81987.42,144.1,-0.00776,1e-05,0.52198]
[1778458350051,60.42,81978.08,144.1,-0.00789,1e-05,0.52995]
[1778458353077,60.42,81961.12,144.1,-0.00809,1e-05,0.54078]
[1778458354080,60.42,81948.54,144.1,-0.00828,2e-05,0.55188]
[1778458359115,60.42,81945.63,144.1,-0.00832,2e-05,0.55447]
[1778458364150,60.42,81938.6,144.1,-0.00843,2e-05,0.56078]
[1778458369185,60.42,81934.82,144.1,-0.00849,2e-05,0.56419]
[1778458374220,60.42,81936.73,144.1,-0.00846,2e-05,0.56246]
[1778458379255,60.42,81934.52,144.1,-0.0085,2e-05,0.56446]
[1778458384290,60.42,81929.97,144.1,-0.00857,2e-05,0.5686]
[1778458389326,60.42,81932.29,144.1,-0.00853,2e-05,0.56649]
[1778458394362,60.42,81932.7,144.1,-0.00853,2e-05,0.56612]
[1778458399397,60.42,81927.68,144.1,-0.00861,2e-05,0.57069]
[1778458401412,60.42,81917.0,144.1,-0.00878,2e-05,0.58053]
[1778458403425,60.42,81924.98,144.1,-0.00865,2e-05,0.57316]
[1778458408460,60.42,81925.81,144.1,-0.00863,2e-05,0.5724]
[1778458411481,60.42,81929.61,144.1,-0.00852,2e-05,0.56489]
[1778458416517,60.42,81928.58,144.1,-0.00853,2e-05,0.56583]
[1778458421552,60.42,81924.37,144.1,-0.0086,2e-05,0.56966]
[1778458426587,60.42,81915.63,144.1,-0.00874,2e-05,0.5777]
[1778458431622,60.42,81921.83,144.1,-0.00864,2e-05,0.57199]
[1778458436657,60.42,81910.3,144.1,-0.00882,2e-05,0.58264]
[1778458441695,60.42,81907.91,144.1,-0.00886,2e-05,0.58487]
[1778458446730,60.42,81909.24,144.1,-0.00884,2e-05,0.58363]
[1778458451765,60.42,81906.61,144.1,-0.00888,2e-05,0.58609]
[1778458456801,60.42,81897.37,144.1,-0.00904,2e-05,0.59479]
[1778458461837,60.42,81893.66,144.1,-0.0091,2e-05,0.59831]
[1778458466872,60.42,81893.14,144.1,-0.00911,2e-05,0.5988]
[1778458468166,60.42,81893.66,144.1,-0.0091,2e-05,0.59831]
[1778458471917,60.42,81900.73,144.1,-0.00892,2e-05,0.58746]
[1778458472924,60.42,81892.18,144.1,-0.00906,2e-05,0.59552]
[1778458473973,60.42,81892.18,144.1,-0.00906,2e-05,0.59552]
[1778458473985,60.42,81892.18,144.1,-0.00906,2e-05,0.59552]
[1778458474705,60.42,81891.93,144.1,-0.00906,2e-05,0.59576]
[1778458474940,60.42,81889.71,144.1,-0.0091,2e-05,0.59787]
[1778458479502,60.42,81885.86,144.1,-0.00917,2e-05,0.60155]
[1778458479581,60.42,81885.86,144.1,-0.00917,2e-05,0.60155]
[1778458480559,60.42,81882.13,144.1,-0.00923,2e-05,0.60513]
[1778458484018,60.42,81887.9,144.1,-0.00913,2e-05,0.5996]
[1778458485227,60.42,81887.9,144.1,-0.00913,2e-05,0.5996]
[1778458485675,60.42,81887.9,144.1,-0.00913,2e-05,0.5996]
[1778458487689,60.42,81886.79,144.1,-0.00915,2e-05,0.60066]
[1778458493077,60.42,81875.67,144.1,-0.00934,2e-05,0.61136]
[1778458497106,60.42,81869.08,144.1,-0.00945,2e-05,0.61778]
[1778458502143,60.42,81862.51,144.1,-0.00957,2e-05,0.62424]
[1778458505164,60.42,81855.08,144.1,-0.0097,2e-05,0.6316]
[1778458506171,60.42,81861.38,144.1,-0.00958,2e-05,0.62535]
[1778458507289,60.42,81861.38,144.1,-0.00958,2e-05,0.62535]
[1778458509382,60.42,81851.65,144.1,-0.00976,2e-05,0.63503]
[1778458510855,60.42,81850.84,144.1,-0.00977,2e-05,0.63584]
[1778458511590,60.42,81850.23,144.1,-0.00978,2e-05,0.63645]
[1778458512214,60.42,81858.85,144.1,-0.00963,2e-05,0.62786]
[1778458513865,60.42,81858.85,144.1,-0.00963,2e-05,0.62786]
[1778458514432,60.42,81861.03,144.1,-0.00959,2e-05,0.6257]
[1778458514888,60.42,81861.03,144.1,-0.00959,2e-05,0.6257]
[1778458515248,60.42,81851.67,144.1,-0.00976,2e-05,0.63501]
[1778458518258,60.42,81844.54,144.1,-0.00988,2e-05,0.64217]
[1778458519888,60.42,81844.54,144.1,-0.00988,2e-05,0.64217]
[1778458520013,60.42,81844.54,144.1,-0.00988,2e-05,0.64217]
[1778458521951,60.42,81830.6,144.1,-0.01014,2e-05,0.65638]
[1778458522130,60.42,81830.6,144.1,-0.01014,2e-05,0.65638]
[1778458522999,60.42,81806.13,144.1,-0.01059,2e-05,0.68193]
[1778458523999,60.42,81806.13,144.1,-0.01059,2e-05,0.68193]
[1778458524065,60.42,81806.13,144.1,-0.01059,2e-05,0.68193]
[1778458524480,60.42,81798.1,144.1,-0.01075,2e-05,0.69049]
[1778458525659,60.42,81788.69,144.1,-0.01093,2e-05,0.70064]
[1778458527322,60.42,81795.88,144.1,-0.01079,2e-05,0.69288]
[1778458528135,60.42,81795.88,144.1,-0.01079,2e-05,0.69288]
[1778458530205,60.42,81789.38,144.1,-0.01092,2e-05,0.69989]
[1778458535232,60.42,81790.62,144.1,-0.01082,2e-05,0.69388]
[1778458537253,60.42,81791.14,144.1,-0.01081,2e-05,0.69332]
[1778458540424,60.42,81778.9,144.1,-0.01105,2e-05,0.7066]
[1778458544452,60.42,81771.87,144.1,-0.01119,2e-05,0.71431]
[1778458546018,60.42,81758.44,144.1,-0.01146,2e-05,0.72925]
[1778458546466,60.42,81746.41,144.1,-0.01171,2e-05,0.74284]
[1778458549472,60.42,81750.13,144.1,-0.01164,2e-05,0.73861]
[1778458552609,60.42,81742.67,144.1,-0.01179,2e-05,0.7471]
[1778458555383,60.42,81740.66,144.1,-0.01183,2e-05,0.74941]
[1778458560568,60.42,81743.52,144.1,-0.01177,2e-05,0.74613]
[1778458563589,60.42,81734.72,144.1,-0.01196,2e-05,0.75624]
[1778458569017,60.42,81739.67,144.1,-0.01185,2e-05,0.75054]
[1778458570638,60.42,81729.2,144.1,-0.01208,2e-05,0.76264]
[1778458573202,60.42,81732.35,144.1,-0.01201,2e-05,0.75898]
[1778458573526,60.42,81732.35,144.1,-0.01201,2e-05,0.75898]
[1778458574666,60.42,81742.84,144.1,-0.01179,2e-05,0.74691]
[1778458577692,60.42,81749.01,144.1,-0.01166,2e-05,0.73988]
[1778458578416,60.42,81749.01,144.1,-0.01166,2e-05,0.73988]
[1778458578699,60.42,81756.4,144.1,-0.01151,2e-05,0.73154]
[1778458580163,60.42,81756.4,144.1,-0.01151,2e-05,0.73154]
[1778458580713,60.42,81765.72,144.1,-0.01132,2e-05,0.72112]
[1778458581198,60.42,81765.72,144.1,-0.01132,2e-05,0.72112]
[1778458581720,60.42,81780.21,144.1,-0.01103,2e-05,0.70517]
[1778458582727,60.42,81789.42,144.1,-0.01085,2e-05,0.69517]
[1778458583960,60.42,81789.42,144.1,-0.01085,2e-05,0.69517]
[1778458585594,60.42,81790.17,144.1,-0.01083,2e-05,0.69437]
[1778458585750,60.42,81781.87,144.1,-0.01099,2e-05,0.70336]
[1778458586761,60.42,81761.03,144.1,-0.01141,2e-05,0.72635]
[1778458588771,60.42,81774.84,144.1,-0.01113,2e-05,0.71104]
[1778458589686,60.42,81774.84,144.1,-0.01113,2e-05,0.71104]
[1778458591192,60.42,81781.15,144.1,-0.01094,2e-05,0.69944]
[1778458591801,60.42,81781.15,144.1,-0.01094,2e-05,0.69944]
[1778458593857,60.42,81775.63,144.1,-0.01105,2e-05,0.70545]
[1778458594818,60.42,81787.55,144.1,-0.01081,2e-05,0.69252]
[1778458595389,60.42,81787.55,144.1,-0.01081,2e-05,0.69252]
[1778458596838,60.42,81792.88,144.1,-0.01071,2e-05,0.68681]
[1778458596844,60.42,81792.88,144.1,-0.01071,2e-05,0.68681]
[1778458596938,60.42,81786.06,144.1,-0.01084,2e-05,0.69413]
[1778458597977,60.42,81786.06,144.1,-0.01084,2e-05,0.69413]
[1778458600847,60.42,81777.94,144.1,-0.011,2e-05,0.70293]
[1778458601871,60.42,81784.99,144.1,-0.01086,2e-05,0.69528]
[1778458602867,60.42,81784.99,144.1,-0.01086,2e-05,0.69528]
[1778458604585,60.42,81786.15,144.1,-0.01084,2e-05,0.69403]
[1778458604586,60.42,81786.15,144.1,-0.01084,2e-05,0.69403]
[1778458607917,60.42,81792.03,144.1,-0.01073,2e-05,0.68772]
[1778458608755,60.42,81792.03,144.1,-0.01073,2e-05,0.68772]
[1778458609011,60.42,81792.03,144.1,-0.01073,2e-05,0.68772]
[1778458609078,60.42,81797.81,144.1,-0.01061,2e-05,0.68155]
[1778458609397,60.42,81797.81,144.1,-0.01061,2e-05,0.68155]
[1778458610867,60.42,81794.41,144.1,-0.01068,2e-05,0.68517]
[1778458612488,60.42,81797.21,144.1,-0.01063,2e-05,0.68219]
[1778458612636,60.42,81797.21,144.1,-0.01063,2e-05,0.68219]
[1778458615549,60.42,81795.36,144.1,-0.01066,2e-05,0.68416]
[1778458616292,60.42,81794.06,144.1,-0.01069,2e-05,0.68555]
[1778458617776,60.42,81791.91,144.1,-0.01073,2e-05,0.68785]
[1778458618999,60.42,81803.11,144.1,-0.01051,2e-05,0.67594]
[1778458620025,60.42,81809.77,144.1,-0.01039,2e-05,0.66895]
[1778458621086,60.42,81823.24,144.1,-0.01014,2e-05,0.65498]
[1778458622023,60.42,81838.44,144.1,-0.00986,2e-05,0.6395]
[1778458624037,60.42,81823.71,144.1,-0.01013,2e-05,0.65449]
[1778458626804,60.42,81826.78,144.1,-0.01007,2e-05,0.65135]
[1778458627006,60.42,81826.78,144.1,-0.01007,2e-05,0.65135]
[1778458627902,60.42,81830.5,144.1,-0.01,2e-05,0.64755]
[1778458629804,60.42,81829.76,144.1,-0.01002,2e-05,0.6483]
[1778458633100,60.42,81820.05,144.1,-0.0102,2e-05,0.65826]
[1778458637825,60.42,81819.73,144.1,-0.0102,2e-05,0.65859]
[1778458638142,60.42,81812.32,144.1,-0.01034,2e-05,0.66628]
[1778458639143,60.42,81806.59,144.1,-0.01045,2e-05,0.67228]
[1778458640154,60.42,81814.21,144.1,-0.0103,2e-05,0.66432]
[1778458642169,60.42,81775.49,144.1,-0.01105,2e-05,0.7056]
[1778458643176,60.42,81761.37,144.1,-0.01133,2e-05,0.72117]
[1778458643987,60.42,81761.37,144.1,-0.01133,2e-05,0.72117]
[1778458645191,60.42,81736.18,144.1,-0.01185,2e-05,0.74963]
[1778458646404,60.42,81731.98,144.1,-0.01194,2e-05,0.75446]
[1778458647394,60.42,81732.74,144.1,-0.01193,2e-05,0.75359]
[1778458648219,60.42,81722.53,144.1,-0.01214,2e-05,0.76543]
[1778458649560,60.42,81725.59,144.1,-0.01208,2e-05,0.76187]
[1778458650464,60.42,81725.26,144.1,-0.01208,2e-05,0.76225]
[1778458651237,60.42,81708.91,144.1,-0.01236,2e-05,0.77641]
[1778458651916,60.42,81708.91,144.1,-0.01236,2e-05,0.77641]
[1778458652671,60.42,81713.23,144.1,-0.01227,2e-05,0.77132]
[1778458652863,60.42,81713.23,144.1,-0.01227,2e-05,0.77132]
[1778458653266,60.42,81728.61,144.1,-0.01194,2e-05,0.75341]
[1778458654227,60.42,81728.61,144.1,-0.01194,2e-05,0.75341]
[1778458655279,60.42,81722.72,144.1,-0.01206,2e-05,0.76023]
[1778458655732,60.42,81722.72,144.1,-0.01206,2e-05,0.76023]
[1778458656282,60.42,81722.72,144.1,-0.01206,2e-05,0.76023]
[1778458657360,60.42,81737.52,144.1,-0.01175,2e-05,0.74319]
[1778458658851,60.42,81737.52,144.1,-0.01175,2e-05,0.74319]
[1778458658948,60.42,81721.04,144.1,-0.0121,2e-05,0.76218]
[1778458662873,60.42,81725.56,144.1,-0.012,2e-05,0.75693]
[1778458663324,60.42,81721.27,144.1,-0.01209,2e-05,0.76191]
[1778458666446,60.42,81707.18,144.1,-0.0124,2e-05,0.77846]
[1778458668076,60.42,81707.18,144.1,-0.0124,2e-05,0.77846]
[1778458668974,60.42,81703.48,144.1,-0.01248,2e-05,0.78285]
[1778458669760,60.42,81703.98,144.1,-0.01247,2e-05,0.78225]
[1778458669836,60.42,81703.98,144.1,-0.01247,2e-05,0.78225]
[1778458673868,60.42,81687.25,144.1,-0.01284,2e-05,0.80235]
[1778458675454,60.42,81693.52,144.1,-0.0127,2e-05,0.79477]
[1778458677207,60.42,81693.52,144.1,-0.0127,2e-05,0.79477]
[1778458678405,60.42,81698.36,144.1,-0.0126,2e-05,0.78896]
[1778458682390,60.42,81701.28,144.1,-0.01253,2e-05,0.78547]
[1778458683362,60.42,81701.19,144.1,-0.01253,2e-05,0.78558]
[1778458683516,60.42,81695.46,144.1,-0.01266,2e-05,0.79244]
[1778458684459,60.42,81695.46,144.1,-0.01266,2e-05,0.79244]
[1778458684520,60.42,81688.83,144.1,-0.01281,2e-05,0.80044]
[1778458685947,60.42,81688.83,144.1,-0.01281,2e-05,0.80044]
[1778458686018,60.42,81688.83,144.1,-0.01281,2e-05,0.80044]
[1778458686739,60.42,81688.15,144.1,-0.01282,2e-05,0.80126]
[1778458688764,60.42,81687.86,144.1,-0.01283,2e-05,0.80161]
[1778458691571,60.42,81706.82,144.1,-0.01241,2e-05,0.77888]
[1778458692955,60.42,81706.82,144.1,-0.01241,2e-05,0.77888]
[1778458693704,60.42,81711.36,144.1,-0.01231,2e-05,0.77352]
[1778458694592,60.42,81722.86,144.1,-0.01206,2e-05,0.76007]
[1778458696772,60.42,81724.97,144.1,-0.01202,2e-05,0.75762]
[1778458697420,60.42,81725.05,144.1,-0.01201,2e-05,0.75753]
[1778458697621,60.42,81731.44,144.1,-0.01188,2e-05,0.75015]
[1778458698655,60.42,81746.64,144.1,-0.01156,2e-05,0.73284]
[1778458703688,60.42,81748.75,144.1,-0.01152,2e-05,0.73047]
[1778458705702,60.42,81758.31,144.1,-0.01132,2e-05,0.71978]
[1778458707827,60.42,81759.26,144.1,-0.0113,2e-05,0.71872]
[1778458713123,60.42,81759.53,144.1,-0.01122,2e-05,0.71364]
[1778458713758,60.42,81753.56,144.1,-0.01134,2e-05,0.72026]
[1778458718793,60.42,81749.33,144.1,-0.01143,2e-05,0.72498]
[1778458720866,60.42,81749.33,144.1,-0.01143,2e-05,0.72498]
[1778458727857,60.42,81749.59,144.1,-0.01143,2e-05,0.72469]
[1778458729162,60.42,81749.59,144.1,-0.01143,2e-05,0.72469]
[1778458729871,60.42,81756.75,144.1,-0.01128,2e-05,0.71672]
[1778458733899,60.42,81749.39,144.1,-0.01143,2e-05,0.72492]
[1778458735456,60.42,81749.39,144.1,-0.01143,2e-05,0.72492]
[1778458735524,60.42,81749.39,144.1,-0.01143,2e-05,0.72492]
[1778458736363,60.42,81749.39,144.1,-0.01143,2e-05,0.72492]
[1778458735990,60.42,81710.19,144.1,-0.01226,2e-05,0.76987]
[1778458736550,60.42,81710.19,144.1,-0.01226,2e-05,0.76987]
[1778458737254,60.42,81710.19,144.1,-0.01226,2e-05,0.76987]
[1778458737335,60.42,81683.67,144.1,-0.01285,2e-05,0.80154]
[1778458739256,60.42,81681.98,144.1,-0.01288,2e-05,0.80359]
[1778458739493,60.42,81682.77,144.1,-0.01287,2e-05,0.80263]
[1778458739943,60.42,81683.76,144.1,-0.01284,2e-05,0.80143]
[1778458741515,60.42,81680.77,144.1,-0.01291,2e-05,0.80506]
[1778458742987,60.42,81681.05,144.1,-0.01291,2e-05,0.80472]
[1778458743378,60.42,81681.05,144.1,-0.01291,2e-05,0.80472]
[1778458743047,60.42,81679.56,144.1,-0.01294,2e-05,0.80654]
[1778458744031,60.42,81679.56,144.1,-0.01294,2e-05,0.80654]
[1778458744066,60.42,81646.82,144.1,-0.01371,2e-05,0.84727]
[1778458747157,60.42,81646.79,144.1,-0.01371,2e-05,0.84731]
[1778458747165,60.42,81646.51,144.1,-0.01371,2e-05,0.84766]
[1778458747571,60.42,81646.51,144.1,-0.01371,2e-05,0.84766]
[1778458748303,60.42,81646.51,144.1,-0.01371,2e-05,0.84766]
[1778458748442,60.42,81651.48,144.1,-0.01359,2e-05,0.84137]
[1778458749014,60.42,81662.04,144.1,-0.01335,2e-05,0.82814]
[1778458749875,60.42,81662.04,144.1,-0.01335,2e-05,0.82814]
[1778458751030,60.42,81639.23,144.1,-0.01389,2e-05,0.85695]
[1778458754139,60.42,81627.41,144.1,-0.01418,2e-05,0.87219]
[1778458757603,60.42,81624.34,144.1,-0.01425,2e-05,0.87618]
[1778458757975,60.42,81624.34,144.1,-0.01425,2e-05,0.87618]
[1778458758232,60.42,81616.21,144.1,-0.01446,3e-05,0.88683]
[1778458759411,60.42,81604.9,144.1,-0.01474,3e-05,0.90181]
[1778458760913,60.42,81603.46,144.1,-0.01478,3e-05,0.90373]
[1778458761698,60.42,81602.28,144.1,-0.01481,3e-05,0.90531]
[1778458762124,60.42,81613.55,144.1,-0.01452,3e-05,0.89033]
[1778458765150,60.42,81605.83,144.1,-0.01472,3e-05,0.90057]
[1778458766719,60.42,81604.44,144.1,-0.01476,3e-05,0.90242]
[1778458767287,60.42,81604.44,144.1,-0.01476,3e-05,0.90242]
[1778458768171,60.42,81618.2,144.1,-0.01441,3e-05,0.88421]
[1778458769326,60.42,81618.2,144.1,-0.01441,3e-05,0.88421]
[1778458771194,60.42,81631.48,144.1,-0.01399,2e-05,0.86149]
[1778458773170,60.42,81631.27,144.1,-0.014,2e-05,0.86176]
[1778458773228,60.42,81631.27,144.1,-0.014,2e-05,0.86176]
[1778458774226,60.42,81596.5,144.1,-0.01487,3e-05,0.90745]
[1778458777171,60.42,81590.97,144.1,-0.01502,3e-05,0.91489]
[1778458778671,60.42,81595.14,144.1,-0.01491,3e-05,0.90928]
[1778458779265,60.42,81574.96,144.1,-0.01544,3e-05,0.93671]
[1778458784300,60.42,81573.81,144.1,-0.01547,3e-05,0.93829]
[1778458785249,60.42,81573.81,144.1,-0.01547,3e-05,0.93829]
[1778458787030,60.42,81576.88,144.1,-0.01539,3e-05,0.93407]
[1778458787321,60.42,81584.45,144.1,-0.01519,3e-05,0.92373]
[1778458788328,60.42,81597.55,144.1,-0.01484,3e-05,0.90604]
[1778458789335,60.42,81603.85,144.1,-0.01468,3e-05,0.89763]
[1778458791320,60.42,81601.86,144.1,-0.01473,3e-05,0.90028]
[1778458792562,60.42,81609.71,144.1,-0.01453,3e-05,0.88987]
[1778458793365,60.42,81560.72,144.1,-0.01582,3e-05,0.95645]
[1778458796386,60.42,81567.87,144.1,-0.01563,3e-05,0.9465]
[1778458797446,60.42,81567.87,144.1,-0.01563,3e-05,0.9465]
[1778458798855,60.42,81568.86,144.1,-0.0156,3e-05,0.94513]
[1778458801421,60.42,81582.29,144.1,-0.01524,3e-05,0.92667]
[1778458802428,60.42,81602.48,144.1,-0.01472,3e-05,0.89946]
[1778458803435,60.42,81594.53,144.1,-0.01492,3e-05,0.91009]
[1778458803881,60.42,81594.53,144.1,-0.01492,3e-05,0.91009]
[1778458805449,60.42,81609.2,144.1,-0.01455,3e-05,0.89054]
[1778458806456,60.42,81617.13,144.1,-0.01435,2e-05,0.88011]
[1778458806531,60.42,81617.13,144.1,-0.01435,2e-05,0.88011]
[1778458807463,60.42,81632.08,144.1,-0.01398,2e-05,0.86071]
[1778458810039,60.42,81633.35,144.1,-0.01395,2e-05,0.85908]
[1778458811122,60.42,81633.64,144.1,-0.01394,2e-05,0.85871]
[1778458812426,60.42,81595.8,144.1,-0.01489,3e-05,0.90839]
[1778458812745,60.42,81572.46,144.1,-0.0155,3e-05,0.94015]
[1778458814156,60.42,81572.46,144.1,-0.0155,3e-05,0.94015]
[1778458814519,60.42,81572.46,144.1,-0.0155,3e-05,0.94015]
[1778458816525,60.42,81522.71,144.1,-0.01688,3e-05,1.01077]
[1778458819282,60.42,81520.33,144.1,-0.01695,3e-05,1.01425]
[1778458819977,60.42,81524.92,144.1,-0.01682,3e-05,1.00755]
[1778458820626,60.42,81503.87,144.1,-0.01743,3e-05,1.03858]
[1778458822639,60.42,81519.46,144.1,-0.01698,3e-05,1.01553]
[1778458824909,60.42,81522.46,144.1,-0.01689,3e-05,1.01114]
[1778458825355,60.42,81522.46,144.1,-0.01689,3e-05,1.01114]
[1778458825432,60.42,81531.14,144.1,-0.01664,3e-05,0.99852]
[1778458826481,60.42,81516.47,144.1,-0.01706,3e-05,1.01992]
[1778458826675,60.42,81502.34,144.1,-0.01748,3e-05,1.04086]
[1778458830021,60.42,81510.17,144.1,-0.01725,3e-05,1.02922]
[1778458831316,60.42,81479.37,144.1,-0.01807,3e-05,1.06938]
[1778458831708,60.42,81484.91,144.1,-0.0179,3e-05,1.06095]
[1778458833529,60.42,81491.37,144.1,-0.01771,3e-05,1.05118]
[1778458833795,60.42,81484.35,144.1,-0.01792,3e-05,1.0618]
[1778458834732,60.42,81471.79,144.1,-0.0183,3e-05,1.08101]
[1778458836810,60.42,81479.86,144.1,-0.01805,3e-05,1.06864]
[1778458838196,60.42,81462.27,144.1,-0.0186,3e-05,1.09575]
[1778458839328,60.42,81468.8,144.1,-0.01839,3e-05,1.08562]
[1778458841538,60.42,81456.25,144.1,-0.01879,3e-05,1.10515]
[1778458844467,60.42,81434.06,144.1,-0.0195,3e-05,1.14034]
[1778458845065,60.42,81422.19,144.1,-0.01989,3e-05,1.15951]
[1778458847159,60.42,81413.32,144.1,-0.02018,3e-05,1.174]
[1778458848133,60.42,81413.32,144.1,-0.02018,3e-05,1.174]
[1778458848168,60.42,81410.74,144.1,-0.02027,3e-05,1.17824]
[1778458849151,60.42,81410.74,144.1,-0.02027,3e-05,1.17824]
[1778458849252,60.42,81418.76,144.1,-0.02,3e-05,1.1651]
[1778458850864,60.42,81440.09,144.1,-0.0193,3e-05,1.13069]
[1778458853046,60.42,81462.23,144.1,-0.0186,3e-05,1.09581]
[1778458853892,60.42,81480.91,144.1,-0.01802,3e-05,1.06703]
[1778458854912,60.42,81489.76,144.1,-0.01775,3e-05,1.05361]
[1778458855914,60.42,81501.46,144.1,-0.01741,3e-05,1.03606]
[1778458856921,60.42,81507.05,144.1,-0.01724,3e-05,1.02776]
[1778458858451,60.42,81507.05,144.1,-0.01724,3e-05,1.02776]
[1778458859116,60.42,81503.23,144.1,-0.01735,3e-05,1.03342]
[1778458859215,60.42,81489.46,144.1,-0.01776,3e-05,1.05406]
[1778458859978,60.42,81489.46,144.1,-0.01776,3e-05,1.05406]
[1778458861131,60.42,81489.62,144.1,-0.01776,3e-05,1.05382]
[1778458861217,60.42,81482.24,144.1,-0.01798,3e-05,1.06501]
[1778458862581,60.42,81482.24,144.1,-0.01798,3e-05,1.06501]
[1778458863296,60.42,81485.94,144.1,-0.01787,3e-05,1.05939]
[1778458863970,60.42,81498.39,144.1,-0.0175,3e-05,1.04064]
[1778458865088,60.42,81498.39,144.1,-0.0175,3e-05,1.04064]
[1778458865202,60.42,81509.26,144.1,-0.01718,3e-05,1.02449]
[1778458865984,60.42,81520.01,144.1,-0.01686,3e-05,1.00871]
[1778458866916,60.42,81520.01,144.1,-0.01686,3e-05,1.00871]
[1778458867131,60.42,81520.01,144.1,-0.01686,3e-05,1.00871]
[1778458867178,60.42,81526.58,144.1,-0.01668,3e-05,0.99915]
[1778458868328,60.42,81526.58,144.1,-0.01668,3e-05,0.99915]
[1778458868461,60.42,81532.99,144.1,-0.01649,3e-05,0.9899]
[1778458868704,60.42,81532.99,144.1,-0.01649,3e-05,0.9899]
[1778458869005,60.42,81535.41,144.1,-0.01643,3e-05,0.98643]
[1778458869944,60.42,81535.41,144.1,-0.01643,3e-05,0.98643]
[1778458870012,60.42,81538.61,144.1,-0.01634,3e-05,0.98185]
[1778458875547,60.42,81538.8,144.1,-0.01633,3e-05,0.98158]
[1778458876163,60.42,81543.27,144.1,-0.01621,3e-05,0.97521]
[1778458876264,60.42,81551.34,144.1,-0.01598,3e-05,0.9638]
[1778458877053,60.42,81551.34,144.1,-0.01598,3e-05,0.9638]
[1778458877062,60.42,81549.15,144.1,-0.01604,3e-05,0.96688]
[1778458882099,60.42,81555.58,144.1,-0.01587,3e-05,0.95784]
[1778458883108,60.42,81562.63,144.1,-0.01568,3e-05,0.948]
[1778458886869,60.42,81559.0,144.1,-0.01577,3e-05,0.95306]
[1778458888158,60.42,81565.79,144.1,-0.01559,3e-05,0.94362]
[1778458891179,60.42,81572.34,144.1,-0.01533,3e-05,0.92887]
[1778458894200,60.42,81562.88,144.1,-0.01558,3e-05,0.94189]
[1778458897221,60.42,81569.68,144.1,-0.0154,3e-05,0.93251]
[1778458898234,60.42,81575.65,144.1,-0.01524,3e-05,0.92434]
[1778458902262,60.42,81591.27,144.1,-0.01483,3e-05,0.90324]
[1778458904279,60.42,81601.08,144.1,-0.01458,3e-05,0.89018]
[1778458905288,60.42,81607.36,144.1,-0.01442,3e-05,0.8819]
[1778458910324,60.42,81613.01,144.1,-0.01428,2e-05,0.8745]
[1778458911330,60.42,81619.13,144.1,-0.01413,2e-05,0.86655]
[1778458915358,60.42,81627.33,144.1,-0.01393,2e-05,0.85598]
[1778458918042,60.42,81628.8,144.1,-0.01389,2e-05,0.85409]
[1778458919388,60.42,81616.51,144.1,-0.01419,2e-05,0.86995]
[1778458921917,60.42,81617.36,144.1,-0.01417,2e-05,0.86884]
[1778458923034,60.42,81619.85,144.1,-0.01411,2e-05,0.86562]
[1778458926441,60.42,81630.89,144.1,-0.01384,2e-05,0.85142]
[1778458927634,60.42,81630.89,144.1,-0.01384,2e-05,0.85142]
[1778458929428,60.42,81627.8,144.1,-0.01391,2e-05,0.85538]
[1778458929468,60.42,81627.8,144.1,-0.01391,2e-05,0.85538]
[1778458930127,60.42,81625.47,144.1,-0.01397,2e-05,0.85837]
[1778458933419,60.42,81628.61,144.1,-0.01389,2e-05,0.85434]
[1778458936867,60.42,81632.84,144.1,-0.01379,2e-05,0.84893]
[1778458938529,60.42,81624.2,144.1,-0.014,2e-05,0.86]
[1778458939629,60.42,81624.2,144.1,-0.014,2e-05,0.86]
[1778458939536,60.42,81630.08,144.1,-0.01386,2e-05,0.85246]
[1778458943564,60.42,81640.89,144.1,-0.0136,2e-05,0.83873]
[1778458944369,60.42,81640.89,144.1,-0.0136,2e-05,0.83873]
[1778458947599,60.42,81648.77,144.1,-0.01341,2e-05,0.82883]
[1778458948762,60.42,81649.61,144.1,-0.01339,2e-05,0.82778]
[1778458949966,60.42,81654.94,144.1,-0.01327,2e-05,0.82114]
[1778458950620,60.42,81661.07,144.1,-0.01312,2e-05,0.81357]
[1778458951091,60.42,81661.07,144.1,-0.01312,2e-05,0.81357]
[1778458951971,60.42,81660.01,144.1,-0.01307,2e-05,0.80963]
[1778458952653,60.42,81652.64,144.1,-0.01324,2e-05,0.81872]
[1778458954650,60.42,81654.3,144.1,-0.0132,2e-05,0.81667]
[1778458955540,60.42,81658.92,144.1,-0.01309,2e-05,0.81097]
[1778458959052,60.42,81660.77,144.1,-0.01305,2e-05,0.8087]
[1778458961646,60.42,81661.71,144.1,-0.01303,2e-05,0.80755]
[1778458964361,60.42,81664.61,144.1,-0.01296,2e-05,0.804]
[1778458967334,60.42,81666.66,144.1,-0.01291,2e-05,0.8015]
[1778458968544,60.42,81657.53,144.1,-0.01312,2e-05,0.81268]
[1778458968783,60.42,81649.12,144.1,-0.01332,2e-05,0.82309]
[1778458970532,60.42,81649.12,144.1,-0.01332,2e-05,0.82309]
[1778458970782,60.42,81649.12,144.1,-0.01332,2e-05,0.82309]
[1778458971815,60.42,81642.82,144.1,-0.01347,2e-05,0.83096]
[1778458973590,60.42,81642.82,144.1,-0.01347,2e-05,0.83096]
[1778458973894,60.42,81642.85,144.1,-0.01347,2e-05,0.83093]
[1778458974854,60.42,81626.36,144.1,-0.01386,2e-05,0.85181]
[1778458976648,60.42,81626.36,144.1,-0.01386,2e-05,0.85181]
[1778458977862,60.42,81632.23,144.1,-0.01372,2e-05,0.84433]
[1778458977973,60.42,81632.23,144.1,-0.01372,2e-05,0.84433]
[1778458978885,60.42,81625.84,144.1,-0.01388,2e-05,0.85247]
[1778458981940,60.42,81623.95,144.1,-0.01392,2e-05,0.85489]
[1778458982721,60.42,81623.95,144.1,-0.01392,2e-05,0.85489]
[1778458984390,60.42,81625.38,144.1,-0.01389,2e-05,0.85306]
[1778458985471,60.42,81627.06,144.1,-0.01385,2e-05,0.85091]
[1778458985613,60.42,81633.6,144.1,-0.01369,2e-05,0.84259]
[1778458986227,60.42,81633.6,144.1,-0.01369,2e-05,0.84259]
[1778458986329,60.42,81644.11,144.1,-0.01344,2e-05,0.82935]
[1778458987930,60.42,81650.3,144.1,-0.01329,2e-05,0.82163]
[1778458988895,60.42,81650.3,144.1,-0.01329,2e-05,0.82163]
[1778458990889,60.42,81654.76,144.1,-0.01319,2e-05,0.8161]
[1778458992967,60.42,81662.32,144.1,-0.01301,2e-05,0.8068]
[1778458996994,60.42,81668.74,144.1,-0.01287,2e-05,0.79897]
[1778458998001,60.42,81677.44,144.1,-0.01267,2e-05,0.78846]
[1778459003036,60.42,81684.56,144.1,-0.01251,2e-05,0.77993]
[1778459003941,60.42,81684.56,144.1,-0.01251,2e-05,0.77993]
[1778459009080,60.42,81685.69,144.1,-0.01248,2e-05,0.77859]
[1778459014116,60.42,81683.84,144.1,-0.01245,2e-05,0.77569]
[1778459015122,60.42,81696.44,144.1,-0.01217,2e-05,0.76084]
[1778459016129,60.42,81702.27,144.1,-0.01204,2e-05,0.75405]
[1778459019824,60.42,81711.53,144.1,-0.01185,2e-05,0.74337]
[1778459025194,60.42,81707.56,144.1,-0.01193,2e-05,0.74793]
[1778459030229,60.42,81713.91,144.1,-0.0118,2e-05,0.74064]
[1778459035264,60.42,81715.89,144.1,-0.01175,2e-05,0.73838]
[1778459040301,60.42,81721.73,144.1,-0.01163,2e-05,0.73174]
[1778459041307,60.42,81728.65,144.1,-0.01149,2e-05,0.72393]
[1778459043321,60.42,81736.88,144.1,-0.01132,2e-05,0.71474]
[1778459048356,60.42,81737.18,144.1,-0.01131,2e-05,0.71441]
[1778459052384,60.42,81744.73,144.1,-0.01116,2e-05,0.70606]
[1778459055405,60.42,81752.15,144.1,-0.01101,2e-05,0.69793]
[1778459058069,60.42,81752.9,144.1,-0.011,2e-05,0.69712]
[1778459059433,60.42,81762.59,144.1,-0.0108,2e-05,0.68663]
[1778459062455,60.42,81771.43,144.1,-0.01063,2e-05,0.67717]
[1778459063009,60.42,81771.43,144.1,-0.01063,2e-05,0.67717]
[1778459065476,60.42,81761.45,144.1,-0.01083,2e-05,0.68785]
[1778459070513,60.42,81756.49,144.1,-0.01092,2e-05,0.69321]
[1778459071518,60.42,81758.32,144.1,-0.01082,2e-05,0.68652]
[1778459074539,60.42,81752.02,144.1,-0.01094,2e-05,0.69333]
[1778459079642,60.42,81756.33,144.1,-0.01086,2e-05,0.68867]
[1778459084152,60.42,81764.51,144.1,-0.0107,2e-05,0.67989]
[1778459089644,60.42,81769.91,144.1,-0.01059,2e-05,0.67414]
[1778459093208,60.42,81773.46,144.1,-0.01052,2e-05,0.67038]
[1778459094178,60.42,81773.98,144.1,-0.01051,2e-05,0.66983]
[1778459099714,60.42,81769.93,144.1,-0.01059,2e-05,0.67412]
[1778459102735,60.42,81762.19,144.1,-0.01074,2e-05,0.68237]
[1778459105756,60.42,81751.86,144.1,-0.01094,2e-05,0.69351]
[1778459107770,60.42,81744.73,144.1,-0.01109,2e-05,0.70128]
[1778459112806,60.42,81749.41,144.1,-0.01099,2e-05,0.69617]
[1778459117842,60.42,81749.17,144.1,-0.011,2e-05,0.69643]
[1778459122877,60.42,81755.91,144.1,-0.01086,2e-05,0.68912]
[1778459123884,60.42,81763.72,144.1,-0.01071,2e-05,0.68073]
[1778459128919,60.42,81761.88,144.1,-0.01075,2e-05,0.6827]
[1778459131940,60.42,81765.8,144.1,-0.0106,2e-05,0.67385]
[1778459132941,60.42,81765.8,144.1,-0.0106,2e-05,0.67385]
[1778459134841,60.42,81767.09,144.1,-0.01057,2e-05,0.67248]
[1778459134963,60.42,81782.23,144.1,-0.01029,2e-05,0.6566]
[1778459135969,60.42,81808.05,144.1,-0.00981,2e-05,0.63021]
[1778459137735,60.42,81808.05,144.1,-0.00981,2e-05,0.63021]
[1778459137826,60.42,81801.9,144.1,-0.00992,2e-05,0.63642]
[1778459138656,60.42,81801.9,144.1,-0.00992,2e-05,0.63642]
[1778459139545,60.42,81799.89,144.1,-0.00996,2e-05,0.63846]
[1778459143053,60.42,81798.82,144.1,-0.00998,2e-05,0.63954]
[1778459146601,60.42,81792.57,144.1,-0.01009,2e-05,0.64592]
[1778459147045,60.42,81782.1,144.1,-0.01029,2e-05,0.65673]
[1778459150066,60.42,81772.35,144.1,-0.01047,2e-05,0.66693]
[1778459151073,60.42,81764.55,144.1,-0.01062,2e-05,0.67518]
[1778459152307,60.42,81764.55,144.1,-0.01062,2e-05,0.67518]
[1778459155064,60.42,81768.46,144.1,-0.01055,2e-05,0.67103]
[1778459160136,60.42,81766.76,144.1,-0.01058,2e-05,0.67283]
[1778459163157,60.42,81757.74,144.1,-0.01076,2e-05,0.68245]
[1778459164164,60.42,81750.08,144.1,-0.01091,2e-05,0.6907]
[1778459169199,60.42,81743.36,144.1,-0.01104,2e-05,0.69801]
[1778459174234,60.42,81744.09,144.1,-0.01103,2e-05,0.69721]
[1778459177256,60.42,81749.8,144.1,-0.01091,2e-05,0.69101]
[1778459182291,60.42,81749.4,144.1,-0.01092,2e-05,0.69144]
[1778459187326,60.42,81751.06,144.1,-0.01089,2e-05,0.68964]
[1778459189909,60.42,81751.83,144.1,-0.01087,2e-05,0.68881]
[1778459192361,60.42,81754.23,144.1,-0.01075,2e-05,0.68152]
[1778459197396,60.42,81753.8,144.1,-0.01076,2e-05,0.68198]
[1778459201424,60.42,81747.21,144.1,-0.01089,2e-05,0.68908]
[1778459206459,60.42,81747.38,144.1,-0.01089,2e-05,0.68889]
[1778459211494,60.42,81750.75,144.1,-0.01082,2e-05,0.68526]
[1778459212484,60.42,81750.75,144.1,-0.01082,2e-05,0.68526]
[1778459217631,60.42,81750.34,144.1,-0.01083,2e-05,0.6857]
[1778459221026,60.42,81755.21,144.1,-0.01073,2e-05,0.68047]
[1778459228874,60.42,81753.89,144.1,-0.01076,2e-05,0.68188]
[1778459229624,60.42,81739.33,144.1,-0.01105,2e-05,0.69765]
[1778459233583,60.42,81737.44,144.1,-0.01109,2e-05,0.69971]
[1778459238685,60.42,81740.08,144.1,-0.01103,2e-05,0.69683]
[1778459243721,60.42,81738.26,144.1,-0.01107,2e-05,0.69882]
[1778459248756,60.42,81739.57,144.1,-0.01104,2e-05,0.69738]
[1778459254799,60.42,81737.72,144.1,-0.01101,2e-05,0.69463]
[1778459257825,60.42,81717.81,144.1,-0.01141,2e-05,0.71661]
[1778459259839,60.42,81712.21,144.1,-0.01153,2e-05,0.72289]
[1778459263867,60.42,81705.8,144.1,-0.01166,2e-05,0.73014]
[1778459268902,60.42,81704.02,144.1,-0.0117,2e-05,0.73216]
[1778459269909,60.42,81697.67,144.1,-0.01184,2e-05,0.73942]
[1778459274945,60.42,81688.39,144.1,-0.01204,2e-05,0.75012]
[1778459276960,60.42,81682.54,144.1,-0.01216,2e-05,0.75693]
[1778459280988,60.42,81668.77,144.1,-0.01247,2e-05,0.77316]
[1778459286024,60.42,81672.06,144.1,-0.01239,2e-05,0.76926]
[1778459291061,60.42,81662.45,144.1,-0.01261,2e-05,0.7807]
[1778459295089,60.42,81653.44,144.1,-0.01281,2e-05,0.79156]
[1778459296096,60.42,81644.23,144.1,-0.01302,2e-05,0.80278]
[1778459297108,60.42,81638.64,144.1,-0.01315,2e-05,0.80965]
[1778459301132,60.42,81645.9,144.1,-0.01299,2e-05,0.80073]
[1778459306167,60.42,81641.3,144.1,-0.01309,2e-05,0.80637]
[1778459308874,60.42,81641.08,144.1,-0.0131,2e-05,0.80665]
[1778459309473,60.42,81640.59,144.1,-0.01311,2e-05,0.80725]
[1778459310265,60.42,81640.92,144.1,-0.0131,2e-05,0.80684]
[1778459311928,60.42,81641.16,144.1,-0.0131,2e-05,0.80655]
[1778459316365,60.42,81644.67,144.1,-0.01293,2e-05,0.797]
[1778459317947,60.42,81647.08,144.1,-0.01288,2e-05,0.79406]
[1778459320037,60.42,81652.71,144.1,-0.01275,2e-05,0.78724]
[1778459320532,60.42,81654.23,144.1,-0.01271,2e-05,0.78541]
[1778459320812,60.42,81666.78,144.1,-0.01243,2e-05,0.7704]
[1778459321802,60.42,81666.78,144.1,-0.01243,2e-05,0.7704]
[1778459322085,60.42,81666.78,144.1,-0.01243,2e-05,0.7704]
[1778459321866,60.42,81669.93,144.1,-0.01236,2e-05,0.76667]
[1778459322283,60.42,81669.89,144.1,-0.01236,2e-05,0.76672]
[1778459324405,60.42,81670.91,144.1,-0.01234,2e-05,0.76552]
[1778459324496,60.42,81669.02,144.1,-0.01238,2e-05,0.76775]
[1778459325585,60.42,81669.02,144.1,-0.01238,2e-05,0.76775]
[1778459325647,60.42,81669.37,144.1,-0.01237,2e-05,0.76733]
[1778459326726,60.42,81669.37,144.1,-0.01237,2e-05,0.76733]
[1778459326826,60.42,81669.18,144.1,-0.01238,2e-05,0.76756]
[1778459327194,60.42,81669.18,144.1,-0.01238,2e-05,0.76756]
[1778459327318,60.42,81669.63,144.1,-0.01237,2e-05,0.76703]
[1778459329371,60.42,81669.09,144.1,-0.01238,2e-05,0.76767]
[1778459329412,60.42,81668.89,144.1,-0.01238,2e-05,0.7679]
[1778459331746,60.42,81668.48,144.1,-0.01239,2e-05,0.76839]
[1778459331821,60.42,81665.29,144.1,-0.01246,2e-05,0.77217]
[1778459332516,60.42,81665.29,144.1,-0.01246,2e-05,0.77217]
[1778459338395,60.42,81663.33,144.1,-0.01251,2e-05,0.7745]
[1778459339148,60.42,81663.33,144.1,-0.01251,2e-05,0.7745]
[1778459343430,60.42,81671.82,144.1,-0.01232,2e-05,0.76444]
[1778459345444,60.42,81663.77,144.1,-0.0125,2e-05,0.77398]
[1778459348465,60.42,81669.38,144.1,-0.01237,2e-05,0.76732]
[1778459353500,60.42,81667.59,144.1,-0.01241,2e-05,0.76944]
[1778459356105,60.42,81668.91,144.1,-0.01238,2e-05,0.76788]
[1778459356847,60.42,81668.51,144.1,-0.01239,2e-05,0.76835]
[1778459359130,60.42,81672.58,144.1,-0.0123,2e-05,0.76355]
[1778459360851,60.42,81672.05,144.1,-0.01231,2e-05,0.76417]
[1778459363049,60.42,81663.37,144.1,-0.01251,2e-05,0.77446]
[1778459368605,60.42,81662.93,144.1,-0.01252,2e-05,0.77498]
[1778459373640,60.42,81661.26,144.1,-0.01247,2e-05,0.77183]
[1778459378675,60.42,81662.97,144.1,-0.01244,2e-05,0.7698]
[1778459384039,60.42,81667.92,144.1,-0.01233,2e-05,0.76394]
[1778459389044,60.42,81671.49,144.1,-0.01225,2e-05,0.75974]
[1778459394787,60.42,81667.14,144.1,-0.01234,2e-05,0.76486]
[1778459399822,60.42,81670.19,144.1,-0.01228,2e-05,0.76127]
[1778459404857,60.42,81670.02,144.1,-0.01228,2e-05,0.76147]
[1778459409895,60.42,81673.03,144.1,-0.01221,2e-05,0.75794]
[1778459410223,60.42,81673.03,144.1,-0.01221,2e-05,0.75794]
[1778459413923,60.42,81664.35,144.1,-0.01241,2e-05,0.76816]
[1778459414930,60.42,81657.42,144.1,-0.01256,2e-05,0.77641]
[1778459419977,60.42,81662.77,144.1,-0.01244,2e-05,0.77004]
[1778459421991,60.42,81668.45,144.1,-0.01231,2e-05,0.76332]
[1778459427028,60.42,81678.72,144.1,-0.01209,2e-05,0.75129]
[1778459429042,60.42,81686.8,144.1,-0.01191,2e-05,0.74194]
[1778459431056,60.42,81689.16,144.1,-0.01179,2e-05,0.73424]
[1778459435085,60.42,81695.33,144.1,-0.01166,2e-05,0.72721]
[1778459440119,60.42,81701.78,144.1,-0.01152,2e-05,0.71992]
[1778459442144,60.42,81713.61,144.1,-0.01128,2e-05,0.70671]
[1778459444158,60.42,81704.29,144.1,-0.01147,2e-05,0.7171]
[1778459449194,60.42,81703.25,144.1,-0.01149,2e-05,0.71827]
[1778459454229,60.42,81704.41,144.1,-0.01147,2e-05,0.71697]
[1778459459264,60.42,81703.59,144.1,-0.01148,2e-05,0.71789]
[1778459462285,60.42,81712.94,144.1,-0.01129,2e-05,0.70745]
[1778459466313,60.42,81728.0,144.1,-0.01098,2e-05,0.6909]
[1778459469334,60.42,81744.94,144.1,-0.01065,2e-05,0.67267]
[1778459473362,60.42,81761.26,144.1,-0.01033,2e-05,0.65547]
[1778459478397,60.42,81765.85,144.1,-0.01025,2e-05,0.6507]
[1778459481418,60.42,81772.54,144.1,-0.01012,2e-05,0.6438]
[1778459486453,60.42,81772.88,144.1,-0.01012,2e-05,0.64345]
[1778459491489,60.42,81776.98,144.1,-0.00997,2e-05,0.63473]
[1778459495520,60.42,81782.91,144.1,-0.00986,2e-05,0.62872]
[1778459496526,60.42,81788.5,144.1,-0.00976,2e-05,0.62311]
[1778459498550,60.42,81801.63,144.1,-0.00953,2e-05,0.61008]
[1778459499553,60.42,81811.53,144.1,-0.00935,2e-05,0.6004]
[1778459501567,60.42,81801.93,144.1,-0.00952,2e-05,0.60978]
[1778459505597,60.42,81786.84,144.1,-0.00979,2e-05,0.62477]
[1778459507611,60.42,81793.9,144.1,-0.00966,2e-05,0.61772]
[1778459513654,60.42,81795.02,144.1,-0.00964,2e-05,0.61661]
[1778459518689,60.42,81793.45,144.1,-0.00967,2e-05,0.61817]
[1778459521711,60.42,81786.0,144.1,-0.00981,2e-05,0.62561]
[1778459522717,60.42,81794.62,144.1,-0.00965,2e-05,0.617]
[1778459527752,60.42,81797.86,144.1,-0.00959,2e-05,0.61379]
[1778459531780,60.42,81810.4,144.1,-0.00937,2e-05,0.6015]
[1778459534805,60.42,81818.1,144.1,-0.00924,2e-05,0.59405]
[1778459536560,60.42,81819.0,144.1,-0.00922,2e-05,0.59318]
[1778459537906,60.42,81810.91,144.1,-0.00936,2e-05,0.601]
[1778459539021,60.42,81810.91,144.1,-0.00936,2e-05,0.601]
[1778459539046,60.42,81806.76,144.1,-0.00944,2e-05,0.60505]
[1778459540590,60.42,81811.83,144.1,-0.00935,2e-05,0.60011]
[1778459540847,60.42,81814.07,144.1,-0.00931,2e-05,0.59794]
[1778459544875,60.42,81804.07,144.1,-0.00948,2e-05,0.60768]
[1778459546889,60.42,81792.81,144.1,-0.00968,2e-05,0.6188]
[1778459551925,60.42,81791.37,144.1,-0.00964,2e-05,0.6158]
[1778459556961,60.42,81788.44,144.1,-0.00969,2e-05,0.61871]
[1778459561996,60.42,81790.83,144.1,-0.00965,2e-05,0.61634]
[1778459567034,60.42,81796.83,144.1,-0.00954,2e-05,0.6104]
[1778459569048,60.42,81803.51,144.1,-0.00943,2e-05,0.60385]
[1778459571622,60.42,81805.5,144.1,-0.00939,2e-05,0.60191]
[1778459572374,60.42,81805.5,144.1,-0.00939,2e-05,0.60191]
[1778459572069,60.42,81810.34,144.1,-0.00931,2e-05,0.59721]
[1778459572472,60.42,81810.34,144.1,-0.00931,2e-05,0.59721]
[1778459573291,60.42,81810.34,144.1,-0.00931,2e-05,0.59721]
[1778459573337,60.42,81812.73,144.1,-0.00927,2e-05,0.5949]
[1778459576470,60.42,81812.52,144.1,-0.00927,2e-05,0.5951]
[1778459577016,60.42,81812.52,144.1,-0.00927,2e-05,0.5951]
[1778459578847,60.42,81808.21,144.1,-0.00934,2e-05,0.59927]
[1778459579125,60.42,81807.25,144.1,-0.00936,2e-05,0.60021]
[1778459581578,60.42,81805.56,144.1,-0.00939,2e-05,0.60185]
[1778459582146,60.42,81804.71,144.1,-0.00941,2e-05,0.60268]
[1778459582490,60.42,81804.71,144.1,-0.00941,2e-05,0.60268]
[1778459582833,60.42,81804.71,144.1,-0.00941,2e-05,0.60268]
[1778459583278,60.42,81804.71,144.1,-0.00941,2e-05,0.60268]
[1778459583379,60.42,81799.7,144.1,-0.00949,2e-05,0.60758]
[1778459585983,60.42,81797.61,144.1,-0.00953,2e-05,0.60963]
[1778459586179,60.42,81795.08,144.1,-0.00958,2e-05,0.61213]
[1778459587756,60.42,81796.12,144.1,-0.00956,2e-05,0.6111]
[1778459588193,60.42,81793.99,144.1,-0.0096,2e-05,0.6132]
[1778459589059,60.42,81793.99,144.1,-0.0096,2e-05,0.6132]
[1778459589201,60.42,81795.48,144.1,-0.00957,2e-05,0.61173]
[1778459589467,60.42,81795.48,144.1,-0.00957,2e-05,0.61173]
[1778459590290,60.42,81795.48,144.1,-0.00957,2e-05,0.61173]
[1778459590333,60.42,81802.84,144.1,-0.00944,2e-05,0.6045]
[1778459594396,60.42,81799.93,144.1,-0.00949,2e-05,0.60735]
[1778459595243,60.42,81802.63,144.1,-0.00944,2e-05,0.60471]
[1778459596068,60.42,81802.63,144.1,-0.00944,2e-05,0.60471]
[1778459596250,60.42,81802.71,144.1,-0.00944,2e-05,0.60463]
[1778459598306,60.42,81802.49,144.1,-0.00944,2e-05,0.60485]
[1778459598407,60.42,81803.36,144.1,-0.00943,2e-05,0.604]
[1778459599950,60.42,81802.72,144.1,-0.00944,2e-05,0.60462]
[1778459600278,60.42,81802.25,144.1,-0.00945,2e-05,0.60508]
[1778459605313,60.42,81807.18,144.1,-0.00936,2e-05,0.60027]
[1778459606208,60.42,81807.18,144.1,-0.00936,2e-05,0.60027]
[1778459606320,60.42,81807.93,144.1,-0.00935,2e-05,0.59955]
[1778459611459,60.42,81808.19,144.1,-0.00934,2e-05,0.59929]
[1778459612075,60.42,81808.19,144.1,-0.00934,2e-05,0.59929]
[1778459615199,60.42,81799.37,144.1,-0.00943,2e-05,0.60352]
[1778459615384,60.42,81794.8,144.1,-0.00951,2e-05,0.608]
[1778459615510,60.42,81794.8,144.1,-0.00951,2e-05,0.608]
[1778459616391,60.42,81794.63,144.1,-0.00952,2e-05,0.60816]
[1778459619041,60.42,81793.93,144.1,-0.00953,2e-05,0.60885]
[1778459619412,60.42,81790.26,144.1,-0.00959,2e-05,0.61247]
[1778459620041,60.42,81790.26,144.1,-0.00959,2e-05,0.61247]
[1778459620419,60.42,81790.75,144.1,-0.00959,2e-05,0.61199]
[1778459623016,60.42,81790.71,144.1,-0.00959,2e-05,0.61203]
[1778459623032,60.42,81790.71,144.1,-0.00959,2e-05,0.61203]
[1778459623657,60.42,81790.71,144.1,-0.00959,2e-05,0.61203]
[1778459623659,60.42,81790.79,144.1,-0.00959,2e-05,0.61195]
[1778459626926,60.42,81791.3,144.1,-0.00958,2e-05,0.61144]
[1778459627027,60.42,81791.34,144.1,-0.00958,2e-05,0.6114]
[1778459627613,60.42,81791.34,144.1,-0.00958,2e-05,0.6114]
[1778459627714,60.42,81791.3,144.1,-0.00958,2e-05,0.61144]
[1778459628895,60.42,81791.3,144.1,-0.00958,2e-05,0.61144]
[1778459629026,60.42,81791.3,144.1,-0.00958,2e-05,0.61144]
[1778459636552,60.42,81782.0,144.1,-0.00974,2e-05,0.62069]
[1778459642307,60.42,81777.0,144.1,-0.00983,2e-05,0.6257]
[1778459642386,60.42,81777.0,144.1,-0.00983,2e-05,0.6257]
[1778459642359,60.42,81777.66,144.1,-0.00982,2e-05,0.62504]
[1778459642594,60.42,81774.79,144.1,-0.00987,2e-05,0.62793]
[1778459643867,60.42,81774.79,144.1,-0.00987,2e-05,0.62793]
[1778459643968,60.42,81757.8,144.1,-0.01019,2e-05,0.64527]
[1778459646083,60.42,81758.82,144.1,-0.01017,2e-05,0.64422]
[1778459646099,60.42,81758.94,144.1,-0.01017,2e-05,0.6441]
[1778459646891,60.42,81758.94,144.1,-0.01017,2e-05,0.6441]
[1778459647467,60.42,81754.97,144.1,-0.01024,2e-05,0.6482]
[1778459647542,60.42,81754.97,144.1,-0.01024,2e-05,0.6482]
[1778459648265,60.42,81754.97,144.1,-0.01024,2e-05,0.6482]
[1778459649247,60.42,81753.91,144.1,-0.01026,2e-05,0.6493]
[1778459649348,60.42,81753.08,144.1,-0.01028,2e-05,0.65016]
[1778459650048,60.42,81753.08,144.1,-0.01028,2e-05,0.65016]
[1778459650126,60.42,81753.08,144.1,-0.01028,2e-05,0.65016]
[1778459655685,60.42,81749.66,144.1,-0.01034,2e-05,0.65372]
[1778459660720,60.42,81747.43,144.1,-0.01039,2e-05,0.65605]
[1778459664748,60.42,81754.01,144.1,-0.01026,2e-05,0.64919]
[1778459669783,60.42,81749.62,144.1,-0.01035,2e-05,0.65376]
[1778459670699,60.42,81749.62,144.1,-0.01035,2e-05,0.65376]
[1778459670790,60.42,81746.52,144.1,-0.0104,2e-05,0.657]
[1778459672536,60.42,81744.01,144.1,-0.01038,2e-05,0.65499]
[1778459672804,60.42,81743.46,144.1,-0.01039,2e-05,0.65556]
[1778459673675,60.42,81743.46,144.1,-0.01039,2e-05,0.65556]
[1778459675825,60.42,81749.87,144.1,-0.01027,2e-05,0.64888]
[1778459678791,60.42,81751.94,144.1,-0.01023,2e-05,0.64674]
[1778459678846,60.42,81751.89,144.1,-0.01023,2e-05,0.64679]
[1778459679587,60.42,81751.89,144.1,-0.01023,2e-05,0.64679]
[1778459679853,60.42,81753.05,144.1,-0.01021,2e-05,0.64559]
[1778459684888,60.42,81746.97,144.1,-0.01033,2e-05,0.6519]
[1778459686902,60.42,81752.76,144.1,-0.01022,2e-05,0.64589]
[1778459691937,60.42,81754.54,144.1,-0.01018,2e-05,0.64405]
[1778459696972,60.42,81751.0,144.1,-0.01025,2e-05,0.64771]
[1778459701901,60.42,81750.31,144.1,-0.01026,2e-05,0.64842]
[1778459702007,60.42,81751.13,144.1,-0.01025,2e-05,0.64757]
[1778459702599,60.42,81751.13,144.1,-0.01025,2e-05,0.64757]
[1778459703015,60.42,81752.07,144.1,-0.01023,2e-05,0.6466]
[1778459708050,60.42,81754.36,144.1,-0.01019,2e-05,0.64423]
[1778459713087,60.42,81751.05,144.1,-0.01025,2e-05,0.64766]
[1778459713539,60.42,81751.05,144.1,-0.01025,2e-05,0.64766]
[1778459719129,60.42,81751.3,144.1,-0.01024,2e-05,0.6474]
[1778459724164,60.42,81743.66,144.1,-0.01039,2e-05,0.65535]
[1778459728192,60.42,81750.34,144.1,-0.01026,2e-05,0.64839]
[1778459732709,60.42,81749.35,144.1,-0.01021,2e-05,0.64481]
[1778459733227,60.42,81749.36,144.1,-0.01021,2e-05,0.6448]
[1778459734102,60.42,81749.36,144.1,-0.01021,2e-05,0.6448]
[1778459734234,60.42,81749.32,144.1,-0.01021,2e-05,0.64485]
[1778459734561,60.42,81749.32,144.1,-0.01021,2e-05,0.64485]
[1778459740276,60.42,81750.54,144.1,-0.01019,2e-05,0.64359]
[1778459745312,60.42,81750.45,144.1,-0.01019,2e-05,0.64368]
[1778459750347,60.42,81749.3,144.1,-0.01021,2e-05,0.64487]
[1778459755382,60.42,81750.35,144.1,-0.01019,2e-05,0.64378]
[1778459760550,60.42,81750.54,144.1,-0.01019,2e-05,0.64359]
[1778459761426,60.42,81788.69,144.1,-0.00949,2e-05,0.60519]
[1778459762373,60.42,81788.69,144.1,-0.00949,2e-05,0.60519]
[1778459762437,60.42,81790.32,144.1,-0.00946,2e-05,0.60359]
[1778459764451,60.42,81780.71,144.1,-0.00963,2e-05,0.61306]
[1778459765549,60.42,81780.71,144.1,-0.00963,2e-05,0.61306]
[1778459765571,60.42,81780.71,144.1,-0.00963,2e-05,0.61306]
[1778459767472,60.42,81774.0,144.1,-0.00975,2e-05,0.61975]
[1778459767783,60.42,81774.0,144.1,-0.00975,2e-05,0.61975]
[1778459768479,60.42,81773.5,144.1,-0.00976,2e-05,0.62025]
[1778459773514,60.42,81775.71,144.1,-0.00972,2e-05,0.61804]
[1778459774521,60.42,81781.66,144.1,-0.00961,2e-05,0.61212]
[1778459775265,60.42,81781.66,144.1,-0.00961,2e-05,0.61212]
[1778459775528,60.42,81781.74,144.1,-0.00961,2e-05,0.61204]
[1778459780563,60.42,81778.24,144.1,-0.00968,2e-05,0.61551]
[1778459781188,60.42,81778.24,144.1,-0.00968,2e-05,0.61551]
[1778459781570,60.42,81778.59,144.1,-0.00967,2e-05,0.61517]
[1778459782047,60.42,81778.59,144.1,-0.00967,2e-05,0.61517]
[1778459782577,60.42,81778.5,144.1,-0.00967,2e-05,0.61526]
[1778459784139,60.42,81779.26,144.1,-0.00966,2e-05,0.6145]
[1778459784591,60.42,81779.01,144.1,-0.00966,2e-05,0.61475]
[1778459784934,60.42,81779.01,144.1,-0.00966,2e-05,0.61475]
[1778459785598,60.42,81780.4,144.1,-0.00964,2e-05,0.61337]
[1778459787255,60.42,81780.21,144.1,-0.00964,2e-05,0.61356]
[1778459787612,60.42,81781.49,144.1,-0.00962,2e-05,0.61229]
[1778459788120,60.42,81781.49,144.1,-0.00962,2e-05,0.61229]
[1778459788619,60.42,81780.66,144.1,-0.00963,2e-05,0.61311]
[1778459789861,60.42,81780.66,144.1,-0.00963,2e-05,0.61311]
[1778459790478,60.42,81780.66,144.1,-0.00963,2e-05,0.61311]
[1778459793737,60.42,81780.83,144.1,-0.00963,2e-05,0.61294]
[1778459794336,60.42,81780.83,144.1,-0.00963,2e-05,0.61294]
[1778459794412,60.42,81782.5,144.1,-0.00953,2e-05,0.60686]
[1778459794937,60.42,81782.5,144.1,-0.00953,2e-05,0.60686]
[1778459795003,60.42,81782.5,144.1,-0.00953,2e-05,0.60686]
[1778459795647,60.42,81782.5,144.1,-0.00953,2e-05,0.60686]
[1778459796325,60.42,81782.5,144.1,-0.00953,2e-05,0.60686]
[1778459796396,60.42,81789.97,144.1,-0.0094,2e-05,0.59954]
[1778459797527,60.42,81789.97,144.1,-0.0094,2e-05,0.59954]
[1778459797557,60.42,81790.27,144.1,-0.00939,2e-05,0.59925]
[1778459798129,60.42,81790.27,144.1,-0.00939,2e-05,0.59925]
[1778459798189,60.42,81787.69,144.1,-0.00944,2e-05,0.60177]
[1778459799696,60.42,81778.24,144.1,-0.00961,2e-05,0.61107]
[1778459801922,60.42,81778.0,144.1,-0.00961,2e-05,0.6113]
[1778459802508,60.42,81778.0,144.1,-0.00961,2e-05,0.6113]
[1778459806932,60.42,81780.27,144.1,-0.00957,2e-05,0.60906]
[1778459807533,60.42,81780.27,144.1,-0.00957,2e-05,0.60906]
[1778459808759,60.42,81772.09,144.1,-0.00972,2e-05,0.61718]
[1778459809926,60.42,81772.09,144.1,-0.00972,2e-05,0.61718]
[1778459809946,60.42,81771.95,144.1,-0.00972,2e-05,0.61732]
[1778459813777,60.42,81771.95,144.1,-0.00972,2e-05,0.61732]
[1778459814489,60.42,81771.78,144.1,-0.00972,2e-05,0.61749]
[1778459816029,60.42,81771.7,144.1,-0.00973,2e-05,0.61757]
[1778459816086,60.42,81770.23,144.1,-0.00975,2e-05,0.61904]
[1778459816911,60.42,81770.23,144.1,-0.00975,2e-05,0.61904]
[1778459817331,60.42,81772.13,144.1,-0.00972,2e-05,0.61714]
[1778459821749,60.42,81771.57,144.1,-0.00973,2e-05,0.6177]
[1778459821852,60.42,81776.95,144.1,-0.00963,2e-05,0.61234]
[1778459825454,60.42,81781.45,144.1,-0.00955,2e-05,0.6079]
[1778459825548,60.42,81782.02,144.1,-0.00954,2e-05,0.60733]
[1778459826649,60.42,81782.02,144.1,-0.00954,2e-05,0.60733]
[1778459826663,60.42,81782.42,144.1,-0.00953,2e-05,0.60694]
[1778459827268,60.42,81782.42,144.1,-0.00953,2e-05,0.60694]
[1778459827303,60.42,81788.91,144.1,-0.00942,2e-05,0.60058]
[1778459829908,60.42,81794.95,144.1,-0.00931,2e-05,0.59471]
[1778459832090,60.42,81796.49,144.1,-0.00929,2e-05,0.59322]
[1778459832523,60.42,81797.0,144.1,-0.00928,2e-05,0.59273]
[1778459832891,60.42,81797.0,144.1,-0.00928,2e-05,0.59273]
[1778459832929,60.42,81796.9,144.1,-0.00928,2e-05,0.59282]
[1778459835951,60.42,81789.35,144.1,-0.00941,2e-05,0.60015]
[1778459839634,60.42,81789.75,144.1,-0.0094,2e-05,0.59976]
[1778459839659,60.42,81789.96,144.1,-0.0094,2e-05,0.59955]
[1778459840453,60.42,81789.96,144.1,-0.0094,2e-05,0.59955]
[1778459841887,60.42,81789.96,144.1,-0.0094,2e-05,0.59955]
[1778459842048,60.42,81789.96,144.1,-0.0094,2e-05,0.59955]
[1778459842149,60.42,81790.03,144.1,-0.0094,2e-05,0.59949]
[1778459843371,60.42,81790.03,144.1,-0.0094,2e-05,0.59949]
[1778459843592,60.42,81790.03,144.1,-0.0094,2e-05,0.59949]
[1778459844158,60.42,81790.81,144.1,-0.00939,2e-05,0.59873]
[1778459844161,60.42,81791.83,144.1,-0.00937,2e-05,0.59773]
[1778459844891,60.42,81791.83,144.1,-0.00937,2e-05,0.59773]
[1778459845013,60.42,81790.04,144.1,-0.0094,2e-05,0.59948]
[1778459846288,60.42,81790.04,144.1,-0.0094,2e-05,0.59948]
[1778459846537,60.42,81790.04,144.1,-0.0094,2e-05,0.59948]
[1778459846635,60.42,81786.96,144.1,-0.00945,2e-05,0.60248]
[1778459847050,60.42,81786.96,144.1,-0.00945,2e-05,0.60248]
[1778459847151,60.42,81785.1,144.1,-0.00949,2e-05,0.60431]
[1778459848299,60.42,81785.1,144.1,-0.00949,2e-05,0.60431]
[1778459848672,60.42,81785.1,144.1,-0.00949,2e-05,0.60431]
[1778459848400,60.42,81785.08,144.1,-0.00949,2e-05,0.60433]
[1778459849041,60.42,81784.2,144.1,-0.0095,2e-05,0.60519]
[1778459850110,60.42,81784.2,144.1,-0.0095,2e-05,0.60519]
[1778459850211,60.42,81785.8,144.1,-0.00947,2e-05,0.60362]
[1778459851055,60.42,81787.45,144.1,-0.00938,2e-05,0.59761]
[1778459852453,60.42,81787.45,144.1,-0.00938,2e-05,0.59761]
[1778459852554,60.42,81784.28,144.1,-0.00943,2e-05,0.60071]
[1778459858993,60.42,81782.16,144.1,-0.00947,2e-05,0.60278]
[1778459859111,60.42,81780.89,144.1,-0.00949,2e-05,0.60403]
[1778459859781,60.42,81780.89,144.1,-0.00949,2e-05,0.60403]
[1778459860118,60.42,81779.68,144.1,-0.00952,2e-05,0.60521]
[1778459863103,60.42,81779.65,144.1,-0.00952,2e-05,0.60524]
[1778459863327,60.42,81779.65,144.1,-0.00952,2e-05,0.60524]
[1778459865153,60.42,81772.97,144.1,-0.00964,2e-05,0.61184]
[1778459868056,60.42,81772.98,144.1,-0.00964,2e-05,0.61183]
[1778459868174,60.42,81769.19,144.1,-0.0097,2e-05,0.6156]
[1778459868876,60.42,81769.19,144.1,-0.0097,2e-05,0.6156]
[1778459869181,60.42,81762.81,144.1,-0.00982,2e-05,0.62199]
[1778459874216,60.42,81761.16,144.1,-0.00985,2e-05,0.62365]
[1778459878254,60.42,81762.57,144.1,-0.00982,2e-05,0.62223]
[1778459878347,60.42,81760.93,144.1,-0.00985,2e-05,0.62388]
[1778459878969,60.42,81760.93,144.1,-0.00985,2e-05,0.62388]
[1778459879251,60.42,81761.05,144.1,-0.00985,2e-05,0.62376]
[1778459880552,60.42,81761.05,144.1,-0.00985,2e-05,0.62376]
[1778459880643,60.42,81762.17,144.1,-0.00983,2e-05,0.62263]
[1778459881652,60.42,81762.17,144.1,-0.00983,2e-05,0.62263]
[1778459881656,60.42,81760.84,144.1,-0.00986,2e-05,0.62397]
[1778459882586,60.42,81753.25,144.1,-0.01,2e-05,0.63166]
[1778459885157,60.42,81750.31,144.1,-0.01005,2e-05,0.63466]
[1778459885502,60.42,81750.31,144.1,-0.01005,2e-05,0.63466]
[1778459886213,60.42,81750.31,144.1,-0.01005,2e-05,0.63466]
[1778459886300,60.42,81759.43,144.1,-0.00988,2e-05,0.62539]
[1778459886955,60.42,81759.43,144.1,-0.00988,2e-05,0.62539]
[1778459887307,60.42,81759.51,144.1,-0.00988,2e-05,0.62531]
[1778459892343,60.42,81761.1,144.1,-0.00985,2e-05,0.62371]
[1778459895898,60.42,81761.73,144.1,-0.00984,2e-05,0.62307]
[1778459896697,60.42,81761.73,144.1,-0.00984,2e-05,0.62307]
[1778459895911,60.42,81761.73,144.1,-0.00984,2e-05,0.62307]
[1778459896798,60.42,81761.73,144.1,-0.00984,2e-05,0.62307]
[1778459899392,60.42,81755.34,144.1,-0.00996,2e-05,0.62953]
[1778459906442,60.42,81755.07,144.1,-0.00996,2e-05,0.62981]
[1778459909623,60.42,81753.64,144.1,-0.00999,2e-05,0.63126]
[1778459909678,60.42,81752.03,144.1,-0.01002,2e-05,0.6329]
[1778459909898,60.42,81752.03,144.1,-0.01002,2e-05,0.6329]
[1778459909924,60.42,81752.03,144.1,-0.01002,2e-05,0.6329]
[1778459910670,60.42,81752.03,144.1,-0.01002,2e-05,0.6329]
[1778459910727,60.42,81748.03,144.1,-0.01009,2e-05,0.63699]
[1778459912304,60.42,81745.15,144.1,-0.01008,2e-05,0.63537]
[1778459912483,60.42,81746.33,144.1,-0.01006,2e-05,0.63416]
[1778459913105,60.42,81746.33,144.1,-0.01006,2e-05,0.63416]
[1778459913491,60.42,81745.82,144.1,-0.01007,2e-05,0.63468]
[1778459914760,60.42,81744.67,144.1,-0.01009,2e-05,0.63586]
[1778459915309,60.42,81744.67,144.1,-0.01009,2e-05,0.63586]
[1778459923560,60.42,81742.39,144.1,-0.01013,2e-05,0.6382]
[1778459925478,60.42,81742.19,144.1,-0.01013,2e-05,0.6384]
[1778459925574,60.42,81742.35,144.1,-0.01013,2e-05,0.63824]
[1778459927514,60.42,81742.35,144.1,-0.01013,2e-05,0.63824]
[1778459927588,60.42,81742.4,144.1,-0.01013,2e-05,0.63819]
[1778459932623,60.42,81742.59,144.1,-0.01013,2e-05,0.63799]
[1778459935443,60.42,81741.7,144.1,-0.01014,2e-05,0.63891]
[1778459935545,60.42,81741.7,144.1,-0.01014,2e-05,0.63891]
[1778459936962,60.42,81741.53,144.1,-0.01015,2e-05,0.63908]
[1778459937658,60.42,81728.61,144.1,-0.01039,2e-05,0.65249]
[1778459938450,60.42,81728.61,144.1,-0.01039,2e-05,0.65249]
[1778459938665,60.42,81726.36,144.1,-0.01044,2e-05,0.65485]
[1778459939031,60.42,81726.36,144.1,-0.01044,2e-05,0.65485]
[1778459939672,60.42,81726.42,144.1,-0.01043,2e-05,0.65479]
[1778459940576,60.42,81726.42,144.1,-0.01043,2e-05,0.65479]
[1778459940680,60.42,81719.93,144.1,-0.01056,2e-05,0.66163]
[1778459940904,60.42,81719.93,144.1,-0.01056,2e-05,0.66163]
[1778459941686,60.42,81715.03,144.1,-0.01066,2e-05,0.66683]
[1778459943249,60.42,81717.28,144.1,-0.01061,2e-05,0.66444]
[1778459943700,60.42,81716.06,144.1,-0.01064,2e-05,0.66574]
[1778459943926,60.42,81716.06,144.1,-0.01064,2e-05,0.66574]
[1778459944062,60.42,81716.06,144.1,-0.01064,2e-05,0.66574]
[1778459944832,60.42,81719.37,144.1,-0.01057,2e-05,0.66222]
[1778459945714,60.42,81718.09,144.1,-0.0106,2e-05,0.66358]
[1778459946752,60.42,81718.09,144.1,-0.0106,2e-05,0.66358]
[1778459946875,60.42,81718.09,144.1,-0.0106,2e-05,0.66358]
[1778459952764,60.42,81718.55,144.1,-0.01059,2e-05,0.66309]
[1778459955925,60.42,81716.15,144.1,-0.01063,2e-05,0.66564]
[1778459956017,60.42,81716.15,144.1,-0.01063,2e-05,0.66564]
[1778459956792,60.42,81703.0,144.1,-0.0109,2e-05,0.67975]
[1778459963841,60.42,81705.13,144.1,-0.01085,2e-05,0.67745]
[1778459968876,60.42,81710.33,144.1,-0.01075,2e-05,0.67185]
[1778459973777,60.42,81709.36,144.1,-0.0107,2e-05,0.66814]
[1778459973807,60.42,81699.22,144.1,-0.0109,2e-05,0.67904]
[1778459974701,60.42,81699.22,144.1,-0.0109,2e-05,0.67904]
[1778459974802,60.42,81698.4,144.1,-0.01091,2e-05,0.67993]
[1778459977043,60.42,81702.62,144.1,-0.01083,2e-05,0.67537]
[1778459977789,60.42,81702.62,144.1,-0.01083,2e-05,0.67537]
[1778459977144,60.42,81702.65,144.1,-0.01083,2e-05,0.67534]
[1778459977940,60.42,81702.4,144.1,-0.01083,2e-05,0.67561]
[1778459979960,60.42,81713.79,144.1,-0.01061,2e-05,0.66342]
[1778459984634,60.42,81715.81,144.1,-0.01057,2e-05,0.66128]
[1778459984735,60.42,81715.76,144.1,-0.01057,2e-05,0.66133]
[1778459985943,60.42,81715.76,144.1,-0.01057,2e-05,0.66133]
[1778459986002,60.42,81715.05,144.1,-0.01058,2e-05,0.66208]
[1778459990567,60.42,81715.09,144.1,-0.01058,2e-05,0.66204]
[1778459990660,60.42,81716.01,144.1,-0.01056,2e-05,0.66107]
[1778459991643,60.42,81716.01,144.1,-0.01056,2e-05,0.66107]
[1778459991734,60.42,81714.91,144.1,-0.01059,2e-05,0.66223]
[1778459992398,60.42,81714.91,144.1,-0.01059,2e-05,0.66223]
[1778459992499,60.42,81717.05,144.1,-0.01054,2e-05,0.65997]
[1778459993070,60.42,81717.05,144.1,-0.01054,2e-05,0.65997]
[1778459993086,60.42,81714.31,144.1,-0.0106,2e-05,0.66287]
[1778459995402,60.42,81712.26,144.1,-0.01064,2e-05,0.66505]
[1778459995503,60.42,81710.03,144.1,-0.01068,2e-05,0.66742]
[1778459996156,60.42,81710.03,144.1,-0.01068,2e-05,0.66742]
[1778459996257,60.42,81705.35,144.1,-0.01078,2e-05,0.67243]
[1778460000865,60.42,81704.89,144.1,-0.01078,2e-05,0.67293]
[1778460001119,60.42,81704.89,144.1,-0.01078,2e-05,0.67293]
[1778460001163,60.42,81704.89,144.1,-0.01078,2e-05,0.67293]
[1778460001201,60.42,81704.89,144.1,-0.01078,2e-05,0.67293]
[1778460002118,60.42,81711.06,144.1,-0.01066,2e-05,0.66633]
[1778460003249,60.42,81711.06,144.1,-0.01066,2e-05,0.66633]
[1778460003325,60.42,81711.06,144.1,-0.01066,2e-05,0.66633]
[1778460003411,60.42,81704.89,144.1,-0.01078,2e-05,0.67293]
[1778460005138,60.42,81697.95,144.1,-0.01092,2e-05,0.68042]
[1778460007178,60.42,81702.46,144.1,-0.01083,2e-05,0.67554]
[1778460007261,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460008010,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460008812,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460008111,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460009371,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460012843,60.42,81702.24,144.1,-0.01084,2e-05,0.67578]
[1778460012844,60.42,81699.19,144.1,-0.0109,2e-05,0.67908]
[1778460013638,60.42,81699.19,144.1,-0.0109,2e-05,0.67908]
[1778460013711,60.42,81697.0,144.1,-0.01094,2e-05,0.68145]
[1778460016215,60.42,81689.38,144.1,-0.0111,2e-05,0.68976]
[1778460020243,60.42,81680.67,144.1,-0.01128,2e-05,0.69936]
[1778460022755,60.42,81680.38,144.1,-0.01128,2e-05,0.69969]
[1778460022856,60.42,81677.05,144.1,-0.01135,2e-05,0.70339]
[1778460023412,60.42,81677.05,144.1,-0.01135,2e-05,0.70339]
[1778460023512,60.42,81676.24,144.1,-0.01137,2e-05,0.70429]
[1778460024913,60.42,81675.94,144.1,-0.01138,2e-05,0.70462]
[1778460025645,60.42,81675.94,144.1,-0.01138,2e-05,0.70462]
[1778460026285,60.42,81668.78,144.1,-0.01153,2e-05,0.71265]
[1778460027371,60.42,81668.78,144.1,-0.01153,2e-05,0.71265]
[1778460027410,60.42,81665.85,144.1,-0.01159,2e-05,0.71595]
[1778460029098,60.42,81668.02,144.1,-0.01154,2e-05,0.7135]
[1778460029306,60.42,81667.96,144.1,-0.01154,2e-05,0.71357]
[1778460029958,60.42,81667.96,144.1,-0.01154,2e-05,0.71357]
[1778460030674,60.42,81667.96,144.1,-0.01154,2e-05,0.71357]
[1778460031607,60.42,81667.96,144.1,-0.01154,2e-05,0.71357]
[1778460031637,60.42,81675.45,144.1,-0.01131,2e-05,0.70025]
[1778460032222,60.42,81675.45,144.1,-0.01131,2e-05,0.70025]
[1778460032327,60.42,81674.27,144.1,-0.01133,2e-05,0.70156]
[1778460033074,60.42,81674.27,144.1,-0.01133,2e-05,0.70156]
[1778460033334,60.42,81674.22,144.1,-0.01133,2e-05,0.70162]
[1778460038369,60.42,81684.89,144.1,-0.01111,2e-05,0.68983]
[1778460039342,60.42,81684.89,144.1,-0.01111,2e-05,0.68983]
[1778460039376,60.42,81683.74,144.1,-0.01114,2e-05,0.69109]
[1778460041998,60.42,81686.54,144.1,-0.01108,2e-05,0.68802]
[1778460042397,60.42,81693.17,144.1,-0.01095,2e-05,0.68079]
[1778460043326,60.42,81693.17,144.1,-0.01095,2e-05,0.68079]
[1778460043404,60.42,81692.24,144.1,-0.01096,2e-05,0.6818]
[1778460048439,60.42,81687.02,144.1,-0.01107,2e-05,0.6875]
[1778460051347,60.42,81685.42,144.1,-0.0111,2e-05,0.68925]
[1778460051460,60.42,81683.85,144.1,-0.01114,2e-05,0.69097]
[1778460053050,60.42,81683.98,144.1,-0.01113,2e-05,0.69083]
[1778460053151,60.42,81683.98,144.1,-0.01113,2e-05,0.69083]
[1778460055263,60.42,81683.47,144.1,-0.01114,2e-05,0.69139]
[1778460055488,60.42,81682.33,144.1,-0.01117,2e-05,0.69264]
[1778460055985,60.42,81682.33,144.1,-0.01117,2e-05,0.69264]
[1778460056495,60.42,81681.98,144.1,-0.01117,2e-05,0.69303]
[1778460057573,60.42,81681.98,144.1,-0.01117,2e-05,0.69303]
[1778460057623,60.42,81682.47,144.1,-0.01116,2e-05,0.69249]
[1778460058461,60.42,81682.47,144.1,-0.01116,2e-05,0.69249]
[1778460058509,60.42,81681.58,144.1,-0.01118,2e-05,0.69347]
[1778460060689,60.42,81680.8,144.1,-0.0112,2e-05,0.69433]
[1778460060766,60.42,81678.76,144.1,-0.01124,2e-05,0.69658]
[1778460061661,60.42,81678.76,144.1,-0.01124,2e-05,0.69658]
[1778460061751,60.42,81676.79,144.1,-0.01128,2e-05,0.69877]
[1778460062342,60.42,81676.79,144.1,-0.01128,2e-05,0.69877]
[1778460062869,60.42,81676.79,144.1,-0.01128,2e-05,0.69877]
[1778460062537,60.42,81673.73,144.1,-0.01134,2e-05,0.70217]
[1778460063549,60.42,81673.18,144.1,-0.01136,2e-05,0.70278]
[1778460064526,60.42,81673.18,144.1,-0.01136,2e-05,0.70278]
[1778460064694,60.42,81673.18,144.1,-0.01136,2e-05,0.70278]
[1778460065563,60.42,81666.0,144.1,-0.01151,2e-05,0.71081]
[1778460068783,60.42,81661.64,144.1,-0.0116,2e-05,0.71573]
[1778460068871,60.42,81658.13,144.1,-0.01167,2e-05,0.71971]
[1778460069344,60.42,81658.13,144.1,-0.01167,2e-05,0.71971]
[1778460069591,60.42,81649.66,144.1,-0.01186,2e-05,0.72938]
[1778460072201,60.42,81653.95,144.1,-0.01176,2e-05,0.72447]
[1778460072613,60.42,81653.55,144.1,-0.01177,2e-05,0.72493]
[1778460073781,60.42,81653.55,144.1,-0.01177,2e-05,0.72493]
[1778460073808,60.42,81652.45,144.1,-0.0118,2e-05,0.72618]
[1778460076087,60.42,81650.7,144.1,-0.01183,2e-05,0.72819]
[1778460076640,60.42,81650.67,144.1,-0.01183,2e-05,0.72822]
[1778460078070,60.42,81650.65,144.1,-0.01184,2e-05,0.72825]
[1778460078250,60.42,81650.65,144.1,-0.01184,2e-05,0.72825]
[1778460078780,60.42,81650.65,144.1,-0.01184,2e-05,0.72825]
[1778460078842,60.42,81642.57,144.1,-0.01201,2e-05,0.73756]
[1778460079751,60.42,81611.32,144.1,-0.01271,2e-05,0.77449]
[1778460080429,60.42,81611.32,144.1,-0.01271,2e-05,0.77449]
[1778460080528,60.42,81611.32,144.1,-0.01271,2e-05,0.77449]
[1778460080669,60.42,81601.29,144.1,-0.01295,2e-05,0.78665]
[1778460081821,60.42,81601.29,144.1,-0.01295,2e-05,0.78665]
[1778460084809,60.42,81598.71,144.1,-0.01301,2e-05,0.78981]
[1778460089733,60.42,81587.42,144.1,-0.01328,2e-05,0.80373]
[1778460093761,60.42,81577.41,144.1,-0.01343,2e-05,0.8108]
[1778460098796,60.42,81576.14,144.1,-0.01346,2e-05,0.81239]
[1778460101817,60.42,81569.44,144.1,-0.01362,2e-05,0.82082]
[1778460104838,60.42,81577.92,144.1,-0.01342,2e-05,0.81016]
[1778460107859,60.42,81564.55,144.1,-0.01374,2e-05,0.82702]
[1778460112894,60.42,81562.09,144.1,-0.01381,2e-05,0.83016]
[1778460113901,60.42,81553.06,144.1,-0.01403,3e-05,0.84174]
[1778460116922,60.42,81546.1,144.1,-0.01421,3e-05,0.85075]
[1778460121957,60.42,81540.09,144.1,-0.01436,3e-05,0.85859]
[1778460122964,60.42,81522.9,144.1,-0.01481,3e-05,0.88135]
[1778460125202,60.42,81512.42,144.1,-0.01509,3e-05,0.89546]
[1778460126317,60.42,81493.5,144.1,-0.0156,3e-05,0.92137]
[1778460126996,60.42,81488.03,144.1,-0.01575,3e-05,0.92898]
[1778460130019,60.42,81496.37,144.1,-0.01552,3e-05,0.91741]
[1778460131028,60.42,81503.97,144.1,-0.01531,3e-05,0.90696]
[1778460136062,60.42,81492.92,144.1,-0.01561,3e-05,0.92218]
[1778460139083,60.42,81501.63,144.1,-0.01538,3e-05,0.91017]
[1778460140090,60.42,81511.17,144.1,-0.01512,3e-05,0.89715]
[1778460141097,60.42,81524.83,144.1,-0.01476,3e-05,0.87877]
[1778460142104,60.42,81531.36,144.1,-0.01459,3e-05,0.87009]
[1778460145125,60.42,81524.91,144.1,-0.01475,3e-05,0.87866]
[1778460150160,60.42,81524.4,144.1,-0.01477,3e-05,0.87935]
[1778460151167,60.42,81533.76,144.1,-0.01443,3e-05,0.86126]
[1778460154188,60.42,81542.11,144.1,-0.01422,3e-05,0.85034]
[1778460158217,60.42,81535.96,144.1,-0.01438,3e-05,0.85837]
[1778460162246,60.42,81546.19,144.1,-0.01411,3e-05,0.84504]
[1778460164260,60.42,81552.56,144.1,-0.01395,3e-05,0.83683]
[1778460166274,60.42,81558.01,144.1,-0.01382,2e-05,0.82985]
[1778460170303,60.42,81563.49,144.1,-0.01368,2e-05,0.82288]
[1778460175338,60.42,81564.47,144.1,-0.01366,2e-05,0.82164]
[1778460179366,60.42,81570.01,144.1,-0.01352,2e-05,0.81465]
[1778460182387,60.42,81563.36,144.1,-0.01369,2e-05,0.82304]
[1778460184401,60.42,81569.62,144.1,-0.01353,2e-05,0.81514]
[1778460186415,60.42,81576.86,144.1,-0.01336,2e-05,0.80607]
[1778460188429,60.42,81584.02,144.1,-0.01319,2e-05,0.79718]
[1778460193517,60.42,81585.91,144.1,-0.01314,2e-05,0.79485]
[1778460194471,60.42,81607.35,144.1,-0.01264,2e-05,0.76876]
[1778460195478,60.42,81601.78,144.1,-0.01277,2e-05,0.77547]
[1778460198499,60.42,81593.81,144.1,-0.01295,2e-05,0.78516]
[1778460203535,60.42,81582.01,144.1,-0.01323,2e-05,0.79967]
[1778460208569,60.42,81583.17,144.1,-0.01321,2e-05,0.79823]
[1778460211591,60.42,81593.92,144.1,-0.01287,2e-05,0.77971]
[1778460217060,60.42,81593.32,144.1,-0.01288,2e-05,0.78044]
[1778460219819,60.42,81602.0,144.1,-0.01268,2e-05,0.76994]
[1778460219882,60.42,81614.77,144.1,-0.01239,2e-05,0.7547]
[1778460220528,60.42,81614.77,144.1,-0.01239,2e-05,0.7547]
[1778460220867,60.42,81633.28,144.1,-0.01198,2e-05,0.73304]
[1778460221673,60.42,81657.88,144.1,-0.01145,2e-05,0.70504]
[1778460222695,60.42,81651.1,144.1,-0.01159,2e-05,0.71267]
[1778460224060,60.42,81651.1,144.1,-0.01159,2e-05,0.71267]
[1778460224704,60.42,81640.71,144.1,-0.01181,2e-05,0.72449]
[1778460227032,60.42,81637.81,144.1,-0.01188,2e-05,0.72782]
[1778460230748,60.42,81629.45,144.1,-0.01206,2e-05,0.73748]
[1778460235781,60.42,81643.15,144.1,-0.01176,2e-05,0.7217]
[1778460240818,60.42,81634.31,144.1,-0.01195,2e-05,0.73185]
[1778460241874,60.42,81627.19,144.1,-0.01211,2e-05,0.74011]
[1778460247865,60.42,81622.83,144.1,-0.01221,2e-05,0.74521]
[1778460252900,60.42,81622.51,144.1,-0.01221,2e-05,0.74558]
[1778460257935,60.42,81617.06,144.1,-0.01234,2e-05,0.75199]
[1778460262970,60.42,81616.72,144.1,-0.01234,2e-05,0.75239]
[1778460268007,60.42,81618.7,144.1,-0.0123,2e-05,0.75006]
[1778460271026,60.42,81623.77,144.1,-0.0121,2e-05,0.73897]
[1778460276061,60.42,81617.5,144.1,-0.01224,2e-05,0.7463]
[1778460281096,60.42,81618.52,144.1,-0.01222,2e-05,0.7451]
[1778460286131,60.42,81619.12,144.1,-0.01221,2e-05,0.7444]
[1778460288145,60.42,81604.68,144.1,-0.01253,2e-05,0.76148]
[1778460289152,60.42,81597.06,144.1,-0.01271,2e-05,0.77062]
[1778460294187,60.42,81596.04,144.1,-0.01273,2e-05,0.77185]
[1778460299222,60.42,81590.32,144.1,-0.01287,2e-05,0.77877]
[1778460304257,60.42,81588.32,144.1,-0.01291,2e-05,0.78121]
[1778460305264,60.42,81582.42,144.1,-0.01305,2e-05,0.78842]
[1778460308581,60.42,81578.26,144.1,-0.01315,2e-05,0.79354]
[1778460310308,60.42,81568.72,144.1,-0.01338,2e-05,0.80538]
[1778460312317,60.42,81562.81,144.1,-0.01352,2e-05,0.81278]
[1778460314334,60.42,81552.81,144.1,-0.01377,2e-05,0.82544]
[1778460315343,60.42,81546.54,144.1,-0.01393,3e-05,0.83345]
[1778460320377,60.42,81537.98,144.1,-0.01414,3e-05,0.84449]
[1778460324405,60.42,81550.78,144.1,-0.01382,2e-05,0.82802]
[1778460327033,60.42,81549.45,144.1,-0.01385,2e-05,0.82972]
[1778460327618,60.42,81547.67,144.1,-0.0139,3e-05,0.832]
[1778460327716,60.42,81570.87,144.1,-0.01333,2e-05,0.8027]
[1778460330949,60.42,81567.97,144.1,-0.0134,2e-05,0.80631]
[1778460333950,60.42,81569.15,144.1,-0.01328,2e-05,0.79942]
[1778460337497,60.42,81586.02,144.1,-0.01288,2e-05,0.77868]
[1778460340518,60.42,81592.17,144.1,-0.01274,2e-05,0.77123]
[1778460342533,60.42,81603.37,144.1,-0.01248,2e-05,0.75781]
[1778460347568,60.42,81608.4,144.1,-0.01237,2e-05,0.75184]
[1778460349582,60.42,81616.4,144.1,-0.01219,2e-05,0.74243]
[1778460352603,60.42,81603.77,144.1,-0.01247,2e-05,0.75733]
[1778460357638,60.42,81602.27,144.1,-0.01251,2e-05,0.75912]
[1778460362677,60.42,81601.24,144.1,-0.01253,2e-05,0.76035]
[1778460367712,60.42,81613.66,144.1,-0.01225,2e-05,0.74564]
[1778460370734,60.42,81622.09,144.1,-0.01206,2e-05,0.73579]
[1778460375784,60.42,81626.21,144.1,-0.01197,2e-05,0.73102]
[1778460375849,60.42,81634.83,144.1,-0.01178,2e-05,0.72111]
[1778460378016,60.42,81623.69,144.1,-0.01203,2e-05,0.73394]
[1778460378885,60.42,81615.68,144.1,-0.0122,2e-05,0.74327]
[1778460379892,60.42,81608.98,144.1,-0.01235,2e-05,0.75116]
[1778460384927,60.42,81611.81,144.1,-0.01229,2e-05,0.74782]
[1778460386941,60.42,81620.27,144.1,-0.0121,2e-05,0.73791]
[1778460390970,60.42,81626.01,144.1,-0.01197,2e-05,0.73125]
[1778460396008,60.42,81620.18,144.1,-0.01202,2e-05,0.73289]
[1778460401041,60.42,81617.98,144.1,-0.01207,2e-05,0.73544]
[1778460406076,60.42,81621.13,144.1,-0.012,2e-05,0.73179]
[1778460411111,60.42,81623.02,144.1,-0.01196,2e-05,0.7296]
[1778460413619,60.42,81624.2,144.1,-0.01193,2e-05,0.72824]
[1778460414132,60.42,81623.05,144.1,-0.01196,2e-05,0.72957]
[1778460414939,60.42,81623.05,144.1,-0.01196,2e-05,0.72957]
[1778460415139,60.42,81623.7,144.1,-0.01194,2e-05,0.72882]
[1778460420174,60.42,81627.34,144.1,-0.01186,2e-05,0.72462]
[1778460425209,60.42,81627.08,144.1,-0.01187,2e-05,0.72492]
[1778460430244,60.42,81626.05,144.1,-0.01189,2e-05,0.72611]
[1778460435279,60.42,81632.55,144.1,-0.01175,2e-05,0.71866]
[1778460440314,60.42,81624.93,144.1,-0.01192,2e-05,0.7274]
[1778460445350,60.42,81622.71,144.1,-0.01197,2e-05,0.72996]
[1778460450385,60.42,81620.07,144.1,-0.01202,2e-05,0.73302]
[1778460452071,60.42,81620.07,144.1,-0.01202,2e-05,0.73302]
[1778460452428,60.42,81592.35,144.1,-0.01257,2e-05,0.76047]
[1778460453424,60.42,81559.44,144.1,-0.01334,2e-05,0.80064]
[1778460455858,60.42,81554.22,144.1,-0.01347,2e-05,0.80717]
[1778460456286,60.42,81554.22,144.1,-0.01347,2e-05,0.80717]
[1778460456308,60.42,81561.2,144.1,-0.0133,2e-05,0.79845]
[1778460457711,60.42,81560.48,144.1,-0.01332,2e-05,0.79935]
[1778460457880,60.42,81560.48,144.1,-0.01332,2e-05,0.79935]
[1778460463495,60.42,81576.96,144.1,-0.01293,2e-05,0.77905]
[1778460464501,60.42,81565.45,144.1,-0.0132,2e-05,0.79318]
[1778460468025,60.42,81564.86,144.1,-0.01321,2e-05,0.79391]
[1778460473564,60.42,81566.34,144.1,-0.01318,2e-05,0.79208]
[1778460477756,60.42,81570.07,144.1,-0.01309,2e-05,0.78748]
[1778460479606,60.42,81576.01,144.1,-0.01295,2e-05,0.78021]
[1778460484641,60.42,81574.98,144.1,-0.01297,2e-05,0.78146]
[1778460489676,60.42,81579.67,144.1,-0.01286,2e-05,0.77575]
[1778460494711,60.42,81579.9,144.1,-0.01286,2e-05,0.77547]
[1778460499748,60.42,81594.97,144.1,-0.01251,2e-05,0.75734]
[1778460504792,60.42,81588.65,144.1,-0.01265,2e-05,0.7649]
[1778460509827,60.42,81589.31,144.1,-0.01264,2e-05,0.76411]
[1778460513855,60.42,81593.75,144.1,-0.01245,2e-05,0.75355]
[1778460515869,60.42,81600.26,144.1,-0.0123,2e-05,0.74585]
[1778460516876,60.42,81607.38,144.1,-0.01214,2e-05,0.7375]
[1778460519897,60.42,81615.4,144.1,-0.01197,2e-05,0.72818]
[1778460522227,60.42,81615.27,144.1,-0.01197,2e-05,0.72833]
[1778460522328,60.42,81615.24,144.1,-0.01197,2e-05,0.72836]
[1778460524292,60.42,81615.23,144.1,-0.01197,2e-05,0.72838]
[1778460524393,60.42,81617.1,144.1,-0.01193,2e-05,0.72622]
[1778460529967,60.42,81607.14,144.1,-0.01215,2e-05,0.73778]
[1778460532292,60.42,81603.59,144.1,-0.01223,2e-05,0.74193]
[1778460532393,60.42,81603.55,144.1,-0.01223,2e-05,0.74198]
[1778460534622,60.42,81602.87,144.1,-0.01225,2e-05,0.74278]
[1778460535009,60.42,81603.48,144.1,-0.01223,2e-05,0.74206]
[1778460536032,60.42,81603.48,144.1,-0.01223,2e-05,0.74206]
[1778460536133,60.42,81604.22,144.1,-0.01221,2e-05,0.74119]
[1778460537758,60.42,81607.79,144.1,-0.01213,2e-05,0.73702]
[1778460538283,60.42,81607.79,144.1,-0.01213,2e-05,0.73702]
[1778460539773,60.42,81608.89,144.1,-0.01211,2e-05,0.73573]
[1778460540037,60.42,81609.64,144.1,-0.01209,2e-05,0.73486]
[1778460541185,60.42,81609.64,144.1,-0.01209,2e-05,0.73486]
[1778460541265,60.42,81609.64,144.1,-0.01209,2e-05,0.73486]
[1778460543058,60.42,81602.67,144.1,-0.01225,2e-05,0.74301]
[1778460543518,60.42,81602.67,144.1,-0.01225,2e-05,0.74301]
[1778460544143,60.42,81602.67,144.1,-0.01225,2e-05,0.74301]
[1778460544244,60.42,81594.57,144.1,-0.01243,2e-05,0.75258]
[1778460546718,60.42,81594.96,144.1,-0.01242,2e-05,0.75211]
[1778460547087,60.42,81595.1,144.1,-0.01242,2e-05,0.75195]
[1778460547919,60.42,81595.1,144.1,-0.01242,2e-05,0.75195]
[1778460548094,60.42,81592.52,144.1,-0.01248,2e-05,0.75501]
[1778460548758,60.42,81592.52,144.1,-0.01248,2e-05,0.75501]
[1778460549101,60.42,81592.35,144.1,-0.01248,2e-05,0.75521]
[1778460551115,60.42,81585.54,144.1,-0.01264,2e-05,0.76335]
[1778460552174,60.42,81585.54,144.1,-0.01264,2e-05,0.76335]
[1778460552275,60.42,81586.4,144.1,-0.01262,2e-05,0.76232]
[1778460552987,60.42,81586.4,144.1,-0.01262,2e-05,0.76232]
[1778460553129,60.42,81586.3,144.1,-0.01262,2e-05,0.76244]
[1778460554455,60.42,81586.3,144.1,-0.01262,2e-05,0.76244]
[1778460555107,60.42,81588.09,144.1,-0.01258,2e-05,0.7603]
[1778460555960,60.42,81588.34,144.1,-0.01258,2e-05,0.76]
[1778460556150,60.42,81587.4,144.1,-0.0126,2e-05,0.76112]
[1778460557376,60.42,81587.4,144.1,-0.0126,2e-05,0.76112]
[1778460557412,60.42,81587.98,144.1,-0.01258,2e-05,0.76043]
[1778460563200,60.42,81588.43,144.1,-0.01257,2e-05,0.75989]
[1778460568235,60.42,81588.78,144.1,-0.01257,2e-05,0.75947]
[1778460572445,60.42,81588.31,144.1,-0.01258,2e-05,0.76003]
[1778460572447,60.42,81588.31,144.1,-0.01258,2e-05,0.76003]
[1778460572452,60.42,81588.31,144.1,-0.01258,2e-05,0.76003]
[1778460572499,60.42,81588.31,144.1,-0.01258,2e-05,0.76003]
[1778460572526,60.42,81588.31,144.1,-0.01258,2e-05,0.76003]
[1778460573270,60.42,81603.69,144.1,-0.01214,2e-05,0.73664]
[1778460574278,60.42,81597.15,144.1,-0.01229,2e-05,0.74431]
[1778460575237,60.42,81597.15,144.1,-0.01229,2e-05,0.74431]
[1778460580320,60.42,81595.13,144.1,-0.01234,2e-05,0.74669]
[1778460584985,60.42,81592.07,144.1,-0.01241,2e-05,0.75031]
[1778460585356,60.42,81584.24,144.1,-0.01259,2e-05,0.75963]
[1778460587501,60.42,81583.07,144.1,-0.01261,2e-05,0.76103]
[1778460588248,60.42,81582.95,144.1,-0.01262,2e-05,0.76118]
[1778460589256,60.42,81581.95,144.1,-0.01264,2e-05,0.76238]
[1778460591962,60.42,81588.73,144.1,-0.01248,2e-05,0.75427]
[1778460592498,60.42,81588.73,144.1,-0.01248,2e-05,0.75427]
[1778460593238,60.42,81588.65,144.1,-0.01249,2e-05,0.75437]
[1778460593942,60.42,81588.56,144.1,-0.01249,2e-05,0.75448]
[1778460594751,60.42,81587.83,144.1,-0.0125,2e-05,0.75535]
[1778460595446,60.42,81587.83,144.1,-0.0125,2e-05,0.75535]
[1778460596160,60.42,81583.48,144.1,-0.0126,2e-05,0.76054]
[1778460600461,60.42,81572.24,144.1,-0.01287,2e-05,0.77411]
[1778460605496,60.42,81574.59,144.1,-0.01281,2e-05,0.77125]
[1778460610541,60.42,81575.91,144.1,-0.01278,2e-05,0.76966]
[1778460613249,60.42,81553.4,144.1,-0.01332,2e-05,0.79727]
[1778460613567,60.42,81547.28,144.1,-0.01347,2e-05,0.80492]
[1778460614682,60.42,81539.55,144.1,-0.01366,2e-05,0.81466]
[1778460615604,60.42,81539.55,144.1,-0.01366,2e-05,0.81466]
[1778460615635,60.42,81537.06,144.1,-0.01372,2e-05,0.81782]
[1778460618540,60.42,81535.56,144.1,-0.01376,2e-05,0.81972]
[1778460620134,60.42,81533.45,144.1,-0.01381,3e-05,0.82241]
[1778460620160,60.42,81523.73,144.1,-0.01405,3e-05,0.83488]
[1778460620616,60.42,81531.33,144.1,-0.01386,3e-05,0.82512]
[1778460622630,60.42,81537.57,144.1,-0.01371,2e-05,0.81717]
[1778460626658,60.42,81526.08,144.1,-0.01399,3e-05,0.83185]
[1778460631667,60.42,81522.2,144.1,-0.01409,3e-05,0.83686]
[1778460632257,60.42,81510.14,144.1,-0.01431,3e-05,0.84689]
[1778460632700,60.42,81502.46,144.1,-0.01451,3e-05,0.85698]
[1778460633707,60.42,81495.09,144.1,-0.0147,3e-05,0.86675]
[1778460638743,60.42,81494.86,144.1,-0.01471,3e-05,0.86705]
[1778460641764,60.42,81503.05,144.1,-0.01449,3e-05,0.8562]
[1778460644785,60.42,81523.59,144.1,-0.01397,3e-05,0.82946]
[1778460646067,60.42,81529.99,144.1,-0.01381,3e-05,0.82126]
[1778460646800,60.42,81536.09,144.1,-0.01365,2e-05,0.81351]
[1778460647856,60.42,81536.09,144.1,-0.01365,2e-05,0.81351]
[1778460647858,60.42,81534.98,144.1,-0.01368,2e-05,0.81492]
[1778460650762,60.42,81536.8,144.1,-0.01364,2e-05,0.81261]
[1778460651102,60.42,81536.8,144.1,-0.01364,2e-05,0.81261]
[1778460651835,60.42,81547.49,144.1,-0.01337,2e-05,0.79918]
[1778460653342,60.42,81547.49,144.1,-0.01337,2e-05,0.79918]
[1778460653443,60.42,81550.84,144.1,-0.01329,2e-05,0.79501]
[1778460658385,60.42,81552.16,144.1,-0.01326,2e-05,0.79337]
[1778460658387,60.42,81552.16,144.1,-0.01326,2e-05,0.79337]
[1778460658487,60.42,81553.34,144.1,-0.01323,2e-05,0.79191]
[1778460659111,60.42,81553.34,144.1,-0.01323,2e-05,0.79191]
[1778460660756,60.42,81554.22,144.1,-0.01321,2e-05,0.79082]
[1778460662917,60.42,81546.13,144.1,-0.01341,2e-05,0.80088]
[1778460664366,60.42,81546.13,144.1,-0.01341,2e-05,0.80088]
[1778460664443,60.42,81558.89,144.1,-0.0131,2e-05,0.78506]
[1778460664676,60.42,81558.89,144.1,-0.0131,2e-05,0.78506]
[1778460666158,60.42,81559.56,144.1,-0.01308,2e-05,0.78423]
[1778460671167,60.42,81567.02,144.1,-0.0129,2e-05,0.77511]
[1778460671268,60.42,81566.8,144.1,-0.01291,2e-05,0.77537]
[1778460672986,60.42,81575.96,144.1,-0.01269,2e-05,0.76428]
[1778460677014,60.42,81585.1,144.1,-0.01248,2e-05,0.75334]
[1778460677973,60.42,81585.1,144.1,-0.01248,2e-05,0.75334]
[1778460680601,60.42,81592.93,144.1,-0.0123,2e-05,0.74407]
[1778460688095,60.42,81595.12,144.1,-0.01225,2e-05,0.74149]
[1778460690109,60.42,81589.48,144.1,-0.01238,2e-05,0.74814]
[1778460692123,60.42,81592.35,144.1,-0.01223,2e-05,0.73954]
[1778460697158,60.42,81582.26,144.1,-0.01246,2e-05,0.75146]
[1778460701186,60.42,81574.21,144.1,-0.01265,2e-05,0.76108]
[1778460705215,60.42,81559.57,144.1,-0.01299,2e-05,0.77883]
[1778460710249,60.42,81569.51,144.1,-0.01276,2e-05,0.76674]
[1778460715284,60.42,81558.4,144.1,-0.01302,2e-05,0.78026]
[1778460720320,60.42,81557.0,144.1,-0.01306,2e-05,0.78198]
[1778460723341,60.42,81551.49,144.1,-0.01319,2e-05,0.78877]
[1778460725358,60.42,81558.63,144.1,-0.01302,2e-05,0.77998]
[1778460729386,60.42,81552.31,144.1,-0.01317,2e-05,0.78775]
[1778460731400,60.42,81546.51,144.1,-0.01331,2e-05,0.79494]
[1778460733416,60.42,81539.27,144.1,-0.01349,2e-05,0.80399]
[1778460734450,60.42,81539.27,144.1,-0.01349,2e-05,0.80399]
[1778460735440,60.42,81514.93,144.1,-0.0141,3e-05,0.83501]
[1778460736447,60.42,81509.42,144.1,-0.01424,3e-05,0.84216]
[1778460737330,60.42,81509.42,144.1,-0.01424,3e-05,0.84216]
[1778460739468,60.42,81499.31,144.1,-0.0145,3e-05,0.85541]
[1778460739704,60.42,81499.31,144.1,-0.0145,3e-05,0.85541]
[1778460743500,60.42,81488.83,144.1,-0.01478,3e-05,0.86932]
[1778460745611,60.42,81491.15,144.1,-0.01471,3e-05,0.86622]
[1778460747636,60.42,81488.42,144.1,-0.01479,3e-05,0.86987]
[1778460751240,60.42,81483.98,144.1,-0.01491,3e-05,0.87582]
[1778460751559,60.42,81467.34,144.1,-0.01526,3e-05,0.8925]
[1778460754580,60.42,81458.45,144.1,-0.01551,3e-05,0.9047]
[1778460754804,60.42,81458.45,144.1,-0.01551,3e-05,0.9047]
[1778460754878,60.42,81458.45,144.1,-0.01551,3e-05,0.9047]
[1778460755587,60.42,81449.82,144.1,-0.01575,3e-05,0.91667]
[1778460757601,60.42,81455.84,144.1,-0.01558,3e-05,0.90831]
[1778460758071,60.42,81455.84,144.1,-0.01558,3e-05,0.90831]
[1778460760095,60.42,81461.06,144.1,-0.01543,3e-05,0.90111]
[1778460762746,60.42,81456.67,144.1,-0.01556,3e-05,0.90716]
[1778460763650,60.42,81414.54,144.1,-0.01677,3e-05,0.96692]
[1778460765164,60.42,81415.63,144.1,-0.01674,3e-05,0.96533]
[1778460765665,60.42,81404.28,144.1,-0.01708,3e-05,0.98193]
[1778460766692,60.42,81394.58,144.1,-0.01737,3e-05,0.99628]
[1778460767685,60.42,81383.8,144.1,-0.0177,3e-05,1.01243]
[1778460768692,60.42,81372.37,144.1,-0.01806,3e-05,1.02977]
[1778460770709,60.42,81384.7,144.1,-0.01768,3e-05,1.01107]
[1778460772451,60.42,81384.7,144.1,-0.01768,3e-05,1.01107]
[1778460772723,60.42,81375.13,144.1,-0.01798,3e-05,1.02556]
[1778460774053,60.42,81375.13,144.1,-0.01798,3e-05,1.02556]
[1778460775751,60.42,81357.28,144.1,-0.01855,3e-05,1.05302]
[1778460777765,60.42,81348.46,144.1,-0.01883,3e-05,1.0668]
[1778460778772,60.42,81358.59,144.1,-0.0185,3e-05,1.05099]
[1778460781749,60.42,81359.5,144.1,-0.01847,3e-05,1.04958]
[1778460782249,60.42,81359.5,144.1,-0.01847,3e-05,1.04958]
[1778460782446,60.42,81348.34,144.1,-0.01884,3e-05,1.06699]
[1778460782989,60.42,81332.47,144.1,-0.01937,3e-05,1.09213]
[1778460784068,60.42,81332.47,144.1,-0.01937,3e-05,1.09213]
[1778460784118,60.42,81314.63,144.1,-0.01997,3e-05,1.12093]
[1778460784817,60.42,81307.04,144.1,-0.02024,3e-05,1.13336]
[1778460789213,60.42,81290.09,144.1,-0.02084,4e-05,1.1615]
[1778460790389,60.42,81281.23,144.1,-0.02116,4e-05,1.17642]
[1778460791181,60.42,81281.23,144.1,-0.02116,4e-05,1.17642]
[1778460791579,60.42,81281.23,144.1,-0.02116,4e-05,1.17642]
[1778460791606,60.42,81298.72,144.1,-0.02053,4e-05,1.1471]
[1778460792289,60.42,81339.05,144.1,-0.01915,3e-05,1.08165]
[1778460792875,60.42,81345.76,144.1,-0.01892,3e-05,1.07104]
[1778460794408,60.42,81345.76,144.1,-0.01892,3e-05,1.07104]
[1778460795896,60.42,81335.15,144.1,-0.01928,3e-05,1.08785]
[1778460797408,60.42,81335.15,144.1,-0.01928,3e-05,1.08785]
[1778460797587,60.42,81335.15,144.1,-0.01928,3e-05,1.08785]
[1778460797910,60.42,81350.23,144.1,-0.01878,3e-05,1.06402]
[1778460798917,60.42,81364.15,144.1,-0.01832,3e-05,1.04239]
[1778460801938,60.42,81351.43,144.1,-0.01874,3e-05,1.06214]
[1778460802945,60.42,81345.92,144.1,-0.01892,3e-05,1.07079]
[1778460804240,60.42,81345.92,144.1,-0.01892,3e-05,1.07079]
[1778460805444,60.42,81345.58,144.1,-0.01893,3e-05,1.07132]
[1778460806974,60.42,81324.82,144.1,-0.01962,3e-05,1.10441]
[1778460809995,60.42,81309.19,144.1,-0.02016,3e-05,1.12983]
[1778460811008,60.42,81311.37,144.1,-0.01997,3e-05,1.11944]
[1778460812264,60.42,81317.68,144.1,-0.01975,3e-05,1.10918]
[1778460813588,60.42,81317.68,144.1,-0.01975,3e-05,1.10918]
[1778460814033,60.42,81308.64,144.1,-0.02007,3e-05,1.12389]
[1778460815474,60.42,81308.64,144.1,-0.02007,3e-05,1.12389]
[1778460819761,60.42,81304.12,144.1,-0.02022,3e-05,1.1313]
[1778460819708,60.42,81290.96,144.1,-0.02069,4e-05,1.1531]
[1778460820851,60.42,81286.7,144.1,-0.02084,4e-05,1.16022]
[1778460822089,60.42,81302.29,144.1,-0.02029,4e-05,1.13432]
[1778460825891,60.42,81307.44,144.1,-0.02011,3e-05,1.12586]
[1778460826264,60.42,81307.44,144.1,-0.02011,3e-05,1.12586]
[1778460829138,60.42,81301.99,144.1,-0.0203,4e-05,1.13481]
[1778460832069,60.42,81301.49,144.1,-0.02031,4e-05,1.13563]
[1778460834093,60.42,81298.43,144.1,-0.02042,4e-05,1.14069]
[1778460834449,60.42,81298.43,144.1,-0.02042,4e-05,1.14069]
[1778460836189,60.42,81309.14,144.1,-0.02005,3e-05,1.12308]
[1778460837794,60.42,81309.14,144.1,-0.02005,3e-05,1.12308]
[1778460837196,60.42,81299.36,144.1,-0.02039,4e-05,1.13915]
[1778460839042,60.42,81296.91,144.1,-0.02048,4e-05,1.1432]
[1778460839210,60.42,81291.09,144.1,-0.02068,4e-05,1.15288]
[1778460840741,60.42,81291.09,144.1,-0.02068,4e-05,1.15288]
[1778460841231,60.42,81291.42,144.1,-0.02067,4e-05,1.15233]
[1778460842281,60.42,81289.28,144.1,-0.02075,4e-05,1.1559]
[1778460842382,60.42,81282.98,144.1,-0.02097,4e-05,1.16647]
[1778460843947,60.42,81282.04,144.1,-0.02101,4e-05,1.16805]
[1778460844246,60.42,81291.22,144.1,-0.02068,4e-05,1.15266]
[1778460844959,60.42,81291.22,144.1,-0.02068,4e-05,1.15266]
[1778460845253,60.42,81298.62,144.1,-0.02042,4e-05,1.14037]
[1778460846260,60.42,81310.32,144.1,-0.02001,3e-05,1.12115]
[1778460848274,60.42,81302.55,144.1,-0.02028,4e-05,1.13389]
[1778460849281,60.42,81308.05,144.1,-0.02009,3e-05,1.12486]
[1778460854316,60.42,81305.84,144.1,-0.02016,3e-05,1.12848]
[1778460856687,60.42,81307.53,144.1,-0.0201,3e-05,1.12571]
[1778460857337,60.42,81316.66,144.1,-0.01979,3e-05,1.11083]
[1778460859351,60.42,81306.05,144.1,-0.02016,3e-05,1.12814]
[1778460860358,60.42,81311.98,144.1,-0.01995,3e-05,1.11844]
[1778460863379,60.42,81317.86,144.1,-0.01975,3e-05,1.10889]
[1778460864386,60.42,81330.41,144.1,-0.01932,3e-05,1.08872]
[1778460869421,60.42,81331.62,144.1,-0.01928,3e-05,1.08679]
[1778460869832,60.42,81331.62,144.1,-0.01928,3e-05,1.08679]
[1778460871435,60.42,81334.35,144.1,-0.01908,3e-05,1.07578]
[1778460876470,60.42,81332.22,144.1,-0.01915,3e-05,1.07915]
[1778460877318,60.42,81332.22,144.1,-0.01915,3e-05,1.07915]
[1778460882757,60.42,81333.62,144.1,-0.0191,3e-05,1.07693]
[1778460883519,60.42,81320.97,144.1,-0.01953,3e-05,1.09712]
[1778460886125,60.42,81321.39,144.1,-0.01951,3e-05,1.09644]
[1778460887547,60.42,81328.43,144.1,-0.01928,3e-05,1.08518]
[1778460887900,60.42,81328.43,144.1,-0.01928,3e-05,1.08518]
[1778460888545,60.42,81328.43,144.1,-0.01928,3e-05,1.08518]
[1778460890568,60.42,81320.99,144.1,-0.01953,3e-05,1.09709]
[1778460892582,60.42,81333.13,144.1,-0.01912,3e-05,1.07771]
[1778460897617,60.42,81325.83,144.1,-0.01936,3e-05,1.08933]
[1778460899631,60.42,81332.02,144.1,-0.01915,3e-05,1.07947]
[1778460901645,60.42,81320.24,144.1,-0.01955,3e-05,1.09829]
[1778460906685,60.42,81319.91,144.1,-0.01956,3e-05,1.09882]
[1778460911720,60.42,81301.9,144.1,-0.02018,3e-05,1.12809]
[1778460914743,60.42,81290.67,144.1,-0.02058,4e-05,1.14665]
[1778460915750,60.42,81297.6,144.1,-0.02033,4e-05,1.13517]
[1778460917764,60.42,81303.06,144.1,-0.02014,3e-05,1.12619]
[1778460920785,60.42,81295.12,144.1,-0.02042,4e-05,1.13927]
[1778460922799,60.42,81284.79,144.1,-0.02079,4e-05,1.15645]
[1778460925820,60.42,81291.3,144.1,-0.02056,4e-05,1.1456]
[1778460927834,60.42,81285.78,144.1,-0.02075,4e-05,1.1548]
[1778460932869,60.42,81284.12,144.1,-0.02069,4e-05,1.15062]
[1778460936901,60.42,81299.06,144.1,-0.02017,3e-05,1.1259]
[1778460937905,60.42,81305.25,144.1,-0.01995,3e-05,1.11577]
[1778460941656,60.42,81306.64,144.1,-0.0199,3e-05,1.11351]
[1778460942036,60.42,81285.29,144.1,-0.02065,4e-05,1.14866]
[1778460942940,60.42,81273.24,144.1,-0.02109,4e-05,1.16888]
[1778460944954,60.42,81284.5,144.1,-0.02068,4e-05,1.14998]
[1778460946061,60.42,81284.5,144.1,-0.02068,4e-05,1.14998]
[1778460947646,60.42,81289.71,144.1,-0.0205,4e-05,1.14132]
[1778460947976,60.42,81296.82,144.1,-0.02024,4e-05,1.12958]
[1778460951745,60.42,81297.65,144.1,-0.02022,4e-05,1.12821]
[1778460957039,60.42,81295.9,144.1,-0.02028,4e-05,1.13109]
[1778460962886,60.42,81300.16,144.1,-0.02013,3e-05,1.12409]
[1778460963084,60.42,81313.58,144.1,-0.01966,3e-05,1.10226]
[1778460967116,60.42,81320.42,144.1,-0.01943,3e-05,1.09126]
[1778460971146,60.42,81310.92,144.1,-0.01976,3e-05,1.10656]
[1778460973158,60.42,81304.55,144.1,-0.01998,3e-05,1.11692]
[1778460976179,60.42,81311.23,144.1,-0.01974,3e-05,1.10606]
[1778460977186,60.42,81318.56,144.1,-0.01949,3e-05,1.09425]
[1778460979200,60.42,81324.91,144.1,-0.01928,3e-05,1.08409]
[1778460982221,60.42,81337.27,144.1,-0.01887,3e-05,1.06453]
[1778460984235,60.42,81352.96,144.1,-0.01836,3e-05,1.04009]
[1778460986251,60.42,81358.94,144.1,-0.01816,3e-05,1.03089]
[1778460989270,60.42,81353.47,144.1,-0.01834,3e-05,1.0393]
[1778460991284,60.42,81330.79,144.1,-0.01897,3e-05,1.06809]
[1778460992291,60.42,81319.19,144.1,-0.01936,3e-05,1.0865]
[1778460997326,60.42,81320.69,144.1,-0.01931,3e-05,1.08411]
[1778461002361,60.42,81314.46,144.1,-0.01952,3e-05,1.09408]
[1778461007397,60.42,81315.04,144.1,-0.0195,3e-05,1.09315]
[1778461012432,60.42,81315.15,144.1,-0.0195,3e-05,1.09297]
[1778461015453,60.42,81324.12,144.1,-0.01919,3e-05,1.07865]
[1778461017467,60.42,81330.31,144.1,-0.01899,3e-05,1.06884]
[1778461020488,60.42,81321.33,144.1,-0.01929,3e-05,1.08309]
[1778461025524,60.42,81326.04,144.1,-0.01913,3e-05,1.0756]
[1778461027539,60.42,81316.04,144.1,-0.01947,3e-05,1.09154]
[1778461028546,60.42,81308.11,144.1,-0.01974,3e-05,1.10432]
[1778461033584,60.42,81310.54,144.1,-0.01965,3e-05,1.10039]
[1778461034591,60.42,81324.92,144.1,-0.01917,3e-05,1.07737]
[1778461036605,60.42,81318.93,144.1,-0.01937,3e-05,1.08692]
[1778461040633,60.42,81324.99,144.1,-0.01916,3e-05,1.07726]
[1778461044661,60.42,81341.1,144.1,-0.01863,3e-05,1.05192]
[1778461047682,60.42,81346.61,144.1,-0.01845,3e-05,1.04336]
[1778461051710,60.42,81360.18,144.1,-0.01791,3e-05,1.01603]
[1778461053724,60.42,81367.37,144.1,-0.01768,3e-05,1.00516]
[1778461054731,60.42,81373.78,144.1,-0.01748,3e-05,0.99554]
[1778461059766,60.42,81375.55,144.1,-0.01743,3e-05,0.9929]
[1778461064801,60.42,81374.34,144.1,-0.01746,3e-05,0.99471]
[1778461069836,60.42,81376.71,144.1,-0.01739,3e-05,0.99117]
[1778461074874,60.42,81376.67,144.1,-0.01739,3e-05,0.99123]
[1778461077895,60.42,81384.72,144.1,-0.01714,3e-05,0.97929]
[1778461078902,60.42,81390.9,144.1,-0.01696,3e-05,0.97021]
[1778461082934,60.42,81385.5,144.1,-0.01712,3e-05,0.97814]
[1778461084948,60.42,81379.19,144.1,-0.01731,3e-05,0.98748]
[1778461089983,60.42,81385.78,144.1,-0.01711,3e-05,0.97773]
[1778461095018,60.42,81392.26,144.1,-0.01692,3e-05,0.96822]
[1778461096025,60.42,81401.2,144.1,-0.01665,3e-05,0.95521]
[1778461099046,60.42,81408.86,144.1,-0.01642,3e-05,0.94417]
[1778461103074,60.42,81417.87,144.1,-0.01616,3e-05,0.93132]
[1778461107102,60.42,81424.63,144.1,-0.01596,3e-05,0.92177]
[1778461110123,60.42,81419.22,144.1,-0.01612,3e-05,0.92941]
[1778461111130,60.42,81420.31,144.1,-0.01599,3e-05,0.92177]
[1778461116165,60.42,81422.05,144.1,-0.01594,3e-05,0.91932]
[1778461119186,60.42,81427.97,144.1,-0.01577,3e-05,0.91103]
[1778461121200,60.42,81421.97,144.1,-0.01594,3e-05,0.91943]
[1778461125230,60.42,81427.85,144.1,-0.01577,3e-05,0.91119]
[1778461130265,60.42,81429.83,144.1,-0.01572,3e-05,0.90843]
[1778461132279,60.42,81435.13,144.1,-0.01557,3e-05,0.90108]
[1778461138321,60.42,81434.45,144.1,-0.01559,3e-05,0.90202]
[1778461141347,60.42,81442.5,144.1,-0.01536,3e-05,0.89092]
[1778461146383,60.42,81445.88,144.1,-0.01527,3e-05,0.8863]
[1778461149404,60.42,81458.2,144.1,-0.01493,3e-05,0.8696]
[1778461154439,60.42,81457.4,144.1,-0.01495,3e-05,0.87067]
[1778461157460,60.42,81464.23,144.1,-0.01477,3e-05,0.86151]
[1778461160481,60.42,81470.77,144.1,-0.01459,3e-05,0.85282]
[1778461165516,60.42,81470.37,144.1,-0.0146,3e-05,0.85335]
[1778461170551,60.42,81462.72,144.1,-0.01481,3e-05,0.86353]
[1778461175586,60.42,81462.31,144.1,-0.01472,3e-05,0.85825]
[1778461180569,60.42,81458.98,144.1,-0.01481,3e-05,0.86269]
[1778461181971,60.42,81458.38,144.1,-0.01483,3e-05,0.8635]
[1778461185656,60.42,81464.51,144.1,-0.01466,3e-05,0.85532]
[1778461190691,60.42,81462.77,144.1,-0.01471,3e-05,0.85763]
[1778461194719,60.42,81472.02,144.1,-0.01447,3e-05,0.84538]
[1778461197622,60.42,81472.18,144.1,-0.01446,3e-05,0.84517]
[1778461198760,60.42,81466.89,144.1,-0.0146,3e-05,0.85216]
[1778461199625,60.42,81466.89,144.1,-0.0146,3e-05,0.85216]
[1778461199626,60.42,81466.89,144.1,-0.0146,3e-05,0.85216]
[1778461199761,60.42,81458.09,144.1,-0.01484,3e-05,0.86389]
[1778461201776,60.42,81476.62,144.1,-0.01434,3e-05,0.83934]
[1778461204055,60.42,81467.02,144.1,-0.0146,3e-05,0.85199]
[1778461205804,60.42,81450.81,144.1,-0.01503,3e-05,0.87368]
[1778461206817,60.42,81443.0,144.1,-0.01525,3e-05,0.88429]
[1778461209903,60.42,81451.33,144.1,-0.01502,3e-05,0.87298]
[1778461210838,60.42,81456.68,144.1,-0.01488,3e-05,0.86578]
[1778461212853,60.42,81451.29,144.1,-0.01502,3e-05,0.87303]
[1778461217890,60.42,81449.02,144.1,-0.01508,3e-05,0.8761]
[1778461217902,60.42,81443.72,144.1,-0.01523,3e-05,0.88331]
[1778461220911,60.42,81430.68,144.1,-0.01559,3e-05,0.90123]
[1778461222923,60.42,81436.95,144.1,-0.01542,3e-05,0.89258]
[1778461226951,60.42,81447.18,144.1,-0.01513,3e-05,0.8786]
[1778461230979,60.42,81438.71,144.1,-0.01537,3e-05,0.89016]
[1778461236020,60.42,81427.6,144.1,-0.01558,3e-05,0.89948]
[1778461237026,60.42,81434.55,144.1,-0.01538,3e-05,0.88989]
[1778461242061,60.42,81436.94,144.1,-0.01532,3e-05,0.88662]
[1778461245082,60.42,81431.35,144.1,-0.01547,3e-05,0.8943]
[1778461250178,60.42,81431.86,144.1,-0.01546,3e-05,0.89359]
[1778461256164,60.42,81430.07,144.1,-0.01551,3e-05,0.89606]
[1778461261037,60.42,81426.34,144.1,-0.01562,3e-05,0.90122]
[1778461261201,60.42,81409.78,144.1,-0.01609,3e-05,0.92442]
[1778461262208,60.42,81398.08,144.1,-0.01643,3e-05,0.94108]
[1778461264480,60.42,81398.09,144.1,-0.01643,3e-05,0.94107]
[1778461265718,60.42,81399.25,144.1,-0.0164,3e-05,0.93941]
[1778461267243,60.42,81384.04,144.1,-0.01685,3e-05,0.9614]
[1778461270705,60.42,81380.29,144.1,-0.01696,3e-05,0.96688]
[1778461274292,60.42,81371.79,144.1,-0.01722,3e-05,0.9794]
[1778461278320,60.42,81377.48,144.1,-0.01705,3e-05,0.971]
[1778461280334,60.42,81371.37,144.1,-0.01723,3e-05,0.98002]
[1778461285369,60.42,81365.13,144.1,-0.01743,3e-05,0.98929]
[1778461290404,60.42,81362.25,144.1,-0.01752,3e-05,0.9936]
[1778461292125,60.42,81362.25,144.1,-0.01752,3e-05,0.9936]
[1778461292336,60.42,81362.25,144.1,-0.01752,3e-05,0.9936]
[1778461293019,60.42,81361.03,144.1,-0.01745,3e-05,0.98901]
[1778461293081,60.42,81332.09,144.1,-0.01837,3e-05,1.03296]
[1778461293902,60.42,81303.25,144.1,-0.01933,3e-05,1.07825]
[1778461295028,60.42,81303.25,144.1,-0.01933,3e-05,1.07825]
[1778461295051,60.42,81303.25,144.1,-0.01933,3e-05,1.07825]
[1778461297504,60.42,81305.09,144.1,-0.01926,3e-05,1.07531]
[1778461298106,60.42,81305.09,144.1,-0.01926,3e-05,1.07531]
[1778461298141,60.42,81299.69,144.1,-0.01945,3e-05,1.08394]
[1778461299035,60.42,81299.69,144.1,-0.01945,3e-05,1.08394]
[1778461304971,60.42,81299.21,144.1,-0.01946,3e-05,1.08471]
[1778461305534,60.42,81313.06,144.1,-0.01899,3e-05,1.06267]
[1778461310572,60.42,81315.98,144.1,-0.0189,3e-05,1.05807]
[1778461312586,60.42,81309.02,144.1,-0.01913,3e-05,1.06907]
[1778461314600,60.42,81317.59,144.1,-0.01884,3e-05,1.05554]
[1778461318628,60.42,81326.23,144.1,-0.01856,3e-05,1.04204]
[1778461319641,60.42,81340.62,144.1,-0.01809,3e-05,1.01985]
[1778461320648,60.42,81351.23,144.1,-0.01775,3e-05,1.00373]
[1778461322663,60.42,81336.36,144.1,-0.01823,3e-05,1.02638]
[1778461323670,60.42,81330.66,144.1,-0.01841,3e-05,1.03517]
[1778461326691,60.42,81337.04,144.1,-0.01821,3e-05,1.02534]
[1778461327698,60.42,81350.48,144.1,-0.01778,3e-05,1.00486]
[1778461328706,60.42,81356.51,144.1,-0.01759,3e-05,0.99578]
[1778461333741,60.42,81355.4,144.1,-0.01762,3e-05,0.99745]
[1778461337209,60.42,81368.55,144.1,-0.01721,3e-05,0.97784]
[1778461339783,60.42,81361.88,144.1,-0.01742,3e-05,0.98775]
[1778461342804,60.42,81355.43,144.1,-0.01762,3e-05,0.9974]
[1778461343805,60.42,81355.43,144.1,-0.01762,3e-05,0.9974]
[1778461344827,60.42,81337.51,144.1,-0.01819,3e-05,1.02462]
[1778461345469,60.42,81337.51,144.1,-0.01819,3e-05,1.02462]
[1778461345830,60.42,81317.76,144.1,-0.01884,3e-05,1.05527]
[1778461347012,60.42,81317.76,144.1,-0.01884,3e-05,1.05527]
[1778461348012,60.42,81317.73,144.1,-0.01884,3e-05,1.05532]
[1778461348078,60.42,81308.31,144.1,-0.01915,3e-05,1.07019]
[1778461348588,60.42,81308.31,144.1,-0.01915,3e-05,1.07019]
[1778461350064,60.42,81304.87,144.1,-0.01927,3e-05,1.07566]
[1778461352477,60.42,81303.11,144.1,-0.01921,3e-05,1.07172]
[1778461357029,60.42,81301.34,144.1,-0.01927,3e-05,1.07453]
[1778461357117,60.42,81292.33,144.1,-0.01958,3e-05,1.08897]
[1778461359930,60.42,81298.65,144.1,-0.01937,3e-05,1.07883]
[1778461362924,60.42,81295.12,144.1,-0.01949,3e-05,1.08448]
[1778461363664,60.42,81291.42,144.1,-0.01961,3e-05,1.09043]
[1778461364269,60.42,81291.42,144.1,-0.01961,3e-05,1.09043]
[1778461365523,60.42,81292.75,144.1,-0.01957,3e-05,1.08829]
[1778461366981,60.42,81283.62,144.1,-0.01988,3e-05,1.10306]
[1778461372016,60.42,81282.82,144.1,-0.01991,3e-05,1.10436]
[1778461374036,60.42,81293.04,144.1,-0.01956,3e-05,1.08782]
[1778461379071,60.42,81302.84,144.1,-0.01922,3e-05,1.07214]
[1778461379962,60.42,81302.84,144.1,-0.01922,3e-05,1.07214]
[1778461380700,60.42,81304.54,144.1,-0.01917,3e-05,1.06944]
[1778461382232,60.42,81302.12,144.1,-0.01925,3e-05,1.07329]
[1778461382328,60.42,81308.94,144.1,-0.01902,3e-05,1.06247]
[1778461383101,60.42,81318.25,144.1,-0.01871,3e-05,1.04784]
[1778461385115,60.42,81333.94,144.1,-0.0182,3e-05,1.02354]
[1778461385868,60.42,81333.94,144.1,-0.0182,3e-05,1.02354]
[1778461386123,60.42,81354.7,144.1,-0.01754,3e-05,0.99206]
[1778461386500,60.42,81354.7,144.1,-0.01754,3e-05,0.99206]
[1778461389341,60.42,81363.75,144.1,-0.01726,3e-05,0.97858]
[1778461391769,60.42,81359.91,144.1,-0.01737,3e-05,0.98428]
[1778461392250,60.42,81359.91,144.1,-0.01737,3e-05,0.98428]
[1778461393181,60.42,81370.66,144.1,-0.01704,3e-05,0.96838]
[1778461396202,60.42,81377.42,144.1,-0.01684,3e-05,0.95848]
[1778461397342,60.42,81377.42,144.1,-0.01684,3e-05,0.95848]
[1778461398475,60.42,81376.83,144.1,-0.01686,3e-05,0.95934]
[1778461403671,60.42,81381.88,144.1,-0.0167,3e-05,0.95199]
[1778461405080,60.42,81382.79,144.1,-0.01668,3e-05,0.95067]
[1778461405265,60.42,81388.48,144.1,-0.01651,3e-05,0.94246]
[1778461408287,60.42,81395.27,144.1,-0.01631,3e-05,0.93273]
[1778461409370,60.42,81404.54,144.1,-0.01604,3e-05,0.91957]
[1778461409799,60.42,81404.54,144.1,-0.01604,3e-05,0.91957]
[1778461410145,60.42,81404.54,144.1,-0.01604,3e-05,0.91957]
[1778461410322,60.42,81382.36,144.1,-0.01669,3e-05,0.9513]
[1778461412317,60.42,81370.23,144.1,-0.01695,3e-05,0.96268]
[1778461412864,60.42,81370.23,144.1,-0.01695,3e-05,0.96268]
[1778461415338,60.42,81375.91,144.1,-0.01678,3e-05,0.95439]
[1778461417356,60.42,81386.75,144.1,-0.01645,3e-05,0.93872]
[1778461422390,60.42,81382.44,144.1,-0.01658,3e-05,0.94493]
[1778461426421,60.42,81373.48,144.1,-0.01685,3e-05,0.95793]
[1778461427427,60.42,81365.61,144.1,-0.01709,3e-05,0.96947]
[1778461432462,60.42,81367.73,144.1,-0.01703,3e-05,0.96635]
[1778461434476,60.42,81357.03,144.1,-0.01736,3e-05,0.98217]
[1778461439511,60.42,81354.57,144.1,-0.01743,3e-05,0.98583]
[1778461441525,60.42,81365.32,144.1,-0.0171,3e-05,0.96989]
[1778461443542,60.42,81357.89,144.1,-0.01733,3e-05,0.98089]
[1778461448578,60.42,81374.22,144.1,-0.01683,3e-05,0.95685]
[1778461452606,60.42,81384.91,144.1,-0.01651,3e-05,0.94137]
[1778461454620,60.42,81372.47,144.1,-0.01688,3e-05,0.9594]
[1778461459655,60.42,81370.3,144.1,-0.01695,3e-05,0.96258]
[1778461463683,60.42,81364.35,144.1,-0.01713,3e-05,0.97132]
[1778461464691,60.42,81356.88,144.1,-0.01736,3e-05,0.98239]
[1778461469726,60.42,81356.16,144.1,-0.01738,3e-05,0.98346]
[1778461474761,60.42,81350.93,144.1,-0.01744,3e-05,0.98484]
[1778461475768,60.42,81357.25,144.1,-0.01724,3e-05,0.97545]
[1778461477783,60.42,81363.8,144.1,-0.01704,3e-05,0.96578]
[1778461482818,60.42,81363.34,144.1,-0.01705,3e-05,0.96646]
[1778461488863,60.42,81363.77,144.1,-0.01704,3e-05,0.96583]
[1778461493898,60.42,81363.82,144.1,-0.01704,3e-05,0.96575]
[1778461496919,60.42,81355.88,144.1,-0.01728,3e-05,0.97748]
[1778461497762,60.42,81355.88,144.1,-0.01728,3e-05,0.97748]
[1778461497926,60.42,81333.2,144.1,-0.018,3e-05,1.01158]
[1778461503533,60.42,81330.39,144.1,-0.01809,3e-05,1.01587]
[1778461504117,60.42,81306.59,144.1,-0.01887,3e-05,1.05277]
[1778461505013,60.42,81296.26,144.1,-0.01922,3e-05,1.0691]
[1778461506020,60.42,81305.92,144.1,-0.01889,3e-05,1.05382]
[1778461508014,60.42,81307.57,144.1,-0.01884,3e-05,1.05123]
[1778461513034,60.42,81306.82,144.1,-0.01886,3e-05,1.05241]
[1778461514076,60.42,81313.62,144.1,-0.01863,3e-05,1.04176]
[1778461515083,60.42,81319.15,144.1,-0.01845,3e-05,1.03317]
[1778461520118,60.42,81317.31,144.1,-0.01851,3e-05,1.03602]
[1778461523139,60.42,81325.45,144.1,-0.01825,3e-05,1.02345]
[1778461528174,60.42,81326.78,144.1,-0.0182,3e-05,1.0214]
[1778461530188,60.42,81339.47,144.1,-0.0178,3e-05,1.00206]
[1778461530659,60.42,81339.47,144.1,-0.0178,3e-05,1.00206]
[1778461533209,60.42,81350.9,144.1,-0.01733,3e-05,0.97847]
[1778461534216,60.42,81356.25,144.1,-0.01716,3e-05,0.97054]
[1778461538244,60.42,81368.73,144.1,-0.01678,3e-05,0.95225]
[1778461543279,60.42,81366.57,144.1,-0.01685,3e-05,0.95539]
[1778461549321,60.42,81366.64,144.1,-0.01685,3e-05,0.95529]
[1778461552581,60.42,81370.67,144.1,-0.01672,3e-05,0.94943]
[1778461552641,60.42,81378.16,144.1,-0.0165,3e-05,0.9386]
[1778461553349,60.42,81384.22,144.1,-0.01632,3e-05,0.92991]
[1778461557377,60.42,81391.04,144.1,-0.01612,3e-05,0.92021]
[1778461560436,60.42,81392.47,144.1,-0.01608,3e-05,0.91819]
[1778461560545,60.42,81407.35,144.1,-0.01565,3e-05,0.89734]
[1778461564079,60.42,81407.4,144.1,-0.01565,3e-05,0.89727]
[1778461564431,60.42,81400.37,144.1,-0.01585,3e-05,0.90707]
[1778461568493,60.42,81388.63,144.1,-0.01619,3e-05,0.92363]
[1778461573495,60.42,81385.59,144.1,-0.01628,3e-05,0.92796]
[1778461578530,60.42,81385.31,144.1,-0.01629,3e-05,0.92836]
[1778461580545,60.42,81390.76,144.1,-0.01613,3e-05,0.92061]
[1778461581644,60.42,81396.29,144.1,-0.01597,3e-05,0.9128]
[1778461587594,60.42,81396.03,144.1,-0.01597,3e-05,0.91317]
[1778461592629,60.42,81391.18,144.1,-0.01601,3e-05,0.91386]
[1778461597664,60.42,81391.57,144.1,-0.016,3e-05,0.91331]
[1778461601693,60.42,81377.82,144.1,-0.0164,3e-05,0.93285]
[1778461606727,60.42,81371.15,144.1,-0.0166,3e-05,0.94245]
[1778461610755,60.42,81363.13,144.1,-0.01685,3e-05,0.95409]
[1778461615790,60.42,81363.36,144.1,-0.01684,3e-05,0.95376]
[1778461620825,60.42,81369.1,144.1,-0.01667,3e-05,0.94541]
[1778461625860,60.42,81370.57,144.1,-0.01662,3e-05,0.94329]
[1778461628887,60.42,81364.09,144.1,-0.01682,3e-05,0.95269]
[1778461633923,60.42,81364.76,144.1,-0.0168,3e-05,0.95172]
[1778461635937,60.42,81371.01,144.1,-0.01661,3e-05,0.94265]
[1778461640972,60.42,81371.75,144.1,-0.01659,3e-05,0.94158]
[1778461646007,60.42,81378.18,144.1,-0.01639,3e-05,0.93233]
[1778461649028,60.42,81387.5,144.1,-0.01612,3e-05,0.91906]
[1778461654063,60.42,81387.62,144.1,-0.01601,3e-05,0.91272]
[1778461659102,60.42,81394.75,144.1,-0.01581,3e-05,0.90271]
[1778461661116,60.42,81404.96,144.1,-0.01552,3e-05,0.88852]
[1778461666151,60.42,81408.66,144.1,-0.01541,3e-05,0.88343]
[1778461669178,60.42,81416.44,144.1,-0.01519,3e-05,0.87278]
[1778461674213,60.42,81415.92,144.1,-0.01521,3e-05,0.87349]
[1778461679249,60.42,81418.66,144.1,-0.01513,3e-05,0.86977]
[1778461684284,60.42,81417.27,144.1,-0.01517,3e-05,0.87165]
[1778461687309,60.42,81407.17,144.1,-0.01545,3e-05,0.88548]
[1778461689323,60.42,81399.78,144.1,-0.01566,3e-05,0.8957]
[1778461694363,60.42,81396.31,144.1,-0.01576,3e-05,0.90053]
[1778461698391,60.42,81404.4,144.1,-0.01553,3e-05,0.8893]
[1778461702419,60.42,81412.51,144.1,-0.0153,3e-05,0.87815]
[1778461706447,60.42,81418.0,144.1,-0.01515,3e-05,0.87066]
[1778461710475,60.42,81424.83,144.1,-0.01496,3e-05,0.86142]
[1778461711482,60.42,81426.56,144.1,-0.01482,3e-05,0.85318]
[1778461716518,60.42,81437.11,144.1,-0.01453,3e-05,0.83915]
[1778461718531,60.42,81431.23,144.1,-0.01469,3e-05,0.84694]
[1778461723566,60.42,81430.68,144.1,-0.0147,3e-05,0.84767]
[1778461725580,60.42,81439.02,144.1,-0.01448,3e-05,0.83663]
[1778461730615,60.42,81441.67,144.1,-0.01441,3e-05,0.83314]
[1778461735650,60.42,81439.3,144.1,-0.01447,3e-05,0.83626]
[1778461738671,60.42,81433.64,144.1,-0.01462,3e-05,0.84374]
[1778461739678,60.42,81425.67,144.1,-0.01484,3e-05,0.85437]
[1778461744713,60.42,81410.38,144.1,-0.01526,3e-05,0.87505]
[1778461747734,60.42,81400.89,144.1,-0.01553,3e-05,0.88808]
[1778461751866,60.42,81393.5,144.1,-0.01574,3e-05,0.89834]
[1778461754784,60.42,81387.89,144.1,-0.0159,3e-05,0.90619]
[1778461759819,60.42,81389.95,144.1,-0.01584,3e-05,0.9033]
[1778461764854,60.42,81376.24,144.1,-0.01624,3e-05,0.92266]
[1778461767875,60.42,81383.52,144.1,-0.01603,3e-05,0.91234]
[1778461770896,60.42,81376.42,144.1,-0.01624,3e-05,0.9224]
[1778461773375,60.42,81372.77,144.1,-0.01624,3e-05,0.92138]
[1778461774775,60.42,81372.06,144.1,-0.01626,3e-05,0.92239]
[1778461782980,60.42,81381.56,144.1,-0.01598,3e-05,0.90893]
[1778461788019,60.42,81369.74,144.1,-0.01633,3e-05,0.9257]
[1778461789024,60.42,81362.2,144.1,-0.01655,3e-05,0.93653]
[1778461793052,60.42,81352.97,144.1,-0.01683,3e-05,0.94991]
[1778461797080,60.42,81360.07,144.1,-0.01662,3e-05,0.9396]
[1778461802115,60.42,81363.25,144.1,-0.01652,3e-05,0.93501]
[1778461805136,60.42,81369.71,144.1,-0.01633,3e-05,0.92575]
[1778461810177,60.42,81361.25,144.1,-0.01658,3e-05,0.9379]
[1778461811183,60.42,81344.4,144.1,-0.0171,3e-05,0.96247]
[1778461816218,60.42,81343.24,144.1,-0.01713,3e-05,0.96418]
[1778461821253,60.42,81345.71,144.1,-0.01706,3e-05,0.96054]
[1778461826288,60.42,81350.05,144.1,-0.01692,3e-05,0.95417]
[1778461831323,60.42,81358.91,144.1,-0.01655,3e-05,0.93498]
[1778461836358,60.42,81359.21,144.1,-0.01654,3e-05,0.93455]
[1778461837365,60.42,81345.08,144.1,-0.01697,3e-05,0.95508]
[1778461839379,60.42,81336.53,144.1,-0.01723,3e-05,0.96768]
[1778461840521,60.42,81336.53,144.1,-0.01723,3e-05,0.96768]
[1778461840651,60.42,81315.3,144.1,-0.0179,3e-05,0.99952]
[1778461841398,60.42,81301.88,144.1,-0.01834,3e-05,1.02006]
[1778461844957,60.42,81299.65,144.1,-0.01841,3e-05,1.02351]
[1778461845427,60.42,81308.28,144.1,-0.01813,3e-05,1.01023]
[1778461850462,60.42,81311.45,144.1,-0.01803,3e-05,1.00538]
[1778461855497,60.42,81313.88,144.1,-0.01795,3e-05,1.00168]
[1778461857511,60.42,81322.72,144.1,-0.01767,3e-05,0.9883]
[1778461861542,60.42,81337.05,144.1,-0.01722,3e-05,0.96691]
[1778461866613,60.42,81336.99,144.1,-0.01722,3e-05,0.967]
[1778461871648,60.42,81332.47,144.1,-0.01736,3e-05,0.97371]
[1778461873960,60.42,81337.97,144.1,-0.01719,3e-05,0.96555]
[1778461874132,60.42,81337.97,144.1,-0.01719,3e-05,0.96555]
[1778461874669,60.42,81382.1,144.1,-0.01586,3e-05,0.90202]
[1778461878854,60.42,81379.54,144.1,-0.01594,3e-05,0.90561]
[1778461880230,60.42,81380.66,144.1,-0.0159,3e-05,0.90404]
[1778461883732,60.42,81389.36,144.1,-0.01565,3e-05,0.89189]
[1778461884813,60.42,81396.19,144.1,-0.01546,3e-05,0.88244]
[1778461885749,60.42,81407.31,144.1,-0.01515,3e-05,0.86723]
[1778461886790,60.42,81407.31,144.1,-0.01515,3e-05,0.86723]
[1778461886886,60.42,81414.78,144.1,-0.01494,3e-05,0.85713]
[1778461887795,60.42,81414.78,144.1,-0.01494,3e-05,0.85713]
[1778461889042,60.42,81417.7,144.1,-0.01486,3e-05,0.8532]
[1778461891796,60.42,81420.75,144.1,-0.01468,3e-05,0.84321]
[1778461893810,60.42,81429.74,144.1,-0.01444,3e-05,0.83132]
[1778461895491,60.42,81434.93,144.1,-0.0143,3e-05,0.82452]
[1778461895824,60.42,81445.14,144.1,-0.01403,3e-05,0.81126]
[1778461899587,60.42,81444.95,144.1,-0.01403,3e-05,0.81151]
[1778461903880,60.42,81453.02,144.1,-0.01383,3e-05,0.80115]
[1778461907908,60.42,81459.15,144.1,-0.01367,3e-05,0.79335]
[1778461911936,60.42,81468.73,144.1,-0.01343,3e-05,0.78129]
[1778461915964,60.42,81478.7,144.1,-0.01318,2e-05,0.76889]
[1778461921000,60.42,81482.46,144.1,-0.01309,2e-05,0.76426]
[1778461922006,60.42,81475.73,144.1,-0.01325,2e-05,0.77257]
[1778461924020,60.42,81482.06,144.1,-0.01309,2e-05,0.76475]
[1778461929055,60.42,81483.93,144.1,-0.01305,2e-05,0.76245]
[1778461930031,60.42,81483.93,144.1,-0.01305,2e-05,0.76245]
[1778461930371,60.42,81483.93,144.1,-0.01305,2e-05,0.76245]
[1778461931098,60.42,81513.31,144.1,-0.01235,2e-05,0.72707]
[1778461932110,60.42,81506.0,144.1,-0.01252,2e-05,0.73575]
[1778461933899,60.42,81503.65,144.1,-0.01257,2e-05,0.73855]
[1778461939015,60.42,81505.44,144.1,-0.01253,2e-05,0.73642]
[1778461946203,60.42,81516.67,144.1,-0.01227,2e-05,0.72311]
[1778461948217,60.42,81530.07,144.1,-0.01196,2e-05,0.70749]
[1778461950080,60.42,81535.52,144.1,-0.01184,2e-05,0.70121]
[1778461951244,60.42,81540.89,144.1,-0.01163,2e-05,0.68989]
[1778461952250,60.42,81547.19,144.1,-0.01149,2e-05,0.68278]
[1778461955278,60.42,81554.52,144.1,-0.01133,2e-05,0.67458]
[1778461956281,60.42,81564.4,144.1,-0.01112,2e-05,0.66365]
[1778461961316,60.42,81565.78,144.1,-0.01109,2e-05,0.66214]
[1778461964337,60.42,81560.33,144.1,-0.01121,2e-05,0.66814]
[1778461965769,60.42,81552.44,144.1,-0.01138,2e-05,0.6769]
[1778461966351,60.42,81545.41,144.1,-0.01153,2e-05,0.68478]
[1778461968365,60.42,81556.62,144.1,-0.01129,2e-05,0.67224]
[1778461973400,60.42,81560.54,144.1,-0.0112,2e-05,0.66791]
[1778461976421,60.42,81555.23,144.1,-0.01132,2e-05,0.67379]
[1778461980449,60.42,81540.86,144.1,-0.01163,2e-05,0.68992]
[1778461985484,60.42,81537.83,144.1,-0.0117,2e-05,0.69336]
[1778461990521,60.42,81522.39,144.1,-0.01205,2e-05,0.71111]
[1778461995556,60.42,81518.11,144.1,-0.01215,2e-05,0.7161]
[1778462000653,60.42,81519.06,144.1,-0.01213,2e-05,0.71499]
[1778462002613,60.42,81508.15,144.1,-0.01238,2e-05,0.72781]
[1778462004624,60.42,81516.59,144.1,-0.01218,2e-05,0.71788]
[1778462005631,60.42,81522.25,144.1,-0.01205,2e-05,0.71128]
[1778462010666,60.42,81518.9,144.1,-0.01213,2e-05,0.71518]
[1778462012680,60.42,81521.53,144.1,-0.01198,2e-05,0.70683]
[1778462017715,60.42,81520.76,144.1,-0.012,2e-05,0.70772]
[1778462022750,60.42,81519.29,144.1,-0.01203,2e-05,0.70943]
[1778462026778,60.42,81512.19,144.1,-0.0122,2e-05,0.71771]
[1778462033954,60.42,81509.04,144.1,-0.01227,2e-05,0.7214]
[1778462034834,60.42,81498.43,144.1,-0.01252,2e-05,0.73397]
[1778462039869,60.42,81498.73,144.1,-0.01251,2e-05,0.73361]
[1778462042890,60.42,81493.25,144.1,-0.01264,2e-05,0.74017]
[1778462047925,60.42,81491.99,144.1,-0.01267,2e-05,0.74169]
[1778462052960,60.42,81493.1,144.1,-0.01265,2e-05,0.74035]
[1778462055981,60.42,81486.98,144.1,-0.01279,2e-05,0.74773]
[1778462061016,60.42,81485.19,144.1,-0.01284,2e-05,0.7499]
[1778462066051,60.42,81486.67,144.1,-0.0128,2e-05,0.74811]
[1778462068065,60.42,81478.79,144.1,-0.01299,2e-05,0.7577]
[1778462073100,60.42,81473.55,144.1,-0.01303,2e-05,0.75859]
[1778462075114,60.42,81480.78,144.1,-0.01285,2e-05,0.74977]
[1778462080150,60.42,81483.01,144.1,-0.0128,2e-05,0.74706]
[1778462085186,60.42,81482.11,144.1,-0.01282,2e-05,0.74815]
[1778462090221,60.42,81490.29,144.1,-0.01262,2e-05,0.73829]
[1778462095256,60.42,81489.3,144.1,-0.01265,2e-05,0.73947]
[1778462100291,60.42,81490.39,144.1,-0.01262,2e-05,0.73817]
[1778462105328,60.42,81489.09,144.1,-0.01265,2e-05,0.73973]
[1778462106334,60.42,81495.37,144.1,-0.0125,2e-05,0.73221]
[1778462107341,60.42,81502.6,144.1,-0.01233,2e-05,0.72364]
[1778462110362,60.42,81509.39,144.1,-0.01218,2e-05,0.71566]
[1778462113306,60.42,81508.52,144.1,-0.0122,2e-05,0.71667]
[1778462113680,60.42,81488.95,144.1,-0.01266,2e-05,0.73989]
[1778462114509,60.42,81468.33,144.1,-0.01316,2e-05,0.76501]
[1778462115924,60.42,81453.72,144.1,-0.01352,3e-05,0.78322]
[1778462116330,60.42,81453.72,144.1,-0.01352,3e-05,0.78322]
[1778462116408,60.42,81460.03,144.1,-0.01337,3e-05,0.77531]
[1778462117504,60.42,81460.03,144.1,-0.01337,3e-05,0.77531]
[1778462120578,60.42,81464.25,144.1,-0.01326,2e-05,0.77006]
[1778462122493,60.42,81465.31,144.1,-0.01323,2e-05,0.76875]
[1778462126478,60.42,81456.89,144.1,-0.01344,3e-05,0.77924]
[1778462131513,60.42,81457.56,144.1,-0.01333,3e-05,0.77277]
[1778462134536,60.42,81466.69,144.1,-0.01311,2e-05,0.76147]
[1778462135543,60.42,81472.61,144.1,-0.01296,2e-05,0.75421]
[1778462140578,60.42,81474.03,144.1,-0.01293,2e-05,0.75247]
[1778462143600,60.42,81480.06,144.1,-0.01278,2e-05,0.74515]
[1778462146620,60.42,81490.2,144.1,-0.01254,2e-05,0.73296]
[1778462150648,60.42,81497.91,144.1,-0.01236,2e-05,0.7238]
[1778462154676,60.42,81504.29,144.1,-0.01221,2e-05,0.71629]
[1778462159711,60.42,81506.08,144.1,-0.01216,2e-05,0.7142]
[1778462160718,60.42,81512.17,144.1,-0.01202,2e-05,0.7071]
[1778462163739,60.42,81503.91,144.1,-0.01222,2e-05,0.71674]
[1778462168774,60.42,81508.21,144.1,-0.01212,2e-05,0.71171]
[1778462170788,60.42,81513.7,144.1,-0.01199,2e-05,0.70533]
[1778462175824,60.42,81518.45,144.1,-0.01188,2e-05,0.69985]
[1778462179648,60.42,81518.76,144.1,-0.01187,2e-05,0.69949]
[1778462179852,60.42,81532.97,144.1,-0.01156,2e-05,0.68331]
[1778462184892,60.42,81531.94,144.1,-0.01158,2e-05,0.68447]
[1778462189924,60.42,81533.31,144.1,-0.01155,2e-05,0.68293]
[1778462194959,60.42,81531.91,144.1,-0.0115,2e-05,0.67933]
[1778462199994,60.42,81527.51,144.1,-0.01159,2e-05,0.68429]
[1778462202008,60.42,81520.59,144.1,-0.01175,2e-05,0.69215]
[1778462207044,60.42,81519.67,144.1,-0.01177,2e-05,0.6932]
[1778462209058,60.42,81528.86,144.1,-0.01156,2e-05,0.68277]
[1778462211072,60.42,81534.51,144.1,-0.01144,2e-05,0.67641]
[1778462216107,60.42,81534.15,144.1,-0.01145,2e-05,0.67682]
[1778462221142,60.42,81537.35,144.1,-0.01138,2e-05,0.67324]
[1778462225170,60.42,81531.71,144.1,-0.0115,2e-05,0.67956]
[1778462230212,60.42,81536.39,144.1,-0.0114,2e-05,0.67431]
[1778462232226,60.42,81545.28,144.1,-0.0112,2e-05,0.66444]
[1778462234240,60.42,81551.81,144.1,-0.01106,2e-05,0.65726]
[1778462235247,60.42,81563.03,144.1,-0.01083,2e-05,0.64507]
[1778462240283,60.42,81565.37,144.1,-0.01078,2e-05,0.64256]
[1778462243304,60.42,81575.05,144.1,-0.01058,2e-05,0.63223]
[1778462247332,60.42,81582.07,144.1,-0.01043,2e-05,0.62482]
[1778462248339,60.42,81587.52,144.1,-0.01032,2e-05,0.61912]
[1778462250353,60.42,81592.94,144.1,-0.01022,2e-05,0.61349]
[1778462251470,60.42,81600.93,144.1,-0.00998,2e-05,0.6005]
[1778462253374,60.42,81595.7,144.1,-0.01008,2e-05,0.60584]
[1778462255388,60.42,81601.11,144.1,-0.00998,2e-05,0.60032]
[1778462260423,60.42,81601.07,144.1,-0.00998,2e-05,0.60036]
[1778462264451,60.42,81592.5,144.1,-0.01015,2e-05,0.60913]
[1778462266465,60.42,81586.68,144.1,-0.01026,2e-05,0.61514]
[1778462271500,60.42,81599.57,144.1,-0.01001,2e-05,0.60189]
[1778462276535,60.42,81596.16,144.1,-0.01008,2e-05,0.60537]
[1778462280563,60.42,81604.44,144.1,-0.00991,2e-05,0.59694]
[1778462283584,60.42,81598.86,144.1,-0.01002,2e-05,0.60261]
[1778462284591,60.42,81606.12,144.1,-0.00988,2e-05,0.59524]
[1778462285598,60.42,81595.7,144.1,-0.01008,2e-05,0.60584]
[1778462290633,60.42,81592.89,144.1,-0.01014,2e-05,0.60873]
[1778462292647,60.42,81586.52,144.1,-0.01027,2e-05,0.61531]
[1778462294661,60.42,81599.81,144.1,-0.01,2e-05,0.60164]
[1778462296675,60.42,81606.99,144.1,-0.00986,2e-05,0.59436]
[1778462302717,60.42,81604.61,144.1,-0.00991,2e-05,0.59677]
[1778462304732,60.42,81595.44,144.1,-0.01009,2e-05,0.60611]
[1778462305738,60.42,81587.5,144.1,-0.01025,2e-05,0.61429]
[1778462310773,60.42,81592.65,144.1,-0.01014,2e-05,0.60897]
[1778462311780,60.42,81597.18,144.1,-0.00998,2e-05,0.59955]
[1778462312787,60.42,81604.22,144.1,-0.00984,2e-05,0.59242]
[1778462315156,60.42,81609.49,144.1,-0.00974,2e-05,0.58713]
[1778462315808,60.42,81615.64,144.1,-0.00962,2e-05,0.58101]
[1778462320843,60.42,81612.03,144.1,-0.00969,2e-05,0.5846]
[1778462323864,60.42,81600.82,144.1,-0.00991,2e-05,0.59586]
[1778462328903,60.42,81598.12,144.1,-0.00996,2e-05,0.59859]
[1778462333938,60.42,81597.91,144.1,-0.00996,2e-05,0.59881]
[1778462338973,60.42,81594.84,144.1,-0.01002,2e-05,0.60193]
[1778462340987,60.42,81601.21,144.1,-0.0099,2e-05,0.59546]
[1778462344012,60.42,81608.9,144.1,-0.00975,2e-05,0.58772]
[1778462347030,60.42,81618.55,144.1,-0.00957,2e-05,0.57813]
[1778462351060,60.42,81623.76,144.1,-0.00947,2e-05,0.57301]
[1778462356097,60.42,81626.2,144.1,-0.00943,2e-05,0.57062]
[1778462361132,60.42,81628.39,144.1,-0.00938,2e-05,0.56848]
[1778462366170,60.42,81629.48,144.1,-0.00936,2e-05,0.56742]
[1778462370198,60.42,81620.58,144.1,-0.00953,2e-05,0.57613]
[1778462371205,60.42,81631.58,144.1,-0.00925,2e-05,0.56081]
[1778462372243,60.42,81638.68,144.1,-0.00912,2e-05,0.554]
[1778462373219,60.42,81643.92,144.1,-0.00903,2e-05,0.54902]
[1778462375233,60.42,81650.39,144.1,-0.00891,2e-05,0.54292]
[1778462380268,60.42,81646.98,144.1,-0.00897,2e-05,0.54613]
[1778462385303,60.42,81648.52,144.1,-0.00895,2e-05,0.54468]
[1778462386310,60.42,81662.38,144.1,-0.0087,2e-05,0.53176]
[1778462391345,60.42,81665.89,144.1,-0.00864,2e-05,0.52853]
[1778462396380,60.42,81662.59,144.1,-0.0087,2e-05,0.53157]
[1778462401415,60.42,81658.1,144.1,-0.00878,2e-05,0.53572]
[1778462402422,60.42,81650.44,144.1,-0.00891,2e-05,0.54287]
[1778462407457,60.42,81654.03,144.1,-0.00885,2e-05,0.53951]
[1778462411929,60.42,81658.93,144.1,-0.00876,2e-05,0.53495]
[1778462416520,60.42,81643.79,144.1,-0.00903,2e-05,0.54914]
[1778462418534,60.42,81636.38,144.1,-0.00917,2e-05,0.5562]
[1778462420548,60.42,81628.79,144.1,-0.0093,2e-05,0.56351]
[1778462422562,60.42,81623.1,144.1,-0.00941,2e-05,0.56904]
[1778462427599,60.42,81632.39,144.1,-0.00924,2e-05,0.56003]
[1778462431087,60.42,81631.37,144.1,-0.00926,2e-05,0.56102]
[1778462436662,60.42,81629.32,144.1,-0.00922,2e-05,0.55843]
[1778462440692,60.42,81619.61,144.1,-0.0094,2e-05,0.56783]
[1778462441862,60.42,81619.61,144.1,-0.0094,2e-05,0.56783]
[1778462445133,60.42,81620.03,144.1,-0.00939,2e-05,0.56742]
[1778462445219,60.42,81630.4,144.1,-0.0092,2e-05,0.55739]
[1778462450942,60.42,81632.79,144.1,-0.00916,2e-05,0.5551]
[1778462451350,60.42,81632.79,144.1,-0.00916,2e-05,0.5551]
[1778462453164,60.42,81638.9,144.1,-0.00905,2e-05,0.54928]
[1778462458815,60.42,81641.92,144.1,-0.00899,2e-05,0.54642]
[1778462461592,60.42,81632.67,144.1,-0.00916,2e-05,0.55521]
[1778462461858,60.42,81625.95,144.1,-0.00928,2e-05,0.56168]
[1778462463857,60.42,81618.94,144.1,-0.00941,2e-05,0.56848]
[1778462465258,60.42,81618.94,144.1,-0.00941,2e-05,0.56848]
[1778462468892,60.42,81625.69,144.1,-0.00929,2e-05,0.56193]
[1778462475477,60.42,81625.86,144.1,-0.00928,2e-05,0.56176]
[1778462475947,60.42,81631.62,144.1,-0.00918,2e-05,0.55622]
[1778462480982,60.42,81628.02,144.1,-0.00925,2e-05,0.55968]
[1778462486018,60.42,81625.71,144.1,-0.00929,2e-05,0.56191]
[1778462491060,60.42,81625.72,144.1,-0.00921,2e-05,0.55733]
[1778462496095,60.42,81625.45,144.1,-0.00922,2e-05,0.55759]
[1778462501130,60.42,81624.43,144.1,-0.00924,2e-05,0.55857]
[1778462505327,60.42,81623.99,144.1,-0.00925,2e-05,0.55899]
[1778462505371,60.42,81609.47,144.1,-0.00952,2e-05,0.57313]
[1778462510193,60.42,81616.13,144.1,-0.00939,2e-05,0.56661]
[1778462515228,60.42,81607.45,144.1,-0.00955,2e-05,0.57512]
[1778462517242,60.42,81613.75,144.1,-0.00944,2e-05,0.56893]
[1778462522277,60.42,81609.06,144.1,-0.00952,2e-05,0.57353]
[1778462527312,60.42,81609.39,144.1,-0.00952,2e-05,0.57321]
[1778462532347,60.42,81611.56,144.1,-0.00948,2e-05,0.57108]
[1778462537382,60.42,81614.53,144.1,-0.00942,2e-05,0.56817]
[1778462542418,60.42,81618.69,144.1,-0.00934,2e-05,0.56412]
[1778462545439,60.42,81631.23,144.1,-0.00911,2e-05,0.55205]
[1778462550476,60.42,81632.21,144.1,-0.0091,2e-05,0.55112]
[1778462551481,60.42,81634.83,144.1,-0.00898,2e-05,0.54413]
[1778462556003,60.42,81633.75,144.1,-0.009,2e-05,0.54514]
[1778462557470,60.42,81633.61,144.1,-0.009,2e-05,0.54528]
[1778462562558,60.42,81639.04,144.1,-0.0089,2e-05,0.54017]
[1778462568600,60.42,81634.97,144.1,-0.00897,2e-05,0.54399]
[1778462570615,60.42,81641.92,144.1,-0.00885,2e-05,0.53747]
[1778462575649,60.42,81643.26,144.1,-0.00883,2e-05,0.53622]
[1778462576816,60.42,81643.43,144.1,-0.00882,2e-05,0.53606]
[1778462580685,60.42,81655.46,144.1,-0.00861,2e-05,0.52495]
[1778462581537,60.42,81655.46,144.1,-0.00861,2e-05,0.52495]
[1778462581692,60.42,81662.24,144.1,-0.0085,2e-05,0.51877]
[1778462584712,60.42,81667.95,144.1,-0.0084,2e-05,0.51362]
[1778462585720,60.42,81678.91,144.1,-0.00822,2e-05,0.50384]
[1778462587539,60.42,81682.74,144.1,-0.00816,2e-05,0.50046]
[1778462589560,60.42,81684.39,144.1,-0.00813,2e-05,0.49901]
[1778462592771,60.42,81690.83,144.1,-0.00802,2e-05,0.49338]
[1778462594085,60.42,81691.53,144.1,-0.00801,2e-05,0.49277]
[1778462595567,60.42,81691.2,144.1,-0.00802,2e-05,0.49306]
[1778462597806,60.42,81683.09,144.1,-0.00815,2e-05,0.50015]
[1778462601114,60.42,81682.78,144.1,-0.00815,2e-05,0.50042]
[1778462601217,60.42,81682.35,144.1,-0.00816,2e-05,0.5008]
[1778462603853,60.42,81673.41,144.1,-0.00831,2e-05,0.50872]
[1778462607524,60.42,81670.69,144.1,-0.00836,2e-05,0.51116]
[1778462611009,60.42,81669.03,144.1,-0.00838,2e-05,0.51264]
[1778462611249,60.42,81669.03,144.1,-0.00838,2e-05,0.51264]
[1778462611907,60.42,81677.2,144.1,-0.00818,2e-05,0.50109]
[1778462616955,60.42,81675.94,144.1,-0.0082,2e-05,0.5022]
[1778462622637,60.42,81677.87,144.1,-0.00817,2e-05,0.5005]
[1778462623965,60.42,81680.87,144.1,-0.00812,2e-05,0.49786]
[1778462624666,60.42,81680.87,144.1,-0.00812,2e-05,0.49786]
[1778462624690,60.42,81688.21,144.1,-0.008,2e-05,0.49146]
[1778462626650,60.42,81692.32,144.1,-0.00793,2e-05,0.4879]
[1778462626656,60.42,81692.32,144.1,-0.00793,2e-05,0.4879]
[1778462626682,60.42,81692.32,144.1,-0.00793,2e-05,0.4879]
[1778462626705,60.42,81692.32,144.1,-0.00793,2e-05,0.4879]
[1778462626720,60.42,81692.32,144.1,-0.00793,2e-05,0.4879]
[1778462627691,60.42,81699.92,144.1,-0.00781,2e-05,0.48138]
[1778462628126,60.42,81699.92,144.1,-0.00781,2e-05,0.48138]
[1778462629075,60.42,81698.43,144.1,-0.00784,2e-05,0.48265]
[1778462629149,60.42,81698.43,144.1,-0.00784,2e-05,0.48265]
[1778462630536,60.42,81698.72,144.1,-0.00783,2e-05,0.4824]
[1778462630578,60.42,81698.72,144.1,-0.00783,2e-05,0.4824]
[1778462630769,60.42,81698.72,144.1,-0.00783,2e-05,0.4824]
[1778462630841,60.42,81706.67,144.1,-0.00771,2e-05,0.47565]
[1778462631399,60.42,81726.29,144.1,-0.0074,2e-05,0.45932]
[1778462632514,60.42,81726.29,144.1,-0.0074,2e-05,0.45932]
[1778462633361,60.42,81731.11,144.1,-0.00733,1e-05,0.45538]
[1778462634040,60.42,81730.54,144.1,-0.00734,1e-05,0.45584]
[1778462639113,60.42,81728.87,144.1,-0.00737,2e-05,0.45721]
[1778462640813,60.42,81728.87,144.1,-0.00737,2e-05,0.45721]
[1778462640854,60.42,81728.87,144.1,-0.00737,2e-05,0.45721]
[1778462641127,60.42,81721.01,144.1,-0.00748,2e-05,0.46367]
[1778462645155,60.42,81715.38,144.1,-0.00757,2e-05,0.46834]
[1778462645970,60.42,81715.38,144.1,-0.00757,2e-05,0.46834]
[1778462646307,60.42,81715.38,144.1,-0.00757,2e-05,0.46834]
[1778462647851,60.42,81714.61,144.1,-0.00758,2e-05,0.46898]
[1778462647169,60.42,81706.41,144.1,-0.00771,2e-05,0.47587]
[1778462647881,60.42,81706.41,144.1,-0.00771,2e-05,0.47587]
[1778462649574,60.42,81702.64,144.1,-0.00777,2e-05,0.47906]
[1778462654399,60.42,81696.91,144.1,-0.00786,2e-05,0.48395]
[1778462657239,60.42,81705.2,144.1,-0.00773,2e-05,0.47689]
[1778462659253,60.42,81712.76,144.1,-0.00761,2e-05,0.47053]
[1778462663281,60.42,81719.76,144.1,-0.0075,2e-05,0.4647]
[1778462668316,60.42,81719.61,144.1,-0.00751,2e-05,0.46483]
[1778462670330,60.42,81713.07,144.1,-0.00761,2e-05,0.47027]
[1778462671337,60.42,81714.17,144.1,-0.00753,2e-05,0.4653]
[1778462676374,60.42,81714.35,144.1,-0.00752,2e-05,0.46515]
[1778462679395,60.42,81707.51,144.1,-0.00763,2e-05,0.47085]
[1778462682416,60.42,81701.77,144.1,-0.00772,2e-05,0.47569]
[1778462687457,60.42,81703.43,144.1,-0.00769,2e-05,0.47428]
[1778462692493,60.42,81701.62,144.1,-0.00772,2e-05,0.47581]
[1778462697527,60.42,81703.63,144.1,-0.00769,2e-05,0.47412]
[1778462701555,60.42,81709.42,144.1,-0.0076,2e-05,0.46925]
[1778462703569,60.42,81715.41,144.1,-0.00751,2e-05,0.46427]
[1778462707600,60.42,81708.78,144.1,-0.00761,2e-05,0.46979]
[1778462712634,60.42,81707.34,144.1,-0.00763,2e-05,0.471]
[1778462717669,60.42,81705.94,144.1,-0.00765,2e-05,0.47217]
[1778462718676,60.42,81690.58,144.1,-0.0079,2e-05,0.48523]
[1778462720690,60.42,81684.87,144.1,-0.00799,2e-05,0.49016]
[1778462725726,60.42,81683.97,144.1,-0.008,2e-05,0.49094]
[1778462728753,60.42,81689.9,144.1,-0.00791,2e-05,0.48581]
[1778462731773,60.42,81692.84,144.1,-0.00779,2e-05,0.47914]
[1778462736808,60.42,81694.11,144.1,-0.00777,2e-05,0.47806]
[1778462741843,60.42,81688.45,144.1,-0.00786,2e-05,0.48289]
[1778462743857,60.42,81694.07,144.1,-0.00777,2e-05,0.47809]
[1778462748899,60.42,81695.67,144.1,-0.00775,2e-05,0.47673]
[1778462749906,60.42,81701.44,144.1,-0.00766,2e-05,0.47186]
[1778462754942,60.42,81703.94,144.1,-0.00762,2e-05,0.46976]
[1778462756956,60.42,81690.46,144.1,-0.00783,2e-05,0.48117]
[1778462761991,60.42,81686.56,144.1,-0.00789,2e-05,0.48451]
[1778462767026,60.42,81684.64,144.1,-0.00792,2e-05,0.48616]
[1778462772061,60.42,81692.56,144.1,-0.0078,2e-05,0.47938]
[1778462774075,60.42,81709.61,144.1,-0.00753,2e-05,0.46503]
[1778462779110,60.42,81710.78,144.1,-0.00751,2e-05,0.46406]
[1778462780117,60.42,81704.95,144.1,-0.0076,2e-05,0.46892]
[1778462785152,60.42,81706.5,144.1,-0.00758,2e-05,0.46762]
[1778462790187,60.42,81707.72,144.1,-0.00756,2e-05,0.46661]
[1778462791194,60.42,81708.57,144.1,-0.00748,2e-05,0.46185]
[1778462796229,60.42,81707.52,144.1,-0.0075,2e-05,0.46272]
[1778462799250,60.42,81699.1,144.1,-0.00763,2e-05,0.46973]
[1778462803280,60.42,81681.03,144.1,-0.00792,2e-05,0.48509]
[1778462808315,60.42,81678.12,144.1,-0.00796,2e-05,0.4876]
[1778462813350,60.42,81676.35,144.1,-0.00799,2e-05,0.48914]
[1778462818385,60.42,81677.22,144.1,-0.00798,2e-05,0.48838]
[1778462823420,60.42,81676.69,144.1,-0.00799,2e-05,0.48884]
[1778462824427,60.42,81668.48,144.1,-0.00812,2e-05,0.496]
[1778462830274,60.42,81666.28,144.1,-0.00816,2e-05,0.49794]
[1778462833490,60.42,81659.71,144.1,-0.00827,2e-05,0.50375]
[1778462836512,60.42,81650.01,144.1,-0.00843,2e-05,0.51243]
[1778462837519,60.42,81638.02,144.1,-0.00864,2e-05,0.52334]
[1778462842558,60.42,81636.89,144.1,-0.00866,2e-05,0.52437]
[1778462847593,60.42,81639.37,144.1,-0.00861,2e-05,0.5221]
[1778462851621,60.42,81640.78,144.1,-0.00852,2e-05,0.51642]
[1778462857664,60.42,81640.42,144.1,-0.00852,2e-05,0.51675]
[1778462862698,60.42,81640.51,144.1,-0.00852,2e-05,0.51666]
[1778462867733,60.42,81640.24,144.1,-0.00853,2e-05,0.51691]
[1778462870841,60.42,81631.02,144.1,-0.00869,2e-05,0.52535]
[1778462874020,60.42,81627.51,144.1,-0.00875,2e-05,0.52859]
[1778462874782,60.42,81621.12,144.1,-0.00886,2e-05,0.53454]
[1778462875789,60.42,81615.27,144.1,-0.00897,2e-05,0.54003]
[1778462880824,60.42,81616.26,144.1,-0.00895,2e-05,0.53909]
[1778462885859,60.42,81613.7,144.1,-0.009,2e-05,0.54151]
[1778462890894,60.42,81602.64,144.1,-0.0092,2e-05,0.55204]
[1778462895929,60.42,81606.9,144.1,-0.00912,2e-05,0.54796]
[1778462897097,60.42,81606.9,144.1,-0.00912,2e-05,0.54796]
[1778462897954,60.42,81599.59,144.1,-0.00925,2e-05,0.55497]
[1778462900070,60.42,81607.78,144.1,-0.0091,2e-05,0.54712]
[1778462900509,60.42,81607.78,144.1,-0.0091,2e-05,0.54712]
[1778462903517,60.42,81615.5,144.1,-0.00896,2e-05,0.53981]
[1778462908018,60.42,81622.41,144.1,-0.00884,2e-05,0.53333]
[1778462911125,60.42,81634.03,144.1,-0.00856,2e-05,0.51817]
[1778462913053,60.42,81641.29,144.1,-0.00844,2e-05,0.51158]
[1778462918088,60.42,81642.84,144.1,-0.00841,2e-05,0.51019]
[1778462921113,60.42,81650.08,144.1,-0.00829,2e-05,0.5037]
[1778462926149,60.42,81650.04,144.1,-0.00829,2e-05,0.50374]
[1778462930177,60.42,81644.64,144.1,-0.00838,2e-05,0.50857]
[1778462935213,60.42,81648.06,144.1,-0.00832,2e-05,0.50551]
[1778462937546,60.42,81646.22,144.1,-0.00836,2e-05,0.50715]
[1778462941255,60.42,81638.69,144.1,-0.00848,2e-05,0.51393]
[1778462946290,60.42,81640.55,144.1,-0.00845,2e-05,0.51225]
[1778462951325,60.42,81641.48,144.1,-0.00844,2e-05,0.51141]
[1778462953445,60.42,81632.49,144.1,-0.00859,2e-05,0.51958]
[1778462957367,60.42,81626.83,144.1,-0.00869,2e-05,0.52477]
[1778462962402,60.42,81627.46,144.1,-0.00868,2e-05,0.52419]
[1778462967437,60.42,81628.91,144.1,-0.00865,2e-05,0.52286]
[1778462969555,60.42,81639.06,144.1,-0.00848,2e-05,0.5136]
[1778462971465,60.42,81641.24,144.1,-0.00837,2e-05,0.50727]
[1778462976500,60.42,81638.5,144.1,-0.00842,2e-05,0.50974]
[1778462981535,60.42,81635.67,144.1,-0.00847,2e-05,0.51229]
[1778462984581,60.42,81629.02,144.1,-0.00858,2e-05,0.51833]
[1778462989592,60.42,81626.26,144.1,-0.00863,2e-05,0.52086]
[1778462994639,60.42,81627.62,144.1,-0.00861,2e-05,0.51961]
[1778462995221,60.42,81619.9,144.1,-0.00874,2e-05,0.52672]
[1778463000669,60.42,81614.87,144.1,-0.00883,2e-05,0.53139]
[1778463002685,60.42,81600.82,144.1,-0.00908,2e-05,0.54462]
[1778463006712,60.42,81592.33,144.1,-0.00924,2e-05,0.55275]
[1778463008728,60.42,81586.95,144.1,-0.00934,2e-05,0.55795]
[1778463009735,60.42,81592.94,144.1,-0.00923,2e-05,0.55216]
[1778463014775,60.42,81595.41,144.1,-0.00918,2e-05,0.54979]
[1778463019810,60.42,81596.79,144.1,-0.00916,2e-05,0.54847]
[1778463022832,60.42,81588.29,144.1,-0.00931,2e-05,0.55665]
[1778463025852,60.42,81577.7,144.1,-0.00951,2e-05,0.56699]
[1778463026306,60.42,81577.7,144.1,-0.00951,2e-05,0.56699]
[1778463031894,60.42,81561.9,144.1,-0.00974,2e-05,0.57792]
[1778463034256,60.42,81556.79,144.1,-0.00984,2e-05,0.58305]
[1778463034915,60.42,81549.95,144.1,-0.00997,2e-05,0.58997]
[1778463037936,60.42,81541.64,144.1,-0.01014,2e-05,0.59848]
[1778463040959,60.42,81535.41,144.1,-0.01027,2e-05,0.60492]
[1778463045992,60.42,81536.59,144.1,-0.01024,2e-05,0.60369]
[1778463051028,60.42,81535.03,144.1,-0.01027,2e-05,0.60531]
[1778463056063,60.42,81533.59,144.1,-0.0103,2e-05,0.60681]
[1778463061099,60.42,81530.1,144.1,-0.01038,2e-05,0.61045]
[1778463061521,60.42,81530.1,144.1,-0.01038,2e-05,0.61045]
[1778463062106,60.42,81511.54,144.1,-0.01076,2e-05,0.63012]
[1778463062934,60.42,81511.54,144.1,-0.01076,2e-05,0.63012]
[1778463063116,60.42,81501.99,144.1,-0.01097,2e-05,0.64044]
[1778463064511,60.42,81503.16,144.1,-0.01094,2e-05,0.63916]
[1778463065257,60.42,81503.16,144.1,-0.01094,2e-05,0.63916]
[1778463066137,60.42,81495.27,144.1,-0.01111,2e-05,0.64778]
[1778463070592,60.42,81498.68,144.1,-0.01104,2e-05,0.64404]
[1778463072586,60.42,81497.79,144.1,-0.01106,2e-05,0.64502]
[1778463073186,60.42,81490.14,144.1,-0.01122,2e-05,0.65343]
[1778463076411,60.42,81485.79,144.1,-0.01132,2e-05,0.65825]
[1778463081242,60.42,81503.05,144.1,-0.01094,2e-05,0.63928]
[1778463082249,60.42,81511.94,144.1,-0.01075,2e-05,0.62969]
[1778463087284,60.42,81516.18,144.1,-0.01066,2e-05,0.62515]
[1778463091312,60.42,81518.37,144.1,-0.01054,2e-05,0.61781]
[1778463096347,60.42,81524.65,144.1,-0.01041,2e-05,0.6112]
[1778463098361,60.42,81531.21,144.1,-0.01027,2e-05,0.60435]
[1778463101382,60.42,81542.63,144.1,-0.01004,2e-05,0.59259]
[1778463106417,60.42,81550.6,144.1,-0.00988,2e-05,0.58449]
[1778463111459,60.42,81548.76,144.1,-0.00992,2e-05,0.58635]
[1778463118508,60.42,81544.23,144.1,-0.01001,2e-05,0.59096]
[1778463123544,60.42,81545.9,144.1,-0.00998,2e-05,0.58925]
[1778463127573,60.42,81539.24,144.1,-0.01011,2e-05,0.59606]
[1778463130597,60.42,81545.22,144.1,-0.00999,2e-05,0.58995]
[1778463135633,60.42,81542.43,144.1,-0.01004,2e-05,0.59279]
[1778463139660,60.42,81536.02,144.1,-0.01017,2e-05,0.59938]
[1778463141674,60.42,81545.41,144.1,-0.00999,2e-05,0.58975]
[1778463146709,60.42,81554.91,144.1,-0.0098,2e-05,0.58015]
[1778463151744,60.42,81559.7,144.1,-0.00963,2e-05,0.5706]
[1778463152751,60.42,81554.27,144.1,-0.00973,2e-05,0.576]
[1778463155772,60.42,81559.84,144.1,-0.00962,2e-05,0.57046]
[1778463156779,60.42,81567.84,144.1,-0.00947,2e-05,0.56257]
[1778463161814,60.42,81566.72,144.1,-0.00949,2e-05,0.56367]
[1778463166849,60.42,81566.21,144.1,-0.0095,2e-05,0.56417]
[1778463171884,60.42,81567.87,144.1,-0.00947,2e-05,0.56254]
[1778463176919,60.42,81570.23,144.1,-0.00943,2e-05,0.56023]
[1778463181954,60.42,81571.8,144.1,-0.0094,2e-05,0.5587]
[1778463185982,60.42,81583.23,144.1,-0.00918,2e-05,0.54765]
[1778463186989,60.42,81588.61,144.1,-0.00908,2e-05,0.54251]
[1778463190010,60.42,81599.23,144.1,-0.00889,2e-05,0.53248]
[1778463191017,60.42,81604.76,144.1,-0.00879,2e-05,0.52732]
[1778463193022,60.42,81604.67,144.1,-0.00879,2e-05,0.52741]
[1778463193035,60.42,81611.2,144.1,-0.00868,2e-05,0.52137]
[1778463196151,60.42,81615.11,144.1,-0.00861,2e-05,0.51778]
[1778463197060,60.42,81620.79,144.1,-0.00851,2e-05,0.5126]
[1778463199074,60.42,81628.31,144.1,-0.00838,2e-05,0.50581]
[1778463200130,60.42,81633.87,144.1,-0.00829,2e-05,0.50084]
[1778463201088,60.42,81640.63,144.1,-0.00817,2e-05,0.49485]
[1778463203102,60.42,81635.29,144.1,-0.00826,2e-05,0.49957]
[1778463208141,60.42,81633.46,144.1,-0.00829,2e-05,0.5012]
[1778463211162,60.42,81642.7,144.1,-0.00807,2e-05,0.48874]
[1778463213176,60.42,81648.66,144.1,-0.00797,2e-05,0.48356]
[1778463218211,60.42,81650.07,144.1,-0.00795,2e-05,0.48234]
[1778463224253,60.42,81649.3,144.1,-0.00796,2e-05,0.48301]
[1778463228282,60.42,81658.01,144.1,-0.00782,2e-05,0.47552]
[1778463233317,60.42,81666.94,144.1,-0.00768,2e-05,0.46795]
[1778463235332,60.42,81655.76,144.1,-0.00786,2e-05,0.47744]
[1778463240366,60.42,81646.09,144.1,-0.00801,2e-05,0.48579]
[1778463243387,60.42,81635.72,144.1,-0.00819,2e-05,0.49487]
[1778463246411,60.42,81621.36,144.1,-0.00843,2e-05,0.50768]
[1778463251445,60.42,81617.33,144.1,-0.0085,2e-05,0.51133]
[1778463253459,60.42,81607.29,144.1,-0.00868,2e-05,0.5205]
[1778463258494,60.42,81604.06,144.1,-0.00873,2e-05,0.52348]
[1778463261515,60.42,81598.64,144.1,-0.00883,2e-05,0.52851]
[1778463266551,60.42,81596.8,144.1,-0.00886,2e-05,0.53023]
[1778463271587,60.42,81583.76,144.1,-0.00902,2e-05,0.53795]
[1778463273605,60.42,81571.82,144.1,-0.00924,2e-05,0.54936]
[1778463279647,60.42,81566.41,144.1,-0.00935,2e-05,0.55459]
[1778463280654,60.42,81556.79,144.1,-0.00953,2e-05,0.56399]
[1778463285691,60.42,81556.63,144.1,-0.00953,2e-05,0.56415]
[1778463290726,60.42,81556.34,144.1,-0.00954,2e-05,0.56444]
[1778463292740,60.42,81548.79,144.1,-0.00968,2e-05,0.57192]
[1778463297775,60.42,81543.96,144.1,-0.00978,2e-05,0.57674]
[1778463302810,60.42,81544.27,144.1,-0.00977,2e-05,0.57643]
[1778463306838,60.42,81550.7,144.1,-0.00965,2e-05,0.57002]
[1778463311873,60.42,81557.75,144.1,-0.00951,2e-05,0.56305]
[1778463312880,60.42,81547.92,144.1,-0.0097,2e-05,0.57278]
[1778463315901,60.42,81539.23,144.1,-0.00987,2e-05,0.5815]
[1778463321944,60.42,81537.14,144.1,-0.00991,2e-05,0.58362]
[1778463326963,60.42,81532.3,144.1,-0.01001,2e-05,0.58853]
[1778463331007,60.42,81535.94,144.1,-0.00986,2e-05,0.57999]
[1778463333023,60.42,81529.46,144.1,-0.00998,2e-05,0.58656]
[1778463335037,60.42,81535.5,144.1,-0.00986,2e-05,0.58044]
[1778463340073,60.42,81537.15,144.1,-0.00983,2e-05,0.57877]
[1778463343093,60.42,81530.6,144.1,-0.00996,2e-05,0.5854]
[1778463345108,60.42,81521.37,144.1,-0.01015,2e-05,0.59484]
[1778463350146,60.42,81520.0,144.1,-0.01018,2e-05,0.59625]
[1778463356188,60.42,81517.63,144.1,-0.01022,2e-05,0.5987]
[1778463359209,60.42,81503.4,144.1,-0.01052,2e-05,0.61358]
[1778463361226,60.42,81488.26,144.1,-0.01084,2e-05,0.62974]
[1778463366261,60.42,81488.61,144.1,-0.01083,2e-05,0.62936]
[1778463371296,60.42,81486.35,144.1,-0.01088,2e-05,0.63181]
[1778463372303,60.42,81479.93,144.1,-0.01102,2e-05,0.63878]
[1778463377338,60.42,81479.03,144.1,-0.01104,2e-05,0.63976]
[1778463381370,60.42,81491.1,144.1,-0.01078,2e-05,0.62668]
[1778463382376,60.42,81498.72,144.1,-0.01062,2e-05,0.61854]
[1778463387411,60.42,81502.29,144.1,-0.01054,2e-05,0.61475]
[1778463391439,60.42,81504.63,144.1,-0.01041,2e-05,0.60728]
[1778463393453,60.42,81499.38,144.1,-0.01052,2e-05,0.6128]
[1778463398488,60.42,81503.06,144.1,-0.01044,2e-05,0.60892]
[1778463400502,60.42,81514.0,144.1,-0.01022,2e-05,0.59752]
[1778463405537,60.42,81517.3,144.1,-0.01015,2e-05,0.59411]
[1778463411579,60.42,81517.69,144.1,-0.01014,2e-05,0.59371]
[1778463413593,60.42,81510.69,144.1,-0.01028,2e-05,0.60095]
[1778463418628,60.42,81510.66,144.1,-0.01028,2e-05,0.60098]
[1778463423663,60.42,81514.34,144.1,-0.01021,2e-05,0.59717]
[1778463426684,60.42,81520.99,144.1,-0.01007,2e-05,0.59032]
[1778463429705,60.42,81508.34,144.1,-0.01033,2e-05,0.6034]
[1778463432726,60.42,81493.34,144.1,-0.01065,2e-05,0.61921]
[1778463436754,60.42,81487.83,144.1,-0.01076,2e-05,0.6251]
[1778463441789,60.42,81485.92,144.1,-0.0108,2e-05,0.62715]
[1778463445817,60.42,81494.69,144.1,-0.01062,2e-05,0.61777]
[1778463449845,60.42,81488.66,144.1,-0.01075,2e-05,0.62421]
[1778463454880,60.42,81482.98,144.1,-0.01078,2e-05,0.62521]
[1778463457902,60.42,81465.85,144.1,-0.01116,2e-05,0.64384]
[1778463462937,60.42,81462.13,144.1,-0.01124,2e-05,0.64795]
[1778463467972,60.42,81462.65,144.1,-0.01123,2e-05,0.64737]
[1778463473007,60.42,81460.99,144.1,-0.01126,2e-05,0.64921]
[1778463478042,60.42,81461.0,144.1,-0.01126,2e-05,0.6492]
[1778463483077,60.42,81459.61,144.1,-0.01129,2e-05,0.65074]
[1778463488112,60.42,81460.6,144.1,-0.01127,2e-05,0.64964]
[1778463493147,60.42,81464.09,144.1,-0.01119,2e-05,0.64578]
[1778463495161,60.42,81469.61,144.1,-0.01107,2e-05,0.63971]
[1778463499189,60.42,81480.47,144.1,-0.01084,2e-05,0.62791]
[1778463504224,60.42,81480.11,144.1,-0.01084,2e-05,0.6283]
[1778463509259,60.42,81482.47,144.1,-0.01079,2e-05,0.62576]
[1778463511273,60.42,81482.82,144.1,-0.0107,2e-05,0.62028]
[1778463516314,60.42,81483.73,144.1,-0.01068,2e-05,0.61931]
[1778463517322,60.42,81489.19,144.1,-0.01057,2e-05,0.6135]
[1778463519336,60.42,81495.89,144.1,-0.01043,2e-05,0.60643]
[1778463523364,60.42,81507.17,144.1,-0.01019,2e-05,0.59469]
[1778463528399,60.42,81508.92,144.1,-0.01016,2e-05,0.59288]
[1778463533434,60.42,81508.98,144.1,-0.01016,2e-05,0.59282]
[1778463538469,60.42,81509.05,144.1,-0.01015,2e-05,0.59275]
[1778463541383,60.42,81508.58,144.1,-0.01016,2e-05,0.59323]
[1778463542503,60.42,81499.59,144.1,-0.01035,2e-05,0.60256]
[1778463545591,60.42,81498.98,144.1,-0.01036,2e-05,0.6032]
[1778463551567,60.42,81496.07,144.1,-0.01042,2e-05,0.60624]
[1778463558616,60.42,81496.1,144.1,-0.01042,2e-05,0.60621]
[1778463563651,60.42,81497.05,144.1,-0.0104,2e-05,0.60522]
[1778463568686,60.42,81499.1,144.1,-0.01036,2e-05,0.60307]
[1778463570700,60.42,81490.24,144.1,-0.01054,2e-05,0.61239]
[1778463575735,60.42,81483.54,144.1,-0.0106,2e-05,0.61443]
[1778463578756,60.42,81478.11,144.1,-0.01072,2e-05,0.62022]
[1778463583791,60.42,81479.89,144.1,-0.01068,2e-05,0.61832]
[1778463585806,60.42,81485.39,144.1,-0.01056,2e-05,0.61247]
[1778463587311,60.42,81486.18,144.1,-0.01055,2e-05,0.61163]
[1778463592856,60.42,81492.53,144.1,-0.01041,2e-05,0.60494]
[1778463595492,60.42,81492.53,144.1,-0.01041,2e-05,0.60494]
[1778463600912,60.42,81486.97,144.1,-0.01053,2e-05,0.61079]
[1778463606532,60.42,81488.15,144.1,-0.0105,2e-05,0.60955]
[1778463609976,60.42,81477.25,144.1,-0.01074,2e-05,0.62114]
[1778463615012,60.42,81475.24,144.1,-0.01078,2e-05,0.6233]
[1778463618032,60.42,81469.77,144.1,-0.0109,2e-05,0.6292]
[1778463623067,60.42,81461.45,144.1,-0.01108,2e-05,0.63826]
[1778463627097,60.42,81454.19,144.1,-0.01124,2e-05,0.64625]
[1778463628129,60.42,81447.56,144.1,-0.01139,2e-05,0.65362]
[1778463631148,60.42,81451.02,144.1,-0.01122,2e-05,0.64451]
[1778463633576,60.42,81454.29,144.1,-0.01115,2e-05,0.6409]
[1778463637172,60.42,81462.63,144.1,-0.01097,2e-05,0.63178]
[1778463638179,60.42,81473.96,144.1,-0.01072,2e-05,0.61955]
[1778463643216,60.42,81478.12,144.1,-0.01063,2e-05,0.61511]
[1778463644223,60.42,81485.59,144.1,-0.01047,2e-05,0.6072]
[1778463649258,60.42,81488.09,144.1,-0.01042,2e-05,0.60458]
[1778463651272,60.42,81482.07,144.1,-0.01055,2e-05,0.61092]
[1778463656307,60.42,81482.99,144.1,-0.01053,2e-05,0.60995]
[1778463657314,60.42,81488.79,144.1,-0.01041,2e-05,0.60384]
[1778463659328,60.42,81497.21,144.1,-0.01023,2e-05,0.59507]
[1778463664363,60.42,81501.23,144.1,-0.01015,2e-05,0.59092]
[1778463669399,60.42,81503.91,144.1,-0.0101,2e-05,0.58816]
[1778463671413,60.42,81509.17,144.1,-0.00999,2e-05,0.58278]
[1778463676448,60.42,81509.59,144.1,-0.00998,2e-05,0.58236]
[1778463678174,60.42,81513.64,144.1,-0.0099,2e-05,0.57825]
[1778463678507,60.42,81513.64,144.1,-0.0099,2e-05,0.57825]
[1778463678534,60.42,81518.68,144.1,-0.0098,2e-05,0.57317]
[1778463684505,60.42,81513.54,144.1,-0.0099,2e-05,0.57835]
[1778463689540,60.42,81516.07,144.1,-0.00985,2e-05,0.57579]
[1778463691554,60.42,81517.97,144.1,-0.00973,2e-05,0.56904]
[1778463694575,60.42,81511.21,144.1,-0.00987,2e-05,0.57583]
[1778463697605,60.42,81516.62,144.1,-0.00976,2e-05,0.57039]
[1778463698610,60.42,81522.83,144.1,-0.00964,2e-05,0.5642]
[1778463703645,60.42,81523.85,144.1,-0.00962,2e-05,0.56318]
[1778463707478,60.42,81528.13,144.1,-0.00953,2e-05,0.55896]
[1778463707677,60.42,81539.23,144.1,-0.00932,2e-05,0.54811]
[1778463708680,60.42,81545.96,144.1,-0.00919,2e-05,0.54162]
[1778463713802,60.42,81541.98,144.1,-0.00927,2e-05,0.54545]
[1778463719757,60.42,81541.79,144.1,-0.00927,2e-05,0.54563]
[1778463720764,60.42,81536.38,144.1,-0.00938,2e-05,0.55088]
[1778463723785,60.42,81529.51,144.1,-0.00951,2e-05,0.5576]
[1778463724667,60.42,81529.51,144.1,-0.00951,2e-05,0.5576]
[1778463726806,60.42,81536.49,144.1,-0.00937,2e-05,0.55077]
[1778463728820,60.42,81542.59,144.1,-0.00926,2e-05,0.54486]
[1778463732848,60.42,81548.71,144.1,-0.00914,2e-05,0.53898]
[1778463737883,60.42,81543.78,144.1,-0.00924,2e-05,0.54371]
[1778463741912,60.42,81536.69,144.1,-0.00937,2e-05,0.55058]
[1778463742919,60.42,81530.4,144.1,-0.00949,2e-05,0.55672]
[1778463747954,60.42,81533.21,144.1,-0.00944,2e-05,0.55397]
[1778463751982,60.42,81534.85,144.1,-0.00933,2e-05,0.54764]
[1778463757017,60.42,81537.23,144.1,-0.00928,2e-05,0.54534]
[1778463762052,60.42,81537.49,144.1,-0.00928,2e-05,0.54509]
[1778463767087,60.42,81538.69,144.1,-0.00925,2e-05,0.54393]
[1778463772500,60.42,81539.07,144.1,-0.00925,2e-05,0.54356]
[1778463774136,60.42,81544.79,144.1,-0.00914,2e-05,0.53807]
[1778463778814,60.42,81557.01,144.1,-0.00891,2e-05,0.5265]
[1778463784908,60.42,81552.3,144.1,-0.009,2e-05,0.53093]
[1778463788236,60.42,81543.65,144.1,-0.00916,2e-05,0.53916]
[1778463793271,60.42,81544.97,144.1,-0.00914,2e-05,0.5379]
[1778463798306,60.42,81545.24,144.1,-0.00913,2e-05,0.53764]
[1778463803341,60.42,81541.68,144.1,-0.0092,2e-05,0.54105]
[1778463804348,60.42,81532.33,144.1,-0.00938,2e-05,0.55009]
[1778463809383,60.42,81528.28,144.1,-0.00945,2e-05,0.55404]
[1778463811401,60.42,81528.44,144.1,-0.00937,2e-05,0.54914]
[1778463816439,60.42,81532.96,144.1,-0.00929,2e-05,0.54476]
[1778463821474,60.42,81537.62,144.1,-0.0092,2e-05,0.54027]
[1778463822481,60.42,81528.31,144.1,-0.00937,2e-05,0.54927]
[1778463827518,60.42,81527.13,144.1,-0.0094,2e-05,0.55042]
[1778463832555,60.42,81528.27,144.1,-0.00937,2e-05,0.54931]
[1778463836583,60.42,81536.76,144.1,-0.00921,2e-05,0.54109]
[1778463841618,60.42,81526.54,144.1,-0.00941,2e-05,0.55099]
[1778463846653,60.42,81530.61,144.1,-0.00933,2e-05,0.54703]
[1778463851689,60.42,81533.2,144.1,-0.00928,2e-05,0.54452]
[1778463856724,60.42,81530.36,144.1,-0.00934,2e-05,0.54727]
[1778463861759,60.42,81530.98,144.1,-0.00932,2e-05,0.54667]
[1778463866794,60.42,81526.89,144.1,-0.0094,2e-05,0.55065]
[1778463871830,60.42,81525.55,144.1,-0.00935,2e-05,0.54721]
[1778463876864,60.42,81525.88,144.1,-0.00934,2e-05,0.54689]
[1778463878878,60.42,81517.7,144.1,-0.0095,2e-05,0.55488]
[1778463882906,60.42,81506.52,144.1,-0.00972,2e-05,0.56596]
[1778463883445,60.42,81506.52,144.1,-0.00972,2e-05,0.56596]
[1778463883924,60.42,81489.88,144.1,-0.01005,2e-05,0.58278]
[1778463885931,60.42,81484.07,144.1,-0.01017,2e-05,0.58874]
[1778463888509,60.42,81479.41,144.1,-0.01027,2e-05,0.59357]
[1778463893987,60.42,81477.11,144.1,-0.01032,2e-05,0.59596]
[1778463900029,60.42,81476.63,144.1,-0.01033,2e-05,0.59646]
[1778463901036,60.42,81471.51,144.1,-0.01043,2e-05,0.60182]
[1778463902043,60.42,81464.88,144.1,-0.01057,2e-05,0.60881]
[1778463904057,60.42,81473.04,144.1,-0.0104,2e-05,0.60021]
[1778463909092,60.42,81467.13,144.1,-0.01052,2e-05,0.60643]
[1778463914128,60.42,81465.08,144.1,-0.01057,2e-05,0.6086]
[1778463918157,60.42,81454.25,144.1,-0.0108,2e-05,0.62017]
[1778463919164,60.42,81449.14,144.1,-0.01091,2e-05,0.62569]
[1778463924199,60.42,81444.94,144.1,-0.011,2e-05,0.63025]
[1778463924379,60.42,81444.94,144.1,-0.011,2e-05,0.63025]
[1778463925206,60.42,81431.46,144.1,-0.01131,2e-05,0.64509]
[1778463927620,60.42,81430.42,144.1,-0.01133,2e-05,0.64625]
[1778463928227,60.42,81405.64,144.1,-0.0119,2e-05,0.67431]
[1778463933344,60.42,81400.88,144.1,-0.01192,2e-05,0.67433]
[1778463938004,60.42,81400.74,144.1,-0.01192,2e-05,0.67449]
[1778463941339,60.42,81392.18,144.1,-0.01213,2e-05,0.68442]
[1778463943332,60.42,81384.25,144.1,-0.01232,2e-05,0.69373]
[1778463944234,60.42,81384.25,144.1,-0.01232,2e-05,0.69373]
[1778463947360,60.42,81394.41,144.1,-0.01207,2e-05,0.68182]
[1778463951430,60.42,81406.15,144.1,-0.0118,2e-05,0.66827]
[1778463953437,60.42,81421.39,144.1,-0.01144,2e-05,0.65101]
[1778463955451,60.42,81426.79,144.1,-0.01132,2e-05,0.64498]
[1778463958140,60.42,81427.1,144.1,-0.01131,2e-05,0.64463]
[1778463961493,60.42,81420.52,144.1,-0.01146,2e-05,0.65198]
[1778463966528,60.42,81421.39,144.1,-0.01144,2e-05,0.65101]
[1778463971564,60.42,81418.59,144.1,-0.01151,2e-05,0.65415]
[1778463976599,60.42,81419.21,144.1,-0.01149,2e-05,0.65346]
[1778463979620,60.42,81414.18,144.1,-0.01161,2e-05,0.65913]
[1778463981634,60.42,81407.06,144.1,-0.01178,2e-05,0.66723]
[1778463987676,60.42,81404.75,144.1,-0.01183,2e-05,0.66988]
[1778463989690,60.42,81416.92,144.1,-0.01155,2e-05,0.65603]
[1778463990698,60.42,81422.81,144.1,-0.01141,2e-05,0.64942]
[1778463996740,60.42,81422.48,144.1,-0.01133,2e-05,0.64446]
[1778464001776,60.42,81423.55,144.1,-0.0113,2e-05,0.64327]
[1778464006811,60.42,81421.39,144.1,-0.01135,2e-05,0.64567]
[1778464011847,60.42,81426.4,144.1,-0.01124,2e-05,0.64011]
[1778464016882,60.42,81426.04,144.1,-0.01125,2e-05,0.64051]
[1778464018896,60.42,81419.06,144.1,-0.01141,2e-05,0.64827]
[1778464020910,60.42,81414.08,144.1,-0.01152,2e-05,0.65386]
[1778464025946,60.42,81415.88,144.1,-0.01148,2e-05,0.65184]
[1778464030981,60.42,81416.26,144.1,-0.01147,2e-05,0.65141]
[1778464036020,60.42,81416.53,144.1,-0.01146,2e-05,0.65111]
[1778464040046,60.42,81422.5,144.1,-0.01133,2e-05,0.64444]
[1778464042059,60.42,81427.97,144.1,-0.0112,2e-05,0.63837]
[1778464045080,60.42,81437.76,144.1,-0.01099,2e-05,0.62764]
[1778464049214,60.42,81448.68,144.1,-0.01075,2e-05,0.61583]
[1778464050115,60.42,81453.9,144.1,-0.01064,2e-05,0.61025]
[1778464051122,60.42,81454.97,144.1,-0.01053,2e-05,0.604]
[1778464056157,60.42,81456.2,144.1,-0.0105,2e-05,0.60271]
[1778464060185,60.42,81463.35,144.1,-0.01035,2e-05,0.5952]
[1778464062199,60.42,81468.5,144.1,-0.01024,2e-05,0.58984]
[1778464064213,60.42,81475.55,144.1,-0.0101,2e-05,0.58257]
[1778464065220,60.42,81463.42,144.1,-0.01035,2e-05,0.59513]
[1778464066227,60.42,81458.05,144.1,-0.01046,2e-05,0.60076]
[1778464072269,60.42,81456.7,144.1,-0.01049,2e-05,0.60218]
[1778464077305,60.42,81452.55,144.1,-0.01058,2e-05,0.60657]
[1778464079319,60.42,81447.14,144.1,-0.01069,2e-05,0.61233]
[1778464084354,60.42,81443.11,144.1,-0.01078,2e-05,0.61665]
[1778464087375,60.42,81438.07,144.1,-0.01089,2e-05,0.62208]
[1778464092411,60.42,81436.72,144.1,-0.01092,2e-05,0.62355]
[1778464097446,60.42,81433.04,144.1,-0.011,2e-05,0.62755]
[1778464101474,60.42,81440.46,144.1,-0.01084,2e-05,0.6195]
[1778464102481,60.42,81445.63,144.1,-0.01073,2e-05,0.61394]
[1778464107516,60.42,81447.16,144.1,-0.01069,2e-05,0.6123]
[1778464112551,60.42,81446.79,144.1,-0.01062,2e-05,0.60756]
[1778464117587,60.42,81446.99,144.1,-0.01061,2e-05,0.60734]
[1778464118593,60.42,81453.73,144.1,-0.01047,2e-05,0.60021]
[1778464121614,60.42,81460.25,144.1,-0.01033,2e-05,0.59338]
[1778464125642,60.42,81450.52,144.1,-0.01054,2e-05,0.6036]
[1778464126649,60.42,81461.73,144.1,-0.0103,2e-05,0.59184]
[1778464132380,60.42,81465.85,144.1,-0.01021,2e-05,0.58757]
[1778464138733,60.42,81467.71,144.1,-0.01017,2e-05,0.58564]
[1778464140750,60.42,81473.97,144.1,-0.01005,2e-05,0.57921]
[1778464145782,60.42,81475.54,144.1,-0.01001,2e-05,0.57761]
[1778464150817,60.42,81482.68,144.1,-0.00987,2e-05,0.57037]
[1778464155852,60.42,81487.1,144.1,-0.00978,2e-05,0.56592]
[1778464157866,60.42,81496.08,144.1,-0.0096,2e-05,0.55697]
[1778464159880,60.42,81501.12,144.1,-0.0095,2e-05,0.552]
[1778464163750,60.42,81503.38,144.1,-0.00946,2e-05,0.54978]
[1778464163908,60.42,81521.69,144.1,-0.00911,2e-05,0.53208]
[1778464165320,60.42,81521.69,144.1,-0.00911,2e-05,0.53208]
[1778464165581,60.42,81524.3,144.1,-0.00906,2e-05,0.5296]
[1778464165925,60.42,81537.92,144.1,-0.00881,2e-05,0.51679]
[1778464170960,60.42,81547.27,144.1,-0.00864,2e-05,0.50815]
[1778464171967,60.42,81547.47,144.1,-0.00856,2e-05,0.50343]
[1778464177469,60.42,81542.91,144.1,-0.00864,2e-05,0.5076]
[1778464178357,60.42,81542.91,144.1,-0.00864,2e-05,0.5076]
[1778464179296,60.42,81542.36,144.1,-0.00865,2e-05,0.50811]
[1778464179392,60.42,81555.03,144.1,-0.00843,2e-05,0.49658]
[1778464181881,60.42,81559.59,144.1,-0.00835,2e-05,0.49248]
[1778464183346,60.42,81557.36,144.1,-0.00839,2e-05,0.49448]
[1778464186323,60.42,81556.3,144.1,-0.00841,2e-05,0.49543]
[1778464187073,60.42,81565.29,144.1,-0.00825,2e-05,0.4874]
[1778464190679,60.42,81567.31,144.1,-0.00822,2e-05,0.48561]
[1778464196137,60.42,81567.8,144.1,-0.00821,2e-05,0.48517]
[1778464198464,60.42,81568.2,144.1,-0.0082,2e-05,0.48482]
[1778464206680,60.42,81566.63,144.1,-0.00823,2e-05,0.48621]
[1778464207214,60.42,81548.42,144.1,-0.00855,2e-05,0.50257]
[1778464210078,60.42,81547.28,144.1,-0.00857,2e-05,0.50361]
[1778464215270,60.42,81546.14,144.1,-0.00859,2e-05,0.50465]
[1778464216277,60.42,81539.76,144.1,-0.0087,2e-05,0.5105]
[1778464221312,60.42,81540.67,144.1,-0.00868,2e-05,0.50967]
[1778464226347,60.42,81536.15,144.1,-0.00877,2e-05,0.51384]
[1778464231382,60.42,81534.16,144.1,-0.00873,2e-05,0.5111]
[1778464236417,60.42,81534.84,144.1,-0.00871,2e-05,0.51048]
[1778464241452,60.42,81533.33,144.1,-0.00874,2e-05,0.51187]
[1778464246487,60.42,81534.47,144.1,-0.00872,2e-05,0.51082]
[1778464251523,60.42,81533.35,144.1,-0.00874,2e-05,0.51185]
[1778464253539,60.42,81523.65,144.1,-0.00892,2e-05,0.5209]
[1778464258574,60.42,81522.49,144.1,-0.00894,2e-05,0.52199]
[1778464263609,60.42,81522.42,144.1,-0.00894,2e-05,0.52205]
[1778464268644,60.42,81519.23,144.1,-0.009,2e-05,0.52506]
[1778464270319,60.42,81519.23,144.1,-0.009,2e-05,0.52506]
[1778464270342,60.42,81509.77,144.1,-0.00918,2e-05,0.53407]
[1778464270661,60.42,81498.44,144.1,-0.0094,2e-05,0.54502]
[1778464272081,60.42,81493.4,144.1,-0.00949,2e-05,0.54995]
[1778464274912,60.42,81487.71,144.1,-0.00961,2e-05,0.55557]
[1778464280732,60.42,81481.41,144.1,-0.00973,2e-05,0.56183]
[1778464285767,60.42,81481.94,144.1,-0.00972,2e-05,0.5613]
[1778464290804,60.42,81485.07,144.1,-0.00966,2e-05,0.55819]
[1778464291811,60.42,81486.98,144.1,-0.00954,2e-05,0.55144]
[1778464296850,60.42,81482.32,144.1,-0.00963,2e-05,0.55605]
[1778464300878,60.42,81470.58,144.1,-0.00987,2e-05,0.5678]
[1778464302892,60.42,81458.66,144.1,-0.01011,2e-05,0.57994]
[1778464307927,60.42,81460.18,144.1,-0.01008,2e-05,0.57838]
[1778464312963,60.42,81457.68,144.1,-0.01013,2e-05,0.58094]
[1778464317999,60.42,81456.01,144.1,-0.01016,2e-05,0.58266]
[1778464318102,60.42,81447.22,144.1,-0.01035,2e-05,0.59179]
[1778464324039,60.42,81450.32,144.1,-0.01028,2e-05,0.58856]
[1778464329077,60.42,81459.15,144.1,-0.0101,2e-05,0.57943]
[1778464334113,60.42,81453.91,144.1,-0.01021,2e-05,0.58483]
[1778464340154,60.42,81461.67,144.1,-0.01005,2e-05,0.57685]
[1778464343175,60.42,81467.41,144.1,-0.00993,2e-05,0.57101]
[1778464346196,60.42,81476.61,144.1,-0.00974,2e-05,0.56174]
[1778464350226,60.42,81481.59,144.1,-0.00965,2e-05,0.55678]
[1778464351233,60.42,81483.79,144.1,-0.00952,2e-05,0.54975]
[1778464352240,60.42,81489.16,144.1,-0.00942,2e-05,0.54448]
[1778464357275,60.42,81490.7,144.1,-0.00939,2e-05,0.54298]
[1778464362310,60.42,81494.59,144.1,-0.00931,2e-05,0.5392]
[1778464367345,60.42,81496.95,144.1,-0.00927,2e-05,0.53692]
[1778464372381,60.42,81498.95,144.1,-0.00923,2e-05,0.53499]
[1778464377415,60.42,81497.69,144.1,-0.00925,2e-05,0.53621]
[1778464382450,60.42,81499.57,144.1,-0.00922,2e-05,0.5344]
[1778464386478,60.42,81517.77,144.1,-0.00887,2e-05,0.51713]
[1778464391513,60.42,81520.39,144.1,-0.00883,2e-05,0.51468]
[1778464396548,60.42,81521.52,144.1,-0.0088,2e-05,0.51363]
[1778464401583,60.42,81527.49,144.1,-0.0087,2e-05,0.5081]
[1778464406619,60.42,81527.44,144.1,-0.0087,2e-05,0.50815]
[1778464411654,60.42,81527.6,144.1,-0.00862,2e-05,0.50343]
[1778464417696,60.42,81526.77,144.1,-0.00863,2e-05,0.50419]
[1778464422951,60.42,81529.25,144.1,-0.00859,2e-05,0.50192]
[1778464428774,60.42,81524.84,144.1,-0.00867,2e-05,0.50596]
[1778464434731,60.42,81525.03,144.1,-0.00866,2e-05,0.50579]
[1778464439851,60.42,81527.62,144.1,-0.00862,2e-05,0.50341]
[1778464441865,60.42,81532.76,144.1,-0.00853,2e-05,0.49872]
[1778464446900,60.42,81533.89,144.1,-0.00851,2e-05,0.49769]
[1778464448989,60.42,81533.91,144.1,-0.00851,2e-05,0.49767]
[1778464449036,60.42,81533.88,144.1,-0.00851,2e-05,0.4977]
[1778464456970,60.42,81534.0,144.1,-0.0085,2e-05,0.49759]
[1778464464030,60.42,81534.17,144.1,-0.0085,2e-05,0.49744]
[1778464469064,60.42,81536.83,144.1,-0.00845,2e-05,0.49503]
[1778464473095,60.42,81517.38,144.1,-0.00873,2e-05,0.50825]
[1778464478130,60.42,81512.52,144.1,-0.00882,2e-05,0.51276]
[1778464483771,60.42,81512.74,144.1,-0.00881,2e-05,0.51256]
[1778464487194,60.42,81502.74,144.1,-0.009,2e-05,0.52194]
[1778464488201,60.42,81496.37,144.1,-0.00912,2e-05,0.52799]
[1778464491222,60.42,81490.22,144.1,-0.00923,2e-05,0.53388]
[1778464496257,60.42,81489.58,144.1,-0.00925,2e-05,0.5345]
[1778464501292,60.42,81485.82,144.1,-0.00932,2e-05,0.53813]
[1778464506327,60.42,81486.59,144.1,-0.0093,2e-05,0.53739]
[1778464511362,60.42,81483.69,144.1,-0.00936,2e-05,0.5402]
[1778464513376,60.42,81466.07,144.1,-0.00971,2e-05,0.55756]
[1778464518411,60.42,81464.74,144.1,-0.00973,2e-05,0.55889]
[1778464522439,60.42,81456.75,144.1,-0.0099,2e-05,0.56692]
[1778464528482,60.42,81457.17,144.1,-0.00989,2e-05,0.5665]
[1778464531503,60.42,81464.0,144.1,-0.00967,2e-05,0.55472]
[1778464532510,60.42,81473.46,144.1,-0.00948,2e-05,0.54537]
[1778464537546,60.42,81476.76,144.1,-0.00941,2e-05,0.54214]
[1778464542581,60.42,81475.77,144.1,-0.00943,2e-05,0.54311]
[1778464547616,60.42,81477.43,144.1,-0.0094,2e-05,0.54149]
[1778464553658,60.42,81473.15,144.1,-0.00949,2e-05,0.54567]
[1778464558693,60.42,81470.54,144.1,-0.00954,2e-05,0.54824]
[1778464562734,60.42,81461.56,144.1,-0.00972,2e-05,0.55715]
[1778464567769,60.42,81455.59,144.1,-0.00984,2e-05,0.56314]
[1778464572804,60.42,81458.85,144.1,-0.00977,2e-05,0.55986]
[1778464577839,60.42,81454.72,144.1,-0.00985,2e-05,0.56401]
[1778464582874,60.42,81454.87,144.1,-0.00985,2e-05,0.56386]
[1778464587909,60.42,81450.86,144.1,-0.00993,2e-05,0.56792]
[1778464592160,60.42,81452.95,144.1,-0.00981,2e-05,0.56084]
[1778464593951,60.42,81464.1,144.1,-0.00958,2e-05,0.54973]
[1778464594958,60.42,81470.14,144.1,-0.00946,2e-05,0.54378]
[1778464599993,60.42,81470.57,144.1,-0.00945,2e-05,0.54336]
[1778464605028,60.42,81471.32,144.1,-0.00944,2e-05,0.54262]
[1778464609056,60.42,81481.31,144.1,-0.00925,2e-05,0.53292]
[1778464614091,60.42,81481.31,144.1,-0.00925,2e-05,0.53292]
[1778464619126,60.42,81487.69,144.1,-0.00912,2e-05,0.5268]
[1778464624161,60.42,81486.94,144.1,-0.00914,2e-05,0.52752]
[1778464634231,60.42,81486.7,144.1,-0.00914,2e-05,0.52775]
[1778464636245,60.42,81479.64,144.1,-0.00928,2e-05,0.53454]
[1778464641280,60.42,81479.0,144.1,-0.00929,2e-05,0.53515]
[1778464646315,60.42,81469.57,144.1,-0.00947,2e-05,0.54434]
[1778464647322,60.42,81463.6,144.1,-0.00959,2e-05,0.55022]
[1778464649336,60.42,81457.65,144.1,-0.00971,2e-05,0.55613]
[1778464654371,60.42,81450.03,144.1,-0.00978,2e-05,0.55882]
[1778464659406,60.42,81449.66,144.1,-0.00979,2e-05,0.55919]
[1778464664443,60.42,81447.8,144.1,-0.00983,2e-05,0.56106]
[1778464669476,60.42,81448.83,144.1,-0.00981,2e-05,0.56003]
[1778464674519,60.42,81448.6,144.1,-0.00981,2e-05,0.56026]
[1778464678547,60.42,81454.25,144.1,-0.0097,2e-05,0.5546]
[1778464683582,60.42,81459.88,144.1,-0.00958,2e-05,0.54901]
[1778464688617,60.42,81460.53,144.1,-0.00957,2e-05,0.54837]
[1778464693652,60.42,81458.28,144.1,-0.00962,2e-05,0.5506]
[1778464698687,60.42,81452.44,144.1,-0.00973,2e-05,0.55641]
[1778464703722,60.42,81455.81,144.1,-0.00967,2e-05,0.55305]
[1778464707750,60.42,81464.94,144.1,-0.00948,2e-05,0.54403]
[1778464712785,60.42,81465.31,144.1,-0.00939,2e-05,0.53882]
[1778464715806,60.42,81471.98,144.1,-0.00927,2e-05,0.53234]
[1778464720841,60.42,81472.98,144.1,-0.00925,2e-05,0.53138]
[1778464725876,60.42,81475.51,144.1,-0.0092,2e-05,0.52895]
[1778464727890,60.42,81469.55,144.1,-0.00931,2e-05,0.53469]
[1778464732925,60.42,81479.23,144.1,-0.00913,2e-05,0.52538]
[1778464737961,60.42,81480.13,144.1,-0.00911,2e-05,0.52453]
[1778464742995,60.42,81480.47,144.1,-0.0091,2e-05,0.5242]
[1778464745010,60.42,81486.87,144.1,-0.00898,2e-05,0.51813]
[1778464750045,60.42,81488.74,144.1,-0.00895,2e-05,0.51637]
[1778464755080,60.42,81487.46,144.1,-0.00897,2e-05,0.51757]
[1778464760115,60.42,81487.64,144.1,-0.00897,2e-05,0.5174]
[1778464765150,60.42,81491.19,144.1,-0.0089,2e-05,0.51407]
[1778464768171,60.42,81497.26,144.1,-0.00879,2e-05,0.5084]
[1778464772199,60.42,81498.13,144.1,-0.00869,2e-05,0.50296]
[1778464773206,60.42,81505.36,144.1,-0.00856,2e-05,0.49633]
[1778464774213,60.42,81511.21,144.1,-0.00846,2e-05,0.49102]
[1778464777236,60.42,81516.87,144.1,-0.00836,2e-05,0.48592]
[1778464779595,60.42,81517.11,144.1,-0.00835,2e-05,0.48571]
[1778464780575,60.42,81517.11,144.1,-0.00835,2e-05,0.48571]
[1778464783278,60.42,81507.65,144.1,-0.00852,2e-05,0.49424]
[1778464788313,60.42,81505.76,144.1,-0.00856,2e-05,0.49596]
[1778464793349,60.42,81503.38,144.1,-0.0086,2e-05,0.49814]
[1778464794356,60.42,81494.36,144.1,-0.00876,2e-05,0.50645]
[1778464799391,60.42,81494.76,144.1,-0.00876,2e-05,0.50607]
[1778464801405,60.42,81501.36,144.1,-0.00864,2e-05,0.49999]
[1778464806440,60.42,81501.33,144.1,-0.00864,2e-05,0.50002]
[1778464810113,60.42,81510.95,144.1,-0.00846,2e-05,0.49125]
[1778464815503,60.42,81505.16,144.1,-0.00857,2e-05,0.49651]
[1778464817694,60.42,81498.91,144.1,-0.00868,2e-05,0.50224]
[1778464818526,60.42,81493.39,144.1,-0.00878,2e-05,0.50735]
[1778464820331,60.42,81493.36,144.1,-0.00878,2e-05,0.50737]
[1778464822374,60.42,81495.95,144.1,-0.00873,2e-05,0.50497]
[1778464822750,60.42,81495.95,144.1,-0.00873,2e-05,0.50497]
[1778464823756,60.42,81499.08,144.1,-0.00868,2e-05,0.50208]
[1778464824051,60.42,81499.08,144.1,-0.00868,2e-05,0.50208]
[1778464828391,60.42,81501.33,144.1,-0.00864,2e-05,0.50002]
[1778464828760,60.42,81501.33,144.1,-0.00864,2e-05,0.50002]
[1778464830023,60.42,81501.33,144.1,-0.00864,2e-05,0.50002]
[1778464830090,60.42,81494.29,144.1,-0.00876,2e-05,0.50651]
[1778464831621,60.42,81496.16,144.1,-0.00865,2e-05,0.50015]
[1778464833893,60.42,81496.33,144.1,-0.00865,2e-05,0.5]
[1778464834541,60.42,81496.33,144.1,-0.00865,2e-05,0.5]
[1778464835946,60.42,81495.93,144.1,-0.00866,2e-05,0.50036]
[1778464836647,60.42,81495.32,144.1,-0.00867,2e-05,0.50092]
[1778464837564,60.42,81495.21,144.1,-0.00867,2e-05,0.50103]
[1778464838247,60.42,81494.48,144.1,-0.00868,2e-05,0.5017]
[1778464843710,60.42,81490.85,144.1,-0.00875,2e-05,0.50505]
[1778464844915,60.42,81490.85,144.1,-0.00875,2e-05,0.50505]
[1778464845622,60.42,81490.76,144.1,-0.00875,2e-05,0.50514]
[1778464846466,60.42,81490.81,144.1,-0.00875,2e-05,0.50509]
[1778464847108,60.42,81490.81,144.1,-0.00875,2e-05,0.50509]
[1778464855794,60.42,81494.0,144.1,-0.00869,2e-05,0.50214]
[1778464858597,60.42,81494.13,144.1,-0.00869,2e-05,0.50202]
[1778464859322,60.42,81494.53,144.1,-0.00868,2e-05,0.50165]
[1778464860739,60.42,81494.46,144.1,-0.00868,2e-05,0.50172]
[1778464860987,60.42,81494.46,144.1,-0.00868,2e-05,0.50172]
[1778464869191,60.42,81493.0,144.1,-0.00871,2e-05,0.50306]
[1778464869863,60.42,81493.0,144.1,-0.00871,2e-05,0.50306]
[1778464874929,60.42,81492.34,144.1,-0.00872,2e-05,0.50367]
[1778464876115,60.42,81492.34,144.1,-0.00872,2e-05,0.50367]
[1778464877106,60.42,81492.46,144.1,-0.00872,2e-05,0.50356]
[1778464883006,60.42,81481.93,144.1,-0.00892,2e-05,0.51337]
[1778464886335,60.42,81484.95,144.1,-0.00886,2e-05,0.51054]
[1778464887150,60.42,81484.95,144.1,-0.00886,2e-05,0.51054]
[1778464893084,60.42,81483.58,144.1,-0.00881,2e-05,0.50714]
[1778464895243,60.42,81482.89,144.1,-0.00882,2e-05,0.50778]
[1778464895926,60.42,81482.89,144.1,-0.00882,2e-05,0.50778]
[1778464898893,60.42,81482.57,144.1,-0.00883,2e-05,0.50808]
[1778464899593,60.42,81482.57,144.1,-0.00883,2e-05,0.50808]
[1778464900253,60.42,81482.8,144.1,-0.00882,2e-05,0.50787]
[1778464902390,60.42,81482.19,144.1,-0.00883,2e-05,0.50844]
[1778464908092,60.42,81480.23,144.1,-0.00887,2e-05,0.51027]
[1778464908917,60.42,81480.65,144.1,-0.00886,2e-05,0.50988]
[1778464918260,60.42,81487.64,144.1,-0.00873,2e-05,0.50338]
[1778464921275,60.42,81484.03,144.1,-0.0088,2e-05,0.50672]
[1778464921313,60.42,81484.03,144.1,-0.0088,2e-05,0.50672]
[1778464922289,60.42,81463.36,144.1,-0.00919,2e-05,0.52625]
[1778464925009,60.42,81458.74,144.1,-0.00928,2e-05,0.5307]
[1778464925795,60.42,81457.28,144.1,-0.00931,2e-05,0.53211]
[1778464928009,60.42,81457.1,144.1,-0.00931,2e-05,0.53229]
[1778464928732,60.42,81457.03,144.1,-0.00931,2e-05,0.53235]
[1778464933366,60.42,81468.4,144.1,-0.00909,2e-05,0.52143]
[1778464934779,60.42,81468.4,144.1,-0.00909,2e-05,0.52143]
[1778464934784,60.42,81473.83,144.1,-0.00899,2e-05,0.51628]
[1778464935542,60.42,81473.83,144.1,-0.00899,2e-05,0.51628]
[1778464935603,60.42,81482.63,144.1,-0.00882,2e-05,0.50803]
[1778464939356,60.42,81484.8,144.1,-0.00878,2e-05,0.50601]
[1778464940784,60.42,81485.59,144.1,-0.00877,2e-05,0.50527]
[1778464941423,60.42,81491.79,144.1,-0.00866,2e-05,0.49955]
[1778464946458,60.42,81494.75,144.1,-0.0086,2e-05,0.49683]
[1778464947338,60.42,81494.75,144.1,-0.0086,2e-05,0.49683]
[1778464948232,60.42,81494.75,144.1,-0.0086,2e-05,0.49683]
[1778464949479,60.42,81503.52,144.1,-0.00844,2e-05,0.48886]
[1778464951072,60.42,81503.52,144.1,-0.00844,2e-05,0.48886]
[1778464952031,60.42,81503.3,144.1,-0.00837,2e-05,0.48451]
[1778464952787,60.42,81502.94,144.1,-0.00838,2e-05,0.48484]
[1778464953137,60.42,81502.94,144.1,-0.00838,2e-05,0.48484]
[1778464954514,60.42,81508.29,144.1,-0.00828,2e-05,0.48005]
[1778464959549,60.42,81514.26,144.1,-0.00818,2e-05,0.47476]
[1778464964387,60.42,81517.2,144.1,-0.00813,2e-05,0.47218]
[1778464964427,60.42,81517.2,144.1,-0.00813,2e-05,0.47218]
[1778464964463,60.42,81517.2,144.1,-0.00813,2e-05,0.47218]
[1778464967383,60.42,81526.57,144.1,-0.00797,2e-05,0.46401]
[1778464968953,60.42,81526.68,144.1,-0.00796,2e-05,0.46391]
[1778464971183,60.42,81526.68,144.1,-0.00796,2e-05,0.46391]
[1778464971473,60.42,81526.68,144.1,-0.00796,2e-05,0.46391]
[1778464971633,60.42,81535.6,144.1,-0.00781,2e-05,0.45624]
[1778464973699,60.42,81538.24,144.1,-0.00777,2e-05,0.454]
[1778464974476,60.42,81534.06,144.1,-0.00784,2e-05,0.45756]
[1778464976721,60.42,81534.76,144.1,-0.00783,2e-05,0.45696]
[1778464977443,60.42,81534.76,144.1,-0.00783,2e-05,0.45696]
[1778464980105,60.42,81534.64,144.1,-0.00783,2e-05,0.45706]
[1778464980898,60.42,81534.34,144.1,-0.00784,2e-05,0.45732]
[1778464980972,60.42,81528.35,144.1,-0.00794,2e-05,0.46247]
[1778464982999,60.42,81528.54,144.1,-0.00793,2e-05,0.4623]
[1778464983445,60.42,81530.11,144.1,-0.00791,2e-05,0.46095]
[1778464984687,60.42,81535.19,144.1,-0.00782,2e-05,0.45659]
[1778464986373,60.42,81536.09,144.1,-0.00781,2e-05,0.45583]
[1778464986772,60.42,81536.09,144.1,-0.00781,2e-05,0.45583]
[1778464987657,60.42,81536.02,144.1,-0.00781,2e-05,0.45589]
[1778464989267,60.42,81537.06,144.1,-0.00779,2e-05,0.455]
[1778464993787,60.42,81542.92,144.1,-0.00769,2e-05,0.45003]
[1778464997585,60.42,81544.52,144.1,-0.00767,2e-05,0.44868]
[1778464998993,60.42,81544.38,144.1,-0.00767,2e-05,0.4488]
[1778464999475,60.42,81544.62,144.1,-0.00766,2e-05,0.4486]
[1778464999527,60.42,81544.62,144.1,-0.00766,2e-05,0.4486]
[1778464999786,60.42,81544.62,144.1,-0.00766,2e-05,0.4486]
[1778464999890,60.42,81544.62,144.1,-0.00766,2e-05,0.4486]
[1778465001329,60.42,81547.48,144.1,-0.00762,2e-05,0.4462]
[1778465001843,60.42,81540.68,144.1,-0.00773,2e-05,0.45193]
[1778465002957,60.42,81540.68,144.1,-0.00773,2e-05,0.45193]
[1778465003824,60.42,81540.3,144.1,-0.00774,2e-05,0.45225]
[1778465004464,60.42,81540.79,144.1,-0.00773,2e-05,0.45183]
[1778465008632,60.42,81542.88,144.1,-0.00769,2e-05,0.45007]
[1778465008919,60.42,81542.88,144.1,-0.00769,2e-05,0.45007]
[1778465008951,60.42,81542.88,144.1,-0.00769,2e-05,0.45007]
[1778465008963,60.42,81542.88,144.1,-0.00769,2e-05,0.45007]
[1778465010177,60.42,81542.82,144.1,-0.00769,2e-05,0.45012]
[1778465010236,60.42,81533.16,144.1,-0.00785,2e-05,0.45833]
[1778465011009,60.42,81533.16,144.1,-0.00785,2e-05,0.45833]
[1778465012589,60.42,81526.27,144.1,-0.0079,2e-05,0.45987]
[1778465013256,60.42,81526.27,144.1,-0.0079,2e-05,0.45987]
[1778465018180,60.42,81523.62,144.1,-0.00794,2e-05,0.46216]
[1778465019005,60.42,81522.95,144.1,-0.00795,2e-05,0.46274]
[1778465021983,60.42,81529.88,144.1,-0.00784,2e-05,0.45678]
[1778465028026,60.42,81520.57,144.1,-0.008,2e-05,0.4648]
[1778465028800,60.42,81520.57,144.1,-0.008,2e-05,0.4648]
[1778465029643,60.42,81521.64,144.1,-0.00798,2e-05,0.46387]
[1778465031742,60.42,81521.3,144.1,-0.00798,2e-05,0.46416]
[1778465032405,60.42,81522.78,144.1,-0.00796,2e-05,0.46288]
[1778465033031,60.42,81522.78,144.1,-0.00796,2e-05,0.46288]
[1778465033720,60.42,81522.66,144.1,-0.00796,2e-05,0.46299]
[1778465039318,60.42,81520.73,144.1,-0.00799,2e-05,0.46466]
[1778465040051,60.42,81520.76,144.1,-0.00799,2e-05,0.46463]
[1778465040163,60.42,81520.76,144.1,-0.00799,2e-05,0.46463]
[1778465040351,60.42,81520.76,144.1,-0.00799,2e-05,0.46463]
[1778465040729,60.42,81522.74,144.1,-0.00796,2e-05,0.46292]
[1778465041121,60.42,81532.24,144.1,-0.0078,2e-05,0.45476]
[1778465041701,60.42,81532.24,144.1,-0.0078,2e-05,0.45476]
[1778465042356,60.42,81547.69,144.1,-0.00754,2e-05,0.44175]
[1778465042520,60.42,81547.69,144.1,-0.00754,2e-05,0.44175]
[1778465043133,60.42,81553.05,144.1,-0.00746,2e-05,0.43731]
[1778465044834,60.42,81553.7,144.1,-0.00745,2e-05,0.43677]
[1778465048174,60.42,81546.87,144.1,-0.00756,2e-05,0.44243]
[1778465048845,60.42,81546.87,144.1,-0.00756,2e-05,0.44243]
[1778465049583,60.42,81545.36,144.1,-0.00758,2e-05,0.44369]
[1778465053210,60.42,81537.02,144.1,-0.00772,2e-05,0.4507]
[1778465054163,60.42,81537.02,144.1,-0.00772,2e-05,0.4507]
[1778465055781,60.42,81538.41,144.1,-0.0077,2e-05,0.44953]
[1778465056342,60.42,81538.41,144.1,-0.0077,2e-05,0.44953]
[1778465057222,60.42,81538.41,144.1,-0.0077,2e-05,0.44953]
[1778465061440,60.42,81533.87,144.1,-0.00777,2e-05,0.45337]
[1778465062153,60.42,81533.87,144.1,-0.00777,2e-05,0.45337]
[1778465066696,60.42,81531.31,144.1,-0.00781,2e-05,0.45555]
[1778465067660,60.42,81531.23,144.1,-0.00781,2e-05,0.45562]
[1778465072151,60.42,81530.8,144.1,-0.00775,2e-05,0.45164]
[1778465072353,60.42,81530.8,144.1,-0.00775,2e-05,0.45164]
[1778465072427,60.42,81527.93,144.1,-0.0078,2e-05,0.45408]
[1778465072545,60.42,81527.93,144.1,-0.0078,2e-05,0.45408]
[1778465073350,60.42,81522.24,144.1,-0.00789,2e-05,0.45895]
[1778465073889,60.42,81522.24,144.1,-0.00789,2e-05,0.45895]
[1778465074719,60.42,81520.49,144.1,-0.00792,2e-05,0.46046]
[1778465079996,60.42,81519.78,144.1,-0.00794,2e-05,0.46107]
[1778465082202,60.42,81519.95,144.1,-0.00793,2e-05,0.46092]
[1778465083785,60.42,81523.75,144.1,-0.00787,2e-05,0.45765]
[1778465084472,60.42,81523.71,144.1,-0.00787,2e-05,0.45769]
[1778465085858,60.42,81523.85,144.1,-0.00787,2e-05,0.45757]
[1778465086768,60.42,81523.85,144.1,-0.00787,2e-05,0.45757]
[1778465092975,60.42,81522.77,144.1,-0.00788,2e-05,0.4585]
[1778465093856,60.42,81522.77,144.1,-0.00788,2e-05,0.4585]
[1778465094768,60.42,81521.17,144.1,-0.00791,2e-05,0.45987]
[1778465100539,60.42,81515.25,144.1,-0.00801,2e-05,0.46499]
[1778465105574,60.42,81516.1,144.1,-0.008,2e-05,0.46426]
[1778465108843,60.42,81515.11,144.1,-0.00801,2e-05,0.46512]
[1778465109480,60.42,81514.74,144.1,-0.00802,2e-05,0.46544]
[1778465114637,60.42,81515.11,144.1,-0.00801,2e-05,0.46512]
[1778465120679,60.42,81515.25,144.1,-0.00801,2e-05,0.46499]
[1778465124266,60.42,81515.6,144.1,-0.00801,2e-05,0.46469]
[1778465125627,60.42,81518.31,144.1,-0.00796,2e-05,0.46234]
[1778465129742,60.42,81512.52,144.1,-0.00806,2e-05,0.46737]
[1778465131756,60.42,81498.61,144.1,-0.00823,2e-05,0.47513]
[1778465133033,60.42,81493.09,144.1,-0.00832,2e-05,0.48004]
[1778465134299,60.42,81493.09,144.1,-0.00832,2e-05,0.48004]
[1778465134387,60.42,81493.09,144.1,-0.00832,2e-05,0.48004]
[1778465134454,60.42,81483.86,144.1,-0.00849,2e-05,0.48835]
[1778465135226,60.42,81483.86,144.1,-0.00849,2e-05,0.48835]
[1778465135244,60.42,81495.39,144.1,-0.00828,2e-05,0.47799]
[1778465136452,60.42,81495.39,144.1,-0.00828,2e-05,0.47799]
[1778465135979,60.42,81503.76,144.1,-0.00814,2e-05,0.47059]
[1778465136574,60.42,81503.76,144.1,-0.00814,2e-05,0.47059]
[1778465137010,60.42,81503.76,144.1,-0.00814,2e-05,0.47059]
[1778465138446,60.42,81507.86,144.1,-0.00807,2e-05,0.46699]
[1778465137808,60.42,81514.42,144.1,-0.00795,2e-05,0.46129]
[1778465139148,60.42,81514.42,144.1,-0.00795,2e-05,0.46129]
[1778465142057,60.42,81516.07,144.1,-0.00792,2e-05,0.45987]
[1778465142737,60.42,81516.74,144.1,-0.00791,2e-05,0.45929]
[1778465144076,60.42,81518.73,144.1,-0.00788,2e-05,0.45758]
[1778465144865,60.42,81518.73,144.1,-0.00788,2e-05,0.45758]
[1778465146469,60.42,81519.07,144.1,-0.00787,2e-05,0.45729]
[1778465147945,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465150308,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465151011,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465152267,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465152341,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465153108,60.42,81519.5,144.1,-0.00787,2e-05,0.45692]
[1778465153362,60.42,81529.08,144.1,-0.00771,2e-05,0.44876]
[1778465154032,60.42,81529.08,144.1,-0.00771,2e-05,0.44876]
[1778465154079,60.42,81537.44,144.1,-0.00757,2e-05,0.44175]
[1778465157148,60.42,81533.79,144.1,-0.00763,2e-05,0.4448]
[1778465158016,60.42,81535.05,144.1,-0.00761,2e-05,0.44374]
[1778465160128,60.42,81534.1,144.1,-0.00762,2e-05,0.44454]
[1778465160949,60.42,81534.01,144.1,-0.00762,2e-05,0.44461]
[1778465160969,60.42,81528.28,144.1,-0.00772,2e-05,0.44944]
[1778465161856,60.42,81528.28,144.1,-0.00772,2e-05,0.44944]
[1778465162601,60.42,81525.91,144.1,-0.00776,2e-05,0.45145]
[1778465163991,60.42,81513.56,144.1,-0.00797,2e-05,0.46204]
[1778465164939,60.42,81513.56,144.1,-0.00797,2e-05,0.46204]
[1778465164998,60.42,81496.51,144.1,-0.00826,2e-05,0.47699]
[1778465166005,60.42,81490.7,144.1,-0.00837,2e-05,0.48218]
[1778465166584,60.42,81490.7,144.1,-0.00837,2e-05,0.48218]
[1778465171040,60.42,81484.7,144.1,-0.00847,2e-05,0.48759]
[1778465172089,60.42,81484.7,144.1,-0.00847,2e-05,0.48759]
[1778465173550,60.42,81484.03,144.1,-0.00849,2e-05,0.4882]
[1778465178235,60.42,81483.7,144.1,-0.00849,2e-05,0.4885]
[1778465178945,60.42,81483.7,144.1,-0.00849,2e-05,0.4885]
[1778465184132,60.42,81484.26,144.1,-0.00848,2e-05,0.48799]
[1778465184954,60.42,81484.26,144.1,-0.00848,2e-05,0.48799]
[1778465185448,60.42,81484.26,144.1,-0.00848,2e-05,0.48799]
[1778465192188,60.42,81488.16,144.1,-0.00834,2e-05,0.47991]
[1778465195039,60.42,81488.22,144.1,-0.00833,2e-05,0.47985]
[1778465195785,60.42,81488.15,144.1,-0.00834,2e-05,0.47991]
[1778465197287,60.42,81487.55,144.1,-0.00835,2e-05,0.48045]
[1778465197374,60.42,81487.55,144.1,-0.00835,2e-05,0.48045]
[1778465197446,60.42,81487.55,144.1,-0.00835,2e-05,0.48045]
[1778465197461,60.42,81487.55,144.1,-0.00835,2e-05,0.48045]
[1778465197499,60.42,81487.55,144.1,-0.00835,2e-05,0.48045]
[1778465198286,60.42,81487.95,144.1,-0.00834,2e-05,0.48009]
[1778465198387,60.42,81496.6,144.1,-0.00819,2e-05,0.47241]
[1778465199237,60.42,81502.52,144.1,-0.00808,2e-05,0.4672]
[1778465199572,60.42,81502.52,144.1,-0.00808,2e-05,0.4672]
[1778465200159,60.42,81502.52,144.1,-0.00808,2e-05,0.4672]
[1778465207245,60.42,81496.33,144.1,-0.00819,2e-05,0.47264]
[1778465208772,60.42,81496.11,144.1,-0.00819,2e-05,0.47284]
[1778465213259,60.42,81494.1,144.1,-0.00823,2e-05,0.47462]
[1778465213957,60.42,81494.09,144.1,-0.00823,2e-05,0.47463]
[1778465215695,60.42,81491.88,144.1,-0.00827,2e-05,0.47659]
[1778465215755,60.42,81491.88,144.1,-0.00827,2e-05,0.47659]
[1778465216357,60.42,81485.63,144.1,-0.00838,2e-05,0.48217]
[1778465217364,60.42,81480.24,144.1,-0.00848,2e-05,0.48703]
[1778465218258,60.42,81480.24,144.1,-0.00848,2e-05,0.48703]
[1778465219028,60.42,81479.35,144.1,-0.00849,2e-05,0.48784]
[1778465219781,60.42,81479.49,144.1,-0.00849,2e-05,0.48771]
[1778465220252,60.42,81479.49,144.1,-0.00849,2e-05,0.48771]
[1778465224301,60.42,81479.39,144.1,-0.00849,2e-05,0.4878]
[1778465225171,60.42,81477.43,144.1,-0.00853,2e-05,0.48958]
[1778465225965,60.42,81478.36,144.1,-0.00851,2e-05,0.48874]
[1778465227076,60.42,81477.08,144.1,-0.00853,2e-05,0.4899]
[1778465227841,60.42,81475.3,144.1,-0.00857,2e-05,0.49152]
[1778465228381,60.42,81475.3,144.1,-0.00857,2e-05,0.49152]
[1778465230455,60.42,81468.04,144.1,-0.0087,2e-05,0.49819]
[1778465231660,60.42,81467.85,144.1,-0.0087,2e-05,0.49836]
[1778465231678,60.42,81467.85,144.1,-0.0087,2e-05,0.49836]
[1778465232580,60.42,81462.83,144.1,-0.0088,2e-05,0.50301]
[1778465232868,60.42,81462.83,144.1,-0.0088,2e-05,0.50301]
[1778465233629,60.42,81458.62,144.1,-0.00888,2e-05,0.50694]
[1778465237349,60.42,81452.59,144.1,-0.00899,2e-05,0.51261]
[1778465239518,60.42,81430.49,144.1,-0.00942,2e-05,0.53384]
[1778465240525,60.42,81423.34,144.1,-0.00956,2e-05,0.54087]
[1778465243616,60.42,81421.52,144.1,-0.0096,2e-05,0.54267]
[1778465244884,60.42,81421.29,144.1,-0.0096,2e-05,0.54289]
[1778465245560,60.42,81406.83,144.1,-0.0099,2e-05,0.55737]
[1778465246567,60.42,81396.55,144.1,-0.01012,2e-05,0.56786]
[1778465248649,60.42,81392.05,144.1,-0.01021,2e-05,0.5725]
[1778465249370,60.42,81392.05,144.1,-0.01021,2e-05,0.5725]
[1778465250060,60.42,81392.05,144.1,-0.01021,2e-05,0.5725]
[1778465250679,60.42,81391.56,144.1,-0.01022,2e-05,0.573]
[1778465250686,60.42,81391.56,144.1,-0.01022,2e-05,0.573]
[1778465251354,60.42,81391.56,144.1,-0.01022,2e-05,0.573]
[1778465251810,60.42,81391.9,144.1,-0.01013,2e-05,0.56752]
[1778465252538,60.42,81391.9,144.1,-0.01013,2e-05,0.56752]
[1778465251853,60.42,81362.09,144.1,-0.01077,2e-05,0.59886]
[1778465252616,60.42,81355.49,144.1,-0.01092,2e-05,0.60599]
[1778465254213,60.42,81363.79,144.1,-0.01074,2e-05,0.59704]
[1778465258976,60.42,81368.97,144.1,-0.01062,2e-05,0.5915]
[1778465259250,60.42,81368.97,144.1,-0.01062,2e-05,0.5915]
[1778465259672,60.42,81370.48,144.1,-0.01059,2e-05,0.5899]
[1778465260149,60.42,81370.48,144.1,-0.01059,2e-05,0.5899]
[1778465260250,60.42,81376.47,144.1,-0.01046,2e-05,0.58357]
[1778465260875,60.42,81376.47,144.1,-0.01046,2e-05,0.58357]
[1778465263064,60.42,81383.03,144.1,-0.01031,2e-05,0.5767]
[1778465263850,60.42,81384.34,144.1,-0.01029,2e-05,0.57534]
[1778465266540,60.42,81384.96,144.1,-0.01027,2e-05,0.57469]
[1778465266667,60.42,81384.86,144.1,-0.01028,2e-05,0.5748]
[1778465268698,60.42,81387.12,144.1,-0.01023,2e-05,0.57245]
[1778465268724,60.42,81387.12,144.1,-0.01023,2e-05,0.57245]
[1778465268773,60.42,81387.12,144.1,-0.01023,2e-05,0.57245]
[1778465269334,60.42,81387.12,144.1,-0.01023,2e-05,0.57245]
[1778465269441,60.42,81387.12,144.1,-0.01023,2e-05,0.57245]
[1778465271389,60.42,81391.23,144.1,-0.01014,2e-05,0.56821]
[1778465271429,60.42,81391.23,144.1,-0.01014,2e-05,0.56821]
[1778465272598,60.42,81391.94,144.1,-0.01012,2e-05,0.56748]
[1778465273498,60.42,81394.74,144.1,-0.01007,2e-05,0.5646]
[1778465275715,60.42,81400.17,144.1,-0.00995,2e-05,0.55907]
[1778465276501,60.42,81400.17,144.1,-0.00995,2e-05,0.55907]
[1778465277167,60.42,81402.35,144.1,-0.00991,2e-05,0.55685]
[1778465277173,60.42,81402.35,144.1,-0.00991,2e-05,0.55685]
[1778465278798,60.42,81408.95,144.1,-0.00977,2e-05,0.5502]
[1778465281819,60.42,81397.63,144.1,-0.01,2e-05,0.56165]
[1778465283851,60.42,81392.39,144.1,-0.01012,2e-05,0.56701]
[1778465284688,60.42,81392.39,144.1,-0.01012,2e-05,0.56701]
[1778465285312,60.42,81392.39,144.1,-0.01012,2e-05,0.56701]
[1778465285367,60.42,81385.58,144.1,-0.01026,2e-05,0.57405]
[1778465287861,60.42,81394.72,144.1,-0.01007,2e-05,0.56462]
[1778465288940,60.42,81403.34,144.1,-0.00989,2e-05,0.55585]
[1778465292886,60.42,81408.25,144.1,-0.00978,2e-05,0.55091]
[1778465294103,60.42,81408.51,144.1,-0.00978,2e-05,0.55065]
[1778465298939,60.42,81416.62,144.1,-0.00961,2e-05,0.54256]
[1778465300260,60.42,81416.62,144.1,-0.00961,2e-05,0.54256]
[1778465300276,60.42,81416.62,144.1,-0.00961,2e-05,0.54256]
[1778465300315,60.42,81416.62,144.1,-0.00961,2e-05,0.54256]
[1778465300980,60.42,81416.19,144.1,-0.00962,2e-05,0.54298]
[1778465301058,60.42,81409.09,144.1,-0.00977,2e-05,0.55006]
[1778465303463,60.42,81404.61,144.1,-0.00986,2e-05,0.55457]
[1778465304189,60.42,81404.56,144.1,-0.00986,2e-05,0.55462]
[1778465308005,60.42,81395.73,144.1,-0.01004,2e-05,0.56359]
[1778465310664,60.42,81396.17,144.1,-0.01004,2e-05,0.56314]
[1778465311464,60.42,81396.17,144.1,-0.01004,2e-05,0.56314]
[1778465311565,60.42,81397.16,144.1,-0.00993,2e-05,0.55705]
[1778465317067,60.42,81398.78,144.1,-0.00989,2e-05,0.55541]
[1778465322102,60.42,81401.09,144.1,-0.00985,2e-05,0.55308]
[1778465322857,60.42,81401.09,144.1,-0.00985,2e-05,0.55308]
[1778465322881,60.42,81401.09,144.1,-0.00985,2e-05,0.55308]
[1778465324773,60.42,81405.35,144.1,-0.00976,2e-05,0.5488]
[1778465325166,60.42,81405.35,144.1,-0.00976,2e-05,0.5488]
[1778465326131,60.42,81412.01,144.1,-0.00962,2e-05,0.54216]
[1778465327138,60.42,81417.77,144.1,-0.00951,2e-05,0.53647]
[1778465332173,60.42,81417.68,144.1,-0.00951,2e-05,0.53656]
[1778465335012,60.42,81420.59,144.1,-0.00945,2e-05,0.5337]
[1778465335086,60.42,81420.59,144.1,-0.00945,2e-05,0.5337]
[1778465336589,60.42,81415.39,144.1,-0.00955,2e-05,0.53881]
[1778465336665,60.42,81401.43,144.1,-0.00984,2e-05,0.55273]
[1778465337371,60.42,81401.43,144.1,-0.00984,2e-05,0.55273]
[1778465337932,60.42,81400.15,144.1,-0.00987,2e-05,0.55403]
[1778465342031,60.42,81400.44,144.1,-0.00986,2e-05,0.55373]
[1778465342175,60.42,81400.44,144.1,-0.00986,2e-05,0.55373]
[1778465342250,60.42,81407.87,144.1,-0.00971,2e-05,0.54628]
[1778465342967,60.42,81407.87,144.1,-0.00971,2e-05,0.54628]
[1778465343257,60.42,81416.49,144.1,-0.00953,2e-05,0.53773]
[1778465345271,60.42,81410.74,144.1,-0.00965,2e-05,0.54342]
[1778465347274,60.42,81408.74,144.1,-0.00969,2e-05,0.54541]
[1778465348007,60.42,81411.14,144.1,-0.00964,2e-05,0.54302]
[1778465353265,60.42,81412.16,144.1,-0.00962,2e-05,0.54201]
[1778465357355,60.42,81418.92,144.1,-0.00948,2e-05,0.53534]
[1778465358349,60.42,81418.92,144.1,-0.00948,2e-05,0.53534]
[1778465359135,60.42,81419.08,144.1,-0.00948,2e-05,0.53518]
[1778465359990,60.42,81423.83,144.1,-0.00938,2e-05,0.53054]
[1778465361447,60.42,81423.85,144.1,-0.00938,2e-05,0.53052]
[1778465364426,60.42,81424.25,144.1,-0.00938,2e-05,0.53013]
[1778465365837,60.42,81424.32,144.1,-0.00938,2e-05,0.53006]
[1778465366418,60.42,81417.92,144.1,-0.0095,2e-05,0.53632]
[1778465369604,60.42,81417.01,144.1,-0.00952,2e-05,0.53722]
[1778465370280,60.42,81416.47,144.1,-0.00953,2e-05,0.53775]
[1778465370972,60.42,81416.41,144.1,-0.00953,2e-05,0.53781]
[1778465371491,60.42,81416.41,144.1,-0.00953,2e-05,0.53781]
[1778465375391,60.42,81416.29,144.1,-0.00945,2e-05,0.53299]
[1778465375670,60.42,81416.29,144.1,-0.00945,2e-05,0.53299]
[1778465375679,60.42,81416.29,144.1,-0.00945,2e-05,0.53299]
[1778465375743,60.42,81415.88,144.1,-0.00946,2e-05,0.53339]
[1778465376488,60.42,81405.78,144.1,-0.00966,2e-05,0.54336]
[1778465376971,60.42,81405.78,144.1,-0.00966,2e-05,0.54336]
[1778465378332,60.42,81401.6,144.1,-0.00975,2e-05,0.54753]
[1778465379090,60.42,81400.17,144.1,-0.00978,2e-05,0.54897]
[1778465379946,60.42,81400.47,144.1,-0.00977,2e-05,0.54866]
[1778465385551,60.42,81401.94,144.1,-0.00974,2e-05,0.54719]
[1778465389719,60.42,81396.3,144.1,-0.00986,2e-05,0.55286]
[1778465392284,60.42,81397.44,144.1,-0.00983,2e-05,0.55171]
[1778465393068,60.42,81397.51,144.1,-0.00983,2e-05,0.55164]
[1778465394384,60.42,81396.77,144.1,-0.00985,2e-05,0.55238]
[1778465395174,60.42,81396.49,144.1,-0.00985,2e-05,0.55267]
[1778465398450,60.42,81395.87,144.1,-0.00987,2e-05,0.55329]
[1778465398455,60.42,81395.87,144.1,-0.00987,2e-05,0.55329]
[1778465399074,60.42,81399.06,144.1,-0.0098,2e-05,0.55008]
[1778465399650,60.42,81408.92,144.1,-0.0096,2e-05,0.54024]
[1778465399790,60.42,81408.92,144.1,-0.0096,2e-05,0.54024]
[1778465401375,60.42,81407.94,144.1,-0.00962,2e-05,0.54122]
[1778465402568,60.42,81408.87,144.1,-0.0096,2e-05,0.54029]
[1778465406632,60.42,81408.83,144.1,-0.0096,2e-05,0.54033]
[1778465406935,60.42,81410.59,144.1,-0.00957,2e-05,0.53859]
[1778465407611,60.42,81410.59,144.1,-0.00957,2e-05,0.53859]
[1778465409056,60.42,81411.29,144.1,-0.00955,2e-05,0.5379]
[1778465412297,60.42,81411.29,144.1,-0.00955,2e-05,0.5379]
[1778465413113,60.42,81411.1,144.1,-0.00956,2e-05,0.53809]
[1778465413831,60.42,81411.12,144.1,-0.00955,2e-05,0.53807]
[1778465414367,60.42,81411.12,144.1,-0.00955,2e-05,0.53807]
[1778465417880,60.42,81411.0,144.1,-0.00956,2e-05,0.53819]
[1778465418535,60.42,81411.0,144.1,-0.00956,2e-05,0.53819]
[1778465418787,60.42,81404.98,144.1,-0.00968,2e-05,0.54416]
[1778465419828,60.42,81404.98,144.1,-0.00968,2e-05,0.54416]
[1778465420478,60.42,81404.98,144.1,-0.00968,2e-05,0.54416]
[1778465425113,60.42,81406.0,144.1,-0.00966,2e-05,0.54314]
[1778465425877,60.42,81405.27,144.1,-0.00967,2e-05,0.54387]
[1778465427619,60.42,81405.38,144.1,-0.00967,2e-05,0.54376]
[1778465428384,60.42,81408.82,144.1,-0.0096,2e-05,0.54034]
[1778465432938,60.42,81405.83,144.1,-0.00958,2e-05,0.53833]
[1778465438927,60.42,81407.66,144.1,-0.00954,2e-05,0.53652]
[1778465442834,60.42,81410.38,144.1,-0.00948,2e-05,0.53384]
[1778465444832,60.42,81412.8,144.1,-0.00944,2e-05,0.53147]
[1778465446194,60.42,81412.75,144.1,-0.00944,2e-05,0.53152]
[1778465446983,60.42,81421.15,144.1,-0.00927,2e-05,0.52336]
[1778465452530,60.42,81425.46,144.1,-0.00919,2e-05,0.51921]
[1778465454016,60.42,81425.34,144.1,-0.00919,2e-05,0.51932]
[1778465457980,60.42,81425.3,144.1,-0.00919,2e-05,0.51936]
[1778465463503,60.42,81423.65,144.1,-0.00922,2e-05,0.52095]
[1778465463604,60.42,81428.91,144.1,-0.00912,2e-05,0.51591]
[1778465464102,60.42,81434.96,144.1,-0.009,2e-05,0.51016]
[1778465466561,60.42,81436.03,144.1,-0.00898,2e-05,0.50915]
[1778465467306,60.42,81433.99,144.1,-0.00902,2e-05,0.51108]
[1778465472066,60.42,81434.92,144.1,-0.009,2e-05,0.5102]
[1778465472864,60.42,81435.08,144.1,-0.009,2e-05,0.51005]
[1778465478201,60.42,81435.04,144.1,-0.009,2e-05,0.51008]
[1778465478845,60.42,81435.04,144.1,-0.009,2e-05,0.51008]
[1778465484243,60.42,81434.75,144.1,-0.00901,2e-05,0.51036]
[1778465490285,60.42,81434.88,144.1,-0.009,2e-05,0.51024]
[1778465491292,60.42,81435.52,144.1,-0.00891,2e-05,0.50485]
[1778465496005,60.42,81435.16,144.1,-0.00892,2e-05,0.50519]
[1778465496971,60.42,81435.04,144.1,-0.00892,2e-05,0.5053]
[1778465499876,60.42,81435.69,144.1,-0.00891,2e-05,0.50469]
[1778465500355,60.42,81443.25,144.1,-0.00876,2e-05,0.49764]
[1778465503379,60.42,81443.82,144.1,-0.00875,2e-05,0.49711]
[1778465503477,60.42,81443.82,144.1,-0.00875,2e-05,0.49711]
[1778465504424,60.42,81444.64,144.1,-0.00874,2e-05,0.49635]
[1778465504525,60.42,81439.29,144.1,-0.00884,2e-05,0.50132]
[1778465504984,60.42,81439.29,144.1,-0.00884,2e-05,0.50132]
[1778465505599,60.42,81439.29,144.1,-0.00884,2e-05,0.50132]
[1778465506281,60.42,81438.77,144.1,-0.00885,2e-05,0.50181]
[1778465507915,60.42,81439.34,144.1,-0.00884,2e-05,0.50127]
[1778465509208,60.42,81439.47,144.1,-0.00883,2e-05,0.50115]
[1778465509862,60.42,81439.47,144.1,-0.00883,2e-05,0.50115]
[1778465511280,60.42,81438.74,144.1,-0.00885,2e-05,0.50183]
[1778465512128,60.42,81438.22,144.1,-0.00886,2e-05,0.50232]
[1778465514991,60.42,81438.41,144.1,-0.00885,2e-05,0.50214]
[1778465515764,60.42,81438.41,144.1,-0.00885,2e-05,0.50214]
[1778465520190,60.42,81441.36,144.1,-0.0088,2e-05,0.49939]
[1778465520823,60.42,81441.36,144.1,-0.0088,2e-05,0.49939]
[1778465520855,60.42,81441.36,144.1,-0.0088,2e-05,0.49939]
[1778465520903,60.42,81441.38,144.1,-0.0088,2e-05,0.49937]
[1778465521849,60.42,81441.38,144.1,-0.0088,2e-05,0.49937]
[1778465521934,60.42,81444.64,144.1,-0.00874,2e-05,0.49635]
[1778465522557,60.42,81452.9,144.1,-0.00858,2e-05,0.48875]
[1778465524200,60.42,81448.2,144.1,-0.00867,2e-05,0.49306]
[1778465524853,60.42,81448.2,144.1,-0.00867,2e-05,0.49306]
[1778465527000,60.42,81446.77,144.1,-0.0087,2e-05,0.49438]
[1778465527623,60.42,81446.77,144.1,-0.0087,2e-05,0.49438]
[1778465532259,60.42,81447.79,144.1,-0.00868,2e-05,0.49344]
[1778465533034,60.42,81447.06,144.1,-0.00869,2e-05,0.49411]
[1778465535841,60.42,81446.65,144.1,-0.0087,2e-05,0.49449]
[1778465535874,60.42,81441.42,144.1,-0.0088,2e-05,0.49934]
[1778465536528,60.42,81441.42,144.1,-0.0088,2e-05,0.49934]
[1778465536611,60.42,81415.84,144.1,-0.00929,2e-05,0.5236]
[1778465537176,60.42,81415.84,144.1,-0.00929,2e-05,0.5236]
[1778465537355,60.42,81415.84,144.1,-0.00929,2e-05,0.5236]
[1778465538625,60.42,81401.71,144.1,-0.00957,2e-05,0.53742]
[1778465539369,60.42,81401.71,144.1,-0.00957,2e-05,0.53742]
[1778465539541,60.42,81401.71,144.1,-0.00957,2e-05,0.53742]
[1778465541751,60.42,81387.99,144.1,-0.00986,2e-05,0.55112]
[1778465542733,60.42,81387.99,144.1,-0.00986,2e-05,0.55112]
[1778465543543,60.42,81388.11,144.1,-0.00985,2e-05,0.551]
[1778465544969,60.42,81390.64,144.1,-0.0098,2e-05,0.54845]
[1778465549226,60.42,81386.31,144.1,-0.00989,2e-05,0.55282]
[1778465550057,60.42,81389.05,144.1,-0.00983,2e-05,0.55005]
[1778465553730,60.42,81393.4,144.1,-0.00966,2e-05,0.54066]
[1778465553928,60.42,81393.4,144.1,-0.00966,2e-05,0.54066]
[1778465554811,60.42,81393.4,144.1,-0.00966,2e-05,0.54066]
[1778465554873,60.42,81393.4,144.1,-0.00966,2e-05,0.54066]
[1778465555748,60.42,81400.3,144.1,-0.00952,2e-05,0.53383]
[1778465560124,60.42,81401.35,144.1,-0.0095,2e-05,0.5328]
[1778465560198,60.42,81401.35,144.1,-0.0095,2e-05,0.5328]
[1778465560694,60.42,81401.35,144.1,-0.0095,2e-05,0.5328]
[1778465560725,60.42,81401.35,144.1,-0.0095,2e-05,0.5328]
[1778465560787,60.42,81407.61,144.1,-0.00937,2e-05,0.52668]
[1778465561791,60.42,81414.32,144.1,-0.00924,2e-05,0.52018]
[1778465566248,60.42,81412.3,144.1,-0.00928,2e-05,0.52213]
[1778465567237,60.42,81407.59,144.1,-0.00937,2e-05,0.5267]
[1778465572603,60.42,81405.93,144.1,-0.0094,2e-05,0.52832]
[1778465574045,60.42,81407.01,144.1,-0.00938,2e-05,0.52726]
[1778465576526,60.42,81410.36,144.1,-0.00932,2e-05,0.52401]
[1778465577948,60.42,81410.13,144.1,-0.00932,2e-05,0.52423]
[1778465578414,60.42,81411.53,144.1,-0.00929,2e-05,0.52288]
[1778465578432,60.42,81411.53,144.1,-0.00929,2e-05,0.52288]
[1778465578478,60.42,81411.53,144.1,-0.00929,2e-05,0.52288]
[1778465578909,60.42,81421.69,144.1,-0.00909,2e-05,0.51312]
[1778465579411,60.42,81421.69,144.1,-0.00909,2e-05,0.51312]
[1778465579916,60.42,81427.37,144.1,-0.00898,2e-05,0.50774]
[1778465580823,60.42,81427.37,144.1,-0.00898,2e-05,0.50774]
[1778465581569,60.42,81427.56,144.1,-0.00898,2e-05,0.50756]
[1778465582366,60.42,81429.57,144.1,-0.00894,2e-05,0.50566]
[1778465582984,60.42,81427.86,144.1,-0.00897,2e-05,0.50727]
[1778465588700,60.42,81427.3,144.1,-0.00899,2e-05,0.5078]
[1778465594745,60.42,81427.12,144.1,-0.00899,2e-05,0.50797]
[1778465595467,60.42,81427.12,144.1,-0.00899,2e-05,0.50797]
[1778465597923,60.42,81429.45,144.1,-0.00894,2e-05,0.50578]
[1778465598686,60.42,81429.42,144.1,-0.00894,2e-05,0.5058]
[1778465600056,60.42,81434.71,144.1,-0.00884,2e-05,0.50084]
[1778465603436,60.42,81434.47,144.1,-0.00885,2e-05,0.50107]
[1778465603485,60.42,81434.47,144.1,-0.00885,2e-05,0.50107]
[1778465603593,60.42,81434.47,144.1,-0.00885,2e-05,0.50107]
[1778465603601,60.42,81434.47,144.1,-0.00885,2e-05,0.50107]
[1778465604110,60.42,81434.75,144.1,-0.00884,2e-05,0.50081]
[1778465604150,60.42,81440.75,144.1,-0.00873,2e-05,0.49523]
[1778465605097,60.42,81440.75,144.1,-0.00873,2e-05,0.49523]
[1778465606573,60.42,81444.39,144.1,-0.00866,2e-05,0.49187]
[1778465607384,60.42,81445.08,144.1,-0.00865,2e-05,0.49124]
[1778465608953,60.42,81446.2,144.1,-0.00863,2e-05,0.49021]
[1778465609624,60.42,81446.81,144.1,-0.00862,2e-05,0.48965]
[1778465611133,60.42,81448.96,144.1,-0.0085,2e-05,0.48303]
[1778465613147,60.42,81441.97,144.1,-0.00863,2e-05,0.4894]
[1778465614215,60.42,81441.97,144.1,-0.00863,2e-05,0.4894]
[1778465614548,60.42,81441.97,144.1,-0.00863,2e-05,0.4894]
[1778465616638,60.42,81438.62,144.1,-0.00869,2e-05,0.49248]
[1778465617362,60.42,81438.0,144.1,-0.0087,2e-05,0.49306]
[1778465620428,60.42,81434.72,144.1,-0.00876,2e-05,0.49609]
[1778465620432,60.42,81434.72,144.1,-0.00876,2e-05,0.49609]
[1778465621379,60.42,81434.61,144.1,-0.00876,2e-05,0.49619]
[1778465622109,60.42,81434.17,144.1,-0.00877,2e-05,0.4966]
[1778465622211,60.42,81426.58,144.1,-0.00892,2e-05,0.50369]
[1778465623868,60.42,81426.58,144.1,-0.00892,2e-05,0.50369]
[1778465624663,60.42,81415.52,144.1,-0.00913,2e-05,0.51416]
[1778465626091,60.42,81412.12,144.1,-0.0092,2e-05,0.51742]
[1778465627832,60.42,81412.29,144.1,-0.00919,2e-05,0.51726]
[1778465633289,60.42,81410.58,144.1,-0.00923,2e-05,0.5189]
[1778465634248,60.42,81410.58,144.1,-0.00923,2e-05,0.5189]
[1778465634489,60.42,81410.58,144.1,-0.00923,2e-05,0.5189]
[1778465634499,60.42,81405.21,144.1,-0.00933,2e-05,0.52409]
[1778465635130,60.42,81405.21,144.1,-0.00933,2e-05,0.52409]
[1778465635573,60.42,81405.21,144.1,-0.00933,2e-05,0.52409]
[1778465635995,60.42,81405.21,144.1,-0.00933,2e-05,0.52409]
[1778465635589,60.42,81397.72,144.1,-0.00948,2e-05,0.5314]
[1778465636738,60.42,81397.72,144.1,-0.00948,2e-05,0.5314]
[1778465639068,60.42,81388.19,144.1,-0.00968,2e-05,0.54082]
[1778465640822,60.42,81387.56,144.1,-0.00969,2e-05,0.54145]
[1778465642553,60.42,81387.59,144.1,-0.00969,2e-05,0.54142]
[1778465644804,60.42,81387.93,144.1,-0.00968,2e-05,0.54108]
[1778465645658,60.42,81387.7,144.1,-0.00969,2e-05,0.54131]
[1778465646188,60.42,81387.12,144.1,-0.0097,2e-05,0.54189]
[1778465646380,60.42,81379.5,144.1,-0.00986,2e-05,0.54953]
[1778465647339,60.42,81379.5,144.1,-0.00986,2e-05,0.54953]
[1778465647643,60.42,81379.5,144.1,-0.00986,2e-05,0.54953]
[1778465647744,60.42,81366.46,144.1,-0.01013,2e-05,0.56282]
[1778465648896,60.42,81366.46,144.1,-0.01013,2e-05,0.56282]
[1778465649859,60.42,81362.38,144.1,-0.01022,2e-05,0.56703]
[1778465652907,60.42,81362.76,144.1,-0.01021,2e-05,0.56664]
[1778465653706,60.42,81361.63,144.1,-0.01024,2e-05,0.56781]
[1778465656033,60.42,81367.8,144.1,-0.0101,2e-05,0.56144]
[1778465657225,60.42,81368.18,144.1,-0.0101,2e-05,0.56105]
[1778465657243,60.42,81368.18,144.1,-0.0101,2e-05,0.56105]
[1778465657457,60.42,81373.89,144.1,-0.00997,2e-05,0.55522]
[1778465659471,60.42,81379.32,144.1,-0.00986,2e-05,0.54972]
[1778465662756,60.42,81379.34,144.1,-0.00986,2e-05,0.5497]
[1778465663408,60.42,81378.75,144.1,-0.00987,2e-05,0.55029]
[1778465668460,60.42,81381.42,144.1,-0.00982,2e-05,0.5476]
[1778465670044,60.42,81381.68,144.1,-0.00981,2e-05,0.54734]
[1778465672668,60.42,81381.64,144.1,-0.00972,2e-05,0.54232]
[1778465674143,60.42,81381.87,144.1,-0.00972,2e-05,0.54209]
[1778465676272,60.42,81382.18,144.1,-0.00971,2e-05,0.54178]
[1778465677065,60.42,81381.97,144.1,-0.00972,2e-05,0.54199]
[1778465682633,60.42,81381.49,144.1,-0.00973,2e-05,0.54247]
[1778465683584,60.42,81381.49,144.1,-0.00973,2e-05,0.54247]
[1778465684238,60.42,81381.49,144.1,-0.00973,2e-05,0.54247]
[1778465687132,60.42,81381.47,144.1,-0.00973,2e-05,0.54249]
[1778465687928,60.42,81381.47,144.1,-0.00973,2e-05,0.54249]
[1778465689461,60.42,81384.0,144.1,-0.00968,2e-05,0.53996]
[1778465690258,60.42,81384.18,144.1,-0.00967,2e-05,0.53979]
[1778465690895,60.42,81384.18,144.1,-0.00967,2e-05,0.53979]
[1778465691622,60.42,81385.23,144.1,-0.00965,2e-05,0.53874]
[1778465691702,60.42,81385.23,144.1,-0.00965,2e-05,0.53874]
[1778465691718,60.42,81385.23,144.1,-0.00965,2e-05,0.53874]
[1778465691822,60.42,81385.23,144.1,-0.00965,2e-05,0.53874]
[1778465691908,60.42,81390.47,144.1,-0.00954,2e-05,0.53355]
[1778465692503,60.42,81390.47,144.1,-0.00954,2e-05,0.53355]
[1778465697739,60.42,81393.26,144.1,-0.00949,2e-05,0.53081]
[1778465700565,60.42,81392.75,144.1,-0.0095,2e-05,0.53131]
[1778465700607,60.42,81392.75,144.1,-0.0095,2e-05,0.53131]
[1778465700912,60.42,81392.75,144.1,-0.0095,2e-05,0.53131]
[1778465700954,60.42,81386.29,144.1,-0.00963,2e-05,0.53769]
[1778465701561,60.42,81386.29,144.1,-0.00963,2e-05,0.53769]
[1778465701767,60.42,81370.87,144.1,-0.00995,2e-05,0.55317]
[1778465702410,60.42,81370.87,144.1,-0.00995,2e-05,0.55317]
[1778465703256,60.42,81371.53,144.1,-0.00994,2e-05,0.5525]
[1778465703954,60.42,81371.53,144.1,-0.00994,2e-05,0.5525]
[1778465704701,60.42,81371.46,144.1,-0.00994,2e-05,0.55257]
[1778465705423,60.42,81371.46,144.1,-0.00994,2e-05,0.55257]
[1778465707073,60.42,81366.64,144.1,-0.01004,2e-05,0.55748]
[1778465707826,60.42,81366.52,144.1,-0.01004,2e-05,0.5576]
[1778465708092,60.42,81365.5,144.1,-0.01006,2e-05,0.55865]
[1778465708488,60.42,81365.5,144.1,-0.01006,2e-05,0.55865]
[1778465711839,60.42,81355.15,144.1,-0.01029,2e-05,0.56933]
[1778465713440,60.42,81352.35,144.1,-0.01035,2e-05,0.57225]
[1778465713722,60.42,81352.35,144.1,-0.01035,2e-05,0.57225]
[1778465715900,60.42,81351.64,144.1,-0.01036,2e-05,0.57299]
[1778465716826,60.42,81349.83,144.1,-0.0104,2e-05,0.57488]
[1778465718125,60.42,81346.97,144.1,-0.01046,2e-05,0.57789]
[1778465718837,60.42,81346.97,144.1,-0.01046,2e-05,0.57789]
[1778465719434,60.42,81346.49,144.1,-0.01047,2e-05,0.57839]
[1778465720101,60.42,81345.32,144.1,-0.0105,2e-05,0.57963]
[1778465721909,60.42,81328.81,144.1,-0.01087,2e-05,0.59726]
[1778465722798,60.42,81328.81,144.1,-0.01087,2e-05,0.59726]
[1778465722990,60.42,81308.2,144.1,-0.01135,2e-05,0.61989]
[1778465723924,60.42,81297.65,144.1,-0.0116,2e-05,0.63174]
[1778465727915,60.42,81295.29,144.1,-0.01166,2e-05,0.63442]
[1778465727952,60.42,81295.56,144.1,-0.01165,2e-05,0.63411]
[1778465728283,60.42,81295.56,144.1,-0.01165,2e-05,0.63411]
[1778465728285,60.42,81295.56,144.1,-0.01165,2e-05,0.63411]
[1778465728959,60.42,81298.09,144.1,-0.01159,2e-05,0.63125]
[1778465732987,60.42,81299.15,144.1,-0.01147,2e-05,0.62447]
[1778465735112,60.42,81296.07,144.1,-0.01154,2e-05,0.62793]
[1778465735172,60.42,81283.19,144.1,-0.01185,2e-05,0.64259]
[1778465736036,60.42,81238.64,144.1,-0.01299,3e-05,0.69545]
[1778465736707,60.42,81238.64,144.1,-0.01299,3e-05,0.69545]
[1778465736722,60.42,81238.64,144.1,-0.01299,3e-05,0.69545]
[1778465737021,60.42,81225.43,144.1,-0.01335,3e-05,0.71178]
[1778465740041,60.42,81215.66,144.1,-0.01362,3e-05,0.72405]
[1778465740175,60.42,81215.66,144.1,-0.01362,3e-05,0.72405]
[1778465740714,60.42,81215.66,144.1,-0.01362,3e-05,0.72405]
[1778465742055,60.42,81203.68,144.1,-0.01396,3e-05,0.73933]
[1778465743062,60.42,81197.79,144.1,-0.01412,3e-05,0.74694]
[1778465743879,60.42,81197.79,144.1,-0.01412,3e-05,0.74694]
[1778465744069,60.42,81188.3,144.1,-0.0144,3e-05,0.75932]
[1778465747850,60.42,81189.67,144.1,-0.01436,3e-05,0.75752]
[1778465748097,60.42,81186.96,144.1,-0.01444,3e-05,0.76108]
[1778465752126,60.42,81194.65,144.1,-0.01421,3e-05,0.75102]
[1778465753133,60.42,81204.63,144.1,-0.01393,3e-05,0.73811]
[1778465758828,60.42,81208.7,144.1,-0.01381,3e-05,0.7329]
[1778465761189,60.42,81214.86,144.1,-0.01364,3e-05,0.72506]
[1778465766882,60.42,81215.39,144.1,-0.01363,3e-05,0.72439]
[1778465772273,60.42,81222.95,144.1,-0.01342,3e-05,0.71488]
[1778465774287,60.42,81229.31,144.1,-0.01324,3e-05,0.70695]
[1778465778999,60.42,81228.43,144.1,-0.01327,3e-05,0.70805]
[1778465779007,60.42,81218.38,144.1,-0.01354,3e-05,0.72062]
[1778465784363,60.42,81212.98,144.1,-0.01369,3e-05,0.72745]
[1778465789398,60.42,81211.78,144.1,-0.01373,3e-05,0.72897]
[1778465791412,60.42,81212.22,144.1,-0.0136,3e-05,0.72225]
[1778465792419,60.42,81226.45,144.1,-0.01321,3e-05,0.70445]
[1778465797454,60.42,81232.39,144.1,-0.01305,3e-05,0.69712]
[1778465798461,60.42,81227.23,144.1,-0.01319,3e-05,0.70348]
[1778465799468,60.42,81219.16,144.1,-0.01341,3e-05,0.71352]
[1778465803496,60.42,81233.03,144.1,-0.01304,3e-05,0.69633]
[1778465804503,60.42,81243.21,144.1,-0.01277,3e-05,0.68393]
[1778465806517,60.42,81235.75,144.1,-0.01296,3e-05,0.693]
[1778465811552,60.42,81243.17,144.1,-0.01277,3e-05,0.68398]
[1778465813566,60.42,81250.61,144.1,-0.01257,3e-05,0.67502]
[1778465818601,60.42,81243.53,144.1,-0.01276,3e-05,0.68354]
[1778465821623,60.42,81251.67,144.1,-0.01255,3e-05,0.67376]
[1778465822630,60.42,81245.73,144.1,-0.0127,3e-05,0.68089]
[1778465825651,60.42,81252.29,144.1,-0.01253,3e-05,0.67302]
[1778465830686,60.42,81256.95,144.1,-0.01241,3e-05,0.66747]
[1778465836707,60.42,81256.99,144.1,-0.01241,3e-05,0.66742]
[1778465842770,60.42,81258.34,144.1,-0.01237,3e-05,0.66582]
[1778465843777,60.42,81263.47,144.1,-0.01224,3e-05,0.65977]
[1778465845791,60.42,81272.08,144.1,-0.01203,2e-05,0.64972]
[1778465848814,60.42,81282.61,144.1,-0.01177,2e-05,0.63759]
[1778465852181,60.42,81267.46,144.1,-0.01204,3e-05,0.64934]
[1778465852863,60.42,81244.44,144.1,-0.01263,3e-05,0.67653]
[1778465855863,60.42,81237.77,144.1,-0.0128,3e-05,0.68457]
[1778465860898,60.42,81246.65,144.1,-0.01257,3e-05,0.67388]
[1778465865935,60.42,81246.64,144.1,-0.01257,3e-05,0.67389]
[1778465867947,60.42,81252.91,144.1,-0.01241,3e-05,0.66642]
[1778465871975,60.42,81262.53,144.1,-0.01216,3e-05,0.65509]
[1778465873076,60.42,81267.96,144.1,-0.01203,2e-05,0.64876]
[1778465875089,60.42,81262.63,144.1,-0.01216,3e-05,0.65497]
[1778465879028,60.42,81270.2,144.1,-0.01197,2e-05,0.64616]
[1778465882050,60.42,81264.84,144.1,-0.01211,3e-05,0.65239]
[1778465887274,60.42,81262.47,144.1,-0.01217,3e-05,0.65516]
[1778465889099,60.42,81268.38,144.1,-0.01202,2e-05,0.64827]
[1778465894134,60.42,81269.83,144.1,-0.01198,2e-05,0.64659]
[1778465898162,60.42,81275.29,144.1,-0.01185,2e-05,0.6403]
[1778465903197,60.42,81276.19,144.1,-0.01182,2e-05,0.63926]
[1778465904826,60.42,81274.64,144.1,-0.01186,2e-05,0.64104]
[1778465906309,60.42,81279.83,144.1,-0.01173,2e-05,0.6351]
[1778465912260,60.42,81285.98,144.1,-0.01148,2e-05,0.6225]
[1778465914274,60.42,81264.44,144.1,-0.01201,2e-05,0.6471]
[1778465919309,60.42,81261.44,144.1,-0.01209,3e-05,0.65058]
[1778465924344,60.42,81267.1,144.1,-0.01195,2e-05,0.64402]
[1778465929379,60.42,81265.01,144.1,-0.012,2e-05,0.64644]
[1778465934414,60.42,81267.25,144.1,-0.01194,2e-05,0.64384]
[1778465940456,60.42,81266.23,144.1,-0.01197,2e-05,0.64502]
[1778465941574,60.42,81260.12,144.1,-0.01212,3e-05,0.65212]
[1778465942473,60.42,81252.5,144.1,-0.01231,3e-05,0.66106]
[1778465947508,60.42,81252.47,144.1,-0.01232,3e-05,0.6611]
[1778465951536,60.42,81258.39,144.1,-0.01216,3e-05,0.65414]
[1778465955671,60.42,81266.63,144.1,-0.01196,2e-05,0.64456]
[1778465961606,60.42,81266.55,144.1,-0.01196,2e-05,0.64465]
[1778465966641,60.42,81268.91,144.1,-0.0119,2e-05,0.64193]
[1778465970780,60.42,81287.86,144.1,-0.01144,2e-05,0.62039]
[1778465971787,60.42,81288.49,144.1,-0.01133,2e-05,0.61411]
[1778465976822,60.42,81289.22,144.1,-0.01131,2e-05,0.6133]
[1778465981857,60.42,81289.2,144.1,-0.01131,2e-05,0.61332]
[1778465984878,60.42,81280.34,144.1,-0.01152,2e-05,0.62324]
[1778465989915,60.42,81276.21,144.1,-0.01162,2e-05,0.6279]
[1778465994950,60.42,81276.66,144.1,-0.01161,2e-05,0.6274]
[1778466000993,60.42,81273.31,144.1,-0.01169,2e-05,0.6312]
[1778466006029,60.42,81272.15,144.1,-0.01172,2e-05,0.63252]
[1778466010057,60.42,81266.81,144.1,-0.01185,2e-05,0.63863]
[1778466015092,60.42,81267.5,144.1,-0.01183,2e-05,0.63784]
[1778466020128,60.42,81268.14,144.1,-0.01182,2e-05,0.6371]
[1778466025162,60.42,81267.72,144.1,-0.01183,2e-05,0.63759]
[1778466030198,60.42,81267.79,144.1,-0.01183,2e-05,0.63751]
[1778466034295,60.42,81267.64,144.1,-0.01173,2e-05,0.63198]
[1778466034318,60.42,81228.22,144.1,-0.01273,3e-05,0.67826]
[1778466035235,60.42,81207.67,144.1,-0.01328,3e-05,0.70344]
[1778466038256,60.42,81202.13,144.1,-0.01344,3e-05,0.71035]
[1778466039263,60.42,81211.6,144.1,-0.01318,3e-05,0.69857]
[1778466043291,60.42,81218.48,144.1,-0.01299,3e-05,0.6901]
[1778466047319,60.42,81226.49,144.1,-0.01278,3e-05,0.68035]
[1778466050340,60.42,81231.59,144.1,-0.01264,3e-05,0.6742]
[1778466051347,60.42,81237.04,144.1,-0.0125,3e-05,0.66767]
[1778466055382,60.42,81229.9,144.1,-0.01269,3e-05,0.67623]
[1778466060417,60.42,81229.96,144.1,-0.01269,3e-05,0.67616]
[1778466065452,60.42,81229.58,144.1,-0.0127,3e-05,0.67662]
[1778466070487,60.42,81231.31,144.1,-0.01265,3e-05,0.67453]
[1778466075867,60.42,81233.55,144.1,-0.01259,3e-05,0.67185]
[1778466075933,60.42,81241.89,144.1,-0.01238,3e-05,0.66191]
[1778466081564,60.42,81241.8,144.1,-0.01238,3e-05,0.66202]
[1778466086599,60.42,81241.5,144.1,-0.01239,3e-05,0.66237]
[1778466091634,60.42,81240.03,144.1,-0.01232,3e-05,0.65825]
[1778466096669,60.42,81239.99,144.1,-0.01232,3e-05,0.6583]
[1778466101704,60.42,81240.06,144.1,-0.01232,3e-05,0.65821]
[1778466104484,60.42,81231.84,144.1,-0.01253,3e-05,0.66797]
[1778466105087,60.42,81211.65,144.1,-0.01307,3e-05,0.69244]
[1778466110271,60.42,81210.56,144.1,-0.0131,3e-05,0.69378]
[1778466115806,60.42,81214.07,144.1,-0.013,3e-05,0.68947]
[1778466118829,60.42,81223.99,144.1,-0.01274,3e-05,0.6774]
[1778466124507,60.42,81228.55,144.1,-0.01262,3e-05,0.67191]
[1778466134224,60.42,81229.41,144.1,-0.01259,3e-05,0.67088]
[1778466135949,60.42,81236.26,144.1,-0.01242,3e-05,0.66271]
[1778466142998,60.42,81237.54,144.1,-0.01238,3e-05,0.66119]
[1778466148042,60.42,81225.49,144.1,-0.0127,3e-05,0.67559]
[1778466149049,60.42,81218.01,144.1,-0.0129,3e-05,0.68465]
[1778466153077,60.42,81224.28,144.1,-0.01262,3e-05,0.67109]
[1778466158123,60.42,81221.55,144.1,-0.01269,3e-05,0.67438]
[1778466163158,60.42,81221.59,144.1,-0.01269,3e-05,0.67433]
[1778466168193,60.42,81220.92,144.1,-0.01271,3e-05,0.67514]
[1778466171214,60.42,81210.07,144.1,-0.013,3e-05,0.68832]
[1778466175242,60.42,81201.93,144.1,-0.01322,3e-05,0.69835]
[1778466176249,60.42,81191.48,144.1,-0.01351,3e-05,0.7114]
[1778466178263,60.42,81186.02,144.1,-0.01366,3e-05,0.71829]
[1778466181284,60.42,81174.87,144.1,-0.01398,3e-05,0.73254]
[1778466181926,60.42,81174.87,144.1,-0.01398,3e-05,0.73254]
[1778466182291,60.42,81167.22,144.1,-0.0142,3e-05,0.74244]
[1778466184306,60.42,81157.47,144.1,-0.01449,3e-05,0.75521]
[1778466188418,60.42,81153.91,144.1,-0.01459,3e-05,0.75992]
[1778466188428,60.42,81153.91,144.1,-0.01459,3e-05,0.75992]
[1778466188522,60.42,81137.27,144.1,-0.01509,3e-05,0.78223]
[1778466191358,60.42,81147.94,144.1,-0.01477,3e-05,0.76787]
[1778466194379,60.42,81154.65,144.1,-0.01457,3e-05,0.75894]
[1778466195386,60.42,81161.86,144.1,-0.01436,3e-05,0.74944]
[1778466198409,60.42,81183.08,144.1,-0.01374,3e-05,0.72203]
[1778466200423,60.42,81170.33,144.1,-0.01411,3e-05,0.7384]
[1778466205458,60.42,81178.74,144.1,-0.01387,3e-05,0.72757]
[1778466205612,60.42,81178.74,144.1,-0.01387,3e-05,0.72757]
[1778466209486,60.42,81186.26,144.1,-0.01365,3e-05,0.71799]
[1778466211500,60.42,81192.25,144.1,-0.01337,3e-05,0.70427]
[1778466213514,60.42,81200.11,144.1,-0.01316,3e-05,0.6945]
[1778466216536,60.42,81206.89,144.1,-0.01297,3e-05,0.68617]
[1778466221571,60.42,81203.43,144.1,-0.01307,3e-05,0.69041]
[1778466223585,60.42,81211.99,144.1,-0.01284,3e-05,0.67995]
[1778466226606,60.42,81219.29,144.1,-0.01264,3e-05,0.67113]
[1778466231641,60.42,81219.67,144.1,-0.01263,3e-05,0.67068]
[1778466236676,60.42,81219.69,144.1,-0.01263,3e-05,0.67065]
[1778466237642,60.42,81219.69,144.1,-0.01263,3e-05,0.67065]
[1778466239697,60.42,81213.4,144.1,-0.0128,3e-05,0.67824]
[1778466245739,60.42,81210.43,144.1,-0.01288,3e-05,0.68185]
[1778466249767,60.42,81216.87,144.1,-0.01271,3e-05,0.67405]
[1778466254802,60.42,81217.8,144.1,-0.01268,3e-05,0.67292]
[1778466259837,60.42,81219.78,144.1,-0.01263,3e-05,0.67054]
[1778466264873,60.42,81223.22,144.1,-0.01254,3e-05,0.66642]
[1778466273936,60.42,81226.68,144.1,-0.01234,3e-05,0.6564]
[1778466279978,60.42,81216.74,144.1,-0.0126,3e-05,0.66823]
[1778466285014,60.42,81213.68,144.1,-0.01268,3e-05,0.67191]
[1778466290049,60.42,81213.35,144.1,-0.01269,3e-05,0.67231]
[1778466295084,60.42,81214.67,144.1,-0.01266,3e-05,0.67072]
[1778466300119,60.42,81218.09,144.1,-0.01257,3e-05,0.66661]
[1778466303140,60.42,81226.98,144.1,-0.01234,3e-05,0.65604]
[1778466305154,60.42,81221.52,144.1,-0.01248,3e-05,0.66252]
[1778466310189,60.42,81219.4,144.1,-0.01253,3e-05,0.66505]
[1778466315224,60.42,81219.12,144.1,-0.01254,3e-05,0.66538]
[1778466315721,60.42,81219.12,144.1,-0.01254,3e-05,0.66538]
[1778466321266,60.42,81219.86,144.1,-0.01252,3e-05,0.6645]
[1778466326301,60.42,81213.06,144.1,-0.0127,3e-05,0.67266]
[1778466331338,60.42,81215.8,144.1,-0.01252,3e-05,0.6634]
[1778466336373,60.42,81215.7,144.1,-0.01252,3e-05,0.66352]
[1778466336743,60.42,81215.7,144.1,-0.01252,3e-05,0.66352]
[1778466342450,60.42,81216.42,144.1,-0.0125,3e-05,0.66266]
[1778466345471,60.42,81201.86,144.1,-0.01289,3e-05,0.68021]
[1778466346478,60.42,81190.59,144.1,-0.0132,3e-05,0.69405]
[1778466348492,60.42,81180.02,144.1,-0.01349,3e-05,0.70723]
[1778466353527,60.42,81180.61,144.1,-0.01347,3e-05,0.70649]
[1778466358717,60.42,81181.51,144.1,-0.01345,3e-05,0.70536]
[1778466363606,60.42,81174.75,144.1,-0.01364,3e-05,0.71388]
[1778466368645,60.42,81173.43,144.1,-0.01367,3e-05,0.71555]
[1778466373680,60.42,81181.51,144.1,-0.01345,3e-05,0.70536]
[1778466374688,60.42,81197.98,144.1,-0.01299,3e-05,0.68495]
[1778466379722,60.42,81199.6,144.1,-0.01295,3e-05,0.68297]
[1778466379793,60.42,81199.6,144.1,-0.01295,3e-05,0.68297]
[1778466384757,60.42,81206.42,144.1,-0.01277,3e-05,0.67468]
[1778466389792,60.42,81206.58,144.1,-0.01276,3e-05,0.67448]
[1778466391806,60.42,81207.66,144.1,-0.01263,3e-05,0.66718]
[1778466396842,60.42,81210.23,144.1,-0.01256,3e-05,0.6641]
[1778466401876,60.42,81212.97,144.1,-0.01249,3e-05,0.66083]
[1778466402883,60.42,81207.77,144.1,-0.01262,3e-05,0.66705]
[1778466404488,60.42,81207.77,144.1,-0.01262,3e-05,0.66705]
[1778466404511,60.42,81190.81,144.1,-0.01308,3e-05,0.68766]
[1778466407033,60.42,81186.73,144.1,-0.01319,3e-05,0.6927]
[1778466408454,60.42,81187.8,144.1,-0.01316,3e-05,0.69137]
[1778466409061,60.42,81188.74,144.1,-0.01313,3e-05,0.69021]
[1778466409888,60.42,81188.4,144.1,-0.01314,3e-05,0.69063]
[1778466410540,60.42,81188.4,144.1,-0.01314,3e-05,0.69063]
[1778466411998,60.42,81190.36,144.1,-0.01309,3e-05,0.68822]
[1778466415761,60.42,81191.45,144.1,-0.01306,3e-05,0.68688]
[1778466416540,60.42,81189.27,144.1,-0.01312,3e-05,0.68956]
[1778466418843,60.42,81188.08,144.1,-0.01315,3e-05,0.69103]
[1778466419653,60.42,81188.08,144.1,-0.01315,3e-05,0.69103]
[1778466422265,60.42,81188.13,144.1,-0.01315,3e-05,0.69097]
[1778466423533,60.42,81188.32,144.1,-0.01315,3e-05,0.69073]
[1778466424811,60.42,81187.74,144.1,-0.01316,3e-05,0.69145]
[1778466425577,60.42,81188.02,144.1,-0.01315,3e-05,0.6911]
[1778466427053,60.42,81196.21,144.1,-0.01293,3e-05,0.68105]
[1778466427867,60.42,81196.21,144.1,-0.01293,3e-05,0.68105]
[1778466428636,60.42,81196.21,144.1,-0.01293,3e-05,0.68105]
[1778466432362,60.42,81194.7,144.1,-0.01297,3e-05,0.68289]
[1778466434709,60.42,81192.78,144.1,-0.01302,3e-05,0.68524]
[1778466438921,60.42,81189.61,144.1,-0.01311,3e-05,0.68914]
[1778466439726,60.42,81189.61,144.1,-0.01311,3e-05,0.68914]
[1778466440034,60.42,81188.21,144.1,-0.01315,3e-05,0.69087]
[1778466440270,60.42,81188.21,144.1,-0.01315,3e-05,0.69087]
[1778466442515,60.42,81185.98,144.1,-0.01321,3e-05,0.69362]
[1778466442616,60.42,81180.05,144.1,-0.01337,3e-05,0.701]
[1778466443271,60.42,81180.05,144.1,-0.01337,3e-05,0.701]
[1778466449649,60.42,81177.26,144.1,-0.01345,3e-05,0.70449]
[1778466449688,60.42,81177.26,144.1,-0.01345,3e-05,0.70449]
[1778466450133,60.42,81182.17,144.1,-0.01332,3e-05,0.69836]
[1778466450215,60.42,81188.35,144.1,-0.01315,3e-05,0.69069]
[1778466451222,60.42,81188.83,144.1,-0.01302,3e-05,0.68399]
[1778466452024,60.42,81188.83,144.1,-0.01302,3e-05,0.68399]
[1778466452104,60.42,81188.83,144.1,-0.01302,3e-05,0.68399]
[1778466453924,60.42,81192.2,144.1,-0.01293,3e-05,0.67987]
[1778466455487,60.42,81191.32,144.1,-0.01295,3e-05,0.68095]
[1778466457727,60.42,81191.79,144.1,-0.01294,3e-05,0.68037]
[1778466458497,60.42,81191.81,144.1,-0.01294,3e-05,0.68035]
[1778466463356,60.42,81190.55,144.1,-0.01297,3e-05,0.68189]
[1778466463994,60.42,81190.55,144.1,-0.01297,3e-05,0.68189]
[1778466468874,60.42,81193.09,144.1,-0.01291,3e-05,0.67879]
[1778466469588,60.42,81193.22,144.1,-0.0129,3e-05,0.67863]
[1778466470184,60.42,81193.11,144.1,-0.0129,3e-05,0.67876]
[1778466470357,60.42,81200.11,144.1,-0.01272,3e-05,0.67027]
[1778466471072,60.42,81200.11,144.1,-0.01272,3e-05,0.67027]
[1778466472014,60.42,81200.41,144.1,-0.01271,3e-05,0.66991]
[1778466472745,60.42,81200.41,144.1,-0.01271,3e-05,0.66991]
[1778466479113,60.42,81200.24,144.1,-0.01271,3e-05,0.67011]
[1778466479612,60.42,81200.24,144.1,-0.01271,3e-05,0.67011]
[1778466479645,60.42,81206.22,144.1,-0.01256,3e-05,0.66293]
[1778466480427,60.42,81213.19,144.1,-0.01237,3e-05,0.65464]
[1778466480939,60.42,81213.19,144.1,-0.01237,3e-05,0.65464]
[1778466485275,60.42,81213.62,144.1,-0.01236,3e-05,0.65413]
[1778466485439,60.42,81213.62,144.1,-0.01236,3e-05,0.65413]
[1778466486469,60.42,81204.64,144.1,-0.0126,3e-05,0.66482]
[1778466487739,60.42,81204.64,144.1,-0.0126,3e-05,0.66482]
[1778466488275,60.42,81201.76,144.1,-0.01267,3e-05,0.66828]
[1778466489026,60.42,81201.97,144.1,-0.01267,3e-05,0.66803]
[1778466489930,60.42,81201.43,144.1,-0.01268,3e-05,0.66868]
[1778466493007,60.42,81196.18,144.1,-0.01282,3e-05,0.67503]
[1778466493859,60.42,81196.18,144.1,-0.01282,3e-05,0.67503]
[1778466496602,60.42,81196.5,144.1,-0.01281,3e-05,0.67464]
[1778466498071,60.42,81196.47,144.1,-0.01281,3e-05,0.67468]
[1778466499570,60.42,81196.47,144.1,-0.01281,3e-05,0.67468]
[1778466500250,60.42,81196.92,144.1,-0.0128,3e-05,0.67413]
[1778466500567,60.42,81202.15,144.1,-0.01266,3e-05,0.66781]
[1778466501020,60.42,81202.15,144.1,-0.01266,3e-05,0.66781]
[1778466501846,60.42,81202.15,144.1,-0.01266,3e-05,0.66781]
[1778466506609,60.42,81211.28,144.1,-0.01242,3e-05,0.6569]
[1778466511644,60.42,81212.39,144.1,-0.01229,3e-05,0.64967]
[1778466513305,60.42,81213.52,144.1,-0.01226,3e-05,0.64834]
[1778466514121,60.42,81212.92,144.1,-0.01227,3e-05,0.64904]
[1778466514896,60.42,81212.92,144.1,-0.01227,3e-05,0.64904]
[1778466515658,60.42,81213.54,144.1,-0.01226,3e-05,0.64831]
[1778466519844,60.42,81215.22,144.1,-0.01221,3e-05,0.64634]
[1778466521593,60.42,81217.76,144.1,-0.01215,3e-05,0.64337]
[1778466521714,60.42,81224.79,144.1,-0.01197,3e-05,0.63519]
[1778466527300,60.42,81222.02,144.1,-0.01204,3e-05,0.6384]
[1778466528928,60.42,81222.02,144.1,-0.01204,3e-05,0.6384]
[1778466530369,60.42,81221.87,144.1,-0.01204,3e-05,0.63858]
[1778466531554,60.42,81221.86,144.1,-0.01204,3e-05,0.63859]
[1778466534721,60.42,81222.56,144.1,-0.01202,3e-05,0.63777]
[1778466535308,60.42,81224.59,144.1,-0.01197,3e-05,0.63542]
[1778466535815,60.42,81231.64,144.1,-0.0118,2e-05,0.62731]
[1778466539272,60.42,81232.49,144.1,-0.01177,2e-05,0.62633]
[1778466539935,60.42,81232.49,144.1,-0.01177,2e-05,0.62633]
[1778466541799,60.42,81229.26,144.1,-0.01186,3e-05,0.63004]
[1778466542418,60.42,81226.0,144.1,-0.01194,3e-05,0.63379]
[1778466542864,60.42,81220.59,144.1,-0.01208,3e-05,0.64006]
[1778466543090,60.42,81220.59,144.1,-0.01208,3e-05,0.64006]
[1778466545223,60.42,81220.92,144.1,-0.01207,3e-05,0.63968]
[1778466545885,60.42,81220.92,144.1,-0.01207,3e-05,0.63968]
[1778466546840,60.42,81220.9,144.1,-0.01207,3e-05,0.6397]
[1778466551931,60.42,81223.15,144.1,-0.01201,3e-05,0.63709]
[1778466557972,60.42,81225.8,144.1,-0.01194,3e-05,0.63402]
[1778466563007,60.42,81225.56,144.1,-0.01195,3e-05,0.6343]
[1778466565269,60.42,81226.33,144.1,-0.01193,3e-05,0.63341]
[1778466565962,60.42,81226.33,144.1,-0.01193,3e-05,0.63341]
[1778466566184,60.42,81228.72,144.1,-0.01187,3e-05,0.63066]
[1778466567270,60.42,81228.25,144.1,-0.01188,3e-05,0.6312]
[1778466573180,60.42,81227.75,144.1,-0.01179,3e-05,0.62599]
[1778466573262,60.42,81227.75,144.1,-0.01179,3e-05,0.62599]
[1778466573893,60.42,81227.75,144.1,-0.01179,3e-05,0.62599]
[1778466573927,60.42,81227.75,144.1,-0.01179,3e-05,0.62599]
[1778466577948,60.42,81227.37,144.1,-0.0118,3e-05,0.62642]
[1778466578152,60.42,81230.62,144.1,-0.01172,2e-05,0.62271]
[1778466579436,60.42,81230.62,144.1,-0.01172,2e-05,0.62271]
[1778466579967,60.42,81230.62,144.1,-0.01172,2e-05,0.62271]
[1778466581134,60.42,81236.05,144.1,-0.01158,2e-05,0.61654]
[1778466585009,60.42,81237.67,144.1,-0.01154,2e-05,0.61471]
[1778466585773,60.42,81237.67,144.1,-0.01154,2e-05,0.61471]
[1778466588012,60.42,81240.22,144.1,-0.01148,2e-05,0.61184]
[1778466588870,60.42,81240.22,144.1,-0.01148,2e-05,0.61184]
[1778466594717,60.42,81237.82,144.1,-0.01154,2e-05,0.61454]
[1778466595331,60.42,81237.89,144.1,-0.01154,2e-05,0.61446]
[1778466597615,60.42,81231.6,144.1,-0.01169,2e-05,0.62159]
[1778466599516,60.42,81229.28,144.1,-0.01175,2e-05,0.62424]
[1778466600240,60.42,81229.08,144.1,-0.01176,2e-05,0.62446]
[1778466601828,60.42,81227.96,144.1,-0.01178,3e-05,0.62575]
[1778466602682,60.42,81227.81,144.1,-0.01179,3e-05,0.62592]
[1778466605849,60.42,81225.54,144.1,-0.01184,3e-05,0.62852]
[1778466606515,60.42,81225.89,144.1,-0.01184,3e-05,0.62812]
[1778466607271,60.42,81225.2,144.1,-0.01185,3e-05,0.62891]
[1778466608116,60.42,81225.77,144.1,-0.01184,3e-05,0.62826]
[1778466608861,60.42,81225.77,144.1,-0.01184,3e-05,0.62826]
[1778466609427,60.42,81225.83,144.1,-0.01184,3e-05,0.62819]
[1778466615373,60.42,81224.32,144.1,-0.01187,3e-05,0.62992]
[1778466617612,60.42,81226.1,144.1,-0.01183,3e-05,0.62788]
[1778466618210,60.42,81225.48,144.1,-0.01185,3e-05,0.62859]
[1778466620403,60.42,81228.26,144.1,-0.01178,2e-05,0.6254]
[1778466621011,60.42,81228.26,144.1,-0.01178,2e-05,0.6254]
[1778466626320,60.42,81224.87,144.1,-0.01186,3e-05,0.62929]
[1778466626363,60.42,81224.87,144.1,-0.01186,3e-05,0.62929]
[1778466627052,60.42,81228.15,144.1,-0.01178,2e-05,0.62553]
[1778466627649,60.42,81228.15,144.1,-0.01178,2e-05,0.62553]
[1778466627749,60.42,81234.81,144.1,-0.01161,2e-05,0.61795]
[1778466629792,60.42,81236.02,144.1,-0.01158,2e-05,0.61658]
[1778466629818,60.42,81236.02,144.1,-0.01158,2e-05,0.61658]
[1778466631484,60.42,81241.29,144.1,-0.01135,2e-05,0.60497]
[1778466633884,60.42,81240.83,144.1,-0.01136,2e-05,0.60548]
[1778466636228,60.42,81241.35,144.1,-0.01135,2e-05,0.6049]
[1778466639333,60.42,81243.02,144.1,-0.01131,2e-05,0.60304]
[1778466639980,60.42,81243.02,144.1,-0.01131,2e-05,0.60304]
[1778466641555,60.42,81253.02,144.1,-0.01107,2e-05,0.592]
[1778466642561,60.42,81259.69,144.1,-0.01091,2e-05,0.58473]
[1778466643594,60.42,81266.49,144.1,-0.01076,2e-05,0.5774]
[1778466648023,60.42,81266.27,144.1,-0.01076,2e-05,0.57763]
[1778466649392,60.42,81265.28,144.1,-0.01078,2e-05,0.5787]
[1778466650080,60.42,81263.28,144.1,-0.01083,2e-05,0.58085]
[1778466650827,60.42,81263.28,144.1,-0.01083,2e-05,0.58085]
[1778466655990,60.42,81262.36,144.1,-0.01085,2e-05,0.58184]
[1778466656859,60.42,81262.53,144.1,-0.01085,2e-05,0.58166]
[1778466660699,60.42,81262.28,144.1,-0.01085,2e-05,0.58193]
[1778466661632,60.42,81261.53,144.1,-0.01087,2e-05,0.58274]
[1778466666818,60.42,81262.57,144.1,-0.01085,2e-05,0.58162]
[1778466666911,60.42,81262.57,144.1,-0.01085,2e-05,0.58162]
[1778466667746,60.42,81246.3,144.1,-0.01123,2e-05,0.5994]
[1778466670767,60.42,81252.49,144.1,-0.01108,2e-05,0.59258]
[1778466671774,60.42,81245.18,144.1,-0.01126,2e-05,0.60064]
[1778466674795,60.42,81239.98,144.1,-0.01138,2e-05,0.60643]
[1778466678392,60.42,81238.74,144.1,-0.01141,2e-05,0.60782]
[1778466679071,60.42,81238.74,144.1,-0.01141,2e-05,0.60782]
[1778466682931,60.42,81246.44,144.1,-0.01123,2e-05,0.59925]
[1778466683623,60.42,81247.01,144.1,-0.01121,2e-05,0.59862]
[1778466685613,60.42,81249.0,144.1,-0.01117,2e-05,0.59642]
[1778466688102,60.42,81252.4,144.1,-0.01109,2e-05,0.59268]
[1778466689504,60.42,81251.69,144.1,-0.0111,2e-05,0.59346]
[1778466690202,60.42,81251.77,144.1,-0.0111,2e-05,0.59337]
[1778466692921,60.42,81238.6,144.1,-0.01131,2e-05,0.60231]
[1778466695487,60.42,81237.2,144.1,-0.01135,2e-05,0.60386]
[1778466696272,60.42,81237.39,144.1,-0.01134,2e-05,0.60365]
[1778466696996,60.42,81237.39,144.1,-0.01134,2e-05,0.60365]
[1778466697756,60.42,81237.27,144.1,-0.01135,2e-05,0.60379]
[1778466699972,60.42,81227.77,144.1,-0.01158,2e-05,0.61445]
[1778466702553,60.42,81230.16,144.1,-0.01152,2e-05,0.61175]
[1778466702941,60.42,81230.16,144.1,-0.01152,2e-05,0.61175]
[1778466703173,60.42,81229.67,144.1,-0.01153,2e-05,0.61231]
[1778466703217,60.42,81229.67,144.1,-0.01153,2e-05,0.61231]
[1778466703278,60.42,81229.67,144.1,-0.01153,2e-05,0.61231]
[1778466704000,60.42,81208.79,144.1,-0.01206,3e-05,0.63621]
[1778466704171,60.42,81208.79,144.1,-0.01206,3e-05,0.63621]
[1778466704884,60.42,81208.79,144.1,-0.01206,3e-05,0.63621]
[1778466705074,60.42,81208.79,144.1,-0.01206,3e-05,0.63621]
[1778466705103,60.42,81200.13,144.1,-0.01228,3e-05,0.64635]
[1778466706014,60.42,81194.32,144.1,-0.01243,3e-05,0.65322]
[1778466707458,60.42,81191.01,144.1,-0.01252,3e-05,0.65716]
[1778466707602,60.42,81191.01,144.1,-0.01252,3e-05,0.65716]
[1778466713063,60.42,81183.14,144.1,-0.01273,3e-05,0.66661]
[1778466713854,60.42,81183.14,144.1,-0.01273,3e-05,0.66661]
[1778466715219,60.42,81181.28,144.1,-0.01278,3e-05,0.66886]
[1778466719018,60.42,81182.07,144.1,-0.01276,3e-05,0.6679]
[1778466719761,60.42,81180.76,144.1,-0.01279,3e-05,0.66949]
[1778466722129,60.42,81188.41,144.1,-0.01259,3e-05,0.66027]
[1778466723136,60.42,81180.81,144.1,-0.01279,3e-05,0.66943]
[1778466725130,60.42,81180.81,144.1,-0.01279,3e-05,0.66943]
[1778466726094,60.42,81176.11,144.1,-0.01292,3e-05,0.67514]
[1778466729913,60.42,81181.82,144.1,-0.01276,3e-05,0.66821]
[1778466732203,60.42,81176.35,144.1,-0.01291,3e-05,0.67485]
[1778466733771,60.42,81176.35,144.1,-0.01291,3e-05,0.67485]
[1778466734278,60.42,81176.64,144.1,-0.0129,3e-05,0.6745]
[1778466734654,60.42,81176.64,144.1,-0.0129,3e-05,0.6745]
[1778466734934,60.42,81176.64,144.1,-0.0129,3e-05,0.6745]
[1778466738238,60.42,81167.84,144.1,-0.01314,3e-05,0.68529]
[1778466738849,60.42,81167.84,144.1,-0.01314,3e-05,0.68529]
[1778466738886,60.42,81167.84,144.1,-0.01314,3e-05,0.68529]
[1778466739252,60.42,81150.33,144.1,-0.01364,3e-05,0.70718]
[1778466740259,60.42,81140.09,144.1,-0.01393,3e-05,0.72024]
[1778466741266,60.42,81149.08,144.1,-0.01367,3e-05,0.70877]
[1778466744473,60.42,81148.08,144.1,-0.0137,3e-05,0.71004]
[1778466751132,60.42,81142.9,144.1,-0.01385,3e-05,0.71664]
[1778466750342,60.42,81133.84,144.1,-0.01411,3e-05,0.72831]
[1778466752653,60.42,81128.44,144.1,-0.01415,3e-05,0.72888]
[1778466752701,60.42,81128.44,144.1,-0.01415,3e-05,0.72888]
[1778466754163,60.42,81127.5,144.1,-0.01418,3e-05,0.7301]
[1778466753363,60.42,81115.77,144.1,-0.01453,3e-05,0.74548]
[1778466755092,60.42,81115.77,144.1,-0.01453,3e-05,0.74548]
[1778466754370,60.42,81115.07,144.1,-0.01455,3e-05,0.74641]
[1778466755959,60.42,81115.07,144.1,-0.01455,3e-05,0.74641]
[1778466756337,60.42,81114.62,144.1,-0.01456,3e-05,0.747]
[1778466756933,60.42,81114.62,144.1,-0.01456,3e-05,0.747]
[1778466756990,60.42,81113.59,144.1,-0.01459,3e-05,0.74837]
[1778466759101,60.42,81113.83,144.1,-0.01459,3e-05,0.74805]
[1778466760014,60.42,81112.5,144.1,-0.01463,3e-05,0.74982]
[1778466762196,60.42,81114.94,144.1,-0.01455,3e-05,0.74658]
[1778466762837,60.42,81114.94,144.1,-0.01455,3e-05,0.74658]
[1778466762843,60.42,81120.23,144.1,-0.0144,3e-05,0.73961]
[1778466765448,60.42,81125.32,144.1,-0.01424,3e-05,0.73294]
[1778466767698,60.42,81125.21,144.1,-0.01425,3e-05,0.73309]
[1778466767708,60.42,81124.09,144.1,-0.01428,3e-05,0.73455]
[1778466768597,60.42,81124.09,144.1,-0.01428,3e-05,0.73455]
[1778466769097,60.42,81124.09,144.1,-0.01428,3e-05,0.73455]
[1778466769476,60.42,81116.12,144.1,-0.01452,3e-05,0.74502]
[1778466774511,60.42,81114.38,144.1,-0.01457,3e-05,0.74732]
[1778466775216,60.42,81114.38,144.1,-0.01457,3e-05,0.74732]
[1778466775518,60.42,81112.25,144.1,-0.01464,3e-05,0.75015]
[1778466778539,60.42,81118.85,144.1,-0.01444,3e-05,0.74142]
[1778466779350,60.42,81118.85,144.1,-0.01444,3e-05,0.74142]
[1778466779774,60.42,81118.85,144.1,-0.01444,3e-05,0.74142]
[1778466780427,60.42,81120.14,144.1,-0.0144,3e-05,0.73972]
[1778466781016,60.42,81120.14,144.1,-0.0144,3e-05,0.73972]
[1778466781979,60.42,81123.69,144.1,-0.01429,3e-05,0.73507]
[1778466782049,60.42,81123.69,144.1,-0.01429,3e-05,0.73507]
[1778466782803,60.42,81123.94,144.1,-0.01428,3e-05,0.73474]
[1778466782855,60.42,81131.6,144.1,-0.01406,3e-05,0.72479]
[1778466784222,60.42,81131.67,144.1,-0.01406,3e-05,0.7247]
[1778466785679,60.42,81131.91,144.1,-0.01405,3e-05,0.72439]
[1778466787305,60.42,81136.71,144.1,-0.01391,3e-05,0.71821]
[1778466788124,60.42,81136.71,144.1,-0.01391,3e-05,0.71821]
[1778466788140,60.42,81136.71,144.1,-0.01391,3e-05,0.71821]
[1778466788175,60.42,81136.71,144.1,-0.01391,3e-05,0.71821]
[1778466789714,60.42,81137.71,144.1,-0.01388,3e-05,0.71692]
[1778466790604,60.42,81138.97,144.1,-0.01384,3e-05,0.71531]
[1778466790813,60.42,81148.36,144.1,-0.01358,3e-05,0.70338]
[1778466791633,60.42,81156.73,144.1,-0.01334,3e-05,0.69288]
[1778466792697,60.42,81156.73,144.1,-0.01334,3e-05,0.69288]
[1778466792802,60.42,81156.73,144.1,-0.01334,3e-05,0.69288]
[1778466795661,60.42,81162.39,144.1,-0.01318,3e-05,0.68585]
[1778466797473,60.42,81161.58,144.1,-0.0132,3e-05,0.68685]
[1778466797929,60.42,81161.58,144.1,-0.0132,3e-05,0.68685]
[1778466798682,60.42,81156.5,144.1,-0.01335,3e-05,0.69317]
[1778466799335,60.42,81156.5,144.1,-0.01335,3e-05,0.69317]
[1778466799578,60.42,81156.5,144.1,-0.01335,3e-05,0.69317]
[1778466799689,60.42,81150.57,144.1,-0.01351,3e-05,0.7006]
[1778466804904,60.42,81146.38,144.1,-0.01363,3e-05,0.70588]
[1778466804985,60.42,81146.38,144.1,-0.01363,3e-05,0.70588]
[1778466805159,60.42,81146.38,144.1,-0.01363,3e-05,0.70588]
[1778466805732,60.42,81140.43,144.1,-0.0138,3e-05,0.71345]
[1778466806462,60.42,81140.43,144.1,-0.0138,3e-05,0.71345]
[1778466809470,60.42,81133.45,144.1,-0.014,3e-05,0.7224]
[1778466811808,60.42,81139.0,144.1,-0.01384,3e-05,0.71527]
[1778466811908,60.42,81140.2,144.1,-0.01369,3e-05,0.7074]
[1778466817282,60.42,81142.02,144.1,-0.01364,3e-05,0.70509]
[1778466817973,60.42,81142.02,144.1,-0.01364,3e-05,0.70509]
[1778466819502,60.42,81139.51,144.1,-0.01371,3e-05,0.70828]
[1778466822998,60.42,81137.69,144.1,-0.01376,3e-05,0.71059]
[1778466828895,60.42,81138.9,144.1,-0.01373,3e-05,0.70905]
[1778466829982,60.42,81138.9,144.1,-0.01373,3e-05,0.70905]
[1778466829985,60.42,81146.07,144.1,-0.01352,3e-05,0.69998]
[1778466831023,60.42,81146.07,144.1,-0.01352,3e-05,0.69998]
[1778466831149,60.42,81146.07,144.1,-0.01352,3e-05,0.69998]
[1778466831201,60.42,81146.07,144.1,-0.01352,3e-05,0.69998]
[1778466831965,60.42,81147.22,144.1,-0.01349,3e-05,0.69853]
[1778466832206,60.42,81152.43,144.1,-0.01334,3e-05,0.69201]
[1778466832836,60.42,81152.43,144.1,-0.01334,3e-05,0.69201]
[1778466834096,60.42,81148.27,144.1,-0.01346,3e-05,0.69721]
[1778466834846,60.42,81149.61,144.1,-0.01342,3e-05,0.69553]
[1778466836305,60.42,81149.8,144.1,-0.01342,3e-05,0.6953]
[1778466837054,60.42,81149.8,144.1,-0.01342,3e-05,0.6953]
[1778466838660,60.42,81146.76,144.1,-0.0135,3e-05,0.69911]
[1778466839270,60.42,81148.93,144.1,-0.01344,3e-05,0.69639]
[1778466842423,60.42,81152.51,144.1,-0.01334,3e-05,0.69191]
[1778466842470,60.42,81152.51,144.1,-0.01334,3e-05,0.69191]
[1778466842993,60.42,81144.57,144.1,-0.01357,3e-05,0.70187]
[1778466845313,60.42,81142.5,144.1,-0.01363,3e-05,0.70448]
[1778466846957,60.42,81143.41,144.1,-0.0136,3e-05,0.70333]
[1778466848236,60.42,81145.37,144.1,-0.01354,3e-05,0.70086]
[1778466849031,60.42,81147.23,144.1,-0.01349,3e-05,0.69852]
[1778466853851,60.42,81149.28,144.1,-0.01343,3e-05,0.69595]
[1778466854248,60.42,81149.28,144.1,-0.01343,3e-05,0.69595]
[1778466854071,60.42,81155.88,144.1,-0.01325,3e-05,0.68772]
[1778466855078,60.42,81164.89,144.1,-0.013,3e-05,0.67661]
[1778466856351,60.42,81163.65,144.1,-0.01303,3e-05,0.67813]
[1778466857092,60.42,81178.67,144.1,-0.01263,3e-05,0.65989]
[1778466857341,60.42,81178.67,144.1,-0.01263,3e-05,0.65989]
[1778466858099,60.42,81172.43,144.1,-0.01279,3e-05,0.66742]
[1778466859106,60.42,81166.19,144.1,-0.01296,3e-05,0.67502]
[1778466859792,60.42,81166.19,144.1,-0.01296,3e-05,0.67502]
[1778466859878,60.42,81166.19,144.1,-0.01296,3e-05,0.67502]
[1778466861121,60.42,81160.85,144.1,-0.01311,3e-05,0.68157]
[1778466866156,60.42,81161.26,144.1,-0.0131,3e-05,0.68107]
[1778466867071,60.42,81161.26,144.1,-0.0131,3e-05,0.68107]
[1778466868047,60.42,81162.12,144.1,-0.01307,3e-05,0.68001]
[1778466870875,60.42,81158.4,144.1,-0.01318,3e-05,0.68459]
[1778466871924,60.42,81158.36,144.1,-0.01306,3e-05,0.67846]
[1778466873452,60.42,81157.89,144.1,-0.01308,3e-05,0.67904]
[1778466874072,60.42,81157.89,144.1,-0.01308,3e-05,0.67904]
[1778466874691,60.42,81157.75,144.1,-0.01308,3e-05,0.67921]
[1778466874791,60.42,81157.75,144.1,-0.01308,3e-05,0.67921]
[1778466874908,60.42,81157.75,144.1,-0.01308,3e-05,0.67921]
[1778466875219,60.42,81147.77,144.1,-0.01336,3e-05,0.69158]
[1778466875663,60.42,81147.77,144.1,-0.01336,3e-05,0.69158]
[1778466881261,60.42,81144.83,144.1,-0.01344,3e-05,0.69526]
[1778466884537,60.42,81145.53,144.1,-0.01342,3e-05,0.69438]
[1778466885135,60.42,81145.53,144.1,-0.01342,3e-05,0.69438]
[1778466885502,60.42,81146.96,144.1,-0.01338,3e-05,0.69259]
[1778466885553,60.42,81146.96,144.1,-0.01338,3e-05,0.69259]
[1778466885591,60.42,81146.96,144.1,-0.01338,3e-05,0.69259]
[1778466886296,60.42,81153.17,144.1,-0.01321,3e-05,0.68486]
[1778466886596,60.42,81153.17,144.1,-0.01321,3e-05,0.68486]
[1778466886780,60.42,81153.17,144.1,-0.01321,3e-05,0.68486]
[1778466887609,60.42,81153.79,144.1,-0.01319,3e-05,0.6841]
[1778466888469,60.42,81153.79,144.1,-0.01319,3e-05,0.6841]
[1778466889236,60.42,81153.79,144.1,-0.01319,3e-05,0.6841]
[1778466893261,60.42,81153.34,144.1,-0.0132,3e-05,0.68465]
[1778466894041,60.42,81154.04,144.1,-0.01318,3e-05,0.68379]
[1778466896094,60.42,81154.77,144.1,-0.01316,3e-05,0.68289]
[1778466897147,60.42,81155.02,144.1,-0.01316,3e-05,0.68258]
[1778466900394,60.42,81161.75,144.1,-0.01297,3e-05,0.6743]
[1778466901402,60.42,81166.74,144.1,-0.01284,3e-05,0.66822]
[1778466902497,60.42,81166.74,144.1,-0.01284,3e-05,0.66822]
[1778466903150,60.42,81166.74,144.1,-0.01284,3e-05,0.66822]
[1778466903959,60.42,81167.03,144.1,-0.01283,3e-05,0.66787]
[1778466904525,60.42,81167.94,144.1,-0.0128,3e-05,0.66677]
[1778466905767,60.42,81169.09,144.1,-0.01277,3e-05,0.66537]
[1778466906533,60.42,81169.03,144.1,-0.01277,3e-05,0.66544]
[1778466908020,60.42,81169.7,144.1,-0.01275,3e-05,0.66463]
[1778466908575,60.42,81170.03,144.1,-0.01275,3e-05,0.66424]
[1778466908776,60.42,81170.03,144.1,-0.01275,3e-05,0.66424]
[1778466910165,60.42,81170.79,144.1,-0.01273,3e-05,0.66332]
[1778466914345,60.42,81163.55,144.1,-0.01292,3e-05,0.6721]
[1778466915096,60.42,81163.55,144.1,-0.01292,3e-05,0.6721]
[1778466920306,60.42,81166.67,144.1,-0.01284,3e-05,0.66831]
[1778466922010,60.42,81171.86,144.1,-0.0127,3e-05,0.66203]
[1778466924346,60.42,81175.85,144.1,-0.01259,3e-05,0.65723]
[1778466925060,60.42,81175.85,144.1,-0.01259,3e-05,0.65723]
[1778466928775,60.42,81179.36,144.1,-0.0125,3e-05,0.65304]
[1778466929385,60.42,81180.02,144.1,-0.01248,3e-05,0.65225]
[1778466929986,60.42,81180.02,144.1,-0.01248,3e-05,0.65225]
[1778466930734,60.42,81180.62,144.1,-0.01246,3e-05,0.65153]
[1778466932316,60.42,81180.17,144.1,-0.01247,3e-05,0.65207]
[1778466933016,60.42,81180.05,144.1,-0.01237,3e-05,0.64621]
[1778466933812,60.42,81180.18,144.1,-0.01236,3e-05,0.64606]
[1778466934032,60.42,81180.18,144.1,-0.01236,3e-05,0.64606]
[1778466934569,60.42,81179.93,144.1,-0.01237,3e-05,0.64635]
[1778466935071,60.42,81179.93,144.1,-0.01237,3e-05,0.64635]
[1778466935135,60.42,81170.73,144.1,-0.01262,3e-05,0.65732]
[1778466937284,60.42,81169.1,144.1,-0.01266,3e-05,0.65928]
[1778466937942,60.42,81169.3,144.1,-0.01265,3e-05,0.65904]
[1778466943182,60.42,81168.99,144.1,-0.01266,3e-05,0.65941]
[1778466943472,60.42,81168.99,144.1,-0.01266,3e-05,0.65941]
[1778466946515,60.42,81166.77,144.1,-0.01272,3e-05,0.66208]
[1778466947254,60.42,81166.77,144.1,-0.01272,3e-05,0.66208]
[1778466948946,60.42,81165.83,144.1,-0.01275,3e-05,0.66322]
[1778466949704,60.42,81165.72,144.1,-0.01275,3e-05,0.66335]
[1778466951867,60.42,81165.75,144.1,-0.01275,3e-05,0.66332]
[1778466952494,60.42,81165.84,144.1,-0.01275,3e-05,0.66321]
[1778466954944,60.42,81165.97,144.1,-0.01274,3e-05,0.66305]
[1778466955658,60.42,81165.28,144.1,-0.01276,3e-05,0.66388]
[1778466959025,60.42,81165.28,144.1,-0.01276,3e-05,0.66388]
[1778466959767,60.42,81165.25,144.1,-0.01276,3e-05,0.66392]
[1778466963644,60.42,81169.09,144.1,-0.01266,3e-05,0.65929]
[1778466964483,60.42,81169.39,144.1,-0.01265,3e-05,0.65893]
[1778466965109,60.42,81169.39,144.1,-0.01265,3e-05,0.65893]
[1778466965991,60.42,81169.39,144.1,-0.01265,3e-05,0.65893]
[1778466969542,60.42,81169.77,144.1,-0.01264,3e-05,0.65847]
[1778466969586,60.42,81169.77,144.1,-0.01264,3e-05,0.65847]
[1778466969718,60.42,81169.77,144.1,-0.01264,3e-05,0.65847]
[1778466969745,60.42,81169.77,144.1,-0.01264,3e-05,0.65847]
[1778466969886,60.42,81178.66,144.1,-0.0124,3e-05,0.64786]
[1778466970890,60.42,81190.68,144.1,-0.01209,3e-05,0.63373]
[1778466972463,60.42,81191.07,144.1,-0.01208,3e-05,0.63327]
[1778466974807,60.42,81195.69,144.1,-0.01196,3e-05,0.62791]
[1778466979954,60.42,81199.89,144.1,-0.01185,3e-05,0.62307]
[1778466980878,60.42,81199.89,144.1,-0.01185,3e-05,0.62307]
[1778466981787,60.42,81198.8,144.1,-0.01188,3e-05,0.62432]
[1778466981880,60.42,81198.8,144.1,-0.01188,3e-05,0.62432]
[1778466982486,60.42,81196.47,144.1,-0.01194,3e-05,0.62701]
[1778466983989,60.42,81191.91,144.1,-0.01206,3e-05,0.63229]
[1778466984849,60.42,81191.94,144.1,-0.01206,3e-05,0.63226]
[1778466987868,60.42,81193.73,144.1,-0.01201,3e-05,0.63018]
[1778466988695,60.42,81193.77,144.1,-0.01201,3e-05,0.63013]
[1778466991043,60.42,81194.33,144.1,-0.01189,3e-05,0.62361]
[1778466992538,60.42,81194.33,144.1,-0.01189,3e-05,0.62361]
[1778466993350,60.42,81194.33,144.1,-0.01189,3e-05,0.62361]
[1778466996754,60.42,81196.4,144.1,-0.01184,3e-05,0.62123]
[1778466997591,60.42,81198.08,144.1,-0.01179,3e-05,0.6193]
[1778466998412,60.42,81198.08,144.1,-0.01179,3e-05,0.6193]
[1778466998425,60.42,81198.08,144.1,-0.01179,3e-05,0.6193]
[1778466999125,60.42,81194.32,144.1,-0.01189,3e-05,0.62362]
[1778466999187,60.42,81183.91,144.1,-0.01216,3e-05,0.6357]
[1778466999886,60.42,81183.91,144.1,-0.01216,3e-05,0.6357]
[1778467000106,60.42,81171.93,144.1,-0.01247,3e-05,0.64984]
[1778467005141,60.42,81171.67,144.1,-0.01248,3e-05,0.65015]
[1778467010176,60.42,81174.91,144.1,-0.01239,3e-05,0.6463]
[1778467011329,60.42,81174.91,144.1,-0.01239,3e-05,0.6463]
[1778467012111,60.42,81174.91,144.1,-0.01239,3e-05,0.6463]
[1778467016218,60.42,81167.92,144.1,-0.01258,3e-05,0.65463]
[1778467017267,60.42,81167.92,144.1,-0.01258,3e-05,0.65463]
[1778467018125,60.42,81167.52,144.1,-0.01259,3e-05,0.65511]
[1778467023267,60.42,81166.9,144.1,-0.01261,3e-05,0.65585]
[1778467024094,60.42,81166.9,144.1,-0.01261,3e-05,0.65585]
[1778467024888,60.42,81167.0,144.1,-0.0126,3e-05,0.65573]
[1778467028863,60.42,81165.43,144.1,-0.01265,3e-05,0.65761]
[1778467028926,60.42,81165.43,144.1,-0.01265,3e-05,0.65761]
[1778467029088,60.42,81165.43,144.1,-0.01265,3e-05,0.65761]
[1778467029248,60.42,81165.43,144.1,-0.01265,3e-05,0.65761]
[1778467030317,60.42,81173.89,144.1,-0.01242,3e-05,0.64751]
[1778467031063,60.42,81173.89,144.1,-0.01242,3e-05,0.64751]
[1778467031086,60.42,81173.89,144.1,-0.01242,3e-05,0.64751]
[1778467031330,60.42,81168.02,144.1,-0.01258,3e-05,0.65451]
[1778467032331,60.42,81162.35,144.1,-0.01273,3e-05,0.66133]
[1778467037366,60.42,81163.04,144.1,-0.01271,3e-05,0.66049]
[1778467037940,60.42,81163.04,144.1,-0.01271,3e-05,0.66049]
[1778467038446,60.42,81163.04,144.1,-0.01271,3e-05,0.66049]
[1778467039863,60.42,81162.71,144.1,-0.01272,3e-05,0.66089]
[1778467045424,60.42,81162.82,144.1,-0.01272,3e-05,0.66076]
[1778467048584,60.42,81162.82,144.1,-0.01272,3e-05,0.66076]
[1778467049450,60.42,81168.67,144.1,-0.01256,3e-05,0.65373]
[1778467052471,60.42,81169.21,144.1,-0.01243,3e-05,0.64704]
[1778467056998,60.42,81169.09,144.1,-0.01244,3e-05,0.64719]
[1778467057146,60.42,81169.09,144.1,-0.01244,3e-05,0.64719]
[1778467058764,60.42,81170.41,144.1,-0.0124,3e-05,0.64562]
[1778467059347,60.42,81170.41,144.1,-0.0124,3e-05,0.64562]
[1778467059520,60.42,81176.38,144.1,-0.01224,3e-05,0.63857]
[1778467060527,60.42,81184.13,144.1,-0.01204,3e-05,0.62951]
[1778467062951,60.42,81185.29,144.1,-0.01201,3e-05,0.62817]
[1778467063843,60.42,81185.27,144.1,-0.01201,3e-05,0.62819]
[1778467066912,60.42,81185.71,144.1,-0.012,3e-05,0.62768]
[1778467067296,60.42,81185.71,144.1,-0.012,3e-05,0.62768]
[1778467068295,60.42,81187.58,144.1,-0.01195,3e-05,0.62552]
[1778467069752,60.42,81191.33,144.1,-0.01186,3e-05,0.62119]
[1778467072086,60.42,81187.59,144.1,-0.01195,3e-05,0.6255]
[1778467072967,60.42,81186.98,144.1,-0.01197,3e-05,0.62621]
[1778467080999,60.42,81185.35,144.1,-0.01201,3e-05,0.6281]
[1778467081927,60.42,81185.42,144.1,-0.01201,3e-05,0.62802]
[1778467085059,60.42,81182.62,144.1,-0.01208,3e-05,0.63127]
[1778467086567,60.42,81183.87,144.1,-0.01205,3e-05,0.62982]
[1778467087743,60.42,81182.74,144.1,-0.01208,3e-05,0.63113]
[1778467087795,60.42,81182.74,144.1,-0.01208,3e-05,0.63113]
[1778467088775,60.42,81166.97,144.1,-0.01249,3e-05,0.64971]
[1778467092116,60.42,81166.6,144.1,-0.0125,3e-05,0.65015]
[1778467092137,60.42,81172.71,144.1,-0.01234,3e-05,0.6429]
[1778467093852,60.42,81170.05,144.1,-0.01241,3e-05,0.64605]
[1778467094577,60.42,81170.15,144.1,-0.01241,3e-05,0.64593]
[1778467099852,60.42,81170.26,144.1,-0.0124,3e-05,0.6458]
[1778467100864,60.42,81170.26,144.1,-0.0124,3e-05,0.6458]
[1778467101566,60.42,81170.28,144.1,-0.0124,3e-05,0.64577]
[1778467102406,60.42,81170.28,144.1,-0.0124,3e-05,0.64577]
[1778467103880,60.42,81177.11,144.1,-0.01222,3e-05,0.63771]
[1778467104772,60.42,81177.11,144.1,-0.01222,3e-05,0.63771]
[1778467105603,60.42,81179.06,144.1,-0.01217,3e-05,0.63543]
[1778467106269,60.42,81179.06,144.1,-0.01217,3e-05,0.63543]
[1778467106448,60.42,81179.06,144.1,-0.01217,3e-05,0.63543]
[1778467107955,60.42,81178.6,144.1,-0.01219,3e-05,0.63597]
[1778467108681,60.42,81179.54,144.1,-0.01216,3e-05,0.63487]
[1778467110938,60.42,81178.88,144.1,-0.01218,3e-05,0.63564]
[1778467111015,60.42,81179.35,144.1,-0.01206,3e-05,0.62915]
[1778467113170,60.42,81179.39,144.1,-0.01206,3e-05,0.6291]
[1778467116273,60.42,81179.86,144.1,-0.01204,3e-05,0.62855]
[1778467117206,60.42,81181.98,144.1,-0.01199,3e-05,0.62609]
[1778467119487,60.42,81183.27,144.1,-0.01196,3e-05,0.6246]
[1778467119562,60.42,81183.39,144.1,-0.01195,3e-05,0.62446]
[1778467119659,60.42,81183.39,144.1,-0.01195,3e-05,0.62446]
[1778467120077,60.42,81183.39,144.1,-0.01195,3e-05,0.62446]
[1778467120130,60.42,81171.68,144.1,-0.01226,3e-05,0.63812]
[1778467121002,60.42,81162.87,144.1,-0.01249,3e-05,0.64855]
[1778467126037,60.42,81165.4,144.1,-0.01242,3e-05,0.64554]
[1778467128876,60.42,81165.93,144.1,-0.01241,3e-05,0.64491]
[1778467130340,60.42,81168.31,144.1,-0.01234,3e-05,0.64209]
[1778467135102,60.42,81159.9,144.1,-0.01257,3e-05,0.6521]
[1778467139219,60.42,81159.27,144.1,-0.01259,3e-05,0.65285]
[1778467139531,60.42,81159.27,144.1,-0.01259,3e-05,0.65285]
[1778467142831,60.42,81154.28,144.1,-0.01272,3e-05,0.65885]
[1778467143113,60.42,81154.28,144.1,-0.01272,3e-05,0.65885]
[1778467144310,60.42,81151.26,144.1,-0.0128,3e-05,0.6625]
[1778467144411,60.42,81130.04,144.1,-0.01339,3e-05,0.68863]
[1778467145065,60.42,81130.04,144.1,-0.01339,3e-05,0.68863]
[1778467147986,60.42,81127.5,144.1,-0.01346,3e-05,0.69182]
[1778467148763,60.42,81127.22,144.1,-0.01347,3e-05,0.69217]
[1778467149455,60.42,81127.22,144.1,-0.01347,3e-05,0.69217]
[1778467150264,60.42,81126.07,144.1,-0.01351,3e-05,0.69361]
[1778467152790,60.42,81128.1,144.1,-0.01345,3e-05,0.69106]
[1778467154239,60.42,81127.45,144.1,-0.01347,3e-05,0.69188]
[1778467155881,60.42,81128.73,144.1,-0.01343,3e-05,0.69027]
[1778467155995,60.42,81128.73,144.1,-0.01343,3e-05,0.69027]
[1778467156264,60.42,81135.28,144.1,-0.01324,3e-05,0.68211]
[1778467159285,60.42,81140.47,144.1,-0.0131,3e-05,0.67569]
[1778467161250,60.42,81140.28,144.1,-0.0131,3e-05,0.67592]
[1778467161299,60.42,81135.27,144.1,-0.01324,3e-05,0.68212]
[1778467162007,60.42,81135.27,144.1,-0.01324,3e-05,0.68212]
[1778467164992,60.42,81134.98,144.1,-0.01325,3e-05,0.68248]
[1778467165766,60.42,81134.83,144.1,-0.01326,3e-05,0.68266]
[1778467171369,60.42,81135.52,144.1,-0.01312,3e-05,0.67556]
[1778467172420,60.42,81135.52,144.1,-0.01312,3e-05,0.67556]
[1778467173067,60.42,81135.68,144.1,-0.01312,3e-05,0.67536]
[1778467173976,60.42,81135.68,144.1,-0.01312,3e-05,0.67536]
[1778467174488,60.42,81135.68,144.1,-0.01312,3e-05,0.67536]
[1778467174499,60.42,81144.05,144.1,-0.01289,3e-05,0.66511]
[1778467175321,60.42,81144.05,144.1,-0.01289,3e-05,0.66511]
[1778467175570,60.42,81159.92,144.1,-0.01246,3e-05,0.64601]
[1778467176051,60.42,81159.92,144.1,-0.01246,3e-05,0.64601]
[1778467176933,60.42,81160.49,144.1,-0.01244,3e-05,0.64533]
[1778467177846,60.42,81161.35,144.1,-0.01242,3e-05,0.64431]
[1778467181439,60.42,81177.56,144.1,-0.01199,3e-05,0.6253]
[1778467182363,60.42,81177.56,144.1,-0.01199,3e-05,0.6253]
[1778467182847,60.42,81178.57,144.1,-0.01197,3e-05,0.62413]
[1778467183453,60.42,81172.1,144.1,-0.01213,3e-05,0.63165]
[1778467186099,60.42,81173.75,144.1,-0.01209,3e-05,0.62972]
[1778467186628,60.42,81176.27,144.1,-0.01203,3e-05,0.62679]
[1778467186693,60.42,81176.27,144.1,-0.01203,3e-05,0.62679]
[1778467187368,60.42,81176.27,144.1,-0.01203,3e-05,0.62679]
[1778467190881,60.42,81175.95,144.1,-0.01203,3e-05,0.62716]
[1778467191651,60.42,81176.61,144.1,-0.01202,3e-05,0.6264]
[1778467191685,60.42,81176.61,144.1,-0.01202,3e-05,0.6264]
[1778467191731,60.42,81176.61,144.1,-0.01202,3e-05,0.6264]
[1778467192331,60.42,81176.61,144.1,-0.01202,3e-05,0.6264]
[1778467192516,60.42,81199.47,144.1,-0.01144,2e-05,0.60032]
[1778467192682,60.42,81199.47,144.1,-0.01144,2e-05,0.60032]
[1778467193107,60.42,81199.47,144.1,-0.01144,2e-05,0.60032]
[1778467193926,60.42,81202.15,144.1,-0.01137,2e-05,0.59732]
[1778467194851,60.42,81203.13,144.1,-0.01135,2e-05,0.59623]
[1778467194861,60.42,81203.13,144.1,-0.01135,2e-05,0.59623]
[1778467194870,60.42,81203.13,144.1,-0.01135,2e-05,0.59623]
[1778467195537,60.42,81193.81,144.1,-0.01158,3e-05,0.6067]
[1778467195894,60.42,81193.81,144.1,-0.01158,3e-05,0.6067]
[1778467198928,60.42,81193.62,144.1,-0.01158,3e-05,0.60691]
[1778467199897,60.42,81193.58,144.1,-0.01159,3e-05,0.60696]
[1778467200504,60.42,81193.58,144.1,-0.01159,3e-05,0.60696]
[1778467200768,60.42,81192.16,144.1,-0.01162,3e-05,0.60856]
[1778467206614,60.42,81186.55,144.1,-0.01176,3e-05,0.61495]
[1778467211649,60.42,81190.26,144.1,-0.01167,3e-05,0.61072]
[1778467213830,60.42,81190.43,144.1,-0.01166,3e-05,0.61053]
[1778467214406,60.42,81190.43,144.1,-0.01166,3e-05,0.61053]
[1778467219705,60.42,81194.19,144.1,-0.01157,3e-05,0.60627]
[1778467223892,60.42,81193.17,144.1,-0.0116,3e-05,0.60742]
[1778467224583,60.42,81193.17,144.1,-0.0116,3e-05,0.60742]
[1778467224898,60.42,81193.2,144.1,-0.0116,3e-05,0.60739]
[1778467225867,60.42,81193.22,144.1,-0.01159,3e-05,0.60736]
[1778467228029,60.42,81194.13,144.1,-0.01157,3e-05,0.60633]
[1778467229544,60.42,81193.1,144.1,-0.0116,3e-05,0.6075]
[1778467231033,60.42,81192.63,144.1,-0.01161,3e-05,0.60803]
[1778467231787,60.42,81192.06,144.1,-0.01152,2e-05,0.60287]
[1778467232566,60.42,81192.06,144.1,-0.01152,2e-05,0.60287]
[1778467233257,60.42,81191.04,144.1,-0.01154,2e-05,0.60402]
[1778467234636,60.42,81191.04,144.1,-0.01154,2e-05,0.60402]
[1778467235499,60.42,81179.04,144.1,-0.01185,3e-05,0.61768]
[1778467236659,60.42,81179.04,144.1,-0.01185,3e-05,0.61768]
[1778467241273,60.42,81177.38,144.1,-0.01189,3e-05,0.61959]
[1778467242340,60.42,81177.79,144.1,-0.01188,3e-05,0.61912]
[1778467244795,60.42,81180.17,144.1,-0.01182,3e-05,0.61639]
[1778467247049,60.42,81180.21,144.1,-0.01182,3e-05,0.61634]
[1778467250567,60.42,81179.94,144.1,-0.01182,3e-05,0.61665]
[1778467252068,60.42,81182.16,144.1,-0.01177,3e-05,0.61411]
[1778467257971,60.42,81182.89,144.1,-0.01175,3e-05,0.61327]
[1778467258942,60.42,81182.58,144.1,-0.01176,3e-05,0.61363]
[1778467260482,60.42,81181.14,144.1,-0.01179,3e-05,0.61527]
[1778467264308,60.42,81172.04,144.1,-0.01203,3e-05,0.62577]
[1778467267034,60.42,81166.06,144.1,-0.01218,3e-05,0.63274]
[1778467268184,60.42,81166.06,144.1,-0.01218,3e-05,0.63274]
[1778467269007,60.42,81165.28,144.1,-0.0122,3e-05,0.63365]
[1778467271110,60.42,81171.88,144.1,-0.01203,3e-05,0.62595]
[1778467273073,60.42,81173.48,144.1,-0.01199,3e-05,0.6241]
[1778467273877,60.42,81178.32,144.1,-0.01186,3e-05,0.61851]
[1778467274131,60.42,81184.16,144.1,-0.01172,3e-05,0.61182]
[1778467276151,60.42,81189.38,144.1,-0.01158,3e-05,0.6059]
[1778467277123,60.42,81189.38,144.1,-0.01158,3e-05,0.6059]
[1778467277918,60.42,81189.54,144.1,-0.01158,3e-05,0.60572]
[1778467281264,60.42,81188.49,144.1,-0.01161,3e-05,0.6069]
[1778467284207,60.42,81182.27,144.1,-0.01176,3e-05,0.61398]
[1778467286221,60.42,81172.81,144.1,-0.01201,3e-05,0.62487]
[1778467289753,60.42,81172.96,144.1,-0.012,3e-05,0.6247]
[1778467292263,60.42,81174.53,144.1,-0.01185,3e-05,0.61697]
[1778467293293,60.42,81174.53,144.1,-0.01185,3e-05,0.61697]
[1778467295433,60.42,81172.85,144.1,-0.0119,3e-05,0.6189]
[1778467300221,60.42,81172.57,144.1,-0.0119,3e-05,0.61923]
[1778467300510,60.42,81172.57,144.1,-0.0119,3e-05,0.61923]
[1778467301326,60.42,81186.41,144.1,-0.01155,3e-05,0.60344]
[1778467304347,60.42,81191.89,144.1,-0.01141,2e-05,0.59728]
[1778467307605,60.42,81194.21,144.1,-0.01136,2e-05,0.59469]
[1778467311704,60.42,81193.63,144.1,-0.01137,2e-05,0.59533]
[1778467312827,60.42,81193.69,144.1,-0.01137,2e-05,0.59527]
[1778467315425,60.42,81182.36,144.1,-0.01165,3e-05,0.60802]
[1778467320916,60.42,81183.46,144.1,-0.01163,3e-05,0.60678]
[1778467321371,60.42,81183.46,144.1,-0.01163,3e-05,0.60678]
[1778467322129,60.42,81184.38,144.1,-0.0116,3e-05,0.60573]
[1778467323481,60.42,81177.43,144.1,-0.01178,3e-05,0.61364]
[1778467325505,60.42,81187.19,144.1,-0.01153,3e-05,0.60256]
[1778467326505,60.42,81194.82,144.1,-0.01134,2e-05,0.59401]
[1778467331540,60.42,81194.36,144.1,-0.01135,2e-05,0.59452]
[1778467335080,60.42,81197.81,144.1,-0.01127,2e-05,0.59068]
[1778467335105,60.42,81197.81,144.1,-0.01127,2e-05,0.59068]
[1778467335550,60.42,81197.81,144.1,-0.01127,2e-05,0.59068]
[1778467335569,60.42,81189.8,144.1,-0.01147,2e-05,0.59962]
[1778467335953,60.42,81189.8,144.1,-0.01147,2e-05,0.59962]
[1778467336576,60.42,81181.92,144.1,-0.01166,3e-05,0.60852]
[1778467337464,60.42,81181.92,144.1,-0.01166,3e-05,0.60852]
[1778467338303,60.42,81181.27,144.1,-0.01168,3e-05,0.60926]
[1778467339947,60.42,81181.65,144.1,-0.01167,3e-05,0.60883]
[1778467340709,60.42,81181.65,144.1,-0.01167,3e-05,0.60883]
[1778467342618,60.42,81187.15,144.1,-0.01153,3e-05,0.6026]
[1778467343276,60.42,81187.15,144.1,-0.01153,3e-05,0.6026]
[1778467343958,60.42,81186.71,144.1,-0.01154,3e-05,0.6031]
[1778467345503,60.42,81186.02,144.1,-0.01156,3e-05,0.60388]
[1778467346236,60.42,81185.67,144.1,-0.01157,3e-05,0.60427]
[1778467348673,60.42,81184.49,144.1,-0.0116,3e-05,0.60561]
[1778467349243,60.42,81184.32,144.1,-0.0116,3e-05,0.6058]
[1778467350804,60.42,81182.71,144.1,-0.01164,3e-05,0.60763]
[1778467351509,60.42,81182.71,144.1,-0.01164,3e-05,0.60763]
[1778467359737,60.42,81179.68,144.1,-0.01161,3e-05,0.60522]
[1778467364772,60.42,81184.85,144.1,-0.01148,2e-05,0.59939]
[1778467366936,60.42,81185.29,144.1,-0.01147,2e-05,0.59889]
[1778467367821,60.42,81185.15,144.1,-0.01148,2e-05,0.59905]
[1778467369892,60.42,81185.18,144.1,-0.01147,2e-05,0.59902]
[1778467370724,60.42,81185.18,144.1,-0.01147,2e-05,0.59902]
[1778467373735,60.42,81186.04,144.1,-0.01145,2e-05,0.59805]
[1778467374531,60.42,81185.55,144.1,-0.01147,2e-05,0.5986]
[1778467376006,60.42,81184.56,144.1,-0.01149,2e-05,0.59971]
[1778467376882,60.42,81184.9,144.1,-0.01148,2e-05,0.59933]
[1778467382898,60.42,81184.58,144.1,-0.01149,2e-05,0.59969]
[1778467388336,60.42,81184.63,144.1,-0.01149,2e-05,0.59964]
[1778467392182,60.42,81184.74,144.1,-0.01149,2e-05,0.59951]
[1778467392952,60.42,81184.6,144.1,-0.01149,2e-05,0.59967]
[1778467393566,60.42,81184.6,144.1,-0.01149,2e-05,0.59967]
[1778467397302,60.42,81184.39,144.1,-0.01149,2e-05,0.59991]
[1778467398094,60.42,81184.23,144.1,-0.0115,2e-05,0.60009]
[1778467403038,60.42,81190.67,144.1,-0.01134,2e-05,0.59287]
[1778467408073,60.42,81190.2,144.1,-0.01135,2e-05,0.5934]
[1778467410669,60.42,81189.85,144.1,-0.01136,2e-05,0.59379]
[1778467410953,60.42,81189.19,144.1,-0.01138,2e-05,0.59453]
[1778467411094,60.42,81189.57,144.1,-0.01126,2e-05,0.58834]
[1778467413036,60.42,81189.11,144.1,-0.01127,2e-05,0.58886]
[1778467413772,60.42,81189.11,144.1,-0.01127,2e-05,0.58886]
[1778467416129,60.42,81194.17,144.1,-0.01115,2e-05,0.58326]
[1778467417707,60.42,81194.17,144.1,-0.01115,2e-05,0.58326]
[1778467418178,60.42,81194.21,144.1,-0.01115,2e-05,0.58322]
[1778467418992,60.42,81194.24,144.1,-0.01115,2e-05,0.58319]
[1778467419731,60.42,81194.24,144.1,-0.01115,2e-05,0.58319]
[1778467428232,60.42,81199.2,144.1,-0.01103,2e-05,0.57775]
[1778467432260,60.42,81192.9,144.1,-0.01118,2e-05,0.58466]
[1778467437257,60.42,81192.69,144.1,-0.01118,2e-05,0.58489]
[1778467438001,60.42,81192.69,144.1,-0.01118,2e-05,0.58489]
[1778467438477,60.42,81192.69,144.1,-0.01118,2e-05,0.58489]
[1778467439200,60.42,81193.26,144.1,-0.01117,2e-05,0.58426]
[1778467442995,60.42,81196.89,144.1,-0.01108,2e-05,0.58027]
[1778467443889,60.42,81196.89,144.1,-0.01108,2e-05,0.58027]
[1778467445963,60.42,81196.2,144.1,-0.0111,2e-05,0.58103]
[1778467446858,60.42,81196.2,144.1,-0.0111,2e-05,0.58103]
[1778467447534,60.42,81196.14,144.1,-0.0111,2e-05,0.5811]
[1778467448115,60.42,81196.1,144.1,-0.0111,2e-05,0.58114]
[1778467448904,60.42,81195.87,144.1,-0.01111,2e-05,0.58139]
[1778467449999,60.42,81195.83,144.1,-0.01111,2e-05,0.58144]
[1778467450088,60.42,81195.83,144.1,-0.01111,2e-05,0.58144]
[1778467450585,60.42,81195.83,144.1,-0.01111,2e-05,0.58144]
[1778467450626,60.42,81200.98,144.1,-0.01098,2e-05,0.5758]
[1778467451393,60.42,81217.54,144.1,-0.01059,2e-05,0.55799]
[1778467452997,60.42,81219.09,144.1,-0.01055,2e-05,0.55635]
[1778467453880,60.42,81219.09,144.1,-0.01055,2e-05,0.55635]
[1778467454547,60.42,81219.65,144.1,-0.01054,2e-05,0.55575]
[1778467455444,60.42,81219.9,144.1,-0.01054,2e-05,0.55549]
[1778467456295,60.42,81220.01,144.1,-0.01053,2e-05,0.55537]
[1778467457312,60.42,81218.86,144.1,-0.01056,2e-05,0.55659]
[1778467457482,60.42,81218.86,144.1,-0.01056,2e-05,0.55659]
[1778467457514,60.42,81218.86,144.1,-0.01056,2e-05,0.55659]
[1778467458799,60.42,81218.38,144.1,-0.01057,2e-05,0.5571]
[1778467458831,60.42,81210.59,144.1,-0.01075,2e-05,0.56541]
[1778467459432,60.42,81210.59,144.1,-0.01075,2e-05,0.56541]
[1778467460011,60.42,81211.54,144.1,-0.01073,2e-05,0.56439]
[1778467460963,60.42,81211.54,144.1,-0.01073,2e-05,0.56439]
[1778467462528,60.42,81207.18,144.1,-0.01083,2e-05,0.56908]
[1778467464854,60.42,81203.44,144.1,-0.01092,2e-05,0.57313]
[1778467467188,60.42,81204.23,144.1,-0.0109,2e-05,0.57227]
[1778467467930,60.42,81199.98,144.1,-0.01101,2e-05,0.57689]
[1778467470010,60.42,81199.39,144.1,-0.01102,2e-05,0.57754]
[1778467470868,60.42,81199.39,144.1,-0.01102,2e-05,0.57754]
[1778467473559,60.42,81199.65,144.1,-0.01091,2e-05,0.57159]
[1778467474210,60.42,81199.12,144.1,-0.01092,2e-05,0.57217]
[1778467476273,60.42,81199.21,144.1,-0.01092,2e-05,0.57207]
[1778467476558,60.42,81199.21,144.1,-0.01092,2e-05,0.57207]
[1778467484629,60.42,81202.35,144.1,-0.01085,2e-05,0.56867]
[1778467485962,60.42,81202.35,144.1,-0.01085,2e-05,0.56867]
[1778467485993,60.42,81201.86,144.1,-0.01086,2e-05,0.5692]
[1778467486007,60.42,81201.86,144.1,-0.01086,2e-05,0.5692]
[1778467486033,60.42,81201.86,144.1,-0.01086,2e-05,0.5692]
[1778467486083,60.42,81201.86,144.1,-0.01086,2e-05,0.5692]
[1778467486641,60.42,81187.31,144.1,-0.01121,2e-05,0.5851]
[1778467487116,60.42,81187.31,144.1,-0.01121,2e-05,0.5851]
[1778467492683,60.42,81190.86,144.1,-0.01112,2e-05,0.58119]
[1778467497718,60.42,81192.21,144.1,-0.01109,2e-05,0.57971]
[1778467502754,60.42,81192.7,144.1,-0.01108,2e-05,0.57917]
[1778467507790,60.42,81192.44,144.1,-0.01108,2e-05,0.57946]
[1778467508985,60.42,81194.59,144.1,-0.01103,2e-05,0.5771]
[1778467509650,60.42,81194.59,144.1,-0.01103,2e-05,0.5771]
[1778467515036,60.42,81196.56,144.1,-0.01098,2e-05,0.57495]
[1778467516673,60.42,81197.17,144.1,-0.01097,2e-05,0.57429]
[1778467517378,60.42,81197.91,144.1,-0.01095,2e-05,0.57348]
[1778467517535,60.42,81197.91,144.1,-0.01095,2e-05,0.57348]
[1778467518962,60.42,81198.42,144.1,-0.01094,2e-05,0.57293]
[1778467521236,60.42,81200.86,144.1,-0.01088,2e-05,0.57028]
[1778467524963,60.42,81200.47,144.1,-0.01089,2e-05,0.57071]
[1778467525772,60.42,81200.47,144.1,-0.01089,2e-05,0.57071]
[1778467528936,60.42,81208.68,144.1,-0.0107,2e-05,0.56187]
[1778467530042,60.42,81211.99,144.1,-0.01062,2e-05,0.55834]
[1778467530398,60.42,81211.99,144.1,-0.01062,2e-05,0.55834]
[1778467530950,60.42,81218.26,144.1,-0.01047,2e-05,0.5517]
[1778467531957,60.42,81218.4,144.1,-0.01037,2e-05,0.54605]
[1778467532005,60.42,81218.4,144.1,-0.01037,2e-05,0.54605]
[1778467532917,60.42,81218.4,144.1,-0.01037,2e-05,0.54605]
[1778467535059,60.42,81213.83,144.1,-0.01047,2e-05,0.55085]
[1778467535760,60.42,81213.83,144.1,-0.01047,2e-05,0.55085]
[1778467542031,60.42,81214.34,144.1,-0.01046,2e-05,0.55031]
[1778467545052,60.42,81219.53,144.1,-0.01034,2e-05,0.54487]
[1778467546060,60.42,81224.78,144.1,-0.01022,2e-05,0.53941]
[1778467549822,60.42,81226.57,144.1,-0.01018,2e-05,0.53756]
[1778467550423,60.42,81226.59,144.1,-0.01018,2e-05,0.53754]
[1778467556129,60.42,81229.78,144.1,-0.01011,2e-05,0.53425]
[1778467557038,60.42,81229.78,144.1,-0.01011,2e-05,0.53425]
[1778467557732,60.42,81229.78,144.1,-0.01011,2e-05,0.53425]
[1778467560456,60.42,81232.19,144.1,-0.01006,2e-05,0.53178]
[1778467561304,60.42,81231.9,144.1,-0.01006,2e-05,0.53207]
[1778467563073,60.42,81229.7,144.1,-0.01011,2e-05,0.53433]
[1778467564914,60.42,81228.21,144.1,-0.01015,2e-05,0.53586]
[1778467565552,60.42,81227.83,144.1,-0.01015,2e-05,0.53626]
[1778467566053,60.42,81227.2,144.1,-0.01017,2e-05,0.53691]
[1778467566199,60.42,81232.5,144.1,-0.01005,2e-05,0.53146]
[1778467567698,60.42,81232.5,144.1,-0.01005,2e-05,0.53146]
[1778467569283,60.42,81232.68,144.1,-0.01005,2e-05,0.53128]
[1778467571524,60.42,81231.97,144.1,-0.01006,2e-05,0.532]
[1778467572001,60.42,81231.97,144.1,-0.01006,2e-05,0.532]
[1778467580297,60.42,81238.81,144.1,-0.00991,2e-05,0.52503]
[1778467581405,60.42,81238.81,144.1,-0.00991,2e-05,0.52503]
[1778467581430,60.42,81238.81,144.1,-0.00991,2e-05,0.52503]
[1778467581798,60.42,81238.81,144.1,-0.00991,2e-05,0.52503]
[1778467582373,60.42,81240.67,144.1,-0.00987,2e-05,0.52315]
[1778467584289,60.42,81240.32,144.1,-0.00988,2e-05,0.52351]
[1778467586636,60.42,81240.53,144.1,-0.00987,2e-05,0.52329]
[1778467591375,60.42,81241.93,144.1,-0.00974,2e-05,0.51657]
[1778467596410,60.42,81240.65,144.1,-0.00977,2e-05,0.51785]
[1778467598207,60.42,81241.55,144.1,-0.00975,2e-05,0.51695]
[1778467599073,60.42,81241.69,144.1,-0.00975,2e-05,0.51681]
[1778467604031,60.42,81241.92,144.1,-0.00974,2e-05,0.51658]
[1778467604057,60.42,81241.92,144.1,-0.00974,2e-05,0.51658]
[1778467606572,60.42,81237.37,144.1,-0.00984,2e-05,0.52115]
[1778467607470,60.42,81236.88,144.1,-0.00985,2e-05,0.52165]
[1778467608212,60.42,81236.92,144.1,-0.00985,2e-05,0.52161]
[1778467608944,60.42,81236.92,144.1,-0.00985,2e-05,0.52161]
[1778467609722,60.42,81236.97,144.1,-0.00985,2e-05,0.52155]
[1778467610045,60.42,81236.97,144.1,-0.00985,2e-05,0.52155]
[1778467610509,60.42,81228.83,144.1,-0.01003,2e-05,0.52982]
[1778467612011,60.42,81228.83,144.1,-0.01003,2e-05,0.52982]
[1778467613535,60.42,81224.36,144.1,-0.01013,2e-05,0.53441]
[1778467614206,60.42,81225.71,144.1,-0.0101,2e-05,0.53302]
[1778467614982,60.42,81225.71,144.1,-0.0101,2e-05,0.53302]
[1778467617042,60.42,81225.98,144.1,-0.0101,2e-05,0.53274]
[1778467617869,60.42,81226.18,144.1,-0.01009,2e-05,0.53254]
[1778467621586,60.42,81234.54,144.1,-0.00991,2e-05,0.52401]
[1778467626077,60.42,81234.99,144.1,-0.0099,2e-05,0.52356]
[1778467626462,60.42,81235.34,144.1,-0.00989,2e-05,0.5232]
[1778467627921,60.42,81235.97,144.1,-0.00987,2e-05,0.52256]
[1778467627939,60.42,81235.97,144.1,-0.00987,2e-05,0.52256]
[1778467632664,60.42,81241.08,144.1,-0.00976,2e-05,0.51742]
[1778467635335,60.42,81240.46,144.1,-0.00978,2e-05,0.51804]
[1778467637758,60.42,81240.85,144.1,-0.00977,2e-05,0.51765]
[1778467642329,60.42,81243.88,144.1,-0.0097,2e-05,0.51462]
[1778467642625,60.42,81243.88,144.1,-0.0097,2e-05,0.51462]
[1778467648307,60.42,81246.13,144.1,-0.00965,2e-05,0.51238]
[1778467648926,60.42,81246.13,144.1,-0.00965,2e-05,0.51238]
[1778467650047,60.42,81247.67,144.1,-0.00962,2e-05,0.51085]
[1778467650979,60.42,81247.76,144.1,-0.00962,2e-05,0.51076]
[1778467650985,60.42,81247.76,144.1,-0.00962,2e-05,0.51076]
[1778467651012,60.42,81247.76,144.1,-0.00962,2e-05,0.51076]
[1778467651077,60.42,81247.76,144.1,-0.00952,2e-05,0.50551]
[1778467651800,60.42,81239.81,144.1,-0.00969,2e-05,0.51339]
[1778467656835,60.42,81240.44,144.1,-0.00968,2e-05,0.51276]
[1778467657700,60.42,81240.44,144.1,-0.00968,2e-05,0.51276]
[1778467658417,60.42,81240.79,144.1,-0.00967,2e-05,0.51242]
[1778467659305,60.42,81240.68,144.1,-0.00967,2e-05,0.51253]
[1778467660055,60.42,81240.68,144.1,-0.00967,2e-05,0.51253]
[1778467660863,60.42,81234.48,144.1,-0.00981,2e-05,0.51873]
[1778467663457,60.42,81231.95,144.1,-0.00987,2e-05,0.52128]
[1778467663468,60.42,81231.95,144.1,-0.00987,2e-05,0.52128]
[1778467670137,60.42,81228.25,144.1,-0.00995,2e-05,0.52503]
[1778467670909,60.42,81228.57,144.1,-0.00994,2e-05,0.5247]
[1778467672382,60.42,81228.55,144.1,-0.00994,2e-05,0.52472]
[1778467673103,60.42,81228.55,144.1,-0.00994,2e-05,0.52472]
[1778467681835,60.42,81230.18,144.1,-0.0099,2e-05,0.52307]
[1778467682520,60.42,81230.14,144.1,-0.00991,2e-05,0.52311]
[1778467685034,60.42,81237.58,144.1,-0.00974,2e-05,0.51562]
[1778467686374,60.42,81238.44,144.1,-0.00972,2e-05,0.51476]
[1778467686787,60.42,81238.44,144.1,-0.00972,2e-05,0.51476]
[1778467690285,60.42,81240.25,144.1,-0.00968,2e-05,0.51295]
[1778467691006,60.42,81240.25,144.1,-0.00968,2e-05,0.51295]
[1778467692494,60.42,81235.8,144.1,-0.00978,2e-05,0.5174]
[1778467694034,60.42,81234.83,144.1,-0.0098,2e-05,0.51838]
[1778467696117,60.42,81235.63,144.1,-0.00978,2e-05,0.51758]
[1778467697000,60.42,81235.95,144.1,-0.00978,2e-05,0.51725]
[1778467701877,60.42,81234.4,144.1,-0.00981,2e-05,0.51881]
[1778467702782,60.42,81235.33,144.1,-0.00979,2e-05,0.51788]
[1778467706224,60.42,81234.62,144.1,-0.00981,2e-05,0.51859]
[1778467707063,60.42,81234.62,144.1,-0.00981,2e-05,0.51859]
[1778467707560,60.42,81231.72,144.1,-0.00987,2e-05,0.52151]
[1778467707586,60.42,81231.72,144.1,-0.00987,2e-05,0.52151]
[1778467710996,60.42,81226.22,144.1,-0.00999,2e-05,0.52709]
[1778467711785,60.42,81225.64,144.1,-0.00991,2e-05,0.52231]
[1778467713923,60.42,81225.9,144.1,-0.0099,2e-05,0.52204]
[1778467713932,60.42,81225.9,144.1,-0.0099,2e-05,0.52204]
[1778467714245,60.42,81208.05,144.1,-0.0103,2e-05,0.54037]
[1778467715248,60.42,81198.04,144.1,-0.01053,2e-05,0.55088]
[1778467718860,60.42,81194.45,144.1,-0.01062,2e-05,0.55469]
[1778467720065,60.42,81193.78,144.1,-0.01063,2e-05,0.55541]
[1778467725050,60.42,81193.48,144.1,-0.01064,2e-05,0.55573]
[1778467725814,60.42,81193.48,144.1,-0.01064,2e-05,0.55573]
[1778467727298,60.42,81194.74,144.1,-0.01061,2e-05,0.55438]
[1778467728097,60.42,81194.74,144.1,-0.01061,2e-05,0.55438]
[1778467728198,60.42,81201.76,144.1,-0.01045,2e-05,0.54696]
[1778467733374,60.42,81204.17,144.1,-0.01039,2e-05,0.54443]
[1778467738328,60.42,81206.16,144.1,-0.01035,2e-05,0.54235]
[1778467738776,60.42,81206.16,144.1,-0.01035,2e-05,0.54235]
[1778467739416,60.42,81214.79,144.1,-0.01015,2e-05,0.53339]
[1778467743087,60.42,81212.03,144.1,-0.01021,2e-05,0.53624]
[1778467743256,60.42,81211.39,144.1,-0.01023,2e-05,0.5369]
[1778467744799,60.42,81208.63,144.1,-0.01029,2e-05,0.53977]
[1778467744900,60.42,81201.8,144.1,-0.01045,2e-05,0.54692]
[1778467745513,60.42,81201.8,144.1,-0.01045,2e-05,0.54692]
[1778467751504,60.42,81198.14,144.1,-0.01053,2e-05,0.55078]
[1778467752820,60.42,81198.14,144.1,-0.01053,2e-05,0.55078]
[1778467752975,60.42,81198.14,144.1,-0.01053,2e-05,0.55078]
[1778467753908,60.42,81196.71,144.1,-0.01057,2e-05,0.55229]
[1778467753939,60.42,81189.12,144.1,-0.01075,2e-05,0.56039]
[1778467754695,60.42,81189.12,144.1,-0.01075,2e-05,0.56039]
[1778467755372,60.42,81188.25,144.1,-0.01077,2e-05,0.56132]
[1778467756243,60.42,81188.69,144.1,-0.01076,2e-05,0.56085]
[1778467763589,60.42,81187.4,144.1,-0.01079,2e-05,0.56224]
[1778467764281,60.42,81187.4,144.1,-0.01079,2e-05,0.56224]
[1778467765048,60.42,81187.4,144.1,-0.01079,2e-05,0.56224]
[1778467767482,60.42,81187.52,144.1,-0.01078,2e-05,0.56211]
[1778467767523,60.42,81187.52,144.1,-0.01078,2e-05,0.56211]
[1778467769062,60.42,81191.76,144.1,-0.01068,2e-05,0.55756]
[1778467769072,60.42,81202.62,144.1,-0.01043,2e-05,0.54605]
[1778467769932,60.42,81202.62,144.1,-0.01043,2e-05,0.54605]
[1778467770784,60.42,81203.66,144.1,-0.0104,2e-05,0.54496]
[1778467770813,60.42,81203.66,144.1,-0.0104,2e-05,0.54496]
[1778467770853,60.42,81203.66,144.1,-0.0104,2e-05,0.54496]
[1778467771443,60.42,81203.29,144.1,-0.01031,2e-05,0.53983]
[1778467771646,60.42,81210.49,144.1,-0.01015,2e-05,0.53237]
[1778467772777,60.42,81210.49,144.1,-0.01015,2e-05,0.53237]
[1778467772827,60.42,81210.49,144.1,-0.01015,2e-05,0.53237]
[1778467773227,60.42,81210.49,144.1,-0.01015,2e-05,0.53237]
[1778467773660,60.42,81216.99,144.1,-0.01,2e-05,0.52571]
[1778467774865,60.42,81216.99,144.1,-0.01,2e-05,0.52571]
[1778467777688,60.42,81222.9,144.1,-0.00987,2e-05,0.51971]
[1778467782119,60.42,81222.15,144.1,-0.00989,2e-05,0.52047]
[1778467783688,60.42,81219.79,144.1,-0.00994,2e-05,0.52286]
[1778467786053,60.42,81217.3,144.1,-0.00999,2e-05,0.52539]
[1778467786355,60.42,81215.67,144.1,-0.01003,2e-05,0.52706]
[1778467787750,60.42,81212.12,144.1,-0.01011,2e-05,0.53069]
[1778467787758,60.42,81205.49,144.1,-0.01026,2e-05,0.53754]
[1778467788521,60.42,81205.49,144.1,-0.01026,2e-05,0.53754]
[1778467789890,60.42,81203.83,144.1,-0.0103,2e-05,0.53927]
[1778467790554,60.42,81201.49,144.1,-0.01035,2e-05,0.54171]
[1778467790779,60.42,81194.14,144.1,-0.01052,2e-05,0.54944]
[1778467792793,60.42,81178.38,144.1,-0.0109,2e-05,0.56631]
[1778467796805,60.42,81175.74,144.1,-0.01096,2e-05,0.56917]
[1778467797432,60.42,81174.36,144.1,-0.01099,2e-05,0.57068]
[1778467798262,60.42,81174.36,144.1,-0.01099,2e-05,0.57068]
[1778467798930,60.42,81174.66,144.1,-0.01099,2e-05,0.57035]
[1778467801824,60.42,81175.22,144.1,-0.01097,2e-05,0.56974]
[1778467802618,60.42,81175.11,144.1,-0.01098,2e-05,0.56986]
[1778467805223,60.42,81175.2,144.1,-0.01097,2e-05,0.56976]
[1778467805728,60.42,81175.09,144.1,-0.01098,2e-05,0.56988]
[1778467806115,60.42,81175.09,144.1,-0.01098,2e-05,0.56988]
[1778467807055,60.42,81176.0,144.1,-0.01095,2e-05,0.56889]
[1778467810280,60.42,81178.22,144.1,-0.0109,2e-05,0.56648]
[1778467812958,60.42,81182.09,144.1,-0.01081,2e-05,0.5623]
[1778467813671,60.42,81184.95,144.1,-0.01074,2e-05,0.55922]
[1778467815963,60.42,81179.18,144.1,-0.01088,2e-05,0.56544]
[1778467818264,60.42,81178.82,144.1,-0.01089,2e-05,0.56583]
[1778467818873,60.42,81179.17,144.1,-0.01088,2e-05,0.56545]
[1778467820297,60.42,81185.86,144.1,-0.01072,2e-05,0.55825]
[1778467822044,60.42,81187.07,144.1,-0.01069,2e-05,0.55695]
[1778467822890,60.42,81187.67,144.1,-0.01068,2e-05,0.55631]
[1778467828055,60.42,81190.68,144.1,-0.0106,2e-05,0.55311]
[1778467831079,60.42,81190.59,144.1,-0.0105,2e-05,0.54761]
[1778467836114,60.42,81193.33,144.1,-0.01044,2e-05,0.54473]
[1778467841184,60.42,81192.82,144.1,-0.01045,2e-05,0.54526]
[1778467841210,60.42,81192.82,144.1,-0.01045,2e-05,0.54526]
[1778467841247,60.42,81192.82,144.1,-0.01045,2e-05,0.54526]
[1778467842156,60.42,81200.04,144.1,-0.01028,2e-05,0.53771]
[1778467846352,60.42,81201.9,144.1,-0.01024,2e-05,0.53578]
[1778467847203,60.42,81201.9,144.1,-0.01024,2e-05,0.53578]
[1778467851936,60.42,81201.05,144.1,-0.01026,2e-05,0.53666]
[1778467852485,60.42,81201.69,144.1,-0.01025,2e-05,0.536]
[1778467854097,60.42,81202.2,144.1,-0.01023,2e-05,0.53547]
[1778467854807,60.42,81202.01,144.1,-0.01024,2e-05,0.53566]
[1778467855537,60.42,81201.39,144.1,-0.01025,2e-05,0.53631]
[1778467856078,60.42,81201.39,144.1,-0.01025,2e-05,0.53631]
[1778467857679,60.42,81201.8,144.1,-0.01024,2e-05,0.53588]
[1778467858475,60.42,81202.33,144.1,-0.01023,2e-05,0.53533]
[1778467861289,60.42,81214.12,144.1,-0.00997,2e-05,0.52323]
[1778467863661,60.42,81214.99,144.1,-0.00995,2e-05,0.52234]
[1778467864224,60.42,81214.99,144.1,-0.00995,2e-05,0.52234]
[1778467864964,60.42,81217.67,144.1,-0.00989,2e-05,0.51962]
[1778467865784,60.42,81218.26,144.1,-0.00987,2e-05,0.51903]
[1778467866137,60.42,81218.26,144.1,-0.00987,2e-05,0.51903]
[1778467866147,60.42,81218.26,144.1,-0.00987,2e-05,0.51903]
[1778467871359,60.42,81222.2,144.1,-0.00979,2e-05,0.51506]
[1778467872217,60.42,81222.2,144.1,-0.00979,2e-05,0.51506]
[1778467873030,60.42,81225.64,144.1,-0.00971,2e-05,0.51161]
[1778467873909,60.42,81226.79,144.1,-0.00969,2e-05,0.51047]
[1778467874253,60.42,81226.79,144.1,-0.00969,2e-05,0.51047]
[1778467876169,60.42,81227.87,144.1,-0.00966,2e-05,0.50939]
[1778467877045,60.42,81229.05,144.1,-0.00964,2e-05,0.50822]
[1778467877934,60.42,81229.28,144.1,-0.00963,2e-05,0.50799]
[1778467878604,60.42,81229.28,144.1,-0.00963,2e-05,0.50799]
[1778467879255,60.42,81229.28,144.1,-0.00963,2e-05,0.50799]
[1778467879963,60.42,81229.28,144.1,-0.00963,2e-05,0.50799]
[1778467881343,60.42,81229.39,144.1,-0.00963,2e-05,0.50788]
[1778467881975,60.42,81229.52,144.1,-0.00963,2e-05,0.50775]
[1778467885085,60.42,81232.94,144.1,-0.00955,2e-05,0.50437]
[1778467885815,60.42,81232.97,144.1,-0.00955,2e-05,0.50434]
[1778467887888,60.42,81232.9,144.1,-0.00955,2e-05,0.50441]
[1778467888773,60.42,81233.81,144.1,-0.00953,2e-05,0.50351]
[1778467890973,60.42,81234.08,144.1,-0.00953,2e-05,0.50324]
[1778467891074,60.42,81234.08,144.1,-0.00943,2e-05,0.49799]
[1778467891891,60.42,81234.08,144.1,-0.00943,2e-05,0.49799]
[1778467893935,60.42,81234.25,144.1,-0.00943,2e-05,0.49783]
[1778467894870,60.42,81233.86,144.1,-0.00944,2e-05,0.49821]
[1778467898030,60.42,81236.23,144.1,-0.00939,2e-05,0.49589]
[1778467898890,60.42,81236.75,144.1,-0.00938,2e-05,0.49539]
[1778467904590,60.42,81238.1,144.1,-0.00935,2e-05,0.49407]
[1778467907189,60.42,81238.59,144.1,-0.00934,2e-05,0.4936]
[1778467909586,60.42,81237.48,144.1,-0.00936,2e-05,0.49467]
[1778467910965,60.42,81237.79,144.1,-0.00935,2e-05,0.49437]
[1778467911119,60.42,81237.79,144.1,-0.00935,2e-05,0.49437]
[1778467912755,60.42,81238.83,144.1,-0.00933,2e-05,0.49336]
[1778467913486,60.42,81240.05,144.1,-0.00931,2e-05,0.49218]
[1778467918688,60.42,81238.03,144.1,-0.00935,2e-05,0.49414]
[1778467921147,60.42,81238.03,144.1,-0.00935,2e-05,0.49414]
[1778467921907,60.42,81238.13,144.1,-0.00935,2e-05,0.49404]
[1778467922880,60.42,81237.17,144.1,-0.00937,2e-05,0.49498]
[1778467922966,60.42,81228.92,144.1,-0.00954,2e-05,0.50306]
[1778467923461,60.42,81228.92,144.1,-0.00954,2e-05,0.50306]
[1778467926602,60.42,81229.38,144.1,-0.00953,2e-05,0.50261]
[1778467928150,60.42,81231.99,144.1,-0.00948,2e-05,0.50004]
[1778467929807,60.42,81231.83,144.1,-0.00948,2e-05,0.5002]
[1778467931994,60.42,81232.08,144.1,-0.00947,2e-05,0.49995]
[1778467937821,60.42,81233.31,144.1,-0.00945,2e-05,0.49875]
[1778467942856,60.42,81233.46,144.1,-0.00945,2e-05,0.4986]
[1778467944531,60.42,81233.81,144.1,-0.00944,2e-05,0.49826]
[1778467945099,60.42,81233.81,144.1,-0.00944,2e-05,0.49826]
[1778467946654,60.42,81233.9,144.1,-0.00944,2e-05,0.49817]
[1778467947518,60.42,81233.9,144.1,-0.00944,2e-05,0.49817]
[1778467949187,60.42,81234.77,144.1,-0.00942,2e-05,0.49732]
[1778467949978,60.42,81234.12,144.1,-0.00943,2e-05,0.49795]
[1778467951919,60.42,81236.51,144.1,-0.00928,2e-05,0.49041]
[1778467954245,60.42,81232.62,144.1,-0.00937,2e-05,0.49418]
[1778467954272,60.42,81226.55,144.1,-0.0095,2e-05,0.50012]
[1778467954835,60.42,81226.55,144.1,-0.0095,2e-05,0.50012]
[1778467955067,60.42,81226.55,144.1,-0.0095,2e-05,0.50012]
[1778467955947,60.42,81218.34,144.1,-0.00967,2e-05,0.50825]
[1778467957442,60.42,81218.34,144.1,-0.00967,2e-05,0.50825]
[1778467958095,60.42,81218.44,144.1,-0.00967,2e-05,0.50815]
[1778467960284,60.42,81217.45,144.1,-0.00969,2e-05,0.50913]
[1778467962058,60.42,81218.02,144.1,-0.00968,2e-05,0.50856]
[1778467962890,60.42,81221.61,144.1,-0.0096,2e-05,0.505]
[1778467963715,60.42,81221.7,144.1,-0.0096,2e-05,0.50491]
[1778467964604,60.42,81221.74,144.1,-0.0096,2e-05,0.50487]
[1778467965233,60.42,81221.74,144.1,-0.0096,2e-05,0.50487]
[1778467966736,60.42,81221.36,144.1,-0.00961,2e-05,0.50524]
[1778467967527,60.42,81221.41,144.1,-0.00961,2e-05,0.5052]
[1778467970387,60.42,81225.03,144.1,-0.00953,2e-05,0.50162]
[1778467971004,60.42,81226.79,144.1,-0.00949,2e-05,0.49989]
[1778467974216,60.42,81222.56,144.1,-0.00958,2e-05,0.50406]
[1778467974987,60.42,81222.44,144.1,-0.00959,2e-05,0.50418]
[1778467980116,60.42,81222.49,144.1,-0.00958,2e-05,0.50413]
[1778467982079,60.42,81222.46,144.1,-0.00958,2e-05,0.50416]
[1778467982152,60.42,81222.46,144.1,-0.00958,2e-05,0.50416]
[1778467983146,60.42,81217.62,144.1,-0.00969,2e-05,0.50896]
[1778467983748,60.42,81217.62,144.1,-0.00969,2e-05,0.50896]
[1778467984441,60.42,81217.62,144.1,-0.00969,2e-05,0.50896]
[1778467990082,60.42,81215.12,144.1,-0.00974,2e-05,0.51146]
[1778467992394,60.42,81215.13,144.1,-0.00974,2e-05,0.51145]
[1778467994601,60.42,81215.15,144.1,-0.00974,2e-05,0.51143]
[1778467995340,60.42,81215.15,144.1,-0.00974,2e-05,0.51143]
[1778467996008,60.42,81215.12,144.1,-0.00974,2e-05,0.51146]
[1778467996953,60.42,81215.41,144.1,-0.00974,2e-05,0.51117]
[1778467997959,60.42,81218.14,144.1,-0.00968,2e-05,0.50844]
[1778467997987,60.42,81218.14,144.1,-0.00968,2e-05,0.50844]
[1778467999259,60.42,81211.81,144.1,-0.00982,2e-05,0.51478]
[1778468005108,60.42,81210.8,144.1,-0.00984,2e-05,0.5158]
[1778468005874,60.42,81210.8,144.1,-0.00984,2e-05,0.5158]
[1778468010106,60.42,81210.82,144.1,-0.00984,2e-05,0.51578]
[1778468010930,60.42,81210.82,144.1,-0.00984,2e-05,0.51578]
[1778468011344,60.42,81211.13,144.1,-0.00973,2e-05,0.5101]
[1778468013289,60.42,81211.13,144.1,-0.00973,2e-05,0.5101]
[1778468014009,60.42,81211.57,144.1,-0.00972,2e-05,0.50966]
[1778468019150,60.42,81210.83,144.1,-0.00974,2e-05,0.5104]
[1778468020018,60.42,81212.08,144.1,-0.00971,2e-05,0.50915]
[1778468023428,60.42,81203.58,144.1,-0.0099,2e-05,0.5177]
[1778468024435,60.42,81197.16,144.1,-0.01005,2e-05,0.52424]
[1778468026834,60.42,81197.28,144.1,-0.01004,2e-05,0.52411]
[1778468027643,60.42,81196.96,144.1,-0.01005,2e-05,0.52444]
[1778468028473,60.42,81196.96,144.1,-0.01005,2e-05,0.52444]
[1778468029207,60.42,81196.24,144.1,-0.01007,2e-05,0.52518]
[1778468032528,60.42,81196.25,144.1,-0.01007,2e-05,0.52517]
[1778468033279,60.42,81196.61,144.1,-0.01006,2e-05,0.5248]
[1778468033389,60.42,81196.61,144.1,-0.01006,2e-05,0.5248]
[1778468033962,60.42,81196.53,144.1,-0.01006,2e-05,0.52488]
[1778468038937,60.42,81193.94,144.1,-0.01012,2e-05,0.52754]
[1778468039858,60.42,81194.09,144.1,-0.01012,2e-05,0.52738]
[1778468042204,60.42,81193.58,144.1,-0.01013,2e-05,0.52791]
[1778468043078,60.42,81194.14,144.1,-0.01011,2e-05,0.52733]
[1778468045432,60.42,81193.26,144.1,-0.01013,2e-05,0.52824]
[1778468045870,60.42,81193.26,144.1,-0.01013,2e-05,0.52824]
[1778468045880,60.42,81193.26,144.1,-0.01013,2e-05,0.52824]
[1778468045953,60.42,81193.26,144.1,-0.01013,2e-05,0.52824]
[1778468046019,60.42,81199.12,144.1,-0.01,2e-05,0.52223]
[1778468050782,60.42,81203.99,144.1,-0.00989,2e-05,0.51729]
[1778468053294,60.42,81201.07,144.1,-0.00996,2e-05,0.52025]
[1778468054848,60.42,81200.83,144.1,-0.00996,2e-05,0.52049]
[1778468055393,60.42,81200.83,144.1,-0.00996,2e-05,0.52049]
[1778468056053,60.42,81200.6,144.1,-0.00997,2e-05,0.52073]
[1778468061695,60.42,81201.41,144.1,-0.00995,2e-05,0.5199]
[1778468066730,60.42,81201.62,144.1,-0.00995,2e-05,0.51969]
[1778468068783,60.42,81201.44,144.1,-0.00995,2e-05,0.51987]
[1778468070106,60.42,81203.98,144.1,-0.00989,2e-05,0.5173]
[1778468071765,60.42,81204.54,144.1,-0.00978,2e-05,0.51134]
[1778468073289,60.42,81204.54,144.1,-0.00978,2e-05,0.51134]
[1778468074193,60.42,81204.82,144.1,-0.00977,2e-05,0.51106]
[1778468077855,60.42,81205.32,144.1,-0.00976,2e-05,0.51056]
[1778468078587,60.42,81205.09,144.1,-0.00977,2e-05,0.51079]
[1778468079092,60.42,81205.09,144.1,-0.00977,2e-05,0.51079]
[1778468079961,60.42,81205.27,144.1,-0.00976,2e-05,0.51061]
[1778468083212,60.42,81204.32,144.1,-0.00979,2e-05,0.51156]
[1778468084106,60.42,81204.13,144.1,-0.00979,2e-05,0.51175]
[1778468087013,60.42,81203.91,144.1,-0.00979,2e-05,0.51197]
[1778468087830,60.42,81204.63,144.1,-0.00978,2e-05,0.51125]
[1778468087879,60.42,81212.15,144.1,-0.00961,2e-05,0.50375]
[1778468091249,60.42,81213.15,144.1,-0.00959,2e-05,0.50276]
[1778468092194,60.42,81213.36,144.1,-0.00959,2e-05,0.50255]
[1778468094537,60.42,81213.4,144.1,-0.00959,2e-05,0.50251]
[1778468095271,60.42,81214.89,144.1,-0.00955,2e-05,0.50104]
[1778468097878,60.42,81219.92,144.1,-0.00945,2e-05,0.49609]
[1778468098517,60.42,81219.92,144.1,-0.00945,2e-05,0.49609]
[1778468103093,60.42,81219.04,144.1,-0.00946,2e-05,0.49695]
[1778468104077,60.42,81219.59,144.1,-0.00945,2e-05,0.49641]
[1778468105516,60.42,81219.18,144.1,-0.00946,2e-05,0.49682]
[1778468106239,60.42,81218.49,144.1,-0.00948,2e-05,0.49749]
[1778468107790,60.42,81218.61,144.1,-0.00947,2e-05,0.49737]
[1778468108492,60.42,81218.61,144.1,-0.00947,2e-05,0.49737]
[1778468112923,60.42,81218.22,144.1,-0.00948,2e-05,0.49776]
[1778468113738,60.42,81218.22,144.1,-0.00948,2e-05,0.49776]
[1778468118860,60.42,81218.9,144.1,-0.00947,2e-05,0.49709]
[1778468119611,60.42,81218.9,144.1,-0.00947,2e-05,0.49709]
[1778468121398,60.42,81220.03,144.1,-0.00944,2e-05,0.49598]
[1778468122174,60.42,81219.35,144.1,-0.00946,2e-05,0.49665]
[1778468122324,60.42,81219.35,144.1,-0.00946,2e-05,0.49665]
[1778468123000,60.42,81218.29,144.1,-0.00948,2e-05,0.49769]
[1778468125621,60.42,81216.1,144.1,-0.00953,2e-05,0.49984]
[1778468126106,60.42,81216.1,144.1,-0.00953,2e-05,0.49984]
[1778468126133,60.42,81216.1,144.1,-0.00953,2e-05,0.49984]
[1778468126273,60.42,81216.1,144.1,-0.00953,2e-05,0.49984]
[1778468129176,60.42,81210.62,144.1,-0.00965,2e-05,0.50527]
[1778468130871,60.42,81210.44,144.1,-0.00965,2e-05,0.50544]
[1778468131184,60.42,81210.13,144.1,-0.00956,2e-05,0.50043]
[1778468133860,60.42,81211.92,144.1,-0.00952,2e-05,0.49866]
[1778468134535,60.42,81211.92,144.1,-0.00952,2e-05,0.49866]
[1778468135066,60.42,81213.35,144.1,-0.00949,2e-05,0.49725]
[1778468135896,60.42,81214.34,144.1,-0.00947,2e-05,0.49628]
[1778468139242,60.42,81208.79,144.1,-0.00959,2e-05,0.50175]
[1778468140031,60.42,81208.79,144.1,-0.00959,2e-05,0.50175]
[1778468142260,60.42,81202.0,144.1,-0.00974,2e-05,0.50851]
[1778468147298,60.42,81201.71,144.1,-0.00974,2e-05,0.5088]
[1778468152337,60.42,81201.59,144.1,-0.00975,2e-05,0.50892]
[1778468153137,60.42,81200.06,144.1,-0.00978,2e-05,0.51045]
[1778468154846,60.42,81199.39,144.1,-0.00979,2e-05,0.51113]
[1778468155501,60.42,81199.39,144.1,-0.00979,2e-05,0.51113]
[1778468159944,60.42,81199.51,144.1,-0.00979,2e-05,0.51101]
[1778468160844,60.42,81199.72,144.1,-0.00979,2e-05,0.51079]
[1778468163289,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468163971,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468164694,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468165100,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468165991,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468166934,60.42,81199.8,144.1,-0.00979,2e-05,0.51071]
[1778468172475,60.42,81199.31,144.1,-0.0098,2e-05,0.51121]
[1778468175134,60.42,81198.34,144.1,-0.00982,2e-05,0.51218]
[1778468175893,60.42,81198.03,144.1,-0.00982,2e-05,0.51249]
[1778468179433,60.42,81197.77,144.1,-0.00983,2e-05,0.51276]
[1778468180006,60.42,81197.63,144.1,-0.00983,2e-05,0.5129]
[1778468180795,60.42,81196.96,144.1,-0.00985,2e-05,0.51357]
[1778468181394,60.42,81196.96,144.1,-0.00985,2e-05,0.51357]
[1778468190060,60.42,81196.59,144.1,-0.00986,2e-05,0.51395]
[1778468190900,60.42,81196.59,144.1,-0.00986,2e-05,0.51395]
[1778468191611,60.42,81196.25,144.1,-0.00976,2e-05,0.50889]
[1778468196940,60.42,81196.48,144.1,-0.00976,2e-05,0.50866]
[1778468197557,60.42,81196.48,144.1,-0.00976,2e-05,0.50866]
[1778468198902,60.42,81195.28,144.1,-0.00979,2e-05,0.50986]
[1778468199671,60.42,81195.28,144.1,-0.00979,2e-05,0.50986]
[1778468203894,60.42,81192.18,144.1,-0.00985,2e-05,0.51298]
[1778468204719,60.42,81192.07,144.1,-0.00986,2e-05,0.51309]
[1778468209945,60.42,81190.46,144.1,-0.00989,2e-05,0.51472]
[1778468210300,60.42,81190.46,144.1,-0.00989,2e-05,0.51472]
[1778468210623,60.42,81190.46,144.1,-0.00989,2e-05,0.51472]
[1778468211270,60.42,81190.85,144.1,-0.00988,2e-05,0.51432]
[1778468214248,60.42,81191.41,144.1,-0.00987,2e-05,0.51376]
[1778468215738,60.42,81191.41,144.1,-0.00987,2e-05,0.51376]
[1778468219501,60.42,81192.45,144.1,-0.00985,2e-05,0.51271]
[1778468220407,60.42,81192.37,144.1,-0.00985,2e-05,0.51279]
[1778468221050,60.42,81192.05,144.1,-0.00986,2e-05,0.51311]
[1778468222235,60.42,81192.05,144.1,-0.00986,2e-05,0.51311]
[1778468228391,60.42,81188.6,144.1,-0.00994,2e-05,0.5166]
[1778468228907,60.42,81188.64,144.1,-0.00993,2e-05,0.51656]
[1778468230093,60.42,81188.57,144.1,-0.00994,2e-05,0.51663]
[1778468232263,60.42,81188.7,144.1,-0.00993,2e-05,0.5165]
[1778468233906,60.42,81183.25,144.1,-0.01006,2e-05,0.52206]
[1778468239948,60.42,81182.68,144.1,-0.01007,2e-05,0.52264]
[1778468241460,60.42,81182.68,144.1,-0.01007,2e-05,0.52264]
[1778468241550,60.42,81182.68,144.1,-0.01007,2e-05,0.52264]
[1778468242969,60.42,81189.21,144.1,-0.00992,2e-05,0.51599]
[1778468248348,60.42,81188.65,144.1,-0.00993,2e-05,0.51655]
[1778468249101,60.42,81188.48,144.1,-0.00994,2e-05,0.51673]
[1778468249863,60.42,81190.12,144.1,-0.0099,2e-05,0.51506]
[1778468250510,60.42,81190.12,144.1,-0.0099,2e-05,0.51506]
[1778468252097,60.42,81190.71,144.1,-0.00989,2e-05,0.51447]
[1778468252198,60.42,81190.71,144.1,-0.00979,2e-05,0.50905]
[1778468252937,60.42,81190.71,144.1,-0.00979,2e-05,0.50905]
[1778468253047,60.42,81190.71,144.1,-0.00979,2e-05,0.50905]
[1778468253646,60.42,81190.71,144.1,-0.00979,2e-05,0.50905]
[1778468254046,60.42,81197.93,144.1,-0.00963,2e-05,0.50184]
[1778468255121,60.42,81197.93,144.1,-0.00963,2e-05,0.50184]
[1778468255800,60.42,81197.64,144.1,-0.00963,2e-05,0.50213]
[1778468256602,60.42,81197.64,144.1,-0.00963,2e-05,0.50213]
[1778468257387,60.42,81197.49,144.1,-0.00964,2e-05,0.50227]
[1778468260200,60.42,81197.11,144.1,-0.00965,2e-05,0.50265]
[1778468260315,60.42,81197.11,144.1,-0.00965,2e-05,0.50265]
[1778468262833,60.42,81200.04,144.1,-0.00958,2e-05,0.49975]
[1778468265091,60.42,81198.73,144.1,-0.00961,2e-05,0.50104]
[1778468270159,60.42,81195.55,144.1,-0.00968,2e-05,0.5042]
[1778468272053,60.42,81195.3,144.1,-0.00969,2e-05,0.50445]
[1778468272911,60.42,81195.3,144.1,-0.00969,2e-05,0.50445]
[1778468278215,60.42,81196.2,144.1,-0.00967,2e-05,0.50356]
[1778468282090,60.42,81194.99,144.1,-0.00969,2e-05,0.50476]
[1778468283408,60.42,81195.98,144.1,-0.00967,2e-05,0.50378]
[1778468284293,60.42,81195.64,144.1,-0.00968,2e-05,0.50411]
[1778468285145,60.42,81195.44,144.1,-0.00968,2e-05,0.50431]
[1778468289031,60.42,81195.71,144.1,-0.00968,2e-05,0.50405]
[1778468290331,60.42,81197.04,144.1,-0.00965,2e-05,0.50272]
[1778468292974,60.42,81196.25,144.1,-0.00966,2e-05,0.50351]
[1778468293807,60.42,81196.25,144.1,-0.00966,2e-05,0.50351]
[1778468300337,60.42,81196.54,144.1,-0.00966,2e-05,0.50322]
[1778468301115,60.42,81195.71,144.1,-0.00968,2e-05,0.50405]
[1778468302799,60.42,81195.71,144.1,-0.00968,2e-05,0.50405]
[1778468303352,60.42,81197.03,144.1,-0.00965,2e-05,0.50273]
[1778468308425,60.42,81196.88,144.1,-0.00965,2e-05,0.50288]
[1778468311446,60.42,81198.29,144.1,-0.00952,2e-05,0.49614]
[1778468313186,60.42,81198.41,144.1,-0.00952,2e-05,0.49602]
[1778468313934,60.42,81198.21,144.1,-0.00952,2e-05,0.49622]
[1778468314631,60.42,81198.21,144.1,-0.00952,2e-05,0.49622]
[1778468315332,60.42,81198.22,144.1,-0.00952,2e-05,0.49621]
[1778468319354,60.42,81197.73,144.1,-0.00953,2e-05,0.49669]
[1778468320192,60.42,81197.57,144.1,-0.00954,2e-05,0.49685]
[1778468325544,60.42,81193.95,144.1,-0.00962,2e-05,0.50043]
[1778468330579,60.42,81193.61,144.1,-0.00962,2e-05,0.50077]
[1778468333600,60.42,81187.82,144.1,-0.00975,2e-05,0.50654]
[1778468334772,60.42,81187.82,144.1,-0.00975,2e-05,0.50654]
[1778468335372,60.42,81186.62,144.1,-0.00978,2e-05,0.50774]
[1778468338635,60.42,81180.26,144.1,-0.00992,2e-05,0.51416]
[1778468339292,60.42,81180.26,144.1,-0.00992,2e-05,0.51416]
[1778468340047,60.42,81180.6,144.1,-0.00991,2e-05,0.51382]
[1778468345684,60.42,81175.47,144.1,-0.01003,2e-05,0.51904]
[1778468346068,60.42,81175.47,144.1,-0.01003,2e-05,0.51904]
[1778468348716,60.42,81175.47,144.1,-0.01003,2e-05,0.51904]
[1778468353743,60.42,81175.78,144.1,-0.01002,2e-05,0.51872]
[1778468354962,60.42,81175.81,144.1,-0.01002,2e-05,0.51869]
[1778468355521,60.42,81175.81,144.1,-0.01002,2e-05,0.51869]
[1778468360297,60.42,81175.41,144.1,-0.01003,2e-05,0.5191]
[1778468361057,60.42,81175.87,144.1,-0.01002,2e-05,0.51863]
[1778468366837,60.42,81175.32,144.1,-0.01003,2e-05,0.51919]
[1778468367204,60.42,81175.32,144.1,-0.01003,2e-05,0.51919]
[1778468368587,60.42,81175.27,144.1,-0.01003,2e-05,0.51924]
[1778468370810,60.42,81174.21,144.1,-0.01006,2e-05,0.52032]
[1778468371296,60.42,81173.33,144.1,-0.01008,2e-05,0.52123]
[1778468373028,60.42,81163.02,144.1,-0.01021,2e-05,0.52631]
[1778468373912,60.42,81162.72,144.1,-0.01022,2e-05,0.52662]
[1778468374514,60.42,81162.72,144.1,-0.01022,2e-05,0.52662]
[1778468375168,60.42,81162.68,144.1,-0.01022,2e-05,0.52666]
[1778468375197,60.42,81162.68,144.1,-0.01022,2e-05,0.52666]
[1778468375233,60.42,81162.68,144.1,-0.01022,2e-05,0.52666]
[1778468375238,60.42,81162.68,144.1,-0.01022,2e-05,0.52666]
[1778468375254,60.42,81162.68,144.1,-0.01022,2e-05,0.52666]
[1778468376907,60.42,81157.86,144.1,-0.01033,2e-05,0.53168]
[1778468379740,60.42,81156.44,144.1,-0.01036,2e-05,0.53316]
[1778468382928,60.42,81155.94,144.1,-0.01038,2e-05,0.53368]
[1778468387592,60.42,81155.52,144.1,-0.01039,2e-05,0.53412]
[1778468389099,60.42,81155.95,144.1,-0.01038,2e-05,0.53367]
[1778468389461,60.42,81155.95,144.1,-0.01038,2e-05,0.53367]
[1778468389885,60.42,81155.95,144.1,-0.01038,2e-05,0.53367]
[1778468391237,60.42,81155.14,144.1,-0.0104,2e-05,0.53452]
[1778468392070,60.42,81155.39,144.1,-0.01039,2e-05,0.53426]
[1778468392795,60.42,81155.39,144.1,-0.01039,2e-05,0.53426]
[1778468393386,60.42,81158.77,144.1,-0.01031,2e-05,0.53073]
[1778468395574,60.42,81159.04,144.1,-0.0103,2e-05,0.53045]
[1778468397111,60.42,81160.86,144.1,-0.01026,2e-05,0.52855]
[1778468398808,60.42,81161.46,144.1,-0.01025,2e-05,0.52793]
[1778468399427,60.42,81162.8,144.1,-0.01022,2e-05,0.52654]
[1778468400902,60.42,81163.27,144.1,-0.01021,2e-05,0.52605]
[1778468401848,60.42,81164.38,144.1,-0.01018,2e-05,0.52491]
[1778468402832,60.42,81162.71,144.1,-0.01022,2e-05,0.52663]
[1778468403538,60.42,81159.37,144.1,-0.0103,2e-05,0.5301]
[1778468405246,60.42,81167.86,144.1,-0.0101,2e-05,0.52132]
[1778468405257,60.42,81167.86,144.1,-0.0101,2e-05,0.52132]
[1778468406651,60.42,81169.16,144.1,-0.01007,2e-05,0.51999]
[1778468406730,60.42,81174.0,144.1,-0.00996,2e-05,0.51505]
[1778468407481,60.42,81174.0,144.1,-0.00996,2e-05,0.51505]
[1778468409135,60.42,81167.81,144.1,-0.0101,2e-05,0.52137]
[1778468414171,60.42,81165.57,144.1,-0.01015,2e-05,0.52368]
[1778468414954,60.42,81165.57,144.1,-0.01015,2e-05,0.52368]
[1778468415734,60.42,81165.57,144.1,-0.01015,2e-05,0.52368]
[1778468417240,60.42,81167.71,144.1,-0.0101,2e-05,0.52148]
[1778468418103,60.42,81168.39,144.1,-0.01009,2e-05,0.52078]
[1778468419485,60.42,81168.39,144.1,-0.01009,2e-05,0.52078]
[1778468420855,60.42,81168.45,144.1,-0.01009,2e-05,0.52072]
[1778468426928,60.42,81165.18,144.1,-0.01016,2e-05,0.52408]
[1778468427240,60.42,81161.87,144.1,-0.01024,2e-05,0.5275]
[1778468427607,60.42,81161.87,144.1,-0.01024,2e-05,0.5275]
[1778468428273,60.42,81155.23,144.1,-0.01039,2e-05,0.53443]
[1778468429081,60.42,81155.23,144.1,-0.01039,2e-05,0.53443]
[1778468430049,60.42,81154.8,144.1,-0.0104,2e-05,0.53488]
[1778468430776,60.42,81154.8,144.1,-0.0104,2e-05,0.53488]
[1778468431294,60.42,81155.34,144.1,-0.01029,2e-05,0.5287]
[1778468433932,60.42,81156.16,144.1,-0.01027,2e-05,0.52785]
[1778468435331,60.42,81155.29,144.1,-0.01029,2e-05,0.52875]
[1778468437786,60.42,81155.41,144.1,-0.01028,2e-05,0.52863]
[1778468438538,60.42,81155.9,144.1,-0.01027,2e-05,0.52812]
[1778468440255,60.42,81155.26,144.1,-0.01029,2e-05,0.52879]
[1778468442402,60.42,81156.45,144.1,-0.01026,2e-05,0.52755]
[1778468445234,60.42,81154.86,144.1,-0.0103,2e-05,0.5292]
[1778468446957,60.42,81153.94,144.1,-0.01032,2e-05,0.53016]
[1778468448025,60.42,81154.53,144.1,-0.0103,2e-05,0.52955]
[1778468448398,60.42,81154.53,144.1,-0.0103,2e-05,0.52955]
[1778468451196,60.42,81154.31,144.1,-0.01031,2e-05,0.52978]
[1778468452117,60.42,81154.59,144.1,-0.0103,2e-05,0.52948]
[1778468453825,60.42,81154.18,144.1,-0.01031,2e-05,0.52991]
[1778468454398,60.42,81149.97,144.1,-0.01041,2e-05,0.53431]
[1778468454435,60.42,81149.97,144.1,-0.01041,2e-05,0.53431]
[1778468455848,60.42,81148.89,144.1,-0.01044,2e-05,0.53545]
[1778468458958,60.42,81145.45,144.1,-0.01052,2e-05,0.53907]
[1778468459770,60.42,81144.25,144.1,-0.01055,2e-05,0.54034]
[1778468462149,60.42,81143.03,144.1,-0.01058,2e-05,0.54164]
[1778468463561,60.42,81139.85,144.1,-0.01065,2e-05,0.54502]
[1778468466215,60.42,81139.96,144.1,-0.01065,2e-05,0.5449]
[1778468467250,60.42,81140.88,144.1,-0.01063,2e-05,0.54392]
[1778468469643,60.42,81141.12,144.1,-0.01062,2e-05,0.54367]
[1778468470209,60.42,81140.8,144.1,-0.01063,2e-05,0.54401]
[1778468473259,60.42,81140.23,144.1,-0.01064,2e-05,0.54462]
[1778468473962,60.42,81140.23,144.1,-0.01064,2e-05,0.54462]
[1778468473589,60.42,81132.41,144.1,-0.01083,2e-05,0.553]
[1778468474597,60.42,81124.93,144.1,-0.01102,2e-05,0.56112]
[1778468479633,60.42,81120.85,144.1,-0.01112,3e-05,0.5656]
[1778468482654,60.42,81101.72,144.1,-0.01161,3e-05,0.58694]
[1778468484975,60.42,81100.84,144.1,-0.01163,3e-05,0.58794]
[1778468485048,60.42,81100.21,144.1,-0.01165,3e-05,0.58866]
[1778468485079,60.42,81100.21,144.1,-0.01165,3e-05,0.58866]
[1778468485807,60.42,81100.21,144.1,-0.01165,3e-05,0.58866]
[1778468485857,60.42,81093.98,144.1,-0.01181,3e-05,0.59576]
[1778468488926,60.42,81096.53,144.1,-0.01174,3e-05,0.59285]
[1778468489666,60.42,81097.2,144.1,-0.01172,3e-05,0.59208]
[1778468492011,60.42,81096.72,144.1,-0.01174,3e-05,0.59263]
[1778468493459,60.42,81092.45,144.1,-0.01173,3e-05,0.59145]
[1778468494874,60.42,81092.3,144.1,-0.01174,3e-05,0.59163]
[1778468495694,60.42,81093.06,144.1,-0.01172,3e-05,0.59076]
[1778468495699,60.42,81093.06,144.1,-0.01172,3e-05,0.59076]
[1778468496246,60.42,81093.2,144.1,-0.01171,3e-05,0.5906]
[1778468499773,60.42,81111.81,144.1,-0.01123,3e-05,0.56969]
[1778468504808,60.42,81108.91,144.1,-0.01131,3e-05,0.57291]
[1778468509843,60.42,81112.57,144.1,-0.01122,3e-05,0.56885]
[1778468514878,60.42,81114.46,144.1,-0.01117,3e-05,0.56676]
[1778468516892,60.42,81121.38,144.1,-0.01099,2e-05,0.55917]
[1778468521937,60.42,81120.36,144.1,-0.01102,2e-05,0.56028]
[1778468522074,60.42,81120.36,144.1,-0.01102,2e-05,0.56028]
[1778468522940,60.42,81111.79,144.1,-0.01124,3e-05,0.56971]
[1778468527975,60.42,81106.71,144.1,-0.01136,3e-05,0.57536]
[1778468533010,60.42,81104.41,144.1,-0.01142,3e-05,0.57793]
[1778468533507,60.42,81104.41,144.1,-0.01142,3e-05,0.57793]
[1778468534020,60.42,81102.05,144.1,-0.01148,3e-05,0.58058]
[1778468538046,60.42,81094.08,144.1,-0.01169,3e-05,0.5896]
[1778468543080,60.42,81099.12,144.1,-0.01156,3e-05,0.58388]
[1778468545097,60.42,81103.88,144.1,-0.01144,3e-05,0.57852]
[1778468550129,60.42,81104.74,144.1,-0.01141,3e-05,0.57756]
[1778468551136,60.42,81104.72,144.1,-0.0113,3e-05,0.57164]
[1778468556171,60.42,81105.25,144.1,-0.01129,3e-05,0.57105]
[1778468561206,60.42,81102.34,144.1,-0.01136,3e-05,0.57429]
[1778468566241,60.42,81102.47,144.1,-0.01136,3e-05,0.57414]
[1778468571276,60.42,81103.49,144.1,-0.01133,3e-05,0.57301]
[1778468577339,60.42,81104.89,144.1,-0.0113,3e-05,0.57145]
[1778468579354,60.42,81111.88,144.1,-0.01112,3e-05,0.56372]
[1778468580361,60.42,81123.31,144.1,-0.01084,2e-05,0.55127]
[1778468584389,60.42,81128.19,144.1,-0.01072,2e-05,0.54602]
[1778468586403,60.42,81133.91,144.1,-0.01058,2e-05,0.53992]
[1778468591438,60.42,81136.86,144.1,-0.01051,2e-05,0.5368]
[1778468593261,60.42,81136.86,144.1,-0.01051,2e-05,0.5368]
[1778468594354,60.42,81135.87,144.1,-0.01053,2e-05,0.53784]
[1778468599482,60.42,81134.12,144.1,-0.01057,2e-05,0.5397]
[1778468599546,60.42,81128.11,144.1,-0.01072,2e-05,0.5461]
[1778468600520,60.42,81119.06,144.1,-0.01094,2e-05,0.55587]
[1778468605761,60.42,81119.13,144.1,-0.01094,2e-05,0.55579]
[1778468607747,60.42,81120.35,144.1,-0.01091,2e-05,0.55447]
[1778468607767,60.42,81120.35,144.1,-0.01091,2e-05,0.55447]
[1778468607993,60.42,81120.35,144.1,-0.01091,2e-05,0.55447]
[1778468608766,60.42,81120.82,144.1,-0.0109,2e-05,0.55396]
[1778468609429,60.42,81124.06,144.1,-0.01082,2e-05,0.55046]
[1778468609865,60.42,81124.06,144.1,-0.01082,2e-05,0.55046]
[1778468610941,60.42,81125.63,144.1,-0.01078,2e-05,0.54877]
[1778468611752,60.42,81129.44,144.1,-0.01069,2e-05,0.54468]
[1778468613953,60.42,81124.27,144.1,-0.0107,2e-05,0.54446]
[1778468614647,60.42,81127.35,144.1,-0.01063,2e-05,0.54117]
[1778468616008,60.42,81129.14,144.1,-0.01059,2e-05,0.53927]
[1778468616855,60.42,81129.44,144.1,-0.01058,2e-05,0.53895]
[1778468619006,60.42,81130.6,144.1,-0.01055,2e-05,0.53772]
[1778468619638,60.42,81130.98,144.1,-0.01054,2e-05,0.53732]
[1778468620021,60.42,81130.98,144.1,-0.01054,2e-05,0.53732]
[1778468621177,60.42,81129.51,144.1,-0.01058,2e-05,0.53888]
[1778468622217,60.42,81126.8,144.1,-0.01064,2e-05,0.54176]
[1778468624676,60.42,81124.6,144.1,-0.0107,2e-05,0.54411]
[1778468625171,60.42,81124.6,144.1,-0.0107,2e-05,0.54411]
[1778468626015,60.42,81124.62,144.1,-0.0107,2e-05,0.54409]
[1778468626709,60.42,81127.07,144.1,-0.01064,2e-05,0.54147]
[1778468627302,60.42,81127.21,144.1,-0.01063,2e-05,0.54132]
[1778468632744,60.42,81128.33,144.1,-0.01061,2e-05,0.54013]
[1778468634253,60.42,81128.33,144.1,-0.01061,2e-05,0.54013]
[1778468634359,60.42,81128.33,144.1,-0.01061,2e-05,0.54013]
[1778468634376,60.42,81128.33,144.1,-0.01061,2e-05,0.54013]
[1778468635767,60.42,81119.13,144.1,-0.01083,2e-05,0.54999]
[1778468640802,60.42,81122.66,144.1,-0.01074,2e-05,0.54619]
[1778468641264,60.42,81122.66,144.1,-0.01074,2e-05,0.54619]
[1778468641282,60.42,81122.66,144.1,-0.01074,2e-05,0.54619]
[1778468642134,60.42,81122.66,144.1,-0.01074,2e-05,0.54619]
[1778468642159,60.42,81125.2,144.1,-0.01068,2e-05,0.54347]
[1778468642302,60.42,81125.2,144.1,-0.01068,2e-05,0.54347]
[1778468642816,60.42,81128.29,144.1,-0.01061,2e-05,0.54017]
[1778468644830,60.42,81134.15,144.1,-0.01047,2e-05,0.53397]
[1778468645239,60.42,81134.15,144.1,-0.01047,2e-05,0.53397]
[1778468645837,60.42,81132.84,144.1,-0.0105,2e-05,0.53535]
[1778468646232,60.42,81132.84,144.1,-0.0105,2e-05,0.53535]
[1778468646844,60.42,81134.49,144.1,-0.01046,2e-05,0.53361]
[1778468647751,60.42,81134.49,144.1,-0.01046,2e-05,0.53361]
[1778468647853,60.42,81134.57,144.1,-0.01046,2e-05,0.53353]
[1778468648239,60.42,81134.57,144.1,-0.01046,2e-05,0.53353]
[1778468648264,60.42,81134.57,144.1,-0.01046,2e-05,0.53353]
[1778468649110,60.42,81134.57,144.1,-0.01046,2e-05,0.53353]
[1778468649129,60.42,81136.35,144.1,-0.01041,2e-05,0.53166]
[1778468650000,60.42,81136.35,144.1,-0.01041,2e-05,0.53166]
[1778468652291,60.42,81138.59,144.1,-0.01036,2e-05,0.52931]
[1778468653088,60.42,81138.59,144.1,-0.01036,2e-05,0.52931]
[1778468653949,60.42,81138.56,144.1,-0.01036,2e-05,0.52934]
[1778468655964,60.42,81138.49,144.1,-0.01036,2e-05,0.52941]
[1778468655977,60.42,81144.76,144.1,-0.01022,2e-05,0.52289]
[1778468656934,60.42,81144.76,144.1,-0.01022,2e-05,0.52289]
[1778468657831,60.42,81148.35,144.1,-0.01013,2e-05,0.51918]
[1778468658320,60.42,81149.16,144.1,-0.01011,2e-05,0.51835]
[1778468658351,60.42,81149.16,144.1,-0.01011,2e-05,0.51835]
[1778468658378,60.42,81149.16,144.1,-0.01011,2e-05,0.51835]
[1778468658929,60.42,81141.23,144.1,-0.0103,2e-05,0.52655]
[1778468659574,60.42,81141.23,144.1,-0.0103,2e-05,0.52655]
[1778468660035,60.42,81141.23,144.1,-0.0103,2e-05,0.52655]
[1778468660117,60.42,81135.6,144.1,-0.01043,2e-05,0.53244]
[1778468661407,60.42,81133.22,144.1,-0.01049,2e-05,0.53495]
[1778468662095,60.42,81133.22,144.1,-0.01049,2e-05,0.53495]
[1778468665004,60.42,81126.54,144.1,-0.01065,2e-05,0.54204]
[1778468667551,60.42,81126.49,144.1,-0.01065,2e-05,0.54209]
[1778468668999,60.42,81118.09,144.1,-0.01086,2e-05,0.55111]
[1778468670364,60.42,81115.51,144.1,-0.01092,2e-05,0.5539]
[1778468670685,60.42,81115.51,144.1,-0.01092,2e-05,0.5539]
[1778468671127,60.42,81115.51,144.1,-0.01092,2e-05,0.5539]
[1778468680234,60.42,81112.35,144.1,-0.01089,2e-05,0.5515]
[1778468684557,60.42,81113.27,144.1,-0.01086,2e-05,0.55051]
[1778468686095,60.42,81113.12,144.1,-0.01087,2e-05,0.55067]
[1778468687193,60.42,81111.05,144.1,-0.01092,2e-05,0.55291]
[1778468687259,60.42,81111.05,144.1,-0.01092,2e-05,0.55291]
[1778468688134,60.42,81099.93,144.1,-0.0112,3e-05,0.56509]
[1778468693169,60.42,81103.09,144.1,-0.01112,3e-05,0.56161]
[1778468695648,60.42,81102.7,144.1,-0.01113,3e-05,0.56204]
[1778468696260,60.42,81102.45,144.1,-0.01113,3e-05,0.56231]
[1778468701787,60.42,81102.78,144.1,-0.01113,3e-05,0.56195]
[1778468703386,60.42,81102.61,144.1,-0.01113,3e-05,0.56214]
[1778468704768,60.42,81102.88,144.1,-0.01112,3e-05,0.56184]
[1778468707480,60.42,81104.11,144.1,-0.01109,3e-05,0.56049]
[1778468708016,60.42,81104.11,144.1,-0.01109,3e-05,0.56049]
[1778468710099,60.42,81104.99,144.1,-0.01107,3e-05,0.55952]
[1778468711299,60.42,81104.81,144.1,-0.01107,3e-05,0.55972]
[1778468712134,60.42,81104.81,144.1,-0.01107,3e-05,0.55972]
[1778468712910,60.42,81104.67,144.1,-0.01108,3e-05,0.55987]
[1778468712930,60.42,81110.0,144.1,-0.01094,2e-05,0.55405]
[1778468718161,60.42,81109.97,144.1,-0.01095,2e-05,0.55409]
[1778468718897,60.42,81109.93,144.1,-0.01095,2e-05,0.55413]
[1778468720991,60.42,81109.86,144.1,-0.01095,2e-05,0.55421]
[1778468721865,60.42,81109.86,144.1,-0.01095,2e-05,0.55421]
[1778468722591,60.42,81109.9,144.1,-0.01095,2e-05,0.55416]
[1778468723166,60.42,81109.9,144.1,-0.01095,2e-05,0.55416]
[1778468729082,60.42,81112.38,144.1,-0.01089,2e-05,0.55147]
[1778468729995,60.42,81114.97,144.1,-0.01082,2e-05,0.54867]
[1778468730855,60.42,81115.39,144.1,-0.01081,2e-05,0.54822]
[1778468730903,60.42,81115.39,144.1,-0.01081,2e-05,0.54822]
[1778468731909,60.42,81115.51,144.1,-0.01081,2e-05,0.54809]
[1778468731998,60.42,81116.81,144.1,-0.01067,2e-05,0.54091]
[1778468732587,60.42,81116.81,144.1,-0.01067,2e-05,0.54091]
[1778468733340,60.42,81113.5,144.1,-0.01075,2e-05,0.54446]
[1778468734936,60.42,81112.21,144.1,-0.01078,2e-05,0.54584]
[1778468740046,60.42,81110.9,144.1,-0.01081,2e-05,0.54725]
[1778468740070,60.42,81110.9,144.1,-0.01081,2e-05,0.54725]
[1778468740499,60.42,81098.91,144.1,-0.01111,3e-05,0.5603]
[1778468742125,60.42,81089.09,144.1,-0.01136,3e-05,0.57117]
[1778468742608,60.42,81089.09,144.1,-0.01136,3e-05,0.57117]
[1778468743333,60.42,81088.51,144.1,-0.01137,3e-05,0.57182]
[1778468744879,60.42,81089.16,144.1,-0.01136,3e-05,0.5711]
[1778468745211,60.42,81075.23,144.1,-0.01172,3e-05,0.58681]
[1778468745545,60.42,81075.23,144.1,-0.01172,3e-05,0.58681]
[1778468746000,60.42,81069.81,144.1,-0.01187,3e-05,0.59302]
[1778468751835,60.42,81068.0,144.1,-0.01191,3e-05,0.59511]
[1778468752738,60.42,81066.48,144.1,-0.01195,3e-05,0.59686]
[1778468753409,60.42,81065.05,144.1,-0.01199,3e-05,0.59852]
[1778468755885,60.42,81071.06,144.1,-0.01183,3e-05,0.59158]
[1778468755927,60.42,81066.22,144.1,-0.01196,3e-05,0.59716]
[1778468757564,60.42,81066.77,144.1,-0.01195,3e-05,0.59653]
[1778468759637,60.42,81077.84,144.1,-0.01165,3e-05,0.58384]
[1778468762359,60.42,81081.56,144.1,-0.01155,3e-05,0.57963]
[1778468763125,60.42,81081.56,144.1,-0.01155,3e-05,0.57963]
[1778468768718,60.42,81086.98,144.1,-0.01141,3e-05,0.57353]
[1778468773937,60.42,81089.69,144.1,-0.01134,3e-05,0.57051]
[1778468773959,60.42,81089.69,144.1,-0.01134,3e-05,0.57051]
[1778468774730,60.42,81092.52,144.1,-0.01127,3e-05,0.56736]
[1778468774762,60.42,81105.88,144.1,-0.01094,2e-05,0.55269]
[1778468775353,60.42,81105.88,144.1,-0.01094,2e-05,0.55269]
[1778468777903,60.42,81110.19,144.1,-0.01083,2e-05,0.54802]
[1778468778381,60.42,81110.63,144.1,-0.01082,2e-05,0.54754]
[1778468778950,60.42,81110.63,144.1,-0.01082,2e-05,0.54754]
[1778468779941,60.42,81110.76,144.1,-0.01081,2e-05,0.5474]
[1778468780290,60.42,81120.89,144.1,-0.01057,2e-05,0.53657]
[1778468780804,60.42,81126.27,144.1,-0.01044,2e-05,0.53089]
[1778468782923,60.42,81128.72,144.1,-0.01038,2e-05,0.52832]
[1778468783054,60.42,81128.72,144.1,-0.01038,2e-05,0.52832]
[1778468784723,60.42,81132.16,144.1,-0.0103,2e-05,0.52473]
[1778468784833,60.42,81132.16,144.1,-0.0103,2e-05,0.52473]
[1778468784989,60.42,81132.52,144.1,-0.01029,2e-05,0.52435]
[1778468785778,60.42,81132.52,144.1,-0.01029,2e-05,0.52435]
[1778468786202,60.42,81132.52,144.1,-0.01029,2e-05,0.52435]
[1778468786297,60.42,81068.3,144.1,-0.01191,3e-05,0.59476]
[1778468787281,60.42,81068.3,144.1,-0.01191,3e-05,0.59476]
[1778468787856,60.42,81069.86,144.1,-0.01186,3e-05,0.59296]
[1778468789695,60.42,81066.47,144.1,-0.01195,3e-05,0.59687]
[1778468790063,60.42,81066.47,144.1,-0.01195,3e-05,0.59687]
[1778468790294,60.42,81066.47,144.1,-0.01195,3e-05,0.59687]
[1778468790164,60.42,81066.14,144.1,-0.01196,3e-05,0.59726]
[1778468790877,60.42,81065.3,144.1,-0.01199,3e-05,0.59823]
[1778468792837,60.42,81063.83,144.1,-0.01191,3e-05,0.59376]
[1778468792891,60.42,81063.72,144.1,-0.01191,3e-05,0.59389]
[1778468793405,60.42,81063.72,144.1,-0.01191,3e-05,0.59389]
[1778468793898,60.42,81063.38,144.1,-0.01192,3e-05,0.59428]
[1778468798933,60.42,81061.48,144.1,-0.01197,3e-05,0.59648]
[1778468803968,60.42,81063.43,144.1,-0.01192,3e-05,0.59423]
[1778468805690,60.42,81063.1,144.1,-0.01193,3e-05,0.59461]
[1778468805696,60.42,81063.1,144.1,-0.01193,3e-05,0.59461]
[1778468806399,60.42,81065.15,144.1,-0.01187,3e-05,0.59224]
[1778468807393,60.42,81066.96,144.1,-0.01182,3e-05,0.59016]
[1778468808066,60.42,81066.96,144.1,-0.01182,3e-05,0.59016]
[1778468810010,60.42,81060.68,144.1,-0.01199,3e-05,0.59741]
[1778468814773,60.42,81061.21,144.1,-0.01198,3e-05,0.59679]
[1778468816037,60.42,81059.0,144.1,-0.01204,3e-05,0.59936]
[1778468818515,60.42,81055.71,144.1,-0.01213,3e-05,0.60319]
[1778468819055,60.42,81055.71,144.1,-0.01213,3e-05,0.60319]
[1778468822288,60.42,81053.68,144.1,-0.01218,3e-05,0.60556]
[1778468822983,60.42,81057.03,144.1,-0.01209,3e-05,0.60165]
[1778468824681,60.42,81055.26,144.1,-0.01214,3e-05,0.60371]
[1778468825258,60.42,81055.26,144.1,-0.01214,3e-05,0.60371]
[1778468826212,60.42,81054.12,144.1,-0.01217,3e-05,0.60505]
[1778468827058,60.42,81052.94,144.1,-0.0122,3e-05,0.60643]
[1778468829193,60.42,81055.31,144.1,-0.01214,3e-05,0.60366]
[1778468829975,60.42,81056.65,144.1,-0.0121,3e-05,0.60209]
[1778468832166,60.42,81062.58,144.1,-0.01194,3e-05,0.59521]
[1778468834270,60.42,81064.29,144.1,-0.01189,3e-05,0.59323]
[1778468836244,60.42,81062.61,144.1,-0.01194,3e-05,0.59517]
[1778468837993,60.42,81056.25,144.1,-0.01211,3e-05,0.60256]
[1778468838955,60.42,81054.48,144.1,-0.01216,3e-05,0.60463]
[1778468839215,60.42,81049.19,144.1,-0.01231,3e-05,0.61084]
[1778468843016,60.42,81047.69,144.1,-0.01235,3e-05,0.61261]
[1778468843633,60.42,81047.36,144.1,-0.01236,3e-05,0.613]
[1778468845220,60.42,81046.66,144.1,-0.01238,3e-05,0.61383]
[1778468845878,60.42,81046.94,144.1,-0.01237,3e-05,0.6135]
[1778468848962,60.42,81050.84,144.1,-0.01226,3e-05,0.6089]
[1778468849731,60.42,81051.13,144.1,-0.01225,3e-05,0.60856]
[1778468856234,60.42,81048.58,144.1,-0.0122,3e-05,0.6053]
[1778468857890,60.42,81049.99,144.1,-0.01216,3e-05,0.60364]
[1778468859297,60.42,81049.97,144.1,-0.01216,3e-05,0.60367]
[1778468861370,60.42,81044.44,144.1,-0.01231,3e-05,0.61017]
[1778468866405,60.42,81049.77,144.1,-0.01217,3e-05,0.6039]
[1778468867468,60.42,81049.21,144.1,-0.01218,3e-05,0.60456]
[1778468868071,60.42,81049.21,144.1,-0.01218,3e-05,0.60456]
[1778468869081,60.42,81050.37,144.1,-0.01215,3e-05,0.6032]
[1778468869093,60.42,81050.37,144.1,-0.01215,3e-05,0.6032]
[1778468869228,60.42,81050.37,144.1,-0.01215,3e-05,0.6032]
[1778468869326,60.42,81050.37,144.1,-0.01215,3e-05,0.6032]
[1778468869426,60.42,81039.46,144.1,-0.01245,3e-05,0.61607]
[1778468870256,60.42,81039.46,144.1,-0.01245,3e-05,0.61607]
[1778468870433,60.42,81030.06,144.1,-0.01272,3e-05,0.62733]
[1778468871254,60.42,81030.06,144.1,-0.01272,3e-05,0.62733]
[1778468871354,60.42,81030.06,144.1,-0.01272,3e-05,0.62733]
[1778468872067,60.42,81030.06,144.1,-0.01272,3e-05,0.62733]
[1778468872076,60.42,81029.45,144.1,-0.01274,3e-05,0.62807]
[1778468872857,60.42,81029.45,144.1,-0.01274,3e-05,0.62807]
[1778468872878,60.42,81029.4,144.1,-0.01274,3e-05,0.62813]
[1778468874962,60.42,81029.51,144.1,-0.01273,3e-05,0.628]
[1778468875050,60.42,81026.46,144.1,-0.01282,3e-05,0.63169]
[1778468876536,60.42,81025.02,144.1,-0.01286,3e-05,0.63344]
[1778468876578,60.42,81025.52,144.1,-0.01285,3e-05,0.63283]
[1778468877509,60.42,81025.52,144.1,-0.01285,3e-05,0.63283]
[1778468877541,60.42,81008.61,144.1,-0.01334,3e-05,0.65366]
[1778468878514,60.42,81008.61,144.1,-0.01334,3e-05,0.65366]
[1778468878997,60.42,81008.61,144.1,-0.01334,3e-05,0.65366]
[1778468879659,60.42,81004.57,144.1,-0.01346,3e-05,0.65872]
[1778468879712,60.42,81004.57,144.1,-0.01346,3e-05,0.65872]
[1778468881131,60.42,81004.61,144.1,-0.01346,3e-05,0.65867]
[1778468881134,60.42,81005.75,144.1,-0.01343,3e-05,0.65724]
[1778468882284,60.42,81005.75,144.1,-0.01343,3e-05,0.65724]
[1778468882385,60.42,81005.81,144.1,-0.01342,3e-05,0.65716]
[1778468885899,60.42,81003.23,144.1,-0.0135,3e-05,0.6604]
[1778468886264,60.42,81003.23,144.1,-0.0135,3e-05,0.6604]
[1778468886349,60.42,81001.66,144.1,-0.01355,3e-05,0.66238]
[1778468886800,60.42,81001.66,144.1,-0.01355,3e-05,0.66238]
[1778468886864,60.42,80999.38,144.1,-0.01362,3e-05,0.66526]
[1778468888231,60.42,80999.38,144.1,-0.01362,3e-05,0.66526]
[1778468888271,60.42,80997.01,144.1,-0.01369,3e-05,0.66826]
[1778468889081,60.42,80997.01,144.1,-0.01369,3e-05,0.66826]
[1778468889157,60.42,80992.96,144.1,-0.01381,3e-05,0.67342]
[1778468893917,60.42,80993.37,144.1,-0.0138,3e-05,0.6729]
[1778468894269,60.42,80993.37,144.1,-0.0138,3e-05,0.6729]
[1778468894300,60.42,80993.37,144.1,-0.0138,3e-05,0.6729]
[1778468894367,60.42,80998.76,144.1,-0.01364,3e-05,0.66604]
[1778468894620,60.42,81005.82,144.1,-0.01342,3e-05,0.65715]
[1778468896668,60.42,81009.68,144.1,-0.01331,3e-05,0.65233]
[1778468897240,60.42,81009.68,144.1,-0.01331,3e-05,0.65233]
[1778468898011,60.42,81009.09,144.1,-0.01333,3e-05,0.65306]
[1778468898838,60.42,81010.19,144.1,-0.01329,3e-05,0.65169]
[1778468899562,60.42,81012.25,144.1,-0.01323,3e-05,0.64913]
[1778468904049,60.42,81017.62,144.1,-0.01308,3e-05,0.6425]
[1778468904330,60.42,81017.62,144.1,-0.01308,3e-05,0.6425]
[1778468904690,60.42,81024.42,144.1,-0.01288,3e-05,0.63417]
[1778468909754,60.42,81019.97,144.1,-0.01301,3e-05,0.63961]
[1778468911042,60.42,81017.57,144.1,-0.01308,3e-05,0.64256]
[1778468912018,60.42,81013.89,144.1,-0.01306,3e-05,0.64058]
[1778468912970,60.42,81013.84,144.1,-0.01306,3e-05,0.64064]
[1778468913032,60.42,81013.84,144.1,-0.01306,3e-05,0.64064]
[1778468913044,60.42,81013.84,144.1,-0.01306,3e-05,0.64064]
[1778468914760,60.42,81007.79,144.1,-0.01324,3e-05,0.64811]
[1778468920802,60.42,81008.98,144.1,-0.0132,3e-05,0.64663]
[1778468922345,60.42,81008.98,144.1,-0.0132,3e-05,0.64663]
[1778468922956,60.42,81012.82,144.1,-0.01309,3e-05,0.64189]
[1778468925943,60.42,81010.21,144.1,-0.01317,3e-05,0.64511]
[1778468926838,60.42,81009.54,144.1,-0.01319,3e-05,0.64594]
[1778468929219,60.42,81013.81,144.1,-0.01306,3e-05,0.64067]
[1778468929295,60.42,81019.74,144.1,-0.01289,3e-05,0.63342]
[1778468929626,60.42,81019.74,144.1,-0.01289,3e-05,0.63342]
[1778468929839,60.42,81019.74,144.1,-0.01289,3e-05,0.63342]
[1778468930356,60.42,81019.74,144.1,-0.01289,3e-05,0.63342]
[1778468931317,60.42,81015.23,144.1,-0.01302,3e-05,0.63893]
[1778468931372,60.42,81009.92,144.1,-0.01317,3e-05,0.64547]
[1778468932267,60.42,81009.92,144.1,-0.01317,3e-05,0.64547]
[1778468935907,60.42,81016.79,144.1,-0.01297,3e-05,0.63702]
[1778468939694,60.42,81019.24,144.1,-0.0129,3e-05,0.63403]
[1778468940256,60.42,81019.24,144.1,-0.0129,3e-05,0.63403]
[1778468940286,60.42,81019.24,144.1,-0.0129,3e-05,0.63403]
[1778468940382,60.42,81019.24,144.1,-0.0129,3e-05,0.63403]
[1778468940407,60.42,81022.28,144.1,-0.01282,3e-05,0.63033]
[1778468940750,60.42,81022.28,144.1,-0.01282,3e-05,0.63033]
[1778468941288,60.42,81022.28,144.1,-0.01282,3e-05,0.63033]
[1778468941334,60.42,81004.31,144.1,-0.01334,3e-05,0.65244]
[1778468941949,60.42,80990.95,144.1,-0.01374,3e-05,0.66928]
[1778468948216,60.42,80989.6,144.1,-0.01378,3e-05,0.671]
[1778468948268,60.42,80989.6,144.1,-0.01378,3e-05,0.671]
[1778468949398,60.42,80989.6,144.1,-0.01378,3e-05,0.671]
[1778468949499,60.42,80996.08,144.1,-0.01359,3e-05,0.66277]
[1778468950067,60.42,80996.08,144.1,-0.01359,3e-05,0.66277]
[1778468950125,60.42,80998.89,144.1,-0.0135,3e-05,0.65923]
[1778468952043,60.42,81003.97,144.1,-0.01335,3e-05,0.65286]
[1778468952878,60.42,81003.97,144.1,-0.01335,3e-05,0.65286]
[1778468953058,60.42,81015.97,144.1,-0.013,3e-05,0.63802]
[1778468953825,60.42,81015.97,144.1,-0.013,3e-05,0.63802]
[1778468954059,60.42,81023.52,144.1,-0.01278,3e-05,0.62882]
[1778468955088,60.42,81023.52,144.1,-0.01278,3e-05,0.62882]
[1778468955089,60.42,81024.99,144.1,-0.01274,3e-05,0.62705]
[1778468956118,60.42,81024.99,144.1,-0.01274,3e-05,0.62705]
[1778468956348,60.42,81024.99,144.1,-0.01274,3e-05,0.62705]
[1778468956447,60.42,81023.65,144.1,-0.01278,3e-05,0.62867]
[1778468958116,60.42,81021.62,144.1,-0.01283,3e-05,0.63113]
[1778468963452,60.42,81024.01,144.1,-0.01277,3e-05,0.62823]
[1778468964158,60.42,81024.54,144.1,-0.01275,3e-05,0.62759]
[1778468964940,60.42,81025.76,144.1,-0.01272,3e-05,0.62612]
[1778468964976,60.42,81025.76,144.1,-0.01272,3e-05,0.62612]
[1778468966507,60.42,81028.2,144.1,-0.01265,3e-05,0.62318]
[1778468967261,60.42,81030.14,144.1,-0.01259,3e-05,0.62085]
[1778468970136,60.42,81026.26,144.1,-0.0127,3e-05,0.62551]
[1778468970274,60.42,81026.26,144.1,-0.0127,3e-05,0.62551]
[1778468972185,60.42,81014.02,144.1,-0.01293,3e-05,0.63392]
[1778468974699,60.42,81016.58,144.1,-0.01285,3e-05,0.6308]
[1778468974918,60.42,81016.58,144.1,-0.01285,3e-05,0.6308]
[1778468977176,60.42,81010.2,144.1,-0.01304,3e-05,0.63859]
[1778468978702,60.42,81009.8,144.1,-0.01305,3e-05,0.63909]
[1778468979199,60.42,81009.8,144.1,-0.01305,3e-05,0.63909]
[1778468980026,60.42,81009.19,144.1,-0.01307,3e-05,0.63984]
[1778468982493,60.42,81009.83,144.1,-0.01305,3e-05,0.63905]
[1778468983232,60.42,81009.96,144.1,-0.01304,3e-05,0.63889]
[1778468984913,60.42,81011.03,144.1,-0.01301,3e-05,0.63758]
[1778468985929,60.42,81011.67,144.1,-0.01299,3e-05,0.63679]
[1778468986287,60.42,81018.39,144.1,-0.0128,3e-05,0.6286]
[1778468986670,60.42,81018.39,144.1,-0.0128,3e-05,0.6286]
[1778468987251,60.42,81018.39,144.1,-0.0128,3e-05,0.6286]
[1778468987724,60.42,81023.0,144.1,-0.01267,3e-05,0.62303]
[1778468987901,60.42,81023.0,144.1,-0.01267,3e-05,0.62303]
[1778468992619,60.42,81019.61,144.1,-0.01277,3e-05,0.62712]
[1778468993237,60.42,81019.61,144.1,-0.01277,3e-05,0.62712]
[1778468996167,60.42,81023.09,144.1,-0.01267,3e-05,0.62292]
[1778468997068,60.42,81023.09,144.1,-0.01267,3e-05,0.62292]
[1778468997796,60.42,81023.19,144.1,-0.01266,3e-05,0.6228]
[1778468998447,60.42,81023.19,144.1,-0.01266,3e-05,0.6228]
[1778468999858,60.42,81023.25,144.1,-0.01266,3e-05,0.62273]
[1778469000706,60.42,81023.25,144.1,-0.01266,3e-05,0.62273]
[1778469002252,60.42,81022.51,144.1,-0.01268,3e-05,0.62362]
[1778469004055,60.42,81020.31,144.1,-0.01275,3e-05,0.62628]
[1778469005686,60.42,81021.06,144.1,-0.01272,3e-05,0.62537]
[1778469006304,60.42,81021.06,144.1,-0.01272,3e-05,0.62537]
[1778469012895,60.42,81020.8,144.1,-0.01273,3e-05,0.62568]
[1778469018511,60.42,81022.08,144.1,-0.01269,3e-05,0.62414]
[1778469019845,60.42,81021.38,144.1,-0.01271,3e-05,0.62498]
[1778469021297,60.42,81021.89,144.1,-0.0127,3e-05,0.62437]
[1778469022105,60.42,81021.93,144.1,-0.0127,3e-05,0.62432]
[1778469024690,60.42,81023.14,144.1,-0.01266,3e-05,0.62286]
[1778469025317,60.42,81023.14,144.1,-0.01266,3e-05,0.62286]
[1778469025899,60.42,81023.14,144.1,-0.01266,3e-05,0.62286]
[1778469026666,60.42,81023.18,144.1,-0.01266,3e-05,0.62281]
[1778469031602,60.42,81023.46,144.1,-0.01253,3e-05,0.61608]
[1778469033431,60.42,81022.41,144.1,-0.01256,3e-05,0.61734]
[1778469035718,60.42,81022.25,144.1,-0.01256,3e-05,0.61753]
[1778469038842,60.42,81021.64,144.1,-0.01258,3e-05,0.61826]
[1778469039376,60.42,81021.64,144.1,-0.01258,3e-05,0.61826]
[1778469042741,60.42,81022.07,144.1,-0.01257,3e-05,0.61774]
[1778469043645,60.42,81021.32,144.1,-0.01259,3e-05,0.61864]
[1778469048898,60.42,81018.03,144.1,-0.01268,3e-05,0.6226]
[1778469049618,60.42,81018.03,144.1,-0.01268,3e-05,0.6226]
[1778469053548,60.42,81017.52,144.1,-0.0127,3e-05,0.62321]
[1778469054083,60.42,81013.54,144.1,-0.01281,3e-05,0.62803]
[1778469054763,60.42,81005.77,144.1,-0.01304,3e-05,0.63751]
[1778469055859,60.42,81005.77,144.1,-0.01304,3e-05,0.63751]
[1778469056557,60.42,81005.77,144.1,-0.01304,3e-05,0.63751]
[1778469057784,60.42,81000.9,144.1,-0.01318,3e-05,0.64352]
[1778469059798,60.42,80995.9,144.1,-0.01333,3e-05,0.64973]
[1778469064833,60.42,80992.75,144.1,-0.01342,3e-05,0.65366]
[1778469069870,60.42,80992.68,144.1,-0.01343,3e-05,0.65375]
[1778469073661,60.42,80992.78,144.1,-0.01342,3e-05,0.65363]
[1778469074475,60.42,80992.78,144.1,-0.01342,3e-05,0.65363]
[1778469076776,60.42,80992.82,144.1,-0.01342,3e-05,0.65358]
[1778469077376,60.42,80992.82,144.1,-0.01342,3e-05,0.65358]
[1778469080481,60.42,80995.47,144.1,-0.01334,3e-05,0.65026]
[1778469081062,60.42,80993.29,144.1,-0.01341,3e-05,0.65299]
[1778469081969,60.42,80992.73,144.1,-0.01343,3e-05,0.65369]
[1778469083391,60.42,80993.21,144.1,-0.01341,3e-05,0.65309]
[1778469087268,60.42,80994.68,144.1,-0.01337,3e-05,0.65125]
[1778469087985,60.42,80995.66,144.1,-0.01334,3e-05,0.65003]
[1778469088000,60.42,81000.61,144.1,-0.01319,3e-05,0.64388]
[1778469093035,60.42,80997.51,144.1,-0.01315,3e-05,0.64114]
[1778469096366,60.42,80998.58,144.1,-0.01312,3e-05,0.63982]
[1778469096575,60.42,80998.58,144.1,-0.01312,3e-05,0.63982]
[1778469099039,60.42,80995.26,144.1,-0.01322,3e-05,0.64392]
[1778469099866,60.42,80994.38,144.1,-0.01325,3e-05,0.64501]
[1778469102053,60.42,80994.89,144.1,-0.01323,3e-05,0.64438]
[1778469103416,60.42,80994.51,144.1,-0.01324,3e-05,0.64485]
[1778469105778,60.42,80992.14,144.1,-0.01331,3e-05,0.6478]
[1778469106379,60.42,80992.14,144.1,-0.01331,3e-05,0.6478]
[1778469108054,60.42,80992.06,144.1,-0.01331,3e-05,0.6479]
[1778469108901,60.42,80990.26,144.1,-0.01337,3e-05,0.65015]
[1778469111991,60.42,80989.28,144.1,-0.0134,3e-05,0.65137]
[1778469112836,60.42,80989.18,144.1,-0.0134,3e-05,0.6515]
[1778469118170,60.42,80989.44,144.1,-0.01339,3e-05,0.65117]
[1778469118210,60.42,80980.35,144.1,-0.01367,3e-05,0.66262]
[1778469119218,60.42,80972.95,144.1,-0.0139,3e-05,0.67206]
[1778469119749,60.42,80972.95,144.1,-0.0139,3e-05,0.67206]
[1778469121094,60.42,80972.33,144.1,-0.01391,3e-05,0.67286]
[1778469122536,60.42,80971.86,144.1,-0.01393,3e-05,0.67346]
[1778469123294,60.42,80976.39,144.1,-0.01379,3e-05,0.66766]
[1778469124049,60.42,80975.77,144.1,-0.01381,3e-05,0.66845]
[1778469124322,60.42,80975.77,144.1,-0.01381,3e-05,0.66845]
[1778469124429,60.42,80969.24,144.1,-0.01401,3e-05,0.67684]
[1778469125001,60.42,80969.24,144.1,-0.01401,3e-05,0.67684]
[1778469125205,60.42,80969.24,144.1,-0.01401,3e-05,0.67684]
[1778469125259,60.42,80958.3,144.1,-0.01436,3e-05,0.69107]
[1778469126267,60.42,80952.71,144.1,-0.01453,3e-05,0.69843]
[1778469128786,60.42,80949.96,144.1,-0.01462,3e-05,0.70208]
[1778469129287,60.42,80937.61,144.1,-0.01503,3e-05,0.71863]
[1778469130294,60.42,80931.89,144.1,-0.01522,3e-05,0.72641]
[1778469135330,60.42,80928.86,144.1,-0.01532,3e-05,0.73055]
[1778469137346,60.42,80917.53,144.1,-0.01571,3e-05,0.74621]
[1778469141373,60.42,80910.72,144.1,-0.01594,3e-05,0.75575]
[1778469143387,60.42,80903.79,144.1,-0.01619,4e-05,0.76556]
[1778469145401,60.42,80913.15,144.1,-0.01586,3e-05,0.75234]
[1778469147626,60.42,80918.83,144.1,-0.01566,3e-05,0.7444]
[1778469148422,60.42,80926.43,144.1,-0.0154,3e-05,0.73389]
[1778469151443,60.42,80928.55,144.1,-0.01519,3e-05,0.72383]
[1778469151856,60.42,80928.55,144.1,-0.01519,3e-05,0.72383]
[1778469152424,60.42,80928.55,144.1,-0.01519,3e-05,0.72383]
[1778469152699,60.42,80928.55,144.1,-0.01519,3e-05,0.72383]
[1778469153457,60.42,80918.91,144.1,-0.01551,3e-05,0.73706]
[1778469155822,60.42,80917.49,144.1,-0.01556,3e-05,0.73903]
[1778469155924,60.42,80917.49,144.1,-0.01556,3e-05,0.73903]
[1778469157334,60.42,80913.95,144.1,-0.01568,3e-05,0.74394]
[1778469162520,60.42,80912.03,144.1,-0.01575,3e-05,0.74662]
[1778469166548,60.42,80904.16,144.1,-0.01602,4e-05,0.75767]
[1778469168130,60.42,80900.54,144.1,-0.01615,4e-05,0.7628]
[1778469168244,60.42,80900.54,144.1,-0.01615,4e-05,0.7628]
[1778469168433,60.42,80900.54,144.1,-0.01615,4e-05,0.7628]
[1778469168748,60.42,80869.24,144.1,-0.01729,4e-05,0.80828]
[1778469169345,60.42,80869.24,144.1,-0.01729,4e-05,0.80828]
[1778469169458,60.42,80869.24,144.1,-0.01729,4e-05,0.80828]
[1778469169468,60.42,80869.24,144.1,-0.01729,4e-05,0.80828]
[1778469169579,60.42,80838.38,144.1,-0.01848,4e-05,0.85517]
[1778469170401,60.42,80838.38,144.1,-0.01848,4e-05,0.85517]
[1778469170583,60.42,80833.69,144.1,-0.01867,4e-05,0.86247]
[1778469171458,60.42,80833.69,144.1,-0.01867,4e-05,0.86247]
[1778469171591,60.42,80832.87,144.1,-0.0187,4e-05,0.86376]
[1778469172598,60.42,80813.08,144.1,-0.01951,4e-05,0.89515]
[1778469173293,60.42,80813.08,144.1,-0.01951,4e-05,0.89515]
[1778469173617,60.42,80796.31,144.1,-0.02021,4e-05,0.92244]
[1778469174145,60.42,80796.31,144.1,-0.02021,4e-05,0.92244]
[1778469174612,60.41,80796.71,144.1,-0.02018,4e-05,0.92113]
[1778469175032,60.41,80796.71,144.1,-0.02018,4e-05,0.92113]
[1778469175619,60.41,80798.85,144.1,-0.02009,4e-05,0.91761]
[1778469177173,60.4,80799.62,144.1,-0.02004,4e-05,0.91578]
[1778469177183,60.4,80799.62,144.1,-0.02004,4e-05,0.91578]
[1778469177979,60.39,80804.08,144.1,-0.01984,4e-05,0.90796]
[1778469178057,60.39,80804.08,144.1,-0.01984,4e-05,0.90796]
[1778469178640,60.38,80795.19,144.1,-0.02021,4e-05,0.92211]
[1778469180660,60.37,80789.77,144.1,-0.02042,4e-05,0.93022]
[1778469181674,60.36,80780.87,144.1,-0.02078,4e-05,0.94428]
[1778469182130,60.36,80780.87,144.1,-0.02078,4e-05,0.94428]
[1778469182351,60.36,80780.87,144.1,-0.02078,4e-05,0.94428]
[1778469182441,60.36,80780.87,144.1,-0.02078,4e-05,0.94428]
[1778469182515,60.36,80780.87,144.1,-0.02078,4e-05,0.94428]
[1778469182681,60.36,80765.58,144.1,-0.02146,5e-05,0.97008]
[1778469182913,60.36,80765.58,144.1,-0.02146,5e-05,0.97008]
[1778469183518,60.36,80765.58,144.1,-0.02146,5e-05,0.97008]
[1778469183690,60.35,80750.69,144.1,-0.02214,5e-05,0.99568]
[1778469186425,60.35,80752.69,144.1,-0.02205,5e-05,0.99219]
[1778469186731,60.35,80752.69,144.1,-0.02205,5e-05,0.99219]
[1778469186770,60.35,80745.77,144.1,-0.02237,5e-05,1.0043]
[1778469188356,60.32,80748.15,144.1,-0.0222,5e-05,0.99807]
[1778469188723,60.29,80754.04,144.1,-0.02188,5e-05,0.98587]
[1778469189039,60.29,80754.04,144.1,-0.02188,5e-05,0.98587]
[1778469189730,60.29,80752.53,144.1,-0.02195,5e-05,0.98849]
[1778469190737,60.27,80747.38,144.1,-0.02214,5e-05,0.99571]
[1778469191425,60.27,80747.38,144.1,-0.02214,5e-05,0.99571]
[1778469191786,60.27,80747.38,144.1,-0.02214,5e-05,0.99571]
[1778469191744,60.24,80733.98,144.1,-0.02272,5e-05,1.01745]
[1778469192234,60.24,80733.98,144.1,-0.02272,5e-05,1.01745]
[1778469192384,60.24,80733.98,144.1,-0.02272,5e-05,1.01745]
[1778469192773,60.24,80736.02,144.1,-0.02262,5e-05,1.01383]
[1778469193762,60.21,80749.83,144.1,-0.02192,5e-05,0.9874]
[1778469194067,60.21,80749.83,144.1,-0.02192,5e-05,0.9874]
[1778469194293,60.21,80749.83,144.1,-0.02192,5e-05,0.9874]
[1778469194769,60.2,80758.51,144.1,-0.02152,5e-05,0.97222]
[1778469195026,60.2,80758.51,144.1,-0.02152,5e-05,0.97222]
[1778469195778,60.2,80775.33,144.1,-0.02077,4e-05,0.94348]
[1778469196330,60.2,80775.33,144.1,-0.02077,4e-05,0.94348]
[1778469196783,60.2,80770.76,144.1,-0.02097,4e-05,0.95118]
[1778469197308,60.2,80770.76,144.1,-0.02097,4e-05,0.95118]
[1778469197794,60.2,80769.22,144.1,-0.02103,4e-05,0.95368]
[1778469198281,60.2,80769.22,144.1,-0.02103,4e-05,0.95368]
[1778469198298,60.2,80769.22,144.1,-0.02103,4e-05,0.95368]
[1778469198469,60.2,80769.22,144.1,-0.02103,4e-05,0.95368]
[1778469198800,60.2,80769.97,144.1,-0.021,4e-05,0.95241]
[1778469199172,60.2,80769.97,144.1,-0.021,4e-05,0.95241]
[1778469199807,60.2,80774.86,144.1,-0.02078,4e-05,0.94405]
[1778469199940,60.2,80774.86,144.1,-0.02078,4e-05,0.94405]
[1778469200331,60.2,80774.86,144.1,-0.02078,4e-05,0.94405]
[1778469200558,60.2,80774.86,144.1,-0.02078,4e-05,0.94405]
[1778469200624,60.2,80774.86,144.1,-0.02078,4e-05,0.94405]
[1778469200814,60.2,80769.2,144.1,-0.02103,4e-05,0.9536]
[1778469201174,60.2,80769.2,144.1,-0.02103,4e-05,0.9536]
[1778469201225,60.2,80769.2,144.1,-0.02103,4e-05,0.9536]
[1778469201333,60.2,80769.2,144.1,-0.02103,4e-05,0.9536]
[1778469201430,60.2,80769.2,144.1,-0.02103,4e-05,0.9536]
[1778469201821,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202269,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202473,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202525,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202628,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202750,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469202872,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469203698,60.2,80763.03,144.1,-0.02131,4e-05,0.9641]
[1778469203791,60.2,80743.51,144.1,-0.0222,5e-05,0.99789]
[1778469203871,60.2,80743.51,144.1,-0.0222,5e-05,0.99789]
[1778469204686,60.2,80743.51,144.1,-0.0222,5e-05,0.99789]
[1778469204768,60.2,80743.51,144.1,-0.0222,5e-05,0.99789]
[1778469204828,60.19,80713.62,144.1,-0.02362,5e-05,1.05117]
[1778469204888,60.19,80713.62,144.1,-0.02362,5e-05,1.05117]
[1778469205693,60.19,80713.62,144.1,-0.02362,5e-05,1.05117]
[1778469205731,60.19,80694.81,144.1,-0.02456,5e-05,1.0859]
[1778469206086,60.19,80694.81,144.1,-0.02456,5e-05,1.0859]
[1778469206289,60.19,80694.81,144.1,-0.02456,5e-05,1.0859]
[1778469206621,60.19,80694.81,144.1,-0.02456,5e-05,1.0859]
[1778469206678,60.19,80691.58,144.1,-0.02473,5e-05,1.09195]
[1778469207008,60.19,80691.58,144.1,-0.02473,5e-05,1.09195]
[1778469207108,60.19,80711.73,144.1,-0.02372,5e-05,1.05462]
[1778469208076,60.19,80711.73,144.1,-0.02372,5e-05,1.05462]
[1778469208454,60.19,80711.73,144.1,-0.02372,5e-05,1.05462]
[1778469208491,60.15,80714.22,144.1,-0.02352,5e-05,1.0472]
[1778469209010,60.15,80714.22,144.1,-0.02352,5e-05,1.0472]
[1778469209100,60.15,80709.92,144.1,-0.02373,5e-05,1.05505]
[1778469210752,60.15,80709.92,144.1,-0.02373,5e-05,1.05505]
[1778469210981,60.15,80709.33,144.1,-0.02376,5e-05,1.05613]
[1778469211099,60.15,80709.33,144.1,-0.02376,5e-05,1.05613]
[1778469211111,60.15,80709.33,144.1,-0.02376,5e-05,1.05613]
[1778469211161,60.11,80711.46,144.1,-0.02339,5e-05,1.04038]
[1778469212467,60.11,80711.46,144.1,-0.02339,5e-05,1.04038]
[1778469212803,60.11,80711.46,144.1,-0.02339,5e-05,1.04038]
[1778469212568,60.07,80719.97,144.1,-0.0229,5e-05,1.02227]
[1778469213400,60.03,80723.66,144.1,-0.02266,5e-05,1.01338]
[1778469214588,60.03,80723.66,144.1,-0.02266,5e-05,1.01338]
[1778469214689,60.0,80725.41,144.1,-0.02252,5e-05,1.00812]
[1778469215278,60.0,80725.41,144.1,-0.02252,5e-05,1.00812]
[1778469215290,60.0,80723.39,144.1,-0.02262,5e-05,1.01171]
[1778469216935,60.0,80729.72,144.1,-0.02231,5e-05,1.00028]
[1778469218468,60.0,80729.72,144.1,-0.02231,5e-05,1.00028]
[1778469218482,60.0,80729.72,144.1,-0.02231,5e-05,1.00028]
[1778469218950,59.99,80740.39,144.1,-0.02181,5e-05,0.98118]
[1778469219957,59.99,80747.85,144.1,-0.02146,5e-05,0.96808]
[1778469222725,59.99,80748.5,144.1,-0.02142,5e-05,0.96667]
[1778469222790,59.98,80753.42,144.1,-0.0212,5e-05,0.9581]
[1778469223056,59.98,80753.42,144.1,-0.0212,5e-05,0.9581]
[1778469223718,59.98,80753.42,144.1,-0.0212,5e-05,0.9581]
[1778469224557,59.98,80757.38,144.1,-0.02102,4e-05,0.95135]
[1778469224604,59.98,80759.12,144.1,-0.02094,4e-05,0.9484]
[1778469225771,59.98,80759.12,144.1,-0.02094,4e-05,0.9484]
[1778469225807,59.98,80766.19,144.1,-0.02063,4e-05,0.93637]
[1778469226702,59.98,80766.19,144.1,-0.02063,4e-05,0.93637]
[1778469226762,59.98,80762.09,144.1,-0.02081,4e-05,0.94327]
[1778469227603,59.98,80746.29,144.1,-0.02152,5e-05,0.97016]
[1778469228734,59.98,80746.29,144.1,-0.02152,5e-05,0.97016]
[1778469228835,59.98,80747.86,144.1,-0.02144,5e-05,0.96731]
[1778469229323,59.98,80747.86,144.1,-0.02144,5e-05,0.96731]
[1778469229397,59.98,80752.49,144.1,-0.02123,5e-05,0.95937]
[1778469230041,59.98,80759.98,144.1,-0.0209,4e-05,0.94662]
[1778469232694,59.98,80762.69,144.1,-0.02077,4e-05,0.94182]
[1778469232739,59.98,80762.52,144.1,-0.02077,4e-05,0.94202]
[1778469233377,59.98,80762.52,144.1,-0.02077,4e-05,0.94202]
[1778469233434,59.98,80758.66,144.1,-0.02095,4e-05,0.94855]
[1778469235499,59.97,80760.07,144.1,-0.02088,4e-05,0.94607]
[1778469235730,59.97,80760.07,144.1,-0.02088,4e-05,0.94607]
[1778469236483,59.97,80762.76,144.1,-0.02076,4e-05,0.94143]
[1778469236611,59.97,80762.76,144.1,-0.02076,4e-05,0.94143]
[1778469236633,59.97,80764.19,144.1,-0.02069,4e-05,0.93893]
[1778469237430,59.97,80764.19,144.1,-0.02069,4e-05,0.93893]
[1778469237798,59.97,80764.19,144.1,-0.02069,4e-05,0.93893]
[1778469237436,59.97,80736.9,144.1,-0.02193,5e-05,0.98573]
[1778469237898,59.97,80736.9,144.1,-0.02193,5e-05,0.98573]
[1778469238650,59.97,80736.9,144.1,-0.02193,5e-05,0.98573]
[1778469238663,59.97,80725.07,144.1,-0.02248,5e-05,1.00656]
[1778469238872,59.97,80725.07,144.1,-0.02248,5e-05,1.00656]
[1778469239641,59.97,80712.82,144.1,-0.02307,5e-05,1.02848]
[1778469240112,59.97,80706.15,144.1,-0.02339,5e-05,1.04056]
[1778469243812,59.97,80693.23,144.1,-0.02403,5e-05,1.06427]
[1778469244835,59.97,80668.92,144.1,-0.02528,5e-05,1.10997]
[1778469245494,59.97,80668.92,144.1,-0.02528,5e-05,1.10997]
[1778469245839,59.97,80668.92,144.1,-0.02528,5e-05,1.10997]
[1778469245596,59.97,80643.15,144.1,-0.02665,5e-05,1.15999]
[1778469246778,59.97,80643.15,144.1,-0.02665,5e-05,1.15999]
[1778469246818,59.97,80643.15,144.1,-0.02665,5e-05,1.15999]
[1778469246895,59.97,80660.66,144.1,-0.02571,5e-05,1.12583]
[1778469247181,59.97,80665.9,144.1,-0.02543,5e-05,1.11575]
[1778469248187,59.97,80660.12,144.1,-0.02574,5e-05,1.12687]
[1778469249246,59.97,80660.12,144.1,-0.02574,5e-05,1.12687]
[1778469250388,59.97,80662.29,144.1,-0.02563,5e-05,1.12269]
[1778469250523,59.97,80662.29,144.1,-0.02563,5e-05,1.12269]
[1778469250637,59.97,80662.29,144.1,-0.02563,5e-05,1.12269]
[1778469251209,59.97,80647.81,144.1,-0.0264,5e-05,1.15083]
[1778469252724,59.97,80639.88,144.1,-0.02683,5e-05,1.16646]
[1778469253223,59.97,80634.16,144.1,-0.02715,6e-05,1.17782]
[1778469254232,59.97,80641.65,144.1,-0.02674,5e-05,1.16295]
[1778469255441,59.97,80646.32,144.1,-0.02648,5e-05,1.15375]
[1778469256244,59.97,80640.59,144.1,-0.02679,5e-05,1.16505]
[1778469257844,59.97,80634.43,144.1,-0.02713,6e-05,1.17729]
[1778469262874,59.97,80630.57,144.1,-0.02735,6e-05,1.185]
[1778469263294,59.97,80625.75,144.1,-0.02762,6e-05,1.19469]
[1778469264794,59.97,80650.67,144.1,-0.02625,5e-05,1.14523]
[1778469264998,59.97,80650.67,144.1,-0.02625,5e-05,1.14523]
[1778469265173,59.97,80650.67,144.1,-0.02625,5e-05,1.14523]
[1778469265307,59.97,80677.45,144.1,-0.02483,5e-05,1.09378]
[1778469266314,59.97,80687.48,144.1,-0.02432,5e-05,1.07495]
[1778469269335,59.97,80698.53,144.1,-0.02377,5e-05,1.0545]
[1778469270342,59.97,80709.34,144.1,-0.02324,5e-05,1.03477]
[1778469271349,59.97,80713.91,144.1,-0.02283,5e-05,1.01764]
[1778469274473,59.97,80722.24,144.1,-0.02243,5e-05,1.0028]
[1778469280000,59.97,80720.05,144.1,-0.02253,5e-05,1.00668]
[1778469280409,59.97,80720.05,144.1,-0.02253,5e-05,1.00668]
[1778469281419,59.97,80712.33,144.1,-0.0229,5e-05,1.02047]
[1778469283433,59.97,80704.75,144.1,-0.02327,5e-05,1.03415]
[1778469288468,59.97,80701.88,144.1,-0.02341,5e-05,1.03937]
[1778469291489,59.97,80696.44,144.1,-0.02368,5e-05,1.04931]
[1778469292008,59.97,80696.44,144.1,-0.02368,5e-05,1.04931]
[1778469293056,59.97,80696.44,144.1,-0.02368,5e-05,1.04931]
[1778469292921,59.97,80685.13,144.1,-0.02425,5e-05,1.0702]
[1778469293318,59.97,80685.13,144.1,-0.02425,5e-05,1.0702]
[1778469293514,59.97,80633.89,144.1,-0.02696,6e-05,1.16874]
[1778469294054,59.97,80633.89,144.1,-0.02696,6e-05,1.16874]
[1778469294936,59.97,80604.51,144.1,-0.02862,6e-05,1.22817]
[1778469297541,59.97,80609.18,144.1,-0.02835,6e-05,1.21858]
[1778469300017,59.97,80605.65,144.1,-0.02855,6e-05,1.22582]
[1778469300521,59.97,80605.65,144.1,-0.02855,6e-05,1.22582]
[1778469300862,59.97,80605.65,144.1,-0.02855,6e-05,1.22582]
[1778469302972,59.97,80596.61,144.1,-0.02908,6e-05,1.24452]
[1778469303591,59.97,80563.89,144.1,-0.03107,6e-05,1.3139]
[1778469304135,59.97,80563.89,144.1,-0.03107,6e-05,1.3139]
[1778469304455,59.97,80563.89,144.1,-0.03107,6e-05,1.3139]
[1778469305111,59.97,80563.45,144.1,-0.03109,6e-05,1.31486]
[1778469305776,59.97,80584.0,144.1,-0.02983,6e-05,1.27094]
[1778469306003,59.97,80584.0,144.1,-0.02983,6e-05,1.27094]
[1778469306617,59.97,80593.44,144.1,-0.02927,6e-05,1.25112]
[1778469307561,59.97,80593.44,144.1,-0.02927,6e-05,1.25112]
[1778469307624,59.97,80594.71,144.1,-0.0292,6e-05,1.24847]
[1778469308631,59.97,80588.74,144.1,-0.02955,6e-05,1.26096]
[1778469311652,59.97,80597.25,144.1,-0.02905,6e-05,1.24319]
[1778469313666,59.97,80602.93,144.1,-0.02871,6e-05,1.23143]
[1778469314673,59.97,80616.45,144.1,-0.02793,6e-05,1.20376]
[1778469315010,59.97,80616.45,144.1,-0.02793,6e-05,1.20376]
[1778469315680,59.97,80621.9,144.1,-0.02762,6e-05,1.19273]
[1778469317695,59.97,80626.66,144.1,-0.02736,6e-05,1.18317]
[1778469319739,59.97,80628.68,144.1,-0.02724,6e-05,1.17912]
[1778469319837,59.97,80633.84,144.1,-0.02696,6e-05,1.16884]
[1778469323739,59.97,80638.14,144.1,-0.02672,5e-05,1.16032]
[1778469325752,59.97,80643.36,144.1,-0.02644,5e-05,1.15004]
[1778469328772,59.97,80650.05,144.1,-0.02607,5e-05,1.13697]
[1778469330786,59.97,80642.7,144.1,-0.02647,5e-05,1.15134]
[1778469334814,59.97,80644.15,144.1,-0.02619,5e-05,1.13898]
[1778469336828,59.97,80649.12,144.1,-0.02592,5e-05,1.12932]
[1778469339327,59.97,80652.32,144.1,-0.02575,5e-05,1.12312]
[1778469339849,59.97,80629.24,144.1,-0.027,6e-05,1.16836]
[1778469340856,59.97,80609.01,144.1,-0.02814,6e-05,1.20909]
[1778469344884,59.97,80619.89,144.1,-0.02753,6e-05,1.18706]
[1778469345891,59.97,80625.41,144.1,-0.02722,6e-05,1.17599]
[1778469346898,59.97,80630.75,144.1,-0.02692,6e-05,1.16536]
[1778469347905,59.97,80637.67,144.1,-0.02654,5e-05,1.15168]
[1778469351043,59.97,80639.64,144.1,-0.02643,5e-05,1.14781]
[1778469351935,59.97,80633.59,144.1,-0.02676,6e-05,1.15973]
[1778469354956,59.97,80626.43,144.1,-0.02716,6e-05,1.17395]
[1778469359991,59.97,80628.04,144.1,-0.02707,6e-05,1.17074]
[1778469364021,59.97,80647.6,144.1,-0.026,5e-05,1.13227]
[1778469365027,59.97,80663.03,144.1,-0.02518,5e-05,1.10258]
[1778469367045,59.97,80675.57,144.1,-0.02453,5e-05,1.07888]
[1778469368052,59.97,80681.08,144.1,-0.02425,5e-05,1.06859]
[1778469369002,59.97,80681.08,144.1,-0.02425,5e-05,1.06859]
[1778469369061,59.97,80687.15,144.1,-0.02395,5e-05,1.05734]
[1778469369103,59.97,80687.15,144.1,-0.02395,5e-05,1.05734]
[1778469369852,59.97,80687.15,144.1,-0.02395,5e-05,1.05734]
[1778469373125,59.96,80685.21,144.1,-0.02403,5e-05,1.06036]
[1778469374283,59.96,80685.21,144.1,-0.02403,5e-05,1.06036]
[1778469374534,59.96,80685.21,144.1,-0.02403,5e-05,1.06036]
[1778469374832,59.96,80685.21,144.1,-0.02403,5e-05,1.06036]
[1778469375385,59.95,80692.44,144.1,-0.02365,5e-05,1.04647]
[1778469380153,59.94,80688.8,144.1,-0.0238,5e-05,1.05204]
[1778469380202,59.93,80684.27,144.1,-0.02402,5e-05,1.06012]
[1778469381624,59.93,80678.71,144.1,-0.02431,5e-05,1.07045]
[1778469384040,59.93,80671.62,144.1,-0.02467,5e-05,1.08374]
[1778469387205,59.93,80675.01,144.1,-0.02449,5e-05,1.07737]
[1778469387306,59.93,80675.36,144.1,-0.02448,5e-05,1.07672]
[1778469389362,59.93,80674.93,144.1,-0.02449,5e-05,1.0772]
[1778469389463,59.92,80677.9,144.1,-0.02433,5e-05,1.07132]
[1778469390153,59.92,80677.9,144.1,-0.02433,5e-05,1.07132]
[1778469390206,59.92,80679.92,144.1,-0.02423,5e-05,1.06755]
[1778469391260,59.92,80679.92,144.1,-0.02423,5e-05,1.06755]
[1778469391616,59.92,80679.92,144.1,-0.02423,5e-05,1.06755]
[1778469391639,59.92,80684.04,144.1,-0.02382,5e-05,1.0505]
[1778469393227,59.84,80691.02,144.1,-0.02332,5e-05,1.03226]
[1778469396998,59.83,80692.12,144.1,-0.02325,5e-05,1.02978]
[1778469397067,59.83,80692.43,144.1,-0.02323,5e-05,1.02874]
[1778469397394,59.83,80692.43,144.1,-0.02323,5e-05,1.02874]
[1778469397990,59.83,80692.43,144.1,-0.02323,5e-05,1.02874]
[1778469398069,59.83,80662.43,144.1,-0.02474,5e-05,1.08431]
[1778469398268,59.83,80648.49,144.1,-0.02547,5e-05,1.11087]
[1778469399275,59.83,80653.67,144.1,-0.0252,5e-05,1.10095]
[1778469401289,59.83,80658.6,144.1,-0.02494,5e-05,1.09156]
[1778469404310,59.83,80664.8,144.1,-0.02462,5e-05,1.07984]
[1778469405317,59.83,80670.16,144.1,-0.02434,5e-05,1.06978]
[1778469407731,59.83,80672.1,144.1,-0.02424,5e-05,1.06615]
[1778469413373,59.83,80672.69,144.1,-0.02421,5e-05,1.06505]
[1778469418408,59.83,80678.14,144.1,-0.02394,5e-05,1.05493]
[1778469420422,59.83,80686.13,144.1,-0.02354,5e-05,1.04023]
[1778469425457,59.83,80685.98,144.1,-0.02354,5e-05,1.0405]
[1778469427471,59.83,80681.22,144.1,-0.02378,5e-05,1.04925]
[1778469428478,59.83,80685.68,144.1,-0.02356,5e-05,1.04105]
[1778469432506,59.83,80678.82,144.1,-0.0239,5e-05,1.05368]
[1778469436534,59.83,80670.53,144.1,-0.02432,5e-05,1.06909]
[1778469441569,59.83,80673.08,144.1,-0.02419,5e-05,1.06433]
[1778469443583,59.83,80677.67,144.1,-0.02396,5e-05,1.0558]
[1778469444590,59.83,80683.24,144.1,-0.02368,5e-05,1.04553]
[1778469445597,59.83,80689.19,144.1,-0.02339,5e-05,1.03463]
[1778469447611,59.83,80684.95,144.1,-0.0236,5e-05,1.04239]
[1778469451639,59.83,80686.29,144.1,-0.02334,5e-05,1.03091]
[1778469456674,59.83,80679.18,144.1,-0.02369,5e-05,1.04392]
[1778469458688,59.83,80685.27,144.1,-0.02339,5e-05,1.03277]
[1778469463723,59.83,80688.98,144.1,-0.0232,5e-05,1.02602]
[1778469465744,59.83,80695.15,144.1,-0.0229,5e-05,1.01487]
[1778469469775,59.83,80700.39,144.1,-0.02265,5e-05,1.00547]
[1778469473034,59.83,80696.17,144.1,-0.02285,5e-05,1.01303]
[1778469473804,59.83,80660.99,144.1,-0.02461,5e-05,1.07777]
[1778469474811,59.83,80646.77,144.1,-0.02536,5e-05,1.10479]
[1778469475818,59.83,80638.88,144.1,-0.02578,5e-05,1.12]
[1778469480855,59.83,80640.02,144.1,-0.02572,5e-05,1.11779]
[1778469484883,59.83,80644.67,144.1,-0.02547,5e-05,1.10882]
[1778469485890,59.83,80651.46,144.1,-0.02511,5e-05,1.09582]
[1778469486897,59.83,80659.01,144.1,-0.02472,5e-05,1.0815]
[1778469490925,59.83,80663.21,144.1,-0.0245,5e-05,1.07359]
[1778469495960,59.83,80669.19,144.1,-0.02419,5e-05,1.06241]
[1778469496967,59.83,80679.01,144.1,-0.0237,5e-05,1.04423]
[1778469497974,59.83,80683.35,144.1,-0.02348,5e-05,1.03628]
[1778469498852,59.83,80683.35,144.1,-0.02348,5e-05,1.03628]
[1778469502024,59.83,80667.51,144.1,-0.02428,5e-05,1.06554]
[1778469503024,59.83,80632.62,144.1,-0.02611,5e-05,1.13218]
[1778469506043,59.83,80637.51,144.1,-0.02585,5e-05,1.12266]
[1778469511079,59.83,80639.81,144.1,-0.02552,5e-05,1.10876]
[1778469516114,59.83,80638.35,144.1,-0.0256,5e-05,1.11157]
[1778469516253,59.83,80638.35,144.1,-0.0256,5e-05,1.11157]
[1778469522156,59.83,80636.7,144.1,-0.02569,5e-05,1.11476]
[1778469527191,59.83,80636.06,144.1,-0.02572,5e-05,1.116]
[1778469532226,59.83,80637.29,144.1,-0.02566,5e-05,1.11362]
[1778469533233,59.83,80646.12,144.1,-0.02519,5e-05,1.09666]
[1778469535247,59.83,80651.49,144.1,-0.02491,5e-05,1.08644]
[1778469537268,59.83,80657.68,144.1,-0.02458,5e-05,1.07474]
[1778469538271,59.83,80666.12,144.1,-0.02415,5e-05,1.05895]
[1778469539278,59.83,80672.49,144.1,-0.02383,5e-05,1.04715]
[1778469541292,59.83,80659.11,144.1,-0.02451,5e-05,1.07206]
[1778469542300,59.83,80651.2,144.1,-0.02492,5e-05,1.08699]
[1778469547336,59.83,80662.65,144.1,-0.02433,5e-05,1.06542]
[1778469548653,59.83,80662.65,144.1,-0.02433,5e-05,1.06542]
[1778469548775,59.83,80671.68,144.1,-0.02387,5e-05,1.04864]
[1778469549350,59.83,80651.72,144.1,-0.02489,5e-05,1.086]
[1778469555076,59.83,80653.47,144.1,-0.0248,5e-05,1.08269]
[1778469559421,59.83,80659.67,144.1,-0.02448,5e-05,1.071]
[1778469562298,59.83,80662.77,144.1,-0.02432,5e-05,1.0652]
[1778469563224,59.83,80663.16,144.1,-0.0243,5e-05,1.06447]
[1778469563278,59.83,80645.84,144.1,-0.0252,5e-05,1.09719]
[1778469563448,59.83,80634.99,144.1,-0.02578,5e-05,1.11807]
[1778469564814,59.83,80634.99,144.1,-0.02578,5e-05,1.11807]
[1778469569490,59.83,80652.3,144.1,-0.02486,5e-05,1.0849]
[1778469571504,59.83,80652.13,144.1,-0.02467,5e-05,1.07592]
[1778469575532,59.83,80659.34,144.1,-0.0243,5e-05,1.06239]
[1778469580567,59.83,80656.97,144.1,-0.02442,5e-05,1.06682]
[1778469585602,59.83,80658.74,144.1,-0.02433,5e-05,1.06351]
[1778469586609,59.83,80653.54,144.1,-0.0246,5e-05,1.07326]
[1778469591644,59.83,80654.23,144.1,-0.02456,5e-05,1.07197]
[1778469596679,59.83,80654.7,144.1,-0.02454,5e-05,1.07108]
[1778469599700,59.83,80647.55,144.1,-0.02491,5e-05,1.08458]
[1778469600711,59.83,80640.94,144.1,-0.02526,5e-05,1.09718]
[1778469601714,59.83,80625.47,144.1,-0.02609,5e-05,1.12707]
[1778469604736,59.83,80632.72,144.1,-0.0257,5e-05,1.11299]
[1778469605743,59.83,80625.64,144.1,-0.02608,5e-05,1.12674]
[1778469608764,59.83,80605.98,144.1,-0.02717,6e-05,1.16559]
[1778469613336,59.83,80606.59,144.1,-0.02713,6e-05,1.16437]
[1778469613800,59.83,80601.97,144.1,-0.02739,6e-05,1.17363]
[1778469617828,59.83,80606.19,144.1,-0.02715,6e-05,1.16517]
[1778469619844,59.83,80613.27,144.1,-0.02676,6e-05,1.15107]
[1778469622865,59.83,80609.14,144.1,-0.02699,6e-05,1.15928]
[1778469623365,59.83,80609.14,144.1,-0.02699,6e-05,1.15928]
[1778469627902,59.83,80614.02,144.1,-0.02672,6e-05,1.14958]
[1778469630921,59.83,80618.18,144.1,-0.02649,6e-05,1.14137]
[1778469632935,59.83,80603.68,144.1,-0.02708,6e-05,1.16045]
[1778469637970,59.83,80602.69,144.1,-0.02714,6e-05,1.16243]
[1778469643008,59.83,80605.14,144.1,-0.027,6e-05,1.15754]
[1778469647036,59.83,80612.8,144.1,-0.02657,6e-05,1.14234]
[1778469648043,59.83,80617.63,144.1,-0.02631,5e-05,1.13284]
[1778469650057,59.83,80626.04,144.1,-0.02585,5e-05,1.11643]
[1778469651064,59.83,80630.27,144.1,-0.02562,5e-05,1.10824]
[1778469656099,59.83,80631.99,144.1,-0.02553,5e-05,1.10493]
[1778469661135,59.83,80640.79,144.1,-0.02506,5e-05,1.08807]
[1778469662142,59.83,80636.03,144.1,-0.02531,5e-05,1.09716]
[1778469663148,59.83,80621.9,144.1,-0.02607,5e-05,1.12448]
[1778469668259,59.83,80620.18,144.1,-0.02617,5e-05,1.12784]
[1778469668337,59.83,80615.24,144.1,-0.02644,6e-05,1.13753]
[1778469670197,59.83,80610.71,144.1,-0.02669,6e-05,1.14647]
[1778469674225,59.83,80605.72,144.1,-0.02697,6e-05,1.15638]
[1778469679260,59.83,80604.06,144.1,-0.02706,6e-05,1.15969]
[1778469682281,59.83,80598.08,144.1,-0.0274,6e-05,1.17167]
[1778469686309,59.83,80589.4,144.1,-0.02789,6e-05,1.18922]
[1778469687316,59.83,80583.16,144.1,-0.02826,6e-05,1.20196]
[1778469689330,59.83,80571.65,144.1,-0.02893,6e-05,1.22571]
[1778469690337,59.83,80582.27,144.1,-0.02831,6e-05,1.20378]
[1778469691344,59.83,80586.1,144.1,-0.02787,6e-05,1.18605]
[1778469692351,59.83,80577.15,144.1,-0.02839,6e-05,1.20434]
[1778469693360,59.83,80567.16,144.1,-0.02898,6e-05,1.22499]
[1778469694340,59.83,80567.16,144.1,-0.02898,6e-05,1.22499]
[1778469694367,59.83,80562.05,144.1,-0.02928,6e-05,1.23565]
[1778469696028,59.83,80561.21,144.1,-0.02933,6e-05,1.23741]
[1778469696995,59.83,80560.26,144.1,-0.02939,6e-05,1.2394]
[1778469702324,59.83,80559.32,144.1,-0.02945,6e-05,1.24138]
[1778469704439,59.83,80564.39,144.1,-0.02914,6e-05,1.23076]
[1778469708467,59.83,80559.2,144.1,-0.02946,6e-05,1.24163]
[1778469711488,59.83,80571.09,144.1,-0.02874,6e-05,1.21683]
[1778469712496,59.83,80578.69,144.1,-0.0283,6e-05,1.20118]
[1778469713502,59.83,80583.65,144.1,-0.02801,6e-05,1.19104]
[1778469719220,59.83,80585.9,144.1,-0.02788,6e-05,1.18646]
[1778469720551,59.83,80597.94,144.1,-0.02719,6e-05,1.16217]
[1778469724579,59.83,80585.83,144.1,-0.02788,6e-05,1.1866]
[1778469729615,59.83,80566.37,144.1,-0.02903,6e-05,1.22663]
[1778469734650,59.83,80567.11,144.1,-0.02898,6e-05,1.22509]
[1778469739685,59.83,80567.32,144.1,-0.02897,6e-05,1.22466]
[1778469742706,59.83,80563.23,144.1,-0.02921,6e-05,1.23318]
[1778469746734,59.83,80569.74,144.1,-0.02882,6e-05,1.21963]
[1778469750762,59.83,80579.65,144.1,-0.02824,6e-05,1.19921]
[1778469751769,59.83,80584.34,144.1,-0.02775,6e-05,1.17974]
[1778469752776,59.83,80575.54,144.1,-0.02826,6e-05,1.19767]
[1778469754409,59.83,80570.34,144.1,-0.02857,6e-05,1.20836]
[1778469759825,59.83,80570.27,144.1,-0.02857,6e-05,1.20851]
[1778469760832,59.83,80560.24,144.1,-0.02917,6e-05,1.22932]
[1778469762846,59.83,80568.11,144.1,-0.0287,6e-05,1.21297]
[1778469767882,59.83,80567.18,144.1,-0.02875,6e-05,1.21489]
[1778469771910,59.83,80573.41,144.1,-0.02839,6e-05,1.20204]
[1778469776945,59.83,80579.15,144.1,-0.02805,6e-05,1.19029]
[1778469781980,59.83,80576.23,144.1,-0.02822,6e-05,1.19626]
[1778469783994,59.83,80564.41,144.1,-0.02892,6e-05,1.22064]
[1778469785011,59.83,80568.68,144.1,-0.02866,6e-05,1.21179]
[1778469786008,59.83,80574.82,144.1,-0.0283,6e-05,1.19915]
[1778469787015,59.83,80579.2,144.1,-0.02805,6e-05,1.19019]
[1778469789030,59.83,80597.65,144.1,-0.02699,6e-05,1.15299]
[1778469790037,59.83,80602.83,144.1,-0.0267,6e-05,1.1427]
[1778469791044,59.83,80614.26,144.1,-0.02607,5e-05,1.12024]
[1778469796079,59.83,80612.12,144.1,-0.02619,5e-05,1.12442]
[1778469799100,59.83,80616.3,144.1,-0.02596,5e-05,1.11626]
[1778469804135,59.83,80614.53,144.1,-0.02605,5e-05,1.11971]
[1778469809170,59.83,80613.3,144.1,-0.02612,5e-05,1.12211]
[1778469812193,59.83,80593.55,144.1,-0.02701,6e-05,1.1514]
[1778469817231,59.83,80600.0,144.1,-0.02664,6e-05,1.13859]
[1778469819245,59.83,80607.01,144.1,-0.02626,6e-05,1.12479]
[1778469820252,59.83,80615.51,144.1,-0.02579,5e-05,1.10823]
[1778469825288,59.83,80615.4,144.1,-0.0258,5e-05,1.10844]
[1778469829316,59.83,80621.64,144.1,-0.02546,5e-05,1.09639]
[1778469834379,59.83,80621.26,144.1,-0.02548,5e-05,1.09712]
[1778469839286,59.83,80625.61,144.1,-0.02525,5e-05,1.08878]
[1778469845428,59.83,80630.53,144.1,-0.02499,5e-05,1.0794]
[1778469846440,59.83,80650.2,144.1,-0.02397,5e-05,1.04249]
[1778469847445,59.83,80663.43,144.1,-0.0233,5e-05,1.0182]
[1778469848452,59.83,80668.49,144.1,-0.02305,5e-05,1.00903]
[1778469849459,59.83,80673.74,144.1,-0.02279,5e-05,0.99957]
[1778469850226,59.83,80673.74,144.1,-0.02279,5e-05,0.99957]
[1778469850466,59.82,80676.41,144.1,-0.02265,5e-05,0.9946]
[1778469854143,59.81,80675.96,144.1,-0.02266,5e-05,0.99485]
[1778469854494,59.81,80672.89,144.1,-0.02281,5e-05,1.00035]
[1778469854925,59.81,80672.89,144.1,-0.02281,5e-05,1.00035]
[1778469855501,59.81,80673.47,144.1,-0.02278,5e-05,0.99912]
[1778469857656,59.81,80673.46,144.1,-0.02277,5e-05,0.99876]
[1778469858331,59.81,80673.46,144.1,-0.02277,5e-05,0.99876]
[1778469863626,59.79,80680.06,144.1,-0.02243,5e-05,0.98625]
[1778469866578,59.78,80674.96,144.1,-0.02266,5e-05,0.99469]
[1778469866807,59.78,80674.96,144.1,-0.02266,5e-05,0.99469]
[1778469867299,59.78,80674.96,144.1,-0.02266,5e-05,0.99469]
[1778469867488,59.78,80674.96,144.1,-0.02266,5e-05,0.99469]
[1778469868903,59.78,80678.95,144.1,-0.02246,5e-05,0.9874]
[1778469869035,59.78,80678.95,144.1,-0.02246,5e-05,0.9874]
[1778469870492,59.78,80671.86,144.1,-0.0228,5e-05,0.9999]
[1778469870606,59.78,80668.52,144.1,-0.02296,5e-05,1.00572]
[1778469871267,59.78,80668.52,144.1,-0.02296,5e-05,1.00572]
[1778469871613,59.77,80668.8,144.1,-0.02274,5e-05,0.996]
[1778469872324,59.77,80668.8,144.1,-0.02274,5e-05,0.996]
[1778469872620,59.77,80666.5,144.1,-0.02285,5e-05,0.99994]
[1778469873889,59.77,80662.7,144.1,-0.02304,5e-05,1.0068]
[1778469874634,59.77,80662.87,144.1,-0.02302,5e-05,1.00629]
[1778469876773,59.76,80661.57,144.1,-0.02308,5e-05,1.00823]
[1778469877529,59.76,80661.57,144.1,-0.02308,5e-05,1.00823]
[1778469883321,59.75,80664.29,144.1,-0.02292,5e-05,1.00252]
[1778469890958,59.73,80664.94,144.1,-0.02285,5e-05,0.99982]
[1778469891059,59.72,80665.42,144.1,-0.02282,5e-05,0.99877]
[1778469891914,59.72,80665.42,144.1,-0.02282,5e-05,0.99877]
[1778469892015,59.72,80665.69,144.1,-0.02281,5e-05,0.99828]
[1778469892752,59.72,80665.69,144.1,-0.02281,5e-05,0.99828]
[1778469892760,59.72,80665.74,144.1,-0.0228,5e-05,0.99801]
[1778469894241,59.72,80665.74,144.1,-0.0228,5e-05,0.99801]
[1778469894252,59.72,80664.09,144.1,-0.02288,5e-05,1.00098]
[1778469897164,59.72,80664.07,144.1,-0.02287,5e-05,1.00063]
[1778469897265,59.71,80664.37,144.1,-0.02285,5e-05,0.99989]
[1778469897878,59.71,80664.37,144.1,-0.02285,5e-05,0.99989]
[1778469898546,59.71,80664.37,144.1,-0.02285,5e-05,0.99989]
[1778469899319,59.71,80663.85,144.1,-0.02287,5e-05,1.00064]
[1778469899320,59.71,80664.09,144.1,-0.02286,5e-05,1.0002]
[1778469900874,59.71,80663.91,144.1,-0.02287,5e-05,1.00053]
[1778469901561,59.71,80663.91,144.1,-0.02287,5e-05,1.00053]
[1778469903986,59.7,80664.43,144.1,-0.02283,5e-05,0.99921]
[1778469904662,59.7,80664.43,144.1,-0.02283,5e-05,0.99921]
[1778469906893,59.7,80666.67,144.1,-0.02271,5e-05,0.99481]
[1778469907434,59.7,80666.67,144.1,-0.02271,5e-05,0.99481]
[1778469907873,59.7,80659.35,144.1,-0.02307,5e-05,1.00783]
[1778469908996,59.7,80659.35,144.1,-0.02307,5e-05,1.00783]
[1778469909667,59.69,80649.25,144.1,-0.02357,5e-05,1.02605]
[1778469909894,59.69,80637.1,144.1,-0.02419,5e-05,1.04855]
[1778469910896,59.69,80630.8,144.1,-0.02452,5e-05,1.06036]
[1778469915931,59.69,80630.67,144.1,-0.02452,5e-05,1.06061]
[1778469920966,59.69,80634.23,144.1,-0.02434,5e-05,1.05392]
[1778469926001,59.69,80633.79,144.1,-0.02436,5e-05,1.05475]
[1778469931037,59.69,80636.14,144.1,-0.02404,5e-05,1.04106]
[1778469934059,59.69,80641.92,144.1,-0.02374,5e-05,1.03036]
[1778469936315,59.69,80641.95,144.1,-0.02374,5e-05,1.0303]
[1778469936491,59.69,80641.95,144.1,-0.02374,5e-05,1.0303]
[1778469936517,59.69,80642.24,144.1,-0.02372,5e-05,1.02976]
[1778469939559,59.69,80642.11,144.1,-0.02373,5e-05,1.03]
[1778469939660,59.69,80641.66,144.1,-0.02375,5e-05,1.03084]
[1778469944248,59.68,80640.42,144.1,-0.02379,5e-05,1.03237]
[1778469944299,59.68,80640.54,144.1,-0.02378,5e-05,1.0319]
[1778469945089,59.68,80640.54,144.1,-0.02378,5e-05,1.0319]
[1778469945189,59.68,80640.54,144.1,-0.02378,5e-05,1.0319]
[1778469948954,59.67,80643.79,144.1,-0.0236,5e-05,1.02517]
[1778469949165,59.66,80631.68,144.1,-0.02421,5e-05,1.04739]
[1778469954200,59.66,80635.94,144.1,-0.02399,5e-05,1.03945]
[1778469958089,59.66,80636.55,144.1,-0.02396,5e-05,1.03831]
[1778469958228,59.66,80636.63,144.1,-0.02396,5e-05,1.03817]
[1778469960959,59.66,80637.53,144.1,-0.02389,5e-05,1.03598]
[1778469961253,59.66,80637.53,144.1,-0.02389,5e-05,1.03598]
[1778469961723,59.66,80637.53,144.1,-0.02389,5e-05,1.03598]
[1778469968302,59.63,80637.04,144.1,-0.02387,5e-05,1.03509]
[1778469973337,59.61,80642.26,144.1,-0.02357,5e-05,1.02421]
[1778469979381,59.59,80642.71,144.1,-0.02351,5e-05,1.022]
[1778469984417,59.57,80638.74,144.1,-0.02368,5e-05,1.02816]
[1778469984931,59.57,80638.74,144.1,-0.02368,5e-05,1.02816]
[1778469985563,59.57,80638.74,144.1,-0.02368,5e-05,1.02816]
[1778469985857,59.57,80638.59,144.1,-0.02368,5e-05,1.02819]
[1778469985925,59.57,80638.59,144.1,-0.02368,5e-05,1.02819]
[1778469986329,59.57,80638.59,144.1,-0.02368,5e-05,1.02819]
[1778469986762,59.57,80576.74,144.1,-0.02701,6e-05,1.14719]
[1778469987108,59.57,80576.74,144.1,-0.02701,6e-05,1.14719]
[1778469987771,59.57,80561.53,144.1,-0.02789,6e-05,1.17795]
[1778469993210,59.57,80559.14,144.1,-0.02781,6e-05,1.17286]
[1778469997312,59.57,80553.01,144.1,-0.02817,6e-05,1.18541]
[1778469999112,59.57,80552.23,144.1,-0.02821,6e-05,1.18701]
[1778470002558,59.57,80547.23,144.1,-0.02851,6e-05,1.19732]
[1778470007593,59.57,80547.15,144.1,-0.02852,6e-05,1.19749]
[1778470012631,59.57,80544.72,144.1,-0.02866,6e-05,1.20252]
[1778470015652,59.57,80553.58,144.1,-0.02813,6e-05,1.18424]
[1778470017666,59.57,80558.22,144.1,-0.02786,6e-05,1.17474]
[1778470018673,59.57,80562.51,144.1,-0.02761,6e-05,1.16601]
[1778470022701,59.57,80551.99,144.1,-0.02823,6e-05,1.1875]
[1778470023709,59.57,80557.01,144.1,-0.02793,6e-05,1.17721]
[1778470028757,59.57,80559.66,144.1,-0.02778,6e-05,1.1718]
[1778470030761,59.57,80566.67,144.1,-0.02737,6e-05,1.15759]
[1778470032775,59.57,80578.41,144.1,-0.0267,6e-05,1.13407]
[1778470036803,59.57,80584.63,144.1,-0.02635,6e-05,1.12175]
[1778470041838,59.57,80585.72,144.1,-0.02629,6e-05,1.1196]
[1778470045866,59.57,80575.46,144.1,-0.02687,6e-05,1.13995]
[1778470046873,59.57,80570.58,144.1,-0.02715,6e-05,1.14972]
[1778470051909,59.57,80562.58,144.1,-0.02739,6e-05,1.15595]
[1778470052916,59.57,80558.03,144.1,-0.02765,6e-05,1.16516]
[1778470056944,59.57,80562.78,144.1,-0.02737,6e-05,1.15555]
[1778470059965,59.57,80570.9,144.1,-0.02691,6e-05,1.13924]
[1778470065001,59.57,80569.47,144.1,-0.02699,6e-05,1.1421]
[1778470070081,59.57,80570.97,144.1,-0.0269,6e-05,1.1391]
[1778470075116,59.57,80570.32,144.1,-0.02694,6e-05,1.1404]
[1778470080151,59.57,80570.02,144.1,-0.02696,6e-05,1.141]
[1778470085186,59.57,80570.53,144.1,-0.02693,6e-05,1.13998]
[1778470087200,59.57,80575.21,144.1,-0.02666,6e-05,1.13065]
[1778470092238,59.57,80574.32,144.1,-0.02671,6e-05,1.13242]
[1778470095259,59.57,80580.62,144.1,-0.02636,6e-05,1.11994]
[1778470100294,59.57,80594.29,144.1,-0.0256,5e-05,1.09321]
[1778470105329,59.57,80583.85,144.1,-0.02618,6e-05,1.11358]
[1778470107343,59.57,80579.7,144.1,-0.02641,6e-05,1.12176]
[1778470109357,59.57,80583.89,144.1,-0.02618,6e-05,1.1135]
[1778470114392,59.57,80581.81,144.1,-0.02608,6e-05,1.10789]
[1778470115399,59.57,80585.98,144.1,-0.02585,6e-05,1.09973]
[1778470121441,59.57,80589.92,144.1,-0.02563,5e-05,1.09207]
[1778470123455,59.57,80585.52,144.1,-0.02587,6e-05,1.10063]
[1778470128492,59.57,80588.09,144.1,-0.02573,5e-05,1.09563]
[1778470131513,59.57,80583.31,144.1,-0.02599,6e-05,1.10495]
[1778470136549,59.57,80583.2,144.1,-0.026,6e-05,1.10516]
[1778470137556,59.57,80573.85,144.1,-0.02652,6e-05,1.12357]
[1778470142598,59.57,80575.05,144.1,-0.02646,6e-05,1.12119]
[1778470147633,59.57,80578.38,144.1,-0.02627,6e-05,1.11462]
[1778470152668,59.57,80581.08,144.1,-0.02612,6e-05,1.10932]
[1778470156696,59.57,80586.4,144.1,-0.02582,6e-05,1.09892]
[1778470161731,59.57,80588.52,144.1,-0.02571,5e-05,1.09479]
[1778470162738,59.57,80592.87,144.1,-0.02547,5e-05,1.08636]
[1778470164315,59.57,80594.94,144.1,-0.02536,5e-05,1.08237]
[1778470164752,59.56,80597.73,144.1,-0.0252,5e-05,1.07668]
[1778470165112,59.56,80597.73,144.1,-0.0252,5e-05,1.07668]
[1778470165759,59.56,80596.86,144.1,-0.02524,5e-05,1.07835]
[1778470170795,59.56,80597.19,144.1,-0.02523,5e-05,1.07771]
[1778470171801,59.56,80598.03,144.1,-0.02497,5e-05,1.06658]
[1778470176836,59.56,80597.04,144.1,-0.02502,5e-05,1.06847]
[1778470181871,59.56,80597.87,144.1,-0.02498,5e-05,1.06688]
[1778470186906,59.56,80595.81,144.1,-0.02509,5e-05,1.07082]
[1778470191941,59.56,80591.79,144.1,-0.02531,5e-05,1.07853]
[1778470192948,59.56,80586.45,144.1,-0.0256,5e-05,1.08885]
[1778470197983,59.56,80585.78,144.1,-0.02563,5e-05,1.09015]
[1778470203018,59.56,80585.86,144.1,-0.02563,5e-05,1.08999]
[1778470208053,59.56,80577.09,144.1,-0.02612,6e-05,1.1071]
[1778470209060,59.56,80572.17,144.1,-0.02639,6e-05,1.11678]
[1778470211074,59.56,80567.01,144.1,-0.02668,6e-05,1.127]
[1778470215102,59.56,80561.07,144.1,-0.02702,6e-05,1.13886]
[1778470221144,59.56,80559.89,144.1,-0.02709,6e-05,1.14122]
[1778470223158,59.56,80567.81,144.1,-0.02664,6e-05,1.12542]
[1778470224165,59.56,80572.75,144.1,-0.02636,6e-05,1.11564]
[1778470227438,59.56,80572.28,144.1,-0.02638,6e-05,1.11656]
[1778470227512,59.56,80572.53,144.1,-0.02637,6e-05,1.11607]
[1778470228099,59.56,80572.53,144.1,-0.02637,6e-05,1.11607]
[1778470228735,59.56,80572.53,144.1,-0.02637,6e-05,1.11607]
[1778470230154,59.56,80573.68,144.1,-0.02629,6e-05,1.11341]
[1778470230985,59.56,80573.68,144.1,-0.02629,6e-05,1.11341]
[1778470231214,59.55,80581.76,144.1,-0.02562,5e-05,1.08753]
[1778470232905,59.55,80581.76,144.1,-0.02562,5e-05,1.08753]
[1778470232976,59.54,80582.56,144.1,-0.02556,5e-05,1.08529]
[1778470233762,59.54,80582.56,144.1,-0.02556,5e-05,1.08529]
[1778470233844,59.54,80582.68,144.1,-0.02555,5e-05,1.08506]
[1778470235131,59.54,80585.34,144.1,-0.0254,5e-05,1.07992]
[1778470235853,59.54,80585.34,144.1,-0.0254,5e-05,1.07992]
[1778470238266,59.53,80592.81,144.1,-0.02497,5e-05,1.06463]
[1778470243301,59.51,80596.62,144.1,-0.02473,5e-05,1.05592]
[1778470245134,59.5,80594.32,144.1,-0.02484,5e-05,1.06001]
[1778470245927,59.5,80594.32,144.1,-0.02484,5e-05,1.06001]
[1778470248326,59.49,80591.14,144.1,-0.02499,5e-05,1.06518]
[1778470249012,59.49,80591.14,144.1,-0.02499,5e-05,1.06518]
[1778470248427,59.49,80592.81,144.1,-0.0249,5e-05,1.06199]
[1778470249343,59.49,80594.71,144.1,-0.0248,5e-05,1.05837]
[1778470251379,59.49,80594.99,144.1,-0.02477,5e-05,1.05755]
[1778470251480,59.48,80595.15,144.1,-0.02476,5e-05,1.05696]
[1778470252385,59.48,80595.15,144.1,-0.02476,5e-05,1.05696]
[1778470252486,59.48,80595.19,144.1,-0.02476,5e-05,1.05688]
[1778470257566,59.47,80598.54,144.1,-0.02455,5e-05,1.04939]
[1778470257574,59.47,80598.54,144.1,-0.02455,5e-05,1.04939]
[1778470258406,59.46,80610.06,144.1,-0.02393,5e-05,1.02723]
[1778470260108,59.45,80610.2,144.1,-0.02391,5e-05,1.02674]
[1778470260848,59.45,80610.2,144.1,-0.02391,5e-05,1.02674]
[1778470262614,59.45,80609.86,144.1,-0.02392,5e-05,1.02714]
[1778470262715,59.45,80609.66,144.1,-0.02393,5e-05,1.02727]
[1778470263296,59.45,80609.66,144.1,-0.02393,5e-05,1.02727]
[1778470263441,59.45,80609.36,144.1,-0.02394,5e-05,1.02783]
[1778470266462,59.44,80617.34,144.1,-0.02351,5e-05,1.01235]
[1778470268415,59.43,80618.86,144.1,-0.02343,5e-05,1.00935]
[1778470268476,59.43,80618.98,144.1,-0.02342,5e-05,1.00892]
[1778470269100,59.43,80618.98,144.1,-0.02342,5e-05,1.00892]
[1778470270026,59.43,80618.98,144.1,-0.02342,5e-05,1.00892]
[1778470270490,59.43,80624.78,144.1,-0.02312,5e-05,0.9981]
[1778470272734,59.43,80624.11,144.1,-0.02315,5e-05,0.99932]
[1778470272742,59.43,80623.88,144.1,-0.02316,5e-05,0.99974]
[1778470273511,59.43,80609.68,144.1,-0.02389,5e-05,1.02592]
[1778470274092,59.43,80609.68,144.1,-0.02389,5e-05,1.02592]
[1778470274518,59.42,80596.13,144.1,-0.02459,5e-05,1.05113]
[1778470275526,59.42,80589.91,144.1,-0.02492,5e-05,1.06268]
[1778470277045,59.42,80589.91,144.1,-0.02492,5e-05,1.06268]
[1778470277906,59.41,80589.86,144.1,-0.02491,5e-05,1.06218]
[1778470281567,59.41,80595.3,144.1,-0.02461,5e-05,1.05183]
[1778470282574,59.41,80602.68,144.1,-0.02422,5e-05,1.0379]
[1778470283550,59.41,80602.68,144.1,-0.02422,5e-05,1.0379]
[1778470283583,59.41,80604.22,144.1,-0.02414,5e-05,1.03501]
[1778470284590,59.41,80598.51,144.1,-0.02444,5e-05,1.0455]
[1778470285853,59.41,80598.51,144.1,-0.02444,5e-05,1.0455]
[1778470285878,59.4,80598.72,144.1,-0.02442,5e-05,1.04484]
[1778470286706,59.4,80598.72,144.1,-0.02442,5e-05,1.04484]
[1778470286806,59.4,80596.27,144.1,-0.02454,5e-05,1.0492]
[1778470287503,59.4,80596.27,144.1,-0.02454,5e-05,1.0492]
[1778470287612,59.4,80596.04,144.1,-0.02455,5e-05,1.04964]
[1778470288135,59.4,80596.04,144.1,-0.02455,5e-05,1.04964]
[1778470288619,59.4,80595.95,144.1,-0.02456,5e-05,1.04981]
[1778470289887,59.4,80595.95,144.1,-0.02456,5e-05,1.04981]
[1778470289988,59.39,80597.24,144.1,-0.02447,5e-05,1.04682]
[1778470290614,59.39,80597.24,144.1,-0.02447,5e-05,1.04682]
[1778470290633,59.39,80596.45,144.1,-0.02452,5e-05,1.04832]
[1778470291640,59.39,80596.33,144.1,-0.02431,5e-05,1.03884]
[1778470293100,59.38,80596.38,144.1,-0.0243,5e-05,1.03847]
[1778470293654,59.38,80596.62,144.1,-0.02428,5e-05,1.03776]
[1778470294804,59.38,80596.62,144.1,-0.02428,5e-05,1.03776]
[1778470294905,59.38,80595.99,144.1,-0.02431,5e-05,1.03895]
[1778470295493,59.38,80595.99,144.1,-0.02431,5e-05,1.03895]
[1778470296069,59.38,80595.99,144.1,-0.02431,5e-05,1.03895]
[1778470297644,59.38,80597.48,144.1,-0.02423,5e-05,1.03615]
[1778470297682,59.38,80597.74,144.1,-0.02421,5e-05,1.03541]
[1778470298264,59.38,80597.74,144.1,-0.02421,5e-05,1.03541]
[1778470298689,59.38,80595.43,144.1,-0.02433,5e-05,1.03975]
[1778470301710,59.36,80601.12,144.1,-0.02401,5e-05,1.02832]
[1778470305102,59.35,80602.42,144.1,-0.02392,5e-05,1.02518]
[1778470306362,59.35,80603.3,144.1,-0.02387,5e-05,1.02331]
[1778470307119,59.35,80602.51,144.1,-0.02391,5e-05,1.02455]
[1778470307926,59.35,80602.51,144.1,-0.02391,5e-05,1.02455]
[1778470308611,59.34,80603.51,144.1,-0.02385,5e-05,1.02246]
[1778470309832,59.34,80606.29,144.1,-0.0237,5e-05,1.0173]
[1778470311242,59.34,80606.97,144.1,-0.02366,5e-05,1.01559]
[1778470316817,59.32,80611.18,144.1,-0.02341,5e-05,1.00679]
[1778470320892,59.31,80612.13,144.1,-0.02335,5e-05,1.00444]
[1778470321845,59.31,80613.31,144.1,-0.02328,5e-05,1.00189]
[1778470323341,59.31,80612.26,144.1,-0.02333,5e-05,1.00381]
[1778470323958,59.31,80612.26,144.1,-0.02333,5e-05,1.00381]
[1778470328331,59.3,80612.55,144.1,-0.0233,5e-05,1.0027]
[1778470329907,59.29,80612.37,144.1,-0.0233,5e-05,1.00264]
[1778470336959,59.27,80611.15,144.1,-0.02332,5e-05,1.00351]
[1778470341046,59.26,80611.49,144.1,-0.02329,5e-05,1.0023]
[1778470342005,59.26,80611.6,144.1,-0.02328,5e-05,1.00191]
[1778470343222,59.26,80610.84,144.1,-0.02331,5e-05,1.00311]
[1778470343952,59.26,80610.84,144.1,-0.02331,5e-05,1.00311]
[1778470345202,59.25,80611.43,144.1,-0.02327,5e-05,1.00184]
[1778470345213,59.25,80611.43,144.1,-0.02327,5e-05,1.00184]
[1778470346024,59.25,80616.49,144.1,-0.02301,5e-05,0.99238]
[1778470347828,59.25,80612.74,144.1,-0.0232,5e-05,0.99906]
[1778470348312,59.25,80610.93,144.1,-0.02328,5e-05,1.0022]
[1778470349789,59.25,80610.93,144.1,-0.02328,5e-05,1.0022]
[1778470350323,59.24,80610.96,144.1,-0.02327,5e-05,1.00176]
[1778470351059,59.24,80611.07,144.1,-0.02306,5e-05,0.99215]
[1778470351975,59.24,80611.07,144.1,-0.02306,5e-05,0.99215]
[1778470352639,59.23,80611.88,144.1,-0.02301,5e-05,0.9905]
[1778470353936,59.23,80607.7,144.1,-0.02322,5e-05,0.99797]
[1778470355799,59.23,80606.6,144.1,-0.02327,5e-05,0.9998]
[1778470359175,59.22,80604.04,144.1,-0.02339,5e-05,1.00413]
[1778470362287,59.22,80602.24,144.1,-0.02348,5e-05,1.00725]
[1778470364755,59.22,80601.89,144.1,-0.02349,5e-05,1.0077]
[1778470368141,59.21,80602.21,144.1,-0.02347,5e-05,1.0069]
[1778470369200,59.21,80606.91,144.1,-0.02323,5e-05,0.99825]
[1778470372005,59.21,80606.37,144.1,-0.02325,5e-05,0.99887]
[1778470372878,59.2,80606.71,144.1,-0.02322,5e-05,0.99788]
[1778470374344,59.2,80608.26,144.1,-0.02314,5e-05,0.99503]
[1778470374941,59.2,80608.26,144.1,-0.02314,5e-05,0.99503]
[1778470377243,59.19,80612.73,144.1,-0.0229,5e-05,0.98634]
[1778470378250,59.19,80619.07,144.1,-0.02258,5e-05,0.9747]
[1778470379523,59.19,80619.07,144.1,-0.02258,5e-05,0.9747]
[1778470380013,59.19,80619.07,144.1,-0.02258,5e-05,0.9747]
[1778470381272,59.19,80634.78,144.1,-0.0218,5e-05,0.9464]
[1778470386307,59.18,80635.43,144.1,-0.02175,5e-05,0.94479]
[1778470387655,59.18,80635.43,144.1,-0.02175,5e-05,0.94479]
[1778470387728,59.18,80629.8,144.1,-0.02202,5e-05,0.95466]
[1778470389017,59.18,80629.8,144.1,-0.02202,5e-05,0.95466]
[1778470392268,59.18,80630.28,144.1,-0.02199,5e-05,0.95359]
[1778470393071,59.18,80630.28,144.1,-0.02199,5e-05,0.95359]
[1778470395095,59.17,80634.44,144.1,-0.02179,5e-05,0.94612]
[1778470395155,59.17,80634.44,144.1,-0.02179,5e-05,0.94612]
[1778470396380,59.17,80639.95,144.1,-0.02152,5e-05,0.93617]
[1778470397385,59.17,80644.58,144.1,-0.02129,5e-05,0.92801]
[1778470401321,59.17,80646.97,144.1,-0.02117,5e-05,0.92369]
[1778470402236,59.17,80647.83,144.1,-0.02113,5e-05,0.92215]
[1778470406742,59.16,80648.64,144.1,-0.02109,5e-05,0.9206]
[1778470408196,59.16,80650.05,144.1,-0.02102,5e-05,0.91812]
[1778470411483,59.16,80650.46,144.1,-0.02081,5e-05,0.90852]
[1778470412236,59.16,80650.46,144.1,-0.02081,5e-05,0.90852]
[1778470412924,59.16,80650.46,144.1,-0.02081,5e-05,0.90852]
[1778470413497,59.16,80645.83,144.1,-0.02103,5e-05,0.91643]
[1778470418532,59.16,80648.45,144.1,-0.0209,5e-05,0.91172]
[1778470422560,59.15,80634.86,144.1,-0.02154,5e-05,0.93516]
[1778470423567,59.15,80630.04,144.1,-0.02177,5e-05,0.94356]
[1778470427635,59.15,80630.39,144.1,-0.02174,5e-05,0.94267]
[1778470427684,59.15,80630.39,144.1,-0.02174,5e-05,0.94267]
[1778470428250,59.15,80629.32,144.1,-0.02179,5e-05,0.94447]
[1778470428730,59.15,80629.32,144.1,-0.02179,5e-05,0.94447]
[1778470428774,59.15,80602.12,144.1,-0.02315,5e-05,0.99331]
[1778470429937,59.15,80602.12,144.1,-0.02315,5e-05,0.99331]
[1778470429990,59.14,80588.52,144.1,-0.02384,5e-05,1.0183]
[1778470430896,59.14,80588.52,144.1,-0.02384,5e-05,1.0183]
[1778470430937,59.14,80588.52,144.1,-0.02384,5e-05,1.0183]
[1778470431000,59.14,80588.52,144.1,-0.02384,5e-05,1.0183]
[1778470431057,59.14,80583.6,144.1,-0.0241,5e-05,1.0273]
[1778470431623,59.14,80571.28,144.1,-0.02476,5e-05,1.05066]
[1778470434644,59.13,80576.55,144.1,-0.02445,5e-05,1.0398]
[1778470439809,59.11,80580.44,144.1,-0.02421,5e-05,1.03142]
[1778470440022,59.11,80580.44,144.1,-0.02421,5e-05,1.03142]
[1778470440124,59.11,80585.32,144.1,-0.02395,5e-05,1.022]
[1778470440829,59.11,80585.32,144.1,-0.02395,5e-05,1.022]
[1778470443185,59.1,80584.86,144.1,-0.02396,5e-05,1.02243]
[1778470444720,59.1,80575.83,144.1,-0.02443,5e-05,1.03902]
[1778470449755,59.1,80577.33,144.1,-0.02435,5e-05,1.03617]
[1778470451769,59.1,80584.45,144.1,-0.02397,5e-05,1.02275]
[1778470454798,59.1,80580.07,144.1,-0.0242,5e-05,1.03099]
[1778470459833,59.1,80582.27,144.1,-0.02408,5e-05,1.02685]
[1778470464868,59.1,80588.19,144.1,-0.02377,5e-05,1.01576]
[1778470465875,59.1,80592.59,144.1,-0.02354,5e-05,1.00757]
[1778470469081,59.1,80594.12,144.1,-0.02347,5e-05,1.00474]
[1778470469116,59.1,80590.69,144.1,-0.02364,5e-05,1.0111]
[1778470469903,59.1,80583.1,144.1,-0.02404,5e-05,1.02529]
[1778470471917,59.1,80584.62,144.1,-0.02375,5e-05,1.01305]
[1778470477062,59.1,80585.02,144.1,-0.02373,5e-05,1.01231]
[1778470482994,59.1,80586.77,144.1,-0.02364,5e-05,1.00905]
[1778470486293,59.1,80586.88,144.1,-0.02363,5e-05,1.00885]
[1778470487026,59.1,80585.98,144.1,-0.02368,5e-05,1.01052]
[1778470489983,59.1,80582.93,144.1,-0.02384,5e-05,1.01621]
[1778470493077,59.09,80576.42,144.1,-0.02417,5e-05,1.028]
[1778470494076,59.09,80554.04,144.1,-0.02538,6e-05,1.07062]
[1778470496159,59.08,80552.51,144.1,-0.02546,6e-05,1.07337]
[1778470498482,59.07,80546.98,144.1,-0.02575,6e-05,1.08356]
[1778470498569,59.07,80546.98,144.1,-0.02575,6e-05,1.08356]
[1778470498577,59.07,80546.98,144.1,-0.02575,6e-05,1.08356]
[1778470500711,59.07,80542.63,144.1,-0.02599,6e-05,1.09179]
[1778470501344,59.06,80543.81,144.1,-0.02591,6e-05,1.08912]
[1778470502302,59.06,80545.0,144.1,-0.02583,6e-05,1.08644]
[1778470503010,59.06,80545.0,144.1,-0.02583,6e-05,1.08644]
[1778470503864,59.06,80545.0,144.1,-0.02583,6e-05,1.08644]
[1778470504029,59.06,80545.0,144.1,-0.02583,6e-05,1.08644]
[1778470504168,59.06,80550.39,144.1,-0.02553,6e-05,1.07588]
[1778470505175,59.06,80557.08,144.1,-0.02515,5e-05,1.06257]
[1778470507592,59.05,80556.44,144.1,-0.02517,6e-05,1.06322]
[1778470508317,59.05,80556.44,144.1,-0.02517,6e-05,1.06322]
[1778470512242,59.03,80554.67,144.1,-0.02524,6e-05,1.06575]
[1778470513876,59.03,80554.73,144.1,-0.02523,6e-05,1.06534]
[1778470517248,59.02,80555.21,144.1,-0.02518,6e-05,1.06351]
[1778470517587,59.01,80554.5,144.1,-0.02521,6e-05,1.06458]
[1778470521290,59.0,80562.97,144.1,-0.02472,5e-05,1.04714]
[1778470522932,58.99,80562.81,144.1,-0.02472,5e-05,1.04718]
[1778470523414,58.99,80562.96,144.1,-0.02471,5e-05,1.04689]
[1778470523610,58.99,80562.96,144.1,-0.02471,5e-05,1.04689]
[1778470524290,58.99,80562.96,144.1,-0.02471,5e-05,1.04689]
[1778470524311,58.99,80575.5,144.1,-0.02404,5e-05,1.02308]
[1778470529294,58.98,80579.23,144.1,-0.02382,5e-05,1.01543]
[1778470529322,58.98,80578.75,144.1,-0.02384,5e-05,1.01611]
[1778470531360,58.97,80579.65,144.1,-0.02357,5e-05,1.00443]
[1778470533123,58.96,80574.0,144.1,-0.02385,5e-05,1.01456]
[1778470533856,58.96,80574.0,144.1,-0.02385,5e-05,1.01456]
[1778470534115,58.96,80574.0,144.1,-0.02385,5e-05,1.01456]
[1778470536092,58.96,80568.93,144.1,-0.02411,5e-05,1.02387]
[1778470539038,58.95,80570.36,144.1,-0.02403,5e-05,1.02072]
[1778470539853,58.95,80571.23,144.1,-0.02397,5e-05,1.01864]
[1778470543760,58.94,80570.65,144.1,-0.02398,5e-05,1.01907]
[1778470544592,58.93,80570.65,144.1,-0.02397,5e-05,1.01885]
[1778470546888,58.93,80570.68,144.1,-0.02397,5e-05,1.01858]
[1778470548284,58.93,80570.65,144.1,-0.02396,5e-05,1.01842]
[1778470549543,58.93,80571.09,144.1,-0.02394,5e-05,1.01759]
[1778470550902,58.92,80572.5,144.1,-0.02386,5e-05,1.01472]
[1778470551024,58.92,80572.5,144.1,-0.02386,5e-05,1.01472]
[1778470551734,58.92,80572.55,144.1,-0.02385,5e-05,1.01463]
[1778470551835,58.92,80564.23,144.1,-0.02429,5e-05,1.03011]
[1778470553912,58.92,80564.05,144.1,-0.02429,5e-05,1.03022]
[1778470555358,58.91,80563.65,144.1,-0.02431,5e-05,1.03074]
[1778470556070,58.91,80563.65,144.1,-0.02431,5e-05,1.03074]
[1778470556885,58.91,80563.57,144.1,-0.02431,5e-05,1.03065]
[1778470557643,58.91,80564.14,144.1,-0.02428,5e-05,1.02957]
[1778470558399,58.91,80564.14,144.1,-0.02427,5e-05,1.02933]
[1778470560459,58.9,80564.87,144.1,-0.02422,5e-05,1.02771]
[1778470560563,58.9,80557.2,144.1,-0.02463,5e-05,1.04208]
[1778470561439,58.9,80557.2,144.1,-0.02463,5e-05,1.04208]
[1778470566699,58.88,80557.48,144.1,-0.02459,5e-05,1.0405]
[1778470566731,58.88,80557.48,144.1,-0.02459,5e-05,1.0405]
[1778470567612,58.88,80564.25,144.1,-0.02421,5e-05,1.0271]
[1778470572265,58.87,80564.94,144.1,-0.02415,5e-05,1.0251]
[1778470573068,58.86,80562.76,144.1,-0.02425,5e-05,1.02876]
[1778470573888,58.86,80560.22,144.1,-0.02439,5e-05,1.03359]
[1778470574568,58.86,80560.89,144.1,-0.02435,5e-05,1.03231]
[1778470574661,58.86,80555.96,144.1,-0.02462,5e-05,1.04172]
[1778470575668,58.85,80549.1,144.1,-0.02499,5e-05,1.05466]
[1778470577424,58.85,80546.67,144.1,-0.02511,6e-05,1.05908]
[1778470578112,58.85,80546.67,144.1,-0.02511,6e-05,1.05908]
[1778470585738,58.82,80545.47,144.1,-0.02512,6e-05,1.05916]
[1778470586717,58.82,80545.47,144.1,-0.02512,6e-05,1.05916]
[1778470587538,58.81,80543.72,144.1,-0.02521,6e-05,1.06226]
[1778470588355,58.81,80543.72,144.1,-0.02521,6e-05,1.06226]
[1778470588999,58.81,80540.66,144.1,-0.02538,6e-05,1.06823]
[1778470589890,58.81,80540.45,144.1,-0.02538,6e-05,1.06833]
[1778470590032,58.81,80540.45,144.1,-0.02538,6e-05,1.06833]
[1778470590606,58.8,80540.31,144.1,-0.02538,6e-05,1.0683]
[1778470591410,58.8,80539.39,144.1,-0.02521,6e-05,1.0604]
[1778470592432,58.8,80539.05,144.1,-0.02523,6e-05,1.06106]
[1778470595850,58.8,80530.6,144.1,-0.0257,6e-05,1.0773]
[1778470596817,58.8,80521.46,144.1,-0.02622,6e-05,1.0954]
[1778470598831,58.8,80515.55,144.1,-0.02656,6e-05,1.10723]
[1778470600845,58.8,80528.35,144.1,-0.02582,6e-05,1.08174]
[1778470605322,58.8,80522.85,144.1,-0.02614,6e-05,1.09264]
[1778470610916,58.8,80526.81,144.1,-0.02591,6e-05,1.08478]
[1778470614944,58.8,80519.38,144.1,-0.02634,6e-05,1.09955]
[1778470615960,58.8,80511.72,144.1,-0.02678,6e-05,1.11494]
[1778470619064,58.8,80516.96,144.1,-0.02648,6e-05,1.1044]
[1778470620995,58.8,80524.66,144.1,-0.02603,6e-05,1.08904]
[1778470622002,58.8,80531.17,144.1,-0.02566,6e-05,1.07618]
[1778470625034,58.8,80521.23,144.1,-0.02623,6e-05,1.09586]
[1778470626036,58.8,80516.57,144.1,-0.0265,6e-05,1.10518]
[1778470631077,58.8,80517.91,144.1,-0.02642,6e-05,1.10249]
[1778470636112,58.8,80520.59,144.1,-0.02627,6e-05,1.09714]
[1778470640143,58.8,80525.16,144.1,-0.026,6e-05,1.08805]
[1778470643162,58.8,80518.39,144.1,-0.02639,6e-05,1.10153]
[1778470648198,58.8,80519.39,144.1,-0.02633,6e-05,1.09953]
[1778470653233,58.8,80521.7,144.1,-0.02598,6e-05,1.08508]
[1778470655247,58.8,80516.23,144.1,-0.02629,6e-05,1.09595]
[1778470660282,58.8,80513.5,144.1,-0.02645,6e-05,1.10141]
[1778470664311,58.8,80518.7,144.1,-0.02615,6e-05,1.09103]
[1778470669346,58.8,80516.75,144.1,-0.02626,6e-05,1.09492]
[1778470674381,58.8,80518.03,144.1,-0.02619,6e-05,1.09236]
[1778470676395,58.8,80529.04,144.1,-0.02556,6e-05,1.0706]
[1778470678483,58.8,80541.15,144.1,-0.02489,6e-05,1.04704]
[1778470679416,58.8,80551.04,144.1,-0.02435,5e-05,1.02808]
[1778470680186,58.8,80551.04,144.1,-0.02435,5e-05,1.02808]
[1778470680423,58.8,80560.17,144.1,-0.02386,5e-05,1.01081]
[1778470682437,58.79,80555.12,144.1,-0.02412,5e-05,1.01995]
[1778470684451,58.79,80548.73,144.1,-0.02445,5e-05,1.03167]
[1778470689486,58.77,80550.31,144.1,-0.02433,5e-05,1.02749]
[1778470692228,58.76,80550.5,144.1,-0.02431,5e-05,1.02667]
[1778470692650,58.76,80551.71,144.1,-0.02424,5e-05,1.02414]
[1778470693514,58.76,80558.98,144.1,-0.02384,5e-05,1.01018]
[1778470695528,58.75,80568.62,144.1,-0.02332,5e-05,0.9918]
[1778470696535,58.75,80563.02,144.1,-0.02361,5e-05,1.00206]
[1778470700319,58.74,80563.03,144.1,-0.0236,5e-05,1.00148]
[1778470700563,58.74,80568.97,144.1,-0.02328,5e-05,0.99024]
[1778470700957,58.74,80568.97,144.1,-0.02328,5e-05,0.99024]
[1778470701570,58.74,80573.88,144.1,-0.02302,5e-05,0.98101]
[1778470702850,58.73,80576.03,144.1,-0.02291,5e-05,0.97691]
[1778470703805,58.73,80576.06,144.1,-0.0229,5e-05,0.97686]
[1778470704591,58.73,80571.25,144.1,-0.02315,5e-05,0.98557]
[1778470706439,58.73,80568.06,144.1,-0.02331,5e-05,0.99132]
[1778470707842,58.73,80574.51,144.1,-0.02297,5e-05,0.97924]
[1778470708235,58.73,80574.51,144.1,-0.02297,5e-05,0.97924]
[1778470708619,58.73,80583.09,144.1,-0.02253,5e-05,0.96357]
[1778470711641,58.72,80585.37,144.1,-0.02221,5e-05,0.94995]
[1778470716181,58.72,80587.48,144.1,-0.02209,5e-05,0.94587]
[1778470716282,58.72,80595.13,144.1,-0.02171,5e-05,0.93214]
[1778470717913,58.71,80597.07,144.1,-0.02161,5e-05,0.92864]
[1778470723745,58.71,80600.69,144.1,-0.02143,5e-05,0.92196]
[1778470725272,58.71,80601.04,144.1,-0.02141,5e-05,0.9213]
[1778470727920,58.71,80600.66,144.1,-0.02143,5e-05,0.92191]
[1778470728781,58.71,80600.62,144.1,-0.02143,5e-05,0.92193]
[1778470733372,58.71,80603.73,144.1,-0.02127,5e-05,0.91635]
[1778470733889,58.7,80603.79,144.1,-0.02127,5e-05,0.91616]
[1778470734005,58.7,80603.79,144.1,-0.02127,5e-05,0.91616]
[1778470734033,58.7,80603.79,144.1,-0.02127,5e-05,0.91616]
[1778470734541,58.7,80603.79,144.1,-0.02127,5e-05,0.91616]
[1778470734772,58.7,80603.73,144.1,-0.02127,5e-05,0.91623]
[1778470736045,58.7,80607.89,144.1,-0.02107,5e-05,0.90897]
[1778470737852,58.7,80603.37,144.1,-0.02129,5e-05,0.91683]
[1778470741851,58.7,80596.64,144.1,-0.02161,5e-05,0.92849]
[1778470744137,58.7,80592.69,144.1,-0.0218,5e-05,0.93544]
[1778470744911,58.7,80590.82,144.1,-0.02189,5e-05,0.9387]
[1778470750914,58.69,80595.42,144.1,-0.02165,5e-05,0.93012]
[1778470752771,58.69,80597.21,144.1,-0.02157,5e-05,0.92689]
[1778470752782,58.69,80597.21,144.1,-0.02157,5e-05,0.92689]
[1778470754318,58.69,80599.23,144.1,-0.02146,5e-05,0.92327]
[1778470755461,58.69,80600.15,144.1,-0.02142,5e-05,0.92155]
[1778470759699,58.69,80602.34,144.1,-0.02131,5e-05,0.91756]
[1778470760418,58.69,80602.34,144.1,-0.02131,5e-05,0.91756]
[1778470760519,58.69,80607.74,144.1,-0.02105,5e-05,0.90808]
[1778470761105,58.69,80607.74,144.1,-0.02105,5e-05,0.90808]
[1778470761963,58.69,80607.56,144.1,-0.02105,5e-05,0.90839]
[1778470767026,58.68,80611.15,144.1,-0.02088,5e-05,0.90205]
[1778470769906,58.68,80611.14,144.1,-0.02088,5e-05,0.90204]
[1778470770559,58.68,80611.14,144.1,-0.02088,5e-05,0.90204]
[1778470772551,58.68,80605.49,144.1,-0.02095,5e-05,0.90295]
[1778470773079,58.68,80603.17,144.1,-0.02106,5e-05,0.90693]
[1778470773165,58.68,80596.12,144.1,-0.0214,5e-05,0.91927]
[1778470773940,58.68,80596.12,144.1,-0.0214,5e-05,0.91927]
[1778470775430,58.68,80593.49,144.1,-0.02153,5e-05,0.92385]
[1778470775661,58.68,80593.49,144.1,-0.02153,5e-05,0.92385]
[1778470776089,58.68,80587.38,144.1,-0.02183,5e-05,0.93469]
[1778470777156,58.68,80587.38,144.1,-0.02183,5e-05,0.93469]
[1778470783138,58.67,80589.58,144.1,-0.02171,5e-05,0.93034]
[1778470788173,58.67,80590.38,144.1,-0.02166,5e-05,0.92861]
[1778470789903,58.67,80591.06,144.1,-0.02163,5e-05,0.92734]
[1778470790511,58.67,80591.06,144.1,-0.02163,5e-05,0.92734]
[1778470790565,58.67,80595.84,144.1,-0.02139,5e-05,0.91884]
[1778470794404,58.67,80598.1,144.1,-0.02128,5e-05,0.9148]
[1778470795842,58.67,80598.79,144.1,-0.02125,5e-05,0.91351]
[1778470797392,58.67,80598.97,144.1,-0.02124,5e-05,0.9132]
[1778470798114,58.66,80599.38,144.1,-0.02121,5e-05,0.91241]
[1778470799656,58.66,80599.52,144.1,-0.02121,5e-05,0.91216]
[1778470799957,58.66,80599.87,144.1,-0.02119,5e-05,0.91148]
[1778470800257,58.66,80604.62,144.1,-0.02096,5e-05,0.9032]
[1778470805293,58.66,80603.74,144.1,-0.021,5e-05,0.90464]
[1778470808888,58.66,80603.22,144.1,-0.02102,5e-05,0.90549]
[1778470809815,58.66,80603.22,144.1,-0.02102,5e-05,0.90547]
[1778470815186,58.66,80602.55,144.1,-0.02105,5e-05,0.90655]
[1778470816016,58.66,80602.52,144.1,-0.02105,5e-05,0.90658]
[1778470820217,58.66,80600.13,144.1,-0.02117,5e-05,0.91068]
[1778470821060,58.66,80599.92,144.1,-0.02118,5e-05,0.91102]
[1778470821962,58.66,80599.92,144.1,-0.02118,5e-05,0.91102]
[1778470822656,58.66,80599.92,144.1,-0.02118,5e-05,0.91102]
[1778470823437,58.66,80599.81,144.1,-0.02118,5e-05,0.91118]
[1778470824161,58.66,80599.77,144.1,-0.02118,5e-05,0.91123]
[1778470829464,58.65,80601.31,144.1,-0.0211,5e-05,0.9084]
[1778470831478,58.65,80601.14,144.1,-0.02091,5e-05,0.89973]
[1778470833492,58.65,80608.47,144.1,-0.02056,5e-05,0.88707]
[1778470834499,58.65,80612.99,144.1,-0.02035,5e-05,0.87935]
[1778470836513,58.65,80618.12,144.1,-0.02011,5e-05,0.87064]
[1778470837520,58.65,80623.29,144.1,-0.01987,5e-05,0.86193]
[1778470840408,58.65,80624.86,144.1,-0.0198,5e-05,0.8593]
[1778470841089,58.65,80625.31,144.1,-0.01978,5e-05,0.85855]
[1778470842156,58.65,80626.83,144.1,-0.01971,5e-05,0.85601]
[1778470842422,58.65,80626.83,144.1,-0.01971,5e-05,0.85601]
[1778470843562,58.65,80633.12,144.1,-0.01943,4e-05,0.84556]
[1778470845530,58.65,80634.29,144.1,-0.01938,4e-05,0.84363]
[1778470846236,58.65,80636.06,144.1,-0.0193,4e-05,0.84071]
[1778470847995,58.65,80642.09,144.1,-0.01903,4e-05,0.83083]
[1778470848869,58.65,80641.45,144.1,-0.01906,4e-05,0.83187]
[1778470849705,58.65,80641.45,144.1,-0.01906,4e-05,0.83187]
[1778470850272,58.65,80642.09,144.1,-0.01903,4e-05,0.83083]
[1778470852700,58.65,80641.7,144.1,-0.01905,4e-05,0.83147]
[1778470854063,58.65,80642.49,144.1,-0.01901,4e-05,0.83018]
[1778470854991,58.65,80642.78,144.1,-0.019,4e-05,0.8297]
[1778470855748,58.65,80642.78,144.1,-0.019,4e-05,0.8297]
[1778470859387,58.65,80642.55,144.1,-0.01901,4e-05,0.83008]
[1778470859675,58.65,80653.32,144.1,-0.01854,4e-05,0.81267]
[1778470860277,58.65,80653.32,144.1,-0.01854,4e-05,0.81267]
[1778470860682,58.65,80660.0,144.1,-0.01825,4e-05,0.80201]
[1778470861763,58.65,80660.0,144.1,-0.01825,4e-05,0.80201]
[1778470861689,58.65,80654.57,144.1,-0.01848,4e-05,0.81067]
[1778470862669,58.65,80654.57,144.1,-0.01848,4e-05,0.81067]
[1778470865717,58.65,80660.8,144.1,-0.01822,4e-05,0.80074]
[1778470868779,58.65,80663.43,144.1,-0.0181,4e-05,0.79658]
[1778470869548,58.65,80663.24,144.1,-0.01811,4e-05,0.79688]
[1778470874780,58.65,80665.36,144.1,-0.01802,4e-05,0.79354]
[1778470876895,58.65,80662.99,144.1,-0.01812,4e-05,0.79728]
[1778470877768,58.65,80662.99,144.1,-0.01812,4e-05,0.79728]
[1778470884110,58.65,80661.9,144.1,-0.01817,4e-05,0.799]
[1778470884189,58.65,80656.92,144.1,-0.01838,4e-05,0.80691]
[1778470884941,58.65,80656.92,144.1,-0.01838,4e-05,0.80691]
[1778470885042,58.65,80650.5,144.1,-0.01866,4e-05,0.8172]
[1778470889872,58.65,80650.63,144.1,-0.01865,4e-05,0.81699]
[1778470890531,58.65,80650.63,144.1,-0.01865,4e-05,0.81699]
[1778470893401,58.65,80649.89,144.1,-0.0185,4e-05,0.80981]
[1778470894122,58.65,80649.53,144.1,-0.01852,4e-05,0.81039]
[1778470895826,58.65,80649.72,144.1,-0.01851,4e-05,0.81009]
[1778470896437,58.65,80649.72,144.1,-0.01851,4e-05,0.81009]
[1778470903979,58.65,80652.79,144.1,-0.01838,4e-05,0.80518]
[1778470904241,58.65,80652.79,144.1,-0.01838,4e-05,0.80518]
[1778470904781,58.65,80652.79,144.1,-0.01838,4e-05,0.80518]
[1778470905551,58.65,80655.37,144.1,-0.01827,4e-05,0.80108]
[1778470912045,58.65,80650.95,144.1,-0.01846,4e-05,0.80812]
[1778470917080,58.65,80652.66,144.1,-0.01838,4e-05,0.80539]
[1778470921318,58.65,80653.47,144.1,-0.01835,4e-05,0.8041]
[1778470922341,58.65,80654.09,144.1,-0.01832,4e-05,0.80311]
[1778470924129,58.65,80659.92,144.1,-0.01807,4e-05,0.79387]
[1778470928626,58.65,80659.48,144.1,-0.01809,4e-05,0.79457]
[1778470928677,58.65,80659.48,144.1,-0.01809,4e-05,0.79457]
[1778470928760,58.65,80659.48,144.1,-0.01809,4e-05,0.79457]
[1778470929694,58.65,80659.49,144.1,-0.01809,4e-05,0.79455]
[1778470932219,58.65,80663.72,144.1,-0.01791,4e-05,0.7879]
[1778470933092,58.65,80659.88,144.1,-0.01808,4e-05,0.79394]
[1778470935787,58.65,80659.44,144.1,-0.01809,4e-05,0.79463]
[1778470936496,58.65,80659.37,144.1,-0.0181,4e-05,0.79474]
[1778470938017,58.65,80656.6,144.1,-0.01822,4e-05,0.79912]
[1778470938920,58.65,80655.5,144.1,-0.01826,4e-05,0.80087]
[1778470939499,58.65,80655.5,144.1,-0.01826,4e-05,0.80087]
[1778470940067,58.65,80655.5,144.1,-0.01826,4e-05,0.80087]
[1778470940241,58.65,80659.8,144.1,-0.01808,4e-05,0.79406]
[1778470945276,58.65,80663.57,144.1,-0.01792,4e-05,0.78813]
[1778470946620,58.65,80663.57,144.1,-0.01792,4e-05,0.78813]
[1778470947418,58.65,80664.89,144.1,-0.01786,4e-05,0.78607]
[1778470948348,58.65,80665.33,144.1,-0.01785,4e-05,0.78538]
[1778470948504,58.65,80665.33,144.1,-0.01785,4e-05,0.78538]
[1778470950838,58.65,80667.8,144.1,-0.01774,4e-05,0.78152]
[1778470951545,58.65,80669.55,144.1,-0.01767,4e-05,0.7788]
[1778470951646,58.65,80670.46,144.1,-0.01746,4e-05,0.76926]
[1778470957367,58.65,80668.99,144.1,-0.01752,4e-05,0.77153]
[1778470958866,58.65,80668.99,144.1,-0.01752,4e-05,0.77153]
[1778470960234,58.65,80668.68,144.1,-0.01753,4e-05,0.772]
[1778470962128,58.65,80669.7,144.1,-0.01749,4e-05,0.77043]
[1778470962251,58.65,80669.7,144.1,-0.01749,4e-05,0.77043]
[1778470962285,58.65,80669.7,144.1,-0.01749,4e-05,0.77043]
[1778470962402,58.65,80665.06,144.1,-0.01768,4e-05,0.77762]
[1778470963188,58.65,80665.06,144.1,-0.01768,4e-05,0.77762]
[1778470964053,58.65,80661.25,144.1,-0.01784,4e-05,0.78356]
[1778470964808,58.65,80661.25,144.1,-0.01784,4e-05,0.78356]
[1778470971091,58.65,80665.26,144.1,-0.01767,4e-05,0.7773]
[1778470972005,58.65,80667.82,144.1,-0.01757,4e-05,0.77333]
[1778470972472,58.65,80673.35,144.1,-0.01734,4e-05,0.76481]
[1778470972908,58.65,80673.35,144.1,-0.01734,4e-05,0.76481]
[1778470973620,58.65,80673.35,144.1,-0.01734,4e-05,0.76481]
[1778470974248,58.65,80672.06,144.1,-0.01739,4e-05,0.76679]
[1778470975062,58.65,80672.02,144.1,-0.01739,4e-05,0.76686]
[1778470976634,58.65,80672.23,144.1,-0.01738,4e-05,0.76653]
[1778470978883,58.65,80672.72,144.1,-0.01736,4e-05,0.76578]
[1778470980038,58.65,80672.27,144.1,-0.01738,4e-05,0.76647]
[1778470980976,58.65,80671.91,144.1,-0.0174,4e-05,0.76702]
[1778470986570,58.65,80672.91,144.1,-0.01736,4e-05,0.76549]
[1778470987292,58.65,80672.91,144.1,-0.01736,4e-05,0.76549]
[1778470988875,58.65,80673.18,144.1,-0.01734,4e-05,0.76507]
[1778470993796,58.65,80675.73,144.1,-0.01724,4e-05,0.76117]
[1778470994438,58.65,80675.14,144.1,-0.01726,4e-05,0.76207]
[1778470994874,58.65,80675.14,144.1,-0.01726,4e-05,0.76207]
[1778470995782,58.65,80675.92,144.1,-0.01723,4e-05,0.76088]
[1778470995833,58.65,80671.27,144.1,-0.01742,4e-05,0.76801]
[1778471000583,58.65,80674.19,144.1,-0.0173,4e-05,0.76352]
[1778471001512,58.65,80677.59,144.1,-0.01716,4e-05,0.75833]
[1778471004696,58.65,80683.66,144.1,-0.01692,4e-05,0.74912]
[1778471006449,58.65,80684.39,144.1,-0.01689,4e-05,0.74802]
[1778471007324,58.65,80686.92,144.1,-0.01679,4e-05,0.74421]
[1778471007510,58.65,80686.92,144.1,-0.01679,4e-05,0.74421]
[1778471007515,58.65,80686.92,144.1,-0.01679,4e-05,0.74421]
[1778471008600,58.65,80686.26,144.1,-0.01682,4e-05,0.7452]
[1778471009979,58.65,80688.67,144.1,-0.01672,4e-05,0.74159]
[1778471011745,58.65,80689.88,144.1,-0.0165,4e-05,0.73187]
[1778471012752,58.65,80685.04,144.1,-0.01669,4e-05,0.73909]
[1778471013253,58.65,80685.04,144.1,-0.01669,4e-05,0.73909]
[1778471013759,58.65,80678.62,144.1,-0.01695,4e-05,0.74874]
[1778471014905,58.65,80678.62,144.1,-0.01695,4e-05,0.74874]
[1778471016455,58.65,80676.85,144.1,-0.01702,4e-05,0.75142]
[1778471017236,58.65,80677.39,144.1,-0.017,4e-05,0.7506]
[1778471022822,58.65,80677.22,144.1,-0.01701,4e-05,0.75086]
[1778471024747,58.65,80678.23,144.1,-0.01696,4e-05,0.74933]
[1778471024760,58.65,80678.23,144.1,-0.01696,4e-05,0.74933]
[1778471025188,58.65,80675.12,144.1,-0.01709,4e-05,0.75405]
[1778471026887,58.65,80672.13,144.1,-0.01721,4e-05,0.7586]
[1778471029754,58.65,80674.55,144.1,-0.01711,4e-05,0.75491]
[1778471030320,58.65,80674.74,144.1,-0.01711,4e-05,0.75463]
[1778471035890,58.65,80672.58,144.1,-0.01719,4e-05,0.75792]
[1778471036491,58.65,80671.84,144.1,-0.01722,4e-05,0.75905]
[1778471041958,58.65,80676.06,144.1,-0.01705,4e-05,0.75262]
[1778471042964,58.65,80684.02,144.1,-0.01673,4e-05,0.74061]
[1778471044575,58.65,80684.02,144.1,-0.01673,4e-05,0.74061]
[1778471045320,58.65,80686.46,144.1,-0.01664,4e-05,0.73696]
[1778471046230,58.65,80687.48,144.1,-0.0166,4e-05,0.73544]
[1778471046812,58.65,80687.48,144.1,-0.0166,4e-05,0.73544]
[1778471047424,58.65,80688.68,144.1,-0.01655,4e-05,0.73366]
[1778471048658,58.65,80688.5,144.1,-0.01656,4e-05,0.73392]
[1778471048764,58.65,80692.8,144.1,-0.01639,4e-05,0.72755]
[1778471054041,58.65,80693.04,144.1,-0.01638,4e-05,0.72719]
[1778471055972,58.65,80693.04,144.1,-0.01638,4e-05,0.72719]
[1778471056850,58.65,80693.48,144.1,-0.01636,4e-05,0.72654]
[1778471058221,58.65,80693.94,144.1,-0.01634,4e-05,0.72586]
[1778471058890,58.65,80693.94,144.1,-0.01634,4e-05,0.72586]
[1778471060255,58.65,80694.69,144.1,-0.01631,4e-05,0.72476]
[1778471061555,58.65,80695.01,144.1,-0.0163,4e-05,0.72429]
[1778471064853,58.65,80693.78,144.1,-0.01635,4e-05,0.7261]
[1778471065497,58.65,80695.61,144.1,-0.01628,4e-05,0.7234]
[1778471066279,58.65,80695.51,144.1,-0.01628,4e-05,0.72355]
[1778471066920,58.65,80695.51,144.1,-0.01628,4e-05,0.72355]
[1778471070308,58.65,80695.08,144.1,-0.0163,4e-05,0.72418]
[1778471071018,58.65,80695.78,144.1,-0.01627,4e-05,0.72315]
[1778471071503,58.65,80695.78,144.1,-0.01627,4e-05,0.72315]
[1778471071523,58.65,80695.83,144.1,-0.0161,4e-05,0.71527]
[1778471072081,58.65,80695.83,144.1,-0.0161,4e-05,0.71527]
[1778471072884,58.65,80695.83,144.1,-0.0161,4e-05,0.71527]
[1778471072894,58.65,80695.83,144.1,-0.0161,4e-05,0.71527]
[1778471075190,58.65,80704.76,144.1,-0.01576,4e-05,0.70232]
[1778471076045,58.65,80704.76,144.1,-0.01576,4e-05,0.70232]
[1778471076930,58.65,80704.76,144.1,-0.01576,4e-05,0.70232]
[1778471077815,58.65,80705.87,144.1,-0.01572,4e-05,0.70072]
[1778471078408,58.65,80706.59,144.1,-0.01569,4e-05,0.69968]
[1778471082279,58.65,80710.41,144.1,-0.01555,4e-05,0.69422]
[1778471083878,58.65,80710.21,144.1,-0.01555,4e-05,0.6945]
[1778471084685,58.65,80708.1,144.1,-0.01563,4e-05,0.69752]
[1778471085279,58.65,80706.39,144.1,-0.0157,4e-05,0.69997]
[1778471090854,58.65,80705.9,144.1,-0.01572,4e-05,0.70068]
[1778471091549,58.65,80708.24,144.1,-0.01563,4e-05,0.69732]
[1778471092956,58.65,80708.18,144.1,-0.01563,4e-05,0.69741]
[1778471093554,58.65,80708.18,144.1,-0.01563,4e-05,0.69741]
[1778471093681,58.65,80708.18,144.1,-0.01563,4e-05,0.69741]
[1778471094325,58.65,80715.15,144.1,-0.01537,4e-05,0.68748]
[1778471095143,58.65,80715.15,144.1,-0.01537,4e-05,0.68748]
[1778471097534,58.65,80714.97,144.1,-0.01538,4e-05,0.68774]
[1778471097600,58.65,80714.97,144.1,-0.01538,4e-05,0.68774]
[1778471098425,58.65,80715.02,144.1,-0.01537,4e-05,0.68766]
[1778471099049,58.65,80710.78,144.1,-0.01553,4e-05,0.69369]
[1778471103040,58.65,80706.87,144.1,-0.01568,4e-05,0.69928]
[1778471103817,58.65,80706.87,144.1,-0.01568,4e-05,0.69928]
[1778471107750,58.65,80708.51,144.1,-0.01562,4e-05,0.69693]
[1778471108221,58.65,80708.58,144.1,-0.01561,4e-05,0.69683]
[1778471113460,58.65,80707.76,144.1,-0.01564,4e-05,0.69801]
[1778471115825,58.65,80707.05,144.1,-0.01567,4e-05,0.69902]
[1778471116496,58.65,80707.18,144.1,-0.01567,4e-05,0.69884]
[1778471117308,58.65,80707.39,144.1,-0.01566,4e-05,0.69854]
[1778471118070,58.65,80707.35,144.1,-0.01566,4e-05,0.69859]
[1778471120174,58.65,80708.4,144.1,-0.01562,4e-05,0.69709]
[1778471120875,58.65,80708.4,144.1,-0.01562,4e-05,0.69709]
[1778471127467,58.65,80708.0,144.1,-0.01564,4e-05,0.69766]
[1778471127503,58.65,80708.0,144.1,-0.01564,4e-05,0.69766]
[1778471128100,58.65,80705.48,144.1,-0.01573,4e-05,0.70128]
[1778471128367,58.65,80705.48,144.1,-0.01573,4e-05,0.70128]
[1778471128564,58.65,80700.97,144.1,-0.0159,4e-05,0.70779]
[1778471129571,58.65,80696.31,144.1,-0.01608,4e-05,0.71457]
[1778471131220,58.65,80693.67,144.1,-0.01618,4e-05,0.71843]
[1778471131589,58.65,80693.64,144.1,-0.01602,4e-05,0.71067]
[1778471132773,58.65,80693.64,144.1,-0.01602,4e-05,0.71067]
[1778471133588,58.65,80693.49,144.1,-0.01602,4e-05,0.71088]
[1778471134266,58.65,80693.37,144.1,-0.01603,4e-05,0.71106]
[1778471135181,58.65,80690.89,144.1,-0.01612,4e-05,0.71468]
[1778471135766,58.65,80690.89,144.1,-0.01612,4e-05,0.71468]
[1778471135867,58.65,80682.41,144.1,-0.01645,4e-05,0.72716]
[1778471141659,58.65,80684.21,144.1,-0.01638,4e-05,0.7245]
[1778471142959,58.65,80684.21,144.1,-0.01638,4e-05,0.7245]
[1778471143591,58.65,80684.45,144.1,-0.01637,4e-05,0.72414]
[1778471144680,58.65,80689.01,144.1,-0.0162,4e-05,0.71743]
[1778471149715,58.65,80693.21,144.1,-0.01603,4e-05,0.71129]
[1778471150626,58.65,80693.21,144.1,-0.01603,4e-05,0.71129]
[1778471154557,58.65,80691.31,144.1,-0.01611,4e-05,0.71406]
[1778471154750,58.65,80696.34,144.1,-0.01591,4e-05,0.70674]
[1778471159170,58.65,80700.07,144.1,-0.01577,4e-05,0.70135]
[1778471160010,58.65,80700.07,144.1,-0.01577,4e-05,0.70135]
[1778471159785,58.65,80699.85,144.1,-0.01578,4e-05,0.70167]
[1778471160977,58.65,80699.85,144.1,-0.01578,4e-05,0.70167]
[1778471163813,58.65,80705.36,144.1,-0.01557,4e-05,0.69377]
[1778471164785,58.65,80705.36,144.1,-0.01557,4e-05,0.69377]
[1778471164820,58.65,80708.47,144.1,-0.01545,4e-05,0.68934]
[1778471165426,58.65,80708.47,144.1,-0.01545,4e-05,0.68934]
[1778471165827,58.65,80710.47,144.1,-0.01538,4e-05,0.6865]
[1778471166226,58.65,80710.47,144.1,-0.01538,4e-05,0.6865]
[1778471166834,58.65,80710.64,144.1,-0.01537,4e-05,0.68626]
[1778471167179,58.65,80710.64,144.1,-0.01537,4e-05,0.68626]
[1778471167841,58.65,80715.69,144.1,-0.01519,4e-05,0.67913]
[1778471168893,58.65,80721.69,144.1,-0.01497,4e-05,0.67075]
[1778471169439,58.65,80721.69,144.1,-0.01497,4e-05,0.67075]
[1778471170050,58.65,80721.69,144.1,-0.01497,4e-05,0.67075]
[1778471169855,58.65,80721.98,144.1,-0.01496,4e-05,0.67035]
[1778471170862,58.65,80724.17,144.1,-0.01488,4e-05,0.66731]
[1778471174166,58.65,80728.16,144.1,-0.01473,4e-05,0.6618]
[1778471174984,58.65,80728.16,144.1,-0.01473,4e-05,0.6618]
[1778471177883,58.65,80728.41,144.1,-0.01472,4e-05,0.66145]
[1778471179418,58.65,80729.38,144.1,-0.01469,4e-05,0.66012]
[1778471181957,58.65,80730.91,144.1,-0.01464,4e-05,0.65802]
[1778471182284,58.65,80730.91,144.1,-0.01464,4e-05,0.65802]
[1778471184777,58.65,80733.84,144.1,-0.01453,4e-05,0.65402]
[1778471185310,58.65,80733.89,144.1,-0.01453,4e-05,0.65395]
[1778471188577,58.65,80734.81,144.1,-0.0145,4e-05,0.6527]
[1778471189254,58.65,80732.7,144.1,-0.01457,4e-05,0.65557]
[1778471191382,58.65,80731.43,144.1,-0.01446,4e-05,0.64992]
[1778471192318,58.65,80733.63,144.1,-0.01438,4e-05,0.64693]
[1778471194714,58.65,80733.35,144.1,-0.01439,4e-05,0.64731]
[1778471195178,58.65,80732.92,144.1,-0.01441,4e-05,0.6479]
[1778471195464,58.65,80732.92,144.1,-0.01441,4e-05,0.6479]
[1778471196384,58.65,80733.28,144.1,-0.01439,4e-05,0.64741]
[1778471197316,58.65,80736.77,144.1,-0.01427,3e-05,0.64269]
[1778471198999,58.65,80738.24,144.1,-0.01422,3e-05,0.64072]
[1778471199782,58.65,80740.22,144.1,-0.01415,3e-05,0.63806]
[1778471205103,58.65,80743.92,144.1,-0.01402,3e-05,0.63312]
[1778471205891,58.65,80743.92,144.1,-0.01402,3e-05,0.63312]
[1778471207704,58.65,80743.48,144.1,-0.01404,3e-05,0.63371]
[1778471208428,58.65,80743.81,144.1,-0.01403,3e-05,0.63327]
[1778471209027,58.65,80743.81,144.1,-0.01403,3e-05,0.63327]
[1778471209827,58.65,80744.24,144.1,-0.01401,3e-05,0.6327]
[1778471210547,58.65,80746.09,144.1,-0.01395,3e-05,0.63024]
[1778471211150,58.65,80746.09,144.1,-0.01395,3e-05,0.63024]
[1778471212088,58.65,80746.3,144.1,-0.01394,3e-05,0.62996]
[1778471217042,58.65,80746.8,144.1,-0.01393,3e-05,0.6293]
[1778471217060,58.65,80754.9,144.1,-0.01365,3e-05,0.61865]
[1778471218016,58.65,80754.9,144.1,-0.01365,3e-05,0.61865]
[1778471218734,58.65,80754.62,144.1,-0.01366,3e-05,0.61901]
[1778471219528,58.65,80754.76,144.1,-0.01366,3e-05,0.61883]
[1778471220412,58.65,80750.61,144.1,-0.0138,3e-05,0.62427]
[1778471222014,58.65,80747.1,144.1,-0.01391,3e-05,0.6289]
[1778471222058,58.65,80740.64,144.1,-0.01414,3e-05,0.6375]
[1778471222830,58.65,80740.64,144.1,-0.01414,3e-05,0.6375]
[1778471223457,58.65,80738.75,144.1,-0.0142,3e-05,0.64003]
[1778471224231,58.65,80738.96,144.1,-0.0142,3e-05,0.63975]
[1778471229272,58.65,80740.27,144.1,-0.01415,3e-05,0.63799]
[1778471234309,58.65,80741.34,144.1,-0.01411,3e-05,0.63656]
[1778471239343,58.65,80739.82,144.1,-0.01417,3e-05,0.6386]
[1778471244377,58.65,80740.05,144.1,-0.01416,3e-05,0.63829]
[1778471249412,58.65,80737.83,144.1,-0.01423,3e-05,0.64127]
[1778471254447,58.65,80732.91,144.1,-0.01425,3e-05,0.64056]
[1778471258475,58.65,80728.46,144.1,-0.01441,4e-05,0.64657]
[1778471263510,58.65,80728.17,144.1,-0.01442,4e-05,0.64696]
[1778471268545,58.65,80721.87,144.1,-0.01464,4e-05,0.65555]
[1778471273580,58.65,80719.18,144.1,-0.01474,4e-05,0.65924]
[1778471278616,58.65,80720.01,144.1,-0.01471,4e-05,0.6581]
[1778471283651,58.65,80717.1,144.1,-0.01481,4e-05,0.66211]
[1778471288688,58.65,80717.08,144.1,-0.01481,4e-05,0.66214]
[1778471293726,58.65,80717.43,144.1,-0.0148,4e-05,0.66166]
[1778471299767,58.65,80717.93,144.1,-0.01478,4e-05,0.66097]
[1778471304800,58.65,80713.67,144.1,-0.01494,4e-05,0.66686]
[1778471308911,58.65,80721.41,144.1,-0.01466,4e-05,0.65618]
[1778471311849,58.65,80721.51,144.1,-0.01449,4e-05,0.64861]
[1778471316884,58.65,80725.59,144.1,-0.01435,4e-05,0.64308]
[1778471321919,58.65,80723.86,144.1,-0.01441,4e-05,0.64542]
[1778471326954,58.65,80724.6,144.1,-0.01438,4e-05,0.64442]
[1778471331989,58.65,80724.25,144.1,-0.0144,4e-05,0.64489]
[1778471337024,58.65,80725.86,144.1,-0.01434,4e-05,0.64271]
[1778471342059,58.65,80725.26,144.1,-0.01436,4e-05,0.64352]
[1778471347094,58.65,80721.01,144.1,-0.01451,4e-05,0.64929]
[1778471352130,58.65,80717.82,144.1,-0.01463,4e-05,0.65365]
[1778471354144,58.65,80711.85,144.1,-0.01484,4e-05,0.66186]
[1778471359178,58.65,80710.87,144.1,-0.01488,4e-05,0.66322]
[1778471364213,58.65,80711.36,144.1,-0.01486,4e-05,0.66254]
[1778471369248,58.65,80707.6,144.1,-0.015,4e-05,0.66776]
[1778471371263,58.65,80707.49,144.1,-0.01484,4e-05,0.66037]
[1778471375296,58.65,80698.68,144.1,-0.01516,4e-05,0.67264]
[1778471376301,58.65,80684.55,144.1,-0.01569,4e-05,0.6927]
[1778471382149,58.65,80687.74,144.1,-0.01557,4e-05,0.68813]
[1778471387378,58.65,80686.48,144.1,-0.01562,4e-05,0.68993]
[1778471392413,58.65,80686.11,144.1,-0.01563,4e-05,0.69046]
[1778471397448,58.65,80685.57,144.1,-0.01565,4e-05,0.69123]
[1778471402483,58.65,80682.11,144.1,-0.01578,4e-05,0.69621]
[1778471403490,58.65,80673.69,144.1,-0.01611,4e-05,0.70843]
[1778471407718,58.65,80680.11,144.1,-0.01586,4e-05,0.6991]
[1778471413560,58.65,80683.58,144.1,-0.01573,4e-05,0.69409]
[1778471419602,58.65,80684.41,144.1,-0.0157,4e-05,0.6929]
[1778471424639,58.65,80684.54,144.1,-0.01569,4e-05,0.69271]
[1778471429677,58.65,80683.83,144.1,-0.01572,4e-05,0.69373]
[1778471431691,58.65,80683.53,144.1,-0.01556,4e-05,0.6864]
[1778471436726,58.65,80685.26,144.1,-0.0155,4e-05,0.68394]
[1778471441761,58.65,80685.34,144.1,-0.01549,4e-05,0.68382]
[1778471445789,58.65,80691.28,144.1,-0.01527,4e-05,0.67541]
[1778471447804,58.65,80698.76,144.1,-0.01499,4e-05,0.66493]
[1778471448811,58.65,80703.68,144.1,-0.01481,4e-05,0.6581]
[1778471450825,58.65,80708.99,144.1,-0.01462,4e-05,0.6508]
[1778471452839,58.65,80713.28,144.1,-0.01447,4e-05,0.64495]
[1778471457874,58.65,80711.28,144.1,-0.01454,4e-05,0.64767]
[1778471461902,58.65,80715.92,144.1,-0.01437,4e-05,0.64137]
[1778471466937,58.65,80713.88,144.1,-0.01445,4e-05,0.64413]
[1778471471972,58.65,80714.87,144.1,-0.01441,4e-05,0.64279]
[1778471477007,58.65,80715.02,144.1,-0.01441,4e-05,0.64259]
[1778471482042,58.65,80716.69,144.1,-0.01435,4e-05,0.64033]
[1778471488084,58.65,80719.94,144.1,-0.01423,4e-05,0.63595]
[1778471493125,58.65,80717.87,144.1,-0.01415,4e-05,0.63136]
[1778471499166,58.65,80713.7,144.1,-0.01429,4e-05,0.63696]
[1778471502186,58.65,80703.74,144.1,-0.01465,4e-05,0.6505]
[1778471504200,58.65,80698.17,144.1,-0.01485,4e-05,0.65817]
[1778471509235,58.65,80695.19,144.1,-0.01496,4e-05,0.6623]
[1778471510242,58.65,80688.39,144.1,-0.01521,4e-05,0.67181]
[1778471515277,58.65,80687.38,144.1,-0.01525,4e-05,0.67323]
[1778471520312,58.65,80686.26,144.1,-0.01529,4e-05,0.67481]
[1778471524340,58.65,80681.94,144.1,-0.01545,4e-05,0.68093]
[1778471529376,58.65,80681.88,144.1,-0.01546,4e-05,0.68102]
[1778471531390,58.65,80690.05,144.1,-0.01515,4e-05,0.66948]
[1778471536425,58.65,80690.59,144.1,-0.01513,4e-05,0.66872]
[1778471543474,58.65,80690.11,144.1,-0.01515,4e-05,0.6694]
[1778471547502,58.65,80694.38,144.1,-0.01499,4e-05,0.66343]
[1778471551530,58.65,80695.03,144.1,-0.0148,4e-05,0.65495]
[1778471553544,58.65,80702.9,144.1,-0.01452,4e-05,0.64415]
[1778471554551,58.65,80708.52,144.1,-0.01432,4e-05,0.63653]
[1778471559586,58.65,80709.66,144.1,-0.01428,4e-05,0.635]
[1778471565235,58.65,80712.38,144.1,-0.01418,4e-05,0.63134]
[1778471569656,58.65,80717.34,144.1,-0.01401,3e-05,0.62472]
[1778471573684,58.65,80712.04,144.1,-0.01419,4e-05,0.6318]
[1778471578719,58.65,80715.71,144.1,-0.01406,3e-05,0.62689]
[1778471583754,58.65,80715.64,144.1,-0.01407,3e-05,0.62698]
[1778471588789,58.65,80716.88,144.1,-0.01402,3e-05,0.62533]
[1778471593824,58.65,80716.43,144.1,-0.01404,3e-05,0.62593]
[1778471595838,58.65,80731.63,144.1,-0.01352,3e-05,0.60595]
[1778471596845,58.65,80741.17,144.1,-0.0132,3e-05,0.59367]
[1778471597848,58.65,80741.17,144.1,-0.0132,3e-05,0.59367]
[1778471599357,58.65,80739.97,144.1,-0.01324,3e-05,0.5952]
[1778471600183,58.65,80740.42,144.1,-0.01322,3e-05,0.59463]
[1778471603020,58.65,80740.73,144.1,-0.01321,3e-05,0.59423]
[1778471603732,58.65,80740.72,144.1,-0.01321,3e-05,0.59424]
[1778471604278,58.65,80740.72,144.1,-0.01321,3e-05,0.59424]
[1778471604946,58.65,80740.77,144.1,-0.01321,3e-05,0.59418]
[1778471607336,58.65,80740.58,144.1,-0.01322,3e-05,0.59442]
[1778471612183,58.65,80742.58,144.1,-0.01315,3e-05,0.59187]
[1778471612283,58.65,80743.22,144.1,-0.01298,3e-05,0.584]
[1778471614529,58.65,80746.8,144.1,-0.01286,3e-05,0.5795]
[1778471615325,58.65,80746.98,144.1,-0.01286,3e-05,0.57927]
[1778471619840,58.65,80748.92,144.1,-0.0128,3e-05,0.57684]
[1778471625575,58.65,80749.18,144.1,-0.01279,3e-05,0.57652]
[1778471627057,58.65,80739.09,144.1,-0.01312,3e-05,0.58923]
[1778471631085,58.65,80734.0,144.1,-0.01328,3e-05,0.59573]
[1778471636120,58.65,80735.0,144.1,-0.01325,3e-05,0.59445]
[1778471641155,58.65,80736.79,144.1,-0.01319,3e-05,0.59216]
[1778471643169,58.65,80728.14,144.1,-0.01348,3e-05,0.60328]
[1778471646190,58.65,80722.08,144.1,-0.01369,3e-05,0.61117]
[1778471651225,58.65,80719.95,144.1,-0.01376,3e-05,0.61396]
[1778471656274,58.65,80720.32,144.1,-0.01375,3e-05,0.61348]
[1778471662305,58.65,80723.28,144.1,-0.01365,3e-05,0.6096]
[1778471662959,58.65,80723.28,144.1,-0.01365,3e-05,0.6096]
[1778471664258,58.65,80721.29,144.1,-0.01371,3e-05,0.61221]
[1778471670362,58.65,80722.53,144.1,-0.01367,3e-05,0.61058]
[1778471673382,58.65,80722.58,144.1,-0.01351,3e-05,0.60329]
[1778471678417,58.65,80723.64,144.1,-0.01348,3e-05,0.60191]
[1778471683452,58.65,80722.18,144.1,-0.01353,3e-05,0.6038]
[1778471688487,58.65,80725.51,144.1,-0.01342,3e-05,0.59949]
[1778471693522,58.65,80726.29,144.1,-0.01339,3e-05,0.59849]
[1778471698557,58.65,80722.59,144.1,-0.01351,3e-05,0.60327]
[1778471703592,58.65,80720.66,144.1,-0.01358,3e-05,0.60578]
[1778471709634,58.65,80720.64,144.1,-0.01358,3e-05,0.60581]
[1778471714669,58.65,80720.79,144.1,-0.01357,3e-05,0.60561]
[1778471719704,58.65,80718.09,144.1,-0.01367,3e-05,0.60913]
[1778471724739,58.65,80723.7,144.1,-0.01348,3e-05,0.60183]
[1778471729774,58.65,80725.75,144.1,-0.01341,3e-05,0.59918]
[1778471731788,58.65,80726.31,144.1,-0.01323,3e-05,0.5913]
[1778471736823,58.65,80723.5,144.1,-0.01333,3e-05,0.5949]
[1778471741858,58.65,80722.74,144.1,-0.01335,3e-05,0.59588]
[1778471746893,58.65,80723.78,144.1,-0.01332,3e-05,0.59454]
[1778471751932,58.65,80722.87,144.1,-0.01335,3e-05,0.59571]
[1778471756967,58.65,80723.72,144.1,-0.01332,3e-05,0.59462]
[1778471762004,58.65,80722.35,144.1,-0.01337,3e-05,0.59638]
[1778471767039,58.65,80723.59,144.1,-0.01333,3e-05,0.59479]
[1778471772074,58.65,80725.25,144.1,-0.01327,3e-05,0.59266]
[1778471777109,58.65,80724.59,144.1,-0.01329,3e-05,0.5935]
[1778471782144,58.65,80728.51,144.1,-0.01316,3e-05,0.58849]
[1778471787179,58.65,80731.1,144.1,-0.01308,3e-05,0.5852]
[1778471791207,58.65,80730.97,144.1,-0.01293,3e-05,0.57828]
[1778471800272,58.65,80729.0,144.1,-0.01299,3e-05,0.58077]
[1778471805305,58.65,80728.82,144.1,-0.013,3e-05,0.58099]
[1778471810340,58.65,80730.05,144.1,-0.01296,3e-05,0.57944]
[1778471815375,58.65,80731.75,144.1,-0.0129,3e-05,0.5773]
[1778471821417,58.65,80732.15,144.1,-0.01289,3e-05,0.5768]
[1778471822424,58.65,80727.91,144.1,-0.01303,3e-05,0.58214]
[1778471827461,58.65,80726.07,144.1,-0.01309,3e-05,0.58448]
[1778471832495,58.65,80725.6,144.1,-0.0131,3e-05,0.58507]
[1778471837530,58.65,80725.49,144.1,-0.01311,3e-05,0.58521]
[1778471845587,58.65,80720.65,144.1,-0.01327,3e-05,0.59139]
[1778471852637,58.65,80718.36,144.1,-0.01319,3e-05,0.58715]
[1778471857672,58.65,80713.75,144.1,-0.01335,3e-05,0.59306]
[1778471862707,58.65,80713.64,144.1,-0.01335,3e-05,0.5932]
[1778471865728,58.65,80706.17,144.1,-0.0136,3e-05,0.60287]
[1778471870763,58.65,80705.29,144.1,-0.01363,3e-05,0.60402]
[1778471875798,58.65,80706.33,144.1,-0.0136,3e-05,0.60266]
[1778471880833,58.65,80705.35,144.1,-0.01363,3e-05,0.60394]
[1778471885868,58.65,80702.97,144.1,-0.01371,3e-05,0.60705]
[1778471890903,58.65,80705.8,144.1,-0.01362,3e-05,0.60335]
[1778471895932,58.65,80704.8,144.1,-0.01365,3e-05,0.60466]
[1778471902987,58.65,80704.76,144.1,-0.01365,3e-05,0.60471]
[1778471908321,58.65,80704.8,144.1,-0.01365,3e-05,0.60466]
[1778471908489,58.65,80704.8,144.1,-0.01365,3e-05,0.60466]
[1778471911043,58.65,80701.01,144.1,-0.01362,3e-05,0.6023]
[1778471912734,58.65,80701.01,144.1,-0.01362,3e-05,0.6023]
[1778471913323,58.65,80700.97,144.1,-0.01362,3e-05,0.60236]
[1778471914882,58.65,80701.2,144.1,-0.01362,3e-05,0.60206]
[1778471924494,58.65,80701.81,144.1,-0.01359,3e-05,0.60126]
[1778471925069,58.65,80701.85,144.1,-0.01359,3e-05,0.60121]
[1778471932190,58.65,80701.88,144.1,-0.01359,3e-05,0.60117]
[1778471934107,58.65,80701.66,144.1,-0.0136,3e-05,0.60146]
[1778471934844,58.65,80701.66,144.1,-0.0136,3e-05,0.60146]
[1778471936944,58.65,80701.88,144.1,-0.01359,3e-05,0.60117]
[1778471938270,58.65,80701.67,144.1,-0.0136,3e-05,0.60144]
[1778471939101,58.65,80701.67,144.1,-0.0136,3e-05,0.60144]
[1778471942080,58.65,80703.52,144.1,-0.01354,3e-05,0.59904]
[1778471942948,58.65,80703.52,144.1,-0.01354,3e-05,0.59904]
[1778471943653,58.65,80703.52,144.1,-0.01354,3e-05,0.59904]
[1778471944251,58.65,80703.59,144.1,-0.01353,3e-05,0.59895]
[1778471945096,58.65,80703.59,144.1,-0.01353,3e-05,0.59895]
[1778471948832,58.65,80707.44,144.1,-0.0134,3e-05,0.59396]
[1778471954344,58.65,80708.02,144.1,-0.01338,3e-05,0.59321]
[1778471954951,58.65,80708.02,144.1,-0.01338,3e-05,0.59321]
[1778471956017,58.65,80708.22,144.1,-0.01338,3e-05,0.59296]
[1778471957038,58.65,80708.22,144.1,-0.01338,3e-05,0.59296]
[1778471958372,58.65,80716.88,144.1,-0.01309,3e-05,0.58188]
[1778471959463,58.65,80716.88,144.1,-0.01309,3e-05,0.58188]
[1778471960934,58.65,80719.92,144.1,-0.01299,3e-05,0.57803]
[1778471962619,58.65,80719.75,144.1,-0.01299,3e-05,0.57825]
[1778471963060,58.65,80722.1,144.1,-0.01291,3e-05,0.57529]
[1778471963971,58.65,80723.63,144.1,-0.01286,3e-05,0.57337]
[1778471964797,58.65,80723.63,144.1,-0.01286,3e-05,0.57337]
[1778471965636,58.65,80724.38,144.1,-0.01284,3e-05,0.57243]
[1778471966585,58.65,80724.42,144.1,-0.01284,3e-05,0.57238]
[1778471969569,58.65,80727.66,144.1,-0.01273,3e-05,0.56833]
[1778471970456,58.65,80727.73,144.1,-0.01273,3e-05,0.56824]
[1778471971463,58.65,80728.07,144.1,-0.01257,3e-05,0.56081]
[1778471972924,58.65,80728.07,144.1,-0.01257,3e-05,0.56081]
[1778471973567,58.65,80726.91,144.1,-0.0126,3e-05,0.56224]
[1778471979519,58.65,80723.45,144.1,-0.01272,3e-05,0.56653]
[1778471979997,58.65,80723.45,144.1,-0.01272,3e-05,0.56653]
[1778471982261,58.65,80723.72,144.1,-0.01271,3e-05,0.5662]
[1778471987575,58.65,80724.79,144.1,-0.01267,3e-05,0.56487]
[1778471990203,58.65,80724.83,144.1,-0.01267,3e-05,0.56482]
[1778471990937,58.65,80724.83,144.1,-0.01267,3e-05,0.56482]
[1778471992717,58.65,80724.32,144.1,-0.01269,3e-05,0.56545]
[1778471993232,58.65,80724.02,144.1,-0.0127,3e-05,0.56582]
[1778471994852,58.65,80724.4,144.1,-0.01269,3e-05,0.56535]
[1778471995522,58.65,80725.48,144.1,-0.01265,3e-05,0.56401]
[1778471996231,58.65,80725.35,144.1,-0.01266,3e-05,0.56417]
[1778471997032,58.65,80725.52,144.1,-0.01265,3e-05,0.56396]
[1778472000974,58.65,80721.91,144.1,-0.01277,3e-05,0.56845]
[1778472000980,58.65,80721.91,144.1,-0.01277,3e-05,0.56845]
[1778472000997,58.65,80720.98,144.1,-0.0128,3e-05,0.56961]
[1778472001780,58.65,80710.81,144.1,-0.01313,3e-05,0.58244]
[1778472002007,58.65,80710.81,144.1,-0.01313,3e-05,0.58244]
[1778472005457,58.65,80707.59,144.1,-0.01324,3e-05,0.58655]
[1778472009729,58.65,80698.3,144.1,-0.01356,3e-05,0.59853]
[1778472010736,58.65,80690.7,144.1,-0.01382,3e-05,0.60848]
[1778472011743,58.65,80699.01,144.1,-0.01353,3e-05,0.59761]
[1778472016778,58.65,80698.2,144.1,-0.01356,3e-05,0.59866]
[1778472018865,58.65,80700.55,144.1,-0.01348,3e-05,0.59561]
[1778472019622,58.65,80702.59,144.1,-0.01341,3e-05,0.59297]
[1778472020435,58.65,80702.77,144.1,-0.0134,3e-05,0.59274]
[1778472022772,58.65,80701.47,144.1,-0.01345,3e-05,0.59442]
[1778472023291,58.65,80702.51,144.1,-0.01341,3e-05,0.59307]
[1778472024788,58.65,80703.0,144.1,-0.0134,3e-05,0.59244]
[1778472025366,58.65,80702.24,144.1,-0.01342,3e-05,0.59342]
[1778472025985,58.65,80702.24,144.1,-0.01342,3e-05,0.59342]
[1778472026705,58.65,80701.54,144.1,-0.01345,3e-05,0.59433]
[1778472029841,58.65,80701.12,144.1,-0.01346,3e-05,0.59487]
[1778472030550,58.65,80700.79,144.1,-0.01347,3e-05,0.5953]
[1778472032890,58.65,80700.03,144.1,-0.01334,3e-05,0.58902]
[1778472033038,58.65,80700.03,144.1,-0.01334,3e-05,0.58902]
[1778472034427,58.65,80699.86,144.1,-0.01334,3e-05,0.58923]
[1778472039944,58.65,80695.94,144.1,-0.01348,3e-05,0.59429]
[1778472044979,58.65,80699.72,144.1,-0.01335,3e-05,0.58941]
[1778472047861,58.65,80700.46,144.1,-0.01332,3e-05,0.58846]
[1778472048623,58.65,80700.69,144.1,-0.01332,3e-05,0.58817]
[1778472054045,58.65,80699.86,144.1,-0.01334,3e-05,0.58923]
[1778472058893,58.65,80700.17,144.1,-0.01333,3e-05,0.58884]
[1778472059469,58.65,80700.26,144.1,-0.01333,3e-05,0.58872]
[1778472060929,58.65,80700.19,144.1,-0.01333,3e-05,0.58881]
[1778472061661,58.65,80700.19,144.1,-0.01333,3e-05,0.58881]
[1778472071115,58.65,80694.97,144.1,-0.01351,3e-05,0.59555]
[1778472072045,58.65,80694.97,144.1,-0.01351,3e-05,0.59555]
[1778472072169,58.65,80686.96,144.1,-0.01379,3e-05,0.60602]
[1778472077204,58.65,80687.44,144.1,-0.01377,3e-05,0.60539]
[1778472081038,58.65,80686.19,144.1,-0.01382,3e-05,0.60703]
[1778472081972,58.65,80685.54,144.1,-0.01384,4e-05,0.60789]
[1778472082750,58.65,80685.53,144.1,-0.01384,4e-05,0.6079]
[1778472083421,58.65,80685.54,144.1,-0.01384,4e-05,0.60789]
[1778472091435,58.65,80684.23,144.1,-0.01388,4e-05,0.60962]
[1778472091789,58.65,80684.23,144.1,-0.01388,4e-05,0.60962]
[1778472091834,58.65,80684.23,144.1,-0.01372,3e-05,0.60222]
[1778472092309,58.65,80672.1,144.1,-0.01415,4e-05,0.61829]
[1778472093563,58.65,80672.1,144.1,-0.01415,4e-05,0.61829]
[1778472093836,58.65,80672.1,144.1,-0.01415,4e-05,0.61829]
[1778472093843,58.65,80672.1,144.1,-0.01415,4e-05,0.61829]
[1778472094088,58.65,80675.09,144.1,-0.01404,4e-05,0.6143]
[1778472094408,58.65,80675.09,144.1,-0.01404,4e-05,0.6143]
[1778472095005,58.65,80675.09,144.1,-0.01404,4e-05,0.6143]
[1778472095029,58.65,80681.63,144.1,-0.01381,4e-05,0.60563]
[1778472095330,58.65,80686.83,144.1,-0.01363,3e-05,0.59882]
[1778472098689,58.65,80687.06,144.1,-0.01362,3e-05,0.59852]
[1778472099490,58.65,80686.47,144.1,-0.01364,3e-05,0.59929]
[1778472100016,58.65,80686.47,144.1,-0.01364,3e-05,0.59929]
[1778472102166,58.65,80686.54,144.1,-0.01364,3e-05,0.59919]
[1778472105990,58.65,80686.23,144.1,-0.01365,3e-05,0.5996]
[1778472107805,58.65,80684.06,144.1,-0.01373,3e-05,0.60244]
[1778472107906,58.65,80679.09,144.1,-0.0139,4e-05,0.60899]
[1778472110016,58.65,80679.07,144.1,-0.0139,4e-05,0.60901]
[1778472110824,58.65,80679.08,144.1,-0.0139,4e-05,0.609]
[1778472116477,58.65,80675.45,144.1,-0.01403,4e-05,0.61382]
[1778472119641,58.65,80675.34,144.1,-0.01403,4e-05,0.61396]
[1778472120524,58.65,80673.36,144.1,-0.01411,4e-05,0.61661]
[1778472122936,58.65,80672.73,144.1,-0.01413,4e-05,0.61745]
[1778472124311,58.65,80671.34,144.1,-0.01418,4e-05,0.61931]
[1778472126445,58.65,80671.28,144.1,-0.01418,4e-05,0.61939]
[1778472128126,58.65,80671.28,144.1,-0.01418,4e-05,0.61939]
[1778472130109,58.65,80670.77,144.1,-0.0142,4e-05,0.62007]
[1778472130455,58.65,80669.9,144.1,-0.01423,4e-05,0.62124]
[1778472130575,58.65,80674.42,144.1,-0.01407,4e-05,0.61519]
[1778472135610,58.65,80675.62,144.1,-0.01402,4e-05,0.61359]
[1778472140645,58.65,80676.04,144.1,-0.01401,4e-05,0.61303]
[1778472142342,58.65,80676.64,144.1,-0.01399,4e-05,0.61224]
[1778472143078,58.65,80676.64,144.1,-0.01399,4e-05,0.61224]
[1778472148437,58.65,80676.31,144.1,-0.014,4e-05,0.61267]
[1778472149191,58.65,80676.28,144.1,-0.014,4e-05,0.61271]
[1778472150716,58.65,80670.33,144.1,-0.01421,4e-05,0.62066]
[1778472151466,58.65,80670.33,144.1,-0.01421,4e-05,0.62066]
[1778472151723,58.65,80670.66,144.1,-0.01404,4e-05,0.61271]
[1778472152267,58.65,80670.66,144.1,-0.01404,4e-05,0.61271]
[1778472154269,58.65,80667.49,144.1,-0.01415,4e-05,0.61695]
[1778472155050,58.65,80667.49,144.1,-0.01415,4e-05,0.61695]
[1778472155908,58.65,80663.95,144.1,-0.01428,4e-05,0.6217]
[1778472156787,58.65,80663.92,144.1,-0.01428,4e-05,0.62174]
[1778472162284,58.65,80661.39,144.1,-0.01437,4e-05,0.62516]
[1778472163839,58.65,80661.51,144.1,-0.01437,4e-05,0.62499]
[1778472163867,58.65,80661.51,144.1,-0.01437,4e-05,0.62499]
[1778472164828,58.65,80682.12,144.1,-0.01363,3e-05,0.5976]
[1778472165923,58.65,80682.12,144.1,-0.01363,3e-05,0.5976]
[1778472165950,58.65,80682.12,144.1,-0.01363,3e-05,0.5976]
[1778472166038,58.65,80682.12,144.1,-0.01363,3e-05,0.5976]
[1778472166098,58.65,80692.96,144.1,-0.01326,3e-05,0.58358]
[1778472166743,58.65,80692.96,144.1,-0.01326,3e-05,0.58358]
[1778472166844,58.65,80709.67,144.1,-0.01271,3e-05,0.56249]
[1778472168006,58.65,80709.67,144.1,-0.01271,3e-05,0.56249]
[1778472168109,58.65,80710.23,144.1,-0.01269,3e-05,0.56179]
[1778472168845,58.65,80710.23,144.1,-0.01269,3e-05,0.56179]
[1778472169162,58.65,80711.31,144.1,-0.01265,3e-05,0.56045]
[1778472170157,58.65,80711.31,144.1,-0.01265,3e-05,0.56045]
[1778472170909,58.65,80712.5,144.1,-0.01261,3e-05,0.55898]
[1778472177104,58.65,80715.31,144.1,-0.01252,3e-05,0.55551]
[1778472183102,58.65,80715.8,144.1,-0.01251,3e-05,0.55491]
[1778472183116,58.65,80715.76,144.1,-0.01251,3e-05,0.55496]
[1778472183858,58.65,80715.76,144.1,-0.01251,3e-05,0.55496]
[1778472183963,58.65,80715.97,144.1,-0.0125,3e-05,0.5547]
[1778472185163,58.65,80715.97,144.1,-0.0125,3e-05,0.5547]
[1778472185973,58.65,80715.86,144.1,-0.01251,3e-05,0.55483]
[1778472186979,58.65,80715.86,144.1,-0.01251,3e-05,0.55483]
[1778472186984,58.65,80715.79,144.1,-0.01251,3e-05,0.55492]
[1778472187890,58.65,80715.79,144.1,-0.01251,3e-05,0.55492]
[1778472187991,58.65,80715.53,144.1,-0.01252,3e-05,0.55524]
[1778472191013,58.65,80707.82,144.1,-0.01277,3e-05,0.5648]
[1778472192919,58.65,80707.56,144.1,-0.01278,3e-05,0.56512]
[1778472192924,58.65,80707.56,144.1,-0.01278,3e-05,0.56512]
[1778472193402,58.65,80705.94,144.1,-0.01283,3e-05,0.56714]
[1778472195056,58.65,80705.14,144.1,-0.01286,3e-05,0.56815]
[1778472195928,58.65,80704.34,144.1,-0.01288,3e-05,0.56915]
[1778472196844,58.65,80702.15,144.1,-0.01295,3e-05,0.57191]
[1778472197055,58.65,80695.44,144.1,-0.01318,3e-05,0.58041]
[1778472197567,58.65,80695.44,144.1,-0.01318,3e-05,0.58041]
[1778472200990,58.65,80694.93,144.1,-0.0132,3e-05,0.58106]
[1778472201965,58.65,80694.34,144.1,-0.01322,3e-05,0.58182]
[1778472202733,58.65,80694.34,144.1,-0.01322,3e-05,0.58182]
[1778472203404,58.65,80694.34,144.1,-0.01322,3e-05,0.58182]
[1778472204882,58.65,80695.51,144.1,-0.01318,3e-05,0.58032]
[1778472205633,58.65,80696.03,144.1,-0.01316,3e-05,0.57966]
[1778472206335,58.65,80696.32,144.1,-0.01315,3e-05,0.57929]
[1778472207387,58.65,80696.15,144.1,-0.01315,3e-05,0.57951]
[1778472210959,58.65,80696.11,144.1,-0.01316,3e-05,0.57956]
[1778472211060,58.65,80696.11,144.1,-0.013,3e-05,0.57235]
[1778472211887,58.65,80696.11,144.1,-0.013,3e-05,0.57235]
[1778472217195,58.65,80700.04,144.1,-0.01287,3e-05,0.56741]
[1778472219888,58.65,80699.91,144.1,-0.01287,3e-05,0.56757]
[1778472222263,58.65,80700.13,144.1,-0.01287,3e-05,0.56729]
[1778472222364,58.65,80695.35,144.1,-0.01302,3e-05,0.57331]
[1778472223912,58.65,80695.35,144.1,-0.01302,3e-05,0.57331]
[1778472224587,58.65,80695.67,144.1,-0.01301,3e-05,0.57291]
[1778472225050,58.65,80695.67,144.1,-0.01301,3e-05,0.57291]
[1778472225954,58.65,80696.28,144.1,-0.01299,3e-05,0.57214]
[1778472226504,58.65,80695.81,144.1,-0.01301,3e-05,0.57273]
[1778472228210,58.65,80698.21,144.1,-0.01293,3e-05,0.5697]
[1778472235874,58.65,80699.16,144.1,-0.0129,3e-05,0.56851]
[1778472237442,58.65,80699.26,144.1,-0.01289,3e-05,0.56838]
[1778472241076,58.65,80699.21,144.1,-0.0129,3e-05,0.56845]
[1778472241104,58.65,80699.21,144.1,-0.0129,3e-05,0.56845]
[1778472241363,58.65,80709.35,144.1,-0.01256,3e-05,0.55582]
[1778472242806,58.65,80709.35,144.1,-0.01256,3e-05,0.55582]
[1778472243435,58.65,80712.79,144.1,-0.01245,3e-05,0.55159]
[1778472244973,58.65,80712.02,144.1,-0.01248,3e-05,0.55253]
[1778472245675,58.65,80712.0,144.1,-0.01248,3e-05,0.55256]
[1778472251433,58.65,80712.27,144.1,-0.01247,3e-05,0.55223]
[1778472256468,58.65,80708.0,144.1,-0.01261,3e-05,0.55749]
[1778472261503,58.65,80709.58,144.1,-0.01256,3e-05,0.55554]
[1778472264368,58.65,80709.93,144.1,-0.01254,3e-05,0.55511]
[1778472265007,58.65,80709.93,144.1,-0.01254,3e-05,0.55511]
[1778472265757,58.65,80710.01,144.1,-0.01254,3e-05,0.55501]
[1778472267197,58.65,80710.01,144.1,-0.01254,3e-05,0.55501]
[1778472268020,58.65,80710.01,144.1,-0.01254,3e-05,0.55501]
[1778472268773,58.65,80710.01,144.1,-0.01254,3e-05,0.55501]
[1778472271574,58.65,80711.68,144.1,-0.01234,3e-05,0.54594]
[1778472275411,58.65,80711.79,144.1,-0.01233,3e-05,0.54581]
[1778472276372,58.65,80711.68,144.1,-0.01234,3e-05,0.54594]
[1778472277351,58.65,80711.68,144.1,-0.01234,3e-05,0.54594]
[1778472277563,58.65,80711.68,144.1,-0.01234,3e-05,0.54594]
[1778472278755,58.65,80711.68,144.1,-0.01234,3e-05,0.54594]
[1778472278856,58.65,80720.87,144.1,-0.01204,3e-05,0.53484]
[1778472279974,58.65,80720.87,144.1,-0.01204,3e-05,0.53484]
[1778472280722,58.65,80723.49,144.1,-0.01196,3e-05,0.5317]
[1778472281741,58.65,80721.05,144.1,-0.01204,3e-05,0.53462]
[1778472281819,58.65,80691.13,144.1,-0.01301,3e-05,0.57145]
[1778472288173,58.65,80693.61,144.1,-0.01292,3e-05,0.56832]
[1778472288327,58.65,80693.32,144.1,-0.01293,3e-05,0.56869]
[1778472289018,58.65,80693.32,144.1,-0.01293,3e-05,0.56869]
[1778472289670,58.65,80693.48,144.1,-0.01293,3e-05,0.56848]
[1778472290333,58.65,80693.61,144.1,-0.01292,3e-05,0.56832]
[1778472292737,58.65,80693.58,144.1,-0.01293,3e-05,0.56836]
[1778472293378,58.65,80694.09,144.1,-0.01291,3e-05,0.56772]
[1778472295008,58.65,80693.7,144.1,-0.01292,3e-05,0.56821]
[1778472295863,58.65,80693.42,144.1,-0.01293,3e-05,0.56856]
[1778472296600,58.65,80693.8,144.1,-0.01292,3e-05,0.56808]
[1778472297213,58.65,80693.8,144.1,-0.01292,3e-05,0.56808]
[1778472303338,58.65,80697.69,144.1,-0.01279,3e-05,0.5632]
[1778472303398,58.65,80697.69,144.1,-0.01279,3e-05,0.5632]
[1778472303802,58.65,80703.32,144.1,-0.01261,3e-05,0.55621]
[1778472307830,58.65,80709.39,144.1,-0.01241,3e-05,0.54874]
[1778472311678,58.65,80709.45,144.1,-0.01241,3e-05,0.54867]
[1778472312091,58.65,80709.45,144.1,-0.01241,3e-05,0.54867]
[1778472312983,58.65,80709.64,144.1,-0.0124,3e-05,0.54843]
[1778472313698,58.65,80710.11,144.1,-0.01239,3e-05,0.54786]
[1778472316893,58.65,80714.97,144.1,-0.01223,3e-05,0.54195]
[1778472320991,58.65,80717.98,144.1,-0.01214,3e-05,0.53831]
[1778472321974,58.65,80718.32,144.1,-0.01212,3e-05,0.5379]
[1778472324721,58.65,80718.2,144.1,-0.01213,3e-05,0.53804]
[1778472325434,58.65,80718.32,144.1,-0.01212,3e-05,0.5379]
[1778472328376,58.65,80718.57,144.1,-0.01212,3e-05,0.5376]
[1778472328572,58.65,80718.57,144.1,-0.01212,3e-05,0.5376]
[1778472330823,58.65,80719.94,144.1,-0.01207,3e-05,0.53595]
[1778472331163,58.65,80719.94,144.1,-0.01207,3e-05,0.53595]
[1778472331211,58.65,80720.22,144.1,-0.01192,3e-05,0.52873]
[1778472333008,58.65,80724.4,144.1,-0.01179,3e-05,0.52378]
[1778472338041,58.65,80723.87,144.1,-0.0118,3e-05,0.5244]
[1778472343052,58.65,80725.51,144.1,-0.01175,3e-05,0.52247]
[1778472343871,58.65,80725.28,144.1,-0.01176,3e-05,0.52274]
[1778472345259,58.65,80725.04,144.1,-0.01177,3e-05,0.52302]
[1778472346023,58.65,80724.96,144.1,-0.01177,3e-05,0.52312]
[1778472349827,58.65,80724.89,144.1,-0.01177,3e-05,0.5232]
[1778472350382,58.65,80724.89,144.1,-0.01177,3e-05,0.5232]
[1778472351102,58.65,80724.78,144.1,-0.01177,3e-05,0.52333]
[1778472351971,58.65,80724.79,144.1,-0.01177,3e-05,0.52332]
[1778472354924,58.65,80724.36,144.1,-0.01179,3e-05,0.52382]
[1778472356287,58.65,80724.09,144.1,-0.0118,3e-05,0.52414]
[1778472357686,58.65,80723.7,144.1,-0.01181,3e-05,0.5246]
[1778472358132,58.65,80723.7,144.1,-0.01181,3e-05,0.5246]
[1778472359615,58.65,80723.71,144.1,-0.01181,3e-05,0.52459]
[1778472360108,58.65,80723.71,144.1,-0.01181,3e-05,0.52459]
[1778472364172,58.65,80723.4,144.1,-0.01182,3e-05,0.52496]
[1778472364347,58.65,80723.4,144.1,-0.01182,3e-05,0.52496]
[1778472364366,58.65,80717.91,144.1,-0.01199,3e-05,0.53148]
[1778472369074,58.65,80718.02,144.1,-0.01198,3e-05,0.53135]
[1778472370016,58.65,80717.13,144.1,-0.01201,3e-05,0.53242]
[1778472372013,58.65,80716.88,144.1,-0.01202,3e-05,0.53272]
[1778472372880,58.65,80716.89,144.1,-0.01202,3e-05,0.5327]
[1778472373568,58.65,80716.68,144.1,-0.01203,3e-05,0.53296]
[1778472374067,58.65,80716.68,144.1,-0.01203,3e-05,0.53296]
[1778472378899,58.65,80718.36,144.1,-0.01197,3e-05,0.53095]
[1778472381186,58.65,80718.14,144.1,-0.01198,3e-05,0.53121]
[1778472383594,58.65,80717.88,144.1,-0.01199,3e-05,0.53152]
[1778472384269,58.65,80717.88,144.1,-0.01199,3e-05,0.53152]
[1778472394217,58.65,80717.87,144.1,-0.01199,3e-05,0.53153]
[1778472394435,58.65,80717.26,144.1,-0.01186,3e-05,0.52538]
[1778472394975,58.65,80717.26,144.1,-0.01186,3e-05,0.52538]
[1778472395843,58.65,80717.52,144.1,-0.01185,3e-05,0.52507]
[1778472396526,58.65,80717.87,144.1,-0.01184,3e-05,0.52466]
[1778472402170,58.65,80718.75,144.1,-0.01181,3e-05,0.52362]
[1778472403178,58.65,80718.78,144.1,-0.01181,3e-05,0.52358]
[1778472408935,58.65,80719.57,144.1,-0.01179,3e-05,0.52265]
[1778472408956,58.65,80719.57,144.1,-0.01179,3e-05,0.52265]
[1778472409552,58.65,80725.19,144.1,-0.01161,3e-05,0.51605]
[1778472414001,58.65,80725.26,144.1,-0.01161,3e-05,0.51597]
[1778472414901,58.65,80725.44,144.1,-0.01161,3e-05,0.51575]
[1778472417241,58.65,80725.51,144.1,-0.01161,3e-05,0.51567]
[1778472418891,58.65,80725.47,144.1,-0.01161,3e-05,0.51572]
[1778472423413,58.65,80722.28,144.1,-0.0117,3e-05,0.51946]
[1778472422746,58.65,80715.92,144.1,-0.0119,3e-05,0.52697]
[1778472424325,58.65,80715.92,144.1,-0.0119,3e-05,0.52697]
[1778472425153,58.65,80715.96,144.1,-0.0119,3e-05,0.52692]
[1778472425277,58.65,80715.96,144.1,-0.0119,3e-05,0.52692]
[1778472428391,58.65,80712.76,144.1,-0.012,3e-05,0.53074]
[1778472429256,58.65,80713.57,144.1,-0.01197,3e-05,0.52977]
[1778472432038,58.65,80713.86,144.1,-0.01196,3e-05,0.52942]
[1778472432911,58.65,80713.94,144.1,-0.01196,3e-05,0.52933]
[1778472435268,58.65,80713.48,144.1,-0.01198,3e-05,0.52988]
[1778472436069,58.65,80716.2,144.1,-0.01189,3e-05,0.52664]
[1778472438372,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472439067,58.65,80716.26,144.1,-0.01189,3e-05,0.52657]
[1778472441294,58.65,80716.19,144.1,-0.01189,3e-05,0.52665]
[1778472442079,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472442482,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472442555,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472442853,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472443467,58.65,80716.28,144.1,-0.01189,3e-05,0.52654]
[1778472442889,58.65,80724.94,144.1,-0.01162,3e-05,0.51634]
[1778472445086,58.65,80728.08,144.1,-0.01153,3e-05,0.51268]
[1778472445912,58.65,80728.31,144.1,-0.01152,3e-05,0.51241]
[1778472451850,58.65,80730.38,144.1,-0.01131,3e-05,0.5033]
[1778472453464,58.65,80730.38,144.1,-0.01131,3e-05,0.5033]
[1778472454199,58.65,80730.97,144.1,-0.01129,3e-05,0.50263]
[1778472454975,58.65,80731.19,144.1,-0.01129,3e-05,0.50237]
[1778472455076,58.65,80735.65,144.1,-0.01116,3e-05,0.49729]
[1778472456307,58.65,80735.65,144.1,-0.01116,3e-05,0.49729]
[1778472458816,58.65,80740.09,144.1,-0.01103,3e-05,0.49226]
[1778472459415,58.65,80740.09,144.1,-0.01103,3e-05,0.49226]
[1778472461923,58.65,80747.0,144.1,-0.01083,3e-05,0.48453]
[1778472463866,58.65,80750.79,144.1,-0.01072,3e-05,0.48033]
[1778472464721,58.65,80749.3,144.1,-0.01076,3e-05,0.48197]
[1778472465000,58.65,80749.3,144.1,-0.01076,3e-05,0.48197]
[1778472465291,58.65,80749.3,144.1,-0.01076,3e-05,0.48197]
[1778472465996,58.65,80748.01,144.1,-0.0108,3e-05,0.48341]
[1778472466816,58.65,80745.31,144.1,-0.01087,3e-05,0.48641]
[1778472467546,58.65,80745.69,144.1,-0.01086,3e-05,0.48599]
[1778472467753,58.65,80745.69,144.1,-0.01086,3e-05,0.48599]
[1778472468395,58.65,80745.69,144.1,-0.01086,3e-05,0.48599]
[1778472469771,58.65,80747.6,144.1,-0.01081,3e-05,0.48386]
[1778472473006,58.65,80736.8,144.1,-0.01112,3e-05,0.49598]
[1778472478040,58.65,80734.79,144.1,-0.01118,3e-05,0.49826]
[1778472481220,58.65,80733.42,144.1,-0.01122,3e-05,0.49982]
[1778472482220,58.65,80733.62,144.1,-0.01122,3e-05,0.4996]
[1778472484207,58.65,80735.3,144.1,-0.01117,3e-05,0.49768]
[1778472485763,58.65,80736.0,144.1,-0.01115,3e-05,0.49689]
[1778472491137,58.65,80736.23,144.1,-0.01114,3e-05,0.49663]
[1778472498186,58.65,80736.76,144.1,-0.01112,3e-05,0.49603]
[1778472501544,58.65,80738.99,144.1,-0.01106,3e-05,0.4935]
[1778472502532,58.65,80739.33,144.1,-0.01105,3e-05,0.49312]
[1778472502825,58.65,80736.11,144.1,-0.01114,3e-05,0.49676]
[1778472503088,58.65,80736.11,144.1,-0.01114,3e-05,0.49676]
[1778472503895,58.65,80732.73,144.1,-0.01124,3e-05,0.50061]
[1778472504497,58.65,80732.73,144.1,-0.01124,3e-05,0.50061]
[1778472505449,58.65,80731.35,144.1,-0.01128,3e-05,0.50219]
[1778472505519,58.65,80723.09,144.1,-0.01153,3e-05,0.51172]
[1778472506208,58.65,80723.09,144.1,-0.01153,3e-05,0.51172]
[1778472506309,58.65,80718.59,144.1,-0.01167,3e-05,0.51697]
[1778472508722,58.65,80716.75,144.1,-0.01173,3e-05,0.51914]
[1778472509544,58.65,80716.75,144.1,-0.01173,3e-05,0.51914]
[1778472515633,58.65,80714.47,144.1,-0.01165,3e-05,0.51498]
[1778472517069,58.65,80714.47,144.1,-0.01165,3e-05,0.51498]
[1778472522515,58.65,80714.37,144.1,-0.01165,3e-05,0.5151]
[1778472522536,58.65,80714.37,144.1,-0.01165,3e-05,0.5151]
[1778472522551,58.65,80714.37,144.1,-0.01165,3e-05,0.5151]
[1778472523517,58.65,80714.41,144.1,-0.01165,3e-05,0.51505]
[1778472523365,58.65,80695.65,144.1,-0.01224,3e-05,0.5374]
[1778472524487,58.65,80695.65,144.1,-0.01224,3e-05,0.5374]
[1778472525149,58.65,80694.46,144.1,-0.01227,3e-05,0.53885]
[1778472530018,58.65,80693.14,144.1,-0.01232,3e-05,0.54045]
[1778472530733,58.65,80693.17,144.1,-0.01232,3e-05,0.54041]
[1778472532230,58.65,80693.24,144.1,-0.01231,3e-05,0.54033]
[1778472532968,58.65,80693.24,144.1,-0.01231,3e-05,0.54033]
[1778472533861,58.65,80694.44,144.1,-0.01228,3e-05,0.53887]
[1778472534557,58.65,80694.44,144.1,-0.01228,3e-05,0.53887]
[1778472535942,58.65,80694.63,144.1,-0.01227,3e-05,0.53864]
[1778472536846,58.65,80694.63,144.1,-0.01227,3e-05,0.53864]
[1778472538477,58.65,80686.57,144.1,-0.01253,3e-05,0.5485]
[1778472539753,58.65,80683.09,144.1,-0.01264,3e-05,0.5528]
[1778472540629,58.65,80683.06,144.1,-0.01265,3e-05,0.55283]
[1778472541492,58.65,80671.88,144.1,-0.01302,3e-05,0.56683]
[1778472543926,58.65,80669.1,144.1,-0.01311,3e-05,0.57036]
[1778472544466,58.65,80669.1,144.1,-0.01311,3e-05,0.57036]
[1778472547535,58.65,80658.35,144.1,-0.01348,3e-05,0.58415]
[1778472548541,58.65,80654.15,144.1,-0.01363,4e-05,0.58962]
[1778472550555,58.65,80649.8,144.1,-0.01378,4e-05,0.59532]
[1778472552938,58.65,80649.78,144.1,-0.01378,4e-05,0.59534]
[1778472553744,58.65,80650.25,144.1,-0.01377,4e-05,0.59472]
[1778472560126,58.65,80650.41,144.1,-0.01376,4e-05,0.59451]
[1778472560840,58.65,80650.39,144.1,-0.01376,4e-05,0.59454]
[1778472561632,58.65,80661.09,144.1,-0.01339,3e-05,0.58061]
[1778472562816,58.65,80661.09,144.1,-0.01339,3e-05,0.58061]
[1778472562826,58.65,80661.09,144.1,-0.01339,3e-05,0.58061]
[1778472563374,58.65,80661.09,144.1,-0.01339,3e-05,0.58061]
[1778472563475,58.65,80665.99,144.1,-0.01322,3e-05,0.57432]
[1778472563646,58.65,80673.8,144.1,-0.01295,3e-05,0.56441]
[1778472564967,58.65,80673.8,144.1,-0.01295,3e-05,0.56441]
[1778472568799,58.65,80672.86,144.1,-0.01299,3e-05,0.56559]
[1778472570112,58.65,80674.29,144.1,-0.01294,3e-05,0.56379]
[1778472571544,58.65,80674.42,144.1,-0.01293,3e-05,0.56363]
[1778472571646,58.65,80674.46,144.1,-0.01277,3e-05,0.55635]
[1778472573122,58.65,80674.46,144.1,-0.01277,3e-05,0.55635]
[1778472574501,58.65,80674.19,144.1,-0.01278,3e-05,0.55669]
[1778472575258,58.65,80674.58,144.1,-0.01277,3e-05,0.5562]
[1778472578956,58.65,80674.46,144.1,-0.01277,3e-05,0.55635]
[1778472579602,58.65,80674.46,144.1,-0.01277,3e-05,0.55635]
[1778472579651,58.65,80674.46,144.1,-0.01277,3e-05,0.55635]
[1778472580368,58.65,80675.63,144.1,-0.01273,3e-05,0.55489]
[1778472582780,58.65,80669.71,144.1,-0.01293,3e-05,0.56231]
[1778472585877,58.65,80668.57,144.1,-0.01297,3e-05,0.56374]
[1778472586729,58.65,80668.57,144.1,-0.01297,3e-05,0.56374]
[1778472587726,58.65,80668.55,144.1,-0.01297,3e-05,0.56377]
[1778472587759,58.65,80668.55,144.1,-0.01297,3e-05,0.56377]
[1778472587824,58.65,80663.39,144.1,-0.01315,3e-05,0.57031]
[1778472588825,58.65,80655.93,144.1,-0.0134,3e-05,0.57987]
[1778472589859,58.65,80655.93,144.1,-0.0134,3e-05,0.57987]
[1778472590033,58.65,80655.93,144.1,-0.0134,3e-05,0.57987]
[1778472590354,58.65,80655.93,144.1,-0.0134,3e-05,0.57987]
[1778472591351,58.65,80654.94,144.1,-0.01344,3e-05,0.58115]
[1778472591426,58.65,80637.19,144.1,-0.01407,4e-05,0.60446]
[1778472594968,58.65,80633.16,144.1,-0.01421,4e-05,0.60985]
[1778472596229,58.65,80633.59,144.1,-0.0142,4e-05,0.60927]
[1778472597026,58.65,80633.48,144.1,-0.0142,4e-05,0.60942]
[1778472598356,58.65,80633.2,144.1,-0.01421,4e-05,0.6098]
[1778472603931,58.65,80631.0,144.1,-0.01429,4e-05,0.61276]
[1778472605638,58.65,80631.0,144.1,-0.01429,4e-05,0.61276]
[1778472605652,58.65,80631.0,144.1,-0.01429,4e-05,0.61276]
[1778472606106,58.65,80631.71,144.1,-0.01427,4e-05,0.6118]
[1778472607017,58.65,80629.74,144.1,-0.01434,4e-05,0.61446]
[1778472613085,58.65,80623.93,144.1,-0.01455,4e-05,0.62235]
[1778472613873,58.65,80623.32,144.1,-0.01458,4e-05,0.62318]
[1778472616705,58.65,80624.07,144.1,-0.01455,4e-05,0.62216]
[1778472616756,58.65,80624.07,144.1,-0.01455,4e-05,0.62216]
[1778472617022,58.65,80633.82,144.1,-0.01419,4e-05,0.60897]
[1778472621317,58.65,80636.47,144.1,-0.01409,4e-05,0.60542]
[1778472622237,58.65,80636.22,144.1,-0.0141,4e-05,0.60575]
[1778472623891,58.65,80635.82,144.1,-0.01412,4e-05,0.60629]
[1778472624637,58.65,80635.82,144.1,-0.01412,4e-05,0.60629]
[1778472627003,58.65,80636.37,144.1,-0.0141,4e-05,0.60555]
[1778472627767,58.65,80636.44,144.1,-0.01409,4e-05,0.60546]
[1778472630638,58.65,80634.76,144.1,-0.01416,4e-05,0.60771]
[1778472630676,58.65,80634.76,144.1,-0.01416,4e-05,0.60771]
[1778472631121,58.65,80642.75,144.1,-0.0137,4e-05,0.58954]
[1778472636156,58.65,80641.36,144.1,-0.01375,4e-05,0.59137]
[1778472640185,58.65,80634.89,144.1,-0.01398,4e-05,0.59991]
[1778472645220,58.65,80636.95,144.1,-0.01391,4e-05,0.59718]
[1778472646552,58.65,80636.95,144.1,-0.01391,4e-05,0.59718]
[1778472648000,58.65,80637.1,144.1,-0.0139,4e-05,0.59698]
[1778472649283,58.65,80637.07,144.1,-0.0139,4e-05,0.59702]
[1778472650827,58.65,80637.23,144.1,-0.0139,4e-05,0.59681]
[1778472651653,58.65,80637.23,144.1,-0.0139,4e-05,0.59681]
[1778472652373,58.65,80637.23,144.1,-0.0139,4e-05,0.59681]
[1778472654000,58.65,80637.2,144.1,-0.0139,4e-05,0.59685]
[1778472654847,58.65,80638.56,144.1,-0.01385,4e-05,0.59505]
[1778472656296,58.65,80639.9,144.1,-0.0138,4e-05,0.59329]
[1778472657211,58.65,80639.57,144.1,-0.01381,4e-05,0.59372]
[1778472662345,58.65,80638.57,144.1,-0.01385,4e-05,0.59504]
[1778472663264,58.65,80638.57,144.1,-0.01385,4e-05,0.59504]
[1778472664905,58.65,80638.92,144.1,-0.01384,4e-05,0.59458]
[1778472665528,58.65,80638.92,144.1,-0.01384,4e-05,0.59458]
[1778472666326,58.65,80638.93,144.1,-0.01383,4e-05,0.59456]
[1778472667282,58.65,80638.63,144.1,-0.01385,4e-05,0.59496]
[1778472667950,58.65,80638.8,144.1,-0.01384,4e-05,0.59474]
[1778472668624,58.65,80638.8,144.1,-0.01384,4e-05,0.59474]
[1778472669259,58.65,80638.49,144.1,-0.01385,4e-05,0.59515]
[1778472674432,58.65,80639.26,144.1,-0.01382,4e-05,0.59413]
[1778472675368,58.65,80639.26,144.1,-0.01382,4e-05,0.59413]
[1778472676739,58.65,80639.36,144.1,-0.01382,4e-05,0.594]
[1778472679592,58.65,80639.33,144.1,-0.01382,4e-05,0.59404]
[1778472680247,58.65,80639.44,144.1,-0.01382,4e-05,0.59389]
[1778472682080,58.65,80639.44,144.1,-0.01382,4e-05,0.59389]
[1778472682149,58.65,80639.44,144.1,-0.01382,4e-05,0.59389]
[1778472682176,58.65,80639.44,144.1,-0.01382,4e-05,0.59389]
[1778472683205,58.65,80641.87,144.1,-0.01373,4e-05,0.5907]
[1778472683631,58.65,80641.87,144.1,-0.01373,4e-05,0.5907]
[1778472683646,58.65,80656.03,144.1,-0.01323,3e-05,0.57235]
[1778472684132,58.65,80656.03,144.1,-0.01323,3e-05,0.57235]
[1778472684502,58.65,80663.7,144.1,-0.01297,3e-05,0.56261]
[1778472689990,58.65,80665.09,144.1,-0.01293,3e-05,0.56086]
[1778472690607,58.65,80665.09,144.1,-0.01293,3e-05,0.56086]
[1778472691550,58.65,80665.22,144.1,-0.01276,3e-05,0.55344]
[1778472696585,58.65,80667.53,144.1,-0.01268,3e-05,0.55056]
[1778472697592,58.65,80678.35,144.1,-0.01233,3e-05,0.53725]
[1778472702637,58.65,80676.45,144.1,-0.01239,3e-05,0.53957]
[1778472703147,58.65,80676.45,144.1,-0.01239,3e-05,0.53957]
[1778472703635,58.65,80669.38,144.1,-0.01262,3e-05,0.54827]
[1778472703893,58.65,80669.38,144.1,-0.01262,3e-05,0.54827]
[1778472703901,58.65,80669.38,144.1,-0.01262,3e-05,0.54827]
[1778472703935,58.65,80669.38,144.1,-0.01262,3e-05,0.54827]
[1778472704642,58.65,80664.83,144.1,-0.01277,3e-05,0.55393]
[1778472709677,58.65,80664.02,144.1,-0.0128,3e-05,0.55494]
[1778472711440,58.65,80664.64,144.1,-0.01278,3e-05,0.55416]
[1778472712359,58.65,80665.1,144.1,-0.01276,3e-05,0.55359]
[1778472714589,58.65,80666.23,144.1,-0.01273,3e-05,0.55218]
[1778472715296,58.65,80668.4,144.1,-0.01265,3e-05,0.54948]
[1778472715858,58.65,80667.91,144.1,-0.01267,3e-05,0.55009]
[1778472715908,58.65,80667.91,144.1,-0.01267,3e-05,0.55009]
[1778472715996,58.65,80667.91,144.1,-0.01267,3e-05,0.55009]
[1778472716726,58.65,80672.34,144.1,-0.01252,3e-05,0.54462]
[1778472716836,58.65,80672.34,144.1,-0.01252,3e-05,0.54462]
[1778472717733,58.65,80679.94,144.1,-0.01228,3e-05,0.53532]
[1778472721011,58.65,80678.23,144.1,-0.01233,3e-05,0.5374]
[1778472721923,58.65,80675.0,144.1,-0.01244,3e-05,0.54135]
[1778472724866,58.65,80672.64,144.1,-0.01251,3e-05,0.54425]
[1778472725466,58.65,80672.64,144.1,-0.01251,3e-05,0.54425]
[1778472731629,58.65,80672.44,144.1,-0.01252,3e-05,0.54449]
[1778472737874,58.65,80671.7,144.1,-0.01255,3e-05,0.5454]
[1778472742909,58.65,80671.53,144.1,-0.01255,3e-05,0.54561]
[1778472744195,58.65,80671.53,144.1,-0.01255,3e-05,0.54561]
[1778472748239,58.65,80672.63,144.1,-0.01252,3e-05,0.54426]
[1778472752620,58.65,80672.96,144.1,-0.0125,3e-05,0.54385]
[1778472752721,58.65,80673.06,144.1,-0.01234,3e-05,0.5366]
[1778472753226,58.65,80673.06,144.1,-0.01234,3e-05,0.5366]
[1778472754845,58.65,80671.31,144.1,-0.0124,3e-05,0.53873]
[1778472756258,58.65,80670.53,144.1,-0.01243,3e-05,0.53969]
[1778472757007,58.65,80664.64,144.1,-0.01262,3e-05,0.54694]
[1778472761684,58.65,80663.48,144.1,-0.01266,3e-05,0.54838]
[1778472761751,58.65,80663.48,144.1,-0.01266,3e-05,0.54838]
[1778472762317,58.65,80664.66,144.1,-0.01262,3e-05,0.54692]
[1778472762409,58.65,80672.86,144.1,-0.01235,3e-05,0.53684]
[1778472763195,58.65,80672.86,144.1,-0.01235,3e-05,0.53684]
[1778472770098,58.65,80669.65,144.1,-0.01245,3e-05,0.54077]
[1778472771865,58.65,80671.01,144.1,-0.01241,3e-05,0.5391]
[1778472771921,58.65,80671.01,144.1,-0.01241,3e-05,0.5391]
[1778472772289,58.65,80671.01,144.1,-0.01241,3e-05,0.5391]
[1778472772365,58.65,80677.18,144.1,-0.01221,3e-05,0.53159]
[1778472773000,58.65,80677.18,144.1,-0.01221,3e-05,0.53159]
[1778472773826,58.65,80677.18,144.1,-0.01221,3e-05,0.53159]
[1778472775338,58.65,80681.15,144.1,-0.01208,3e-05,0.52681]
[1778472780195,58.65,80681.3,144.1,-0.01208,3e-05,0.52663]
[1778472781973,58.65,80681.11,144.1,-0.01208,3e-05,0.52686]
[1778472783475,58.65,80680.45,144.1,-0.0121,3e-05,0.52765]
[1778472784155,58.65,80680.42,144.1,-0.01211,3e-05,0.52768]
[1778472787319,58.65,80680.61,144.1,-0.0121,3e-05,0.52746]
[1778472788098,58.65,80680.61,144.1,-0.0121,3e-05,0.52746]
[1778472794052,58.65,80680.61,144.1,-0.0121,3e-05,0.52746]
[1778472794846,58.65,80680.61,144.1,-0.0121,3e-05,0.52746]
[1778472795823,58.65,80680.24,144.1,-0.01211,3e-05,0.5279]
[1778472797389,58.65,80680.43,144.1,-0.01211,3e-05,0.52767]
[1778472798294,58.65,80693.44,144.1,-0.0117,3e-05,0.51221]
[1778472803627,58.65,80693.62,144.1,-0.01169,3e-05,0.512]
[1778472804217,58.65,80694.32,144.1,-0.01167,3e-05,0.51118]
[1778472805345,58.65,80702.24,144.1,-0.01142,3e-05,0.50196]
[1778472808999,58.65,80700.59,144.1,-0.01147,3e-05,0.50387]
[1778472809945,58.65,80700.44,144.1,-0.01148,3e-05,0.50404]
[1778472810732,58.65,80700.44,144.1,-0.01148,3e-05,0.50404]
[1778472811379,58.65,80700.43,144.1,-0.01148,3e-05,0.50406]
[1778472814277,58.65,80697.61,144.1,-0.01142,3e-05,0.5005]
[1778472814752,58.65,80697.61,144.1,-0.01142,3e-05,0.5005]
[1778472814755,58.65,80691.85,144.1,-0.01159,3e-05,0.50719]
[1778472815420,58.65,80681.44,144.1,-0.01192,3e-05,0.51945]
[1778472816018,58.65,80681.44,144.1,-0.01192,3e-05,0.51945]
[1778472817058,58.65,80680.16,144.1,-0.01196,3e-05,0.52098]
[1778472822479,58.65,80683.08,144.1,-0.01187,3e-05,0.51751]
[1778472823658,58.65,80683.08,144.1,-0.01187,3e-05,0.51751]
[1778472825112,58.65,80684.3,144.1,-0.01183,3e-05,0.51606]
[1778472830536,58.65,80682.65,144.1,-0.01188,3e-05,0.51802]
[1778472831992,58.65,80682.65,144.1,-0.01188,3e-05,0.51802]
[1778472832682,58.65,80682.65,144.1,-0.01188,3e-05,0.51802]
[1778472835618,58.65,80682.31,144.1,-0.01189,3e-05,0.51842]
[1778472837765,58.65,80678.85,144.1,-0.012,3e-05,0.52254]
[1778472840433,58.65,80678.98,144.1,-0.012,3e-05,0.52239]
[1778472841201,58.65,80679.71,144.1,-0.01197,3e-05,0.52152]
[1778472846648,58.65,80679.7,144.1,-0.01197,3e-05,0.52153]
[1778472851683,58.65,80679.82,144.1,-0.01197,3e-05,0.52138]
[1778472856718,58.65,80683.39,144.1,-0.01186,3e-05,0.51714]
[1778472858871,58.65,80683.43,144.1,-0.01186,3e-05,0.51709]
[1778472859439,58.65,80683.64,144.1,-0.01185,3e-05,0.51684]
[1778472862016,58.65,80683.22,144.1,-0.01186,3e-05,0.51734]
[1778472862920,58.65,80683.22,144.1,-0.01186,3e-05,0.51734]
[1778472864085,58.65,80683.43,144.1,-0.01186,3e-05,0.51709]
[1778472864939,58.65,80683.43,144.1,-0.01186,3e-05,0.51709]
[1778472865619,58.65,80682.8,144.1,-0.01188,3e-05,0.51784]
[1778472866449,58.65,80680.9,144.1,-0.01194,3e-05,0.5201]
[1778472867268,58.65,80679.65,144.1,-0.01197,3e-05,0.52159]
[1778472867962,58.65,80680.37,144.1,-0.01195,3e-05,0.52073]
[1778472870343,58.65,80680.37,144.1,-0.01195,3e-05,0.52073]
[1778472870995,58.65,80680.58,144.1,-0.01195,3e-05,0.52048]
[1778472872830,58.65,80680.59,144.1,-0.01179,3e-05,0.51349]
[1778472874899,58.65,80681.0,144.1,-0.01178,3e-05,0.51301]
[1778472876252,58.65,80680.9,144.1,-0.01178,3e-05,0.51312]
[1778472879379,58.65,80680.75,144.1,-0.01179,3e-05,0.5133]
[1778472880033,58.65,80680.35,144.1,-0.0118,3e-05,0.51377]
[1778472882180,58.65,80680.73,144.1,-0.01179,3e-05,0.51332]
[1778472882982,58.65,80680.19,144.1,-0.0118,3e-05,0.51396]
[1778472883836,58.65,80680.19,144.1,-0.0118,3e-05,0.51396]
[1778472885895,58.65,80680.96,144.1,-0.01178,3e-05,0.51305]
[1778472890956,58.65,80683.52,144.1,-0.0117,3e-05,0.51004]
[1778472892718,58.65,80682.88,144.1,-0.01172,3e-05,0.51079]
[1778472893170,58.65,80682.88,144.1,-0.01172,3e-05,0.51079]
[1778472895204,58.65,80683.6,144.1,-0.0117,3e-05,0.50995]
[1778472895772,58.65,80683.6,144.1,-0.0117,3e-05,0.50995]
[1778472895805,58.65,80673.28,144.1,-0.01202,3e-05,0.52218]
[1778472896018,58.65,80673.28,144.1,-0.01202,3e-05,0.52218]
[1778472896622,58.65,80673.28,144.1,-0.01202,3e-05,0.52218]
[1778472896704,58.65,80654.75,144.1,-0.01263,3e-05,0.54475]
[1778472897002,58.65,80644.09,144.1,-0.01299,3e-05,0.55808]
[1778472898076,58.65,80644.09,144.1,-0.01299,3e-05,0.55808]
[1778472902064,58.65,80651.62,144.1,-0.01273,3e-05,0.54863]
[1778472903039,58.65,80651.62,144.1,-0.01273,3e-05,0.54863]
[1778472903906,58.65,80651.62,144.1,-0.01273,3e-05,0.54863]
[1778472903072,58.65,80656.77,144.1,-0.01256,3e-05,0.54225]
[1778472905926,58.65,80656.72,144.1,-0.01256,3e-05,0.54231]
[1778472905928,58.65,80660.78,144.1,-0.01243,3e-05,0.53732]
[1778472909966,58.65,80661.94,144.1,-0.01239,3e-05,0.5359]
[1778472910120,58.65,80666.74,144.1,-0.01223,3e-05,0.53006]
[1778472911656,58.65,80666.74,144.1,-0.01223,3e-05,0.53006]
[1778472912903,58.65,80667.14,144.1,-0.01222,3e-05,0.52957]
[1778472913629,58.65,80667.26,144.1,-0.01222,3e-05,0.52943]
[1778472914253,58.65,80667.8,144.1,-0.0122,3e-05,0.52877]
[1778472915687,58.65,80667.89,144.1,-0.0122,3e-05,0.52867]
[1778472917141,58.65,80669.21,144.1,-0.01215,3e-05,0.52707]
[1778472917674,58.65,80669.21,144.1,-0.01215,3e-05,0.52707]
[1778472919325,58.65,80672.62,144.1,-0.01204,3e-05,0.52297]
[1778472920117,58.65,80673.05,144.1,-0.01203,3e-05,0.52246]
[1778472923224,58.65,80673.91,144.1,-0.012,3e-05,0.52143]
[1778472924010,58.65,80673.34,144.1,-0.01202,3e-05,0.52211]
[1778472924820,58.65,80673.34,144.1,-0.01202,3e-05,0.52211]
[1778472924830,58.65,80673.34,144.1,-0.01202,3e-05,0.52211]
[1778472925227,58.65,80680.05,144.1,-0.01181,3e-05,0.51413]
[1778472928773,58.65,80680.75,144.1,-0.01179,3e-05,0.5133]
[1778472929315,58.65,80680.75,144.1,-0.01179,3e-05,0.5133]
[1778472931488,58.65,80680.62,144.1,-0.01179,3e-05,0.51345]
[1778472931589,58.65,80680.66,144.1,-0.01164,3e-05,0.50647]
[1778472932306,58.65,80680.66,144.1,-0.01164,3e-05,0.50647]
[1778472938066,58.65,80680.55,144.1,-0.01164,3e-05,0.5066]
[1778472938339,58.65,80680.55,144.1,-0.01164,3e-05,0.5066]
[1778472939325,58.65,80686.31,144.1,-0.01146,3e-05,0.49989]
[1778472943745,58.65,80687.05,144.1,-0.01144,3e-05,0.49904]
[1778472944333,58.65,80687.12,144.1,-0.01144,3e-05,0.49896]
[1778472945548,58.65,80687.12,144.1,-0.01144,3e-05,0.49896]
[1778472946261,58.65,80687.12,144.1,-0.01144,3e-05,0.49896]
[1778472947841,58.65,80687.12,144.1,-0.01144,3e-05,0.49896]
[1778472948566,58.65,80687.16,144.1,-0.01143,3e-05,0.49891]
[1778472950110,58.65,80687.16,144.1,-0.01143,3e-05,0.49891]
[1778472950287,58.65,80687.16,144.1,-0.01143,3e-05,0.49891]
[1778472951409,58.65,80697.96,144.1,-0.01111,3e-05,0.48655]
[1778472954216,58.65,80697.09,144.1,-0.01113,3e-05,0.48754]
[1778472956295,58.65,80698.43,144.1,-0.01109,3e-05,0.48602]
[1778472960135,58.65,80700.49,144.1,-0.01103,3e-05,0.48369]
[1778472960266,58.65,80700.49,144.1,-0.01103,3e-05,0.48369]
[1778472963333,58.65,80700.87,144.1,-0.01102,3e-05,0.48327]
[1778472964111,58.65,80700.08,144.1,-0.01104,3e-05,0.48416]
[1778472967212,58.65,80701.14,144.1,-0.01101,3e-05,0.48296]
[1778472969678,58.65,80701.78,144.1,-0.01099,3e-05,0.48224]
[1778472973721,58.65,80701.04,144.1,-0.01102,3e-05,0.48307]
[1778472974457,58.65,80701.29,144.1,-0.01101,3e-05,0.48279]
[1778472975934,58.65,80700.94,144.1,-0.01102,3e-05,0.48319]
[1778472977182,58.65,80701.02,144.1,-0.01102,3e-05,0.4831]
[1778472979348,58.65,80703.84,144.1,-0.01093,3e-05,0.47993]
[1778472980201,58.65,80705.03,144.1,-0.0109,3e-05,0.4786]
[1778472981040,58.65,80705.03,144.1,-0.0109,3e-05,0.4786]
[1778472982831,58.65,80706.79,144.1,-0.01085,3e-05,0.47663]
[1778472988103,58.65,80704.68,144.1,-0.01091,3e-05,0.47899]
[1778472988858,58.65,80704.68,144.1,-0.01091,3e-05,0.47899]
[1778472990930,58.65,80703.92,144.1,-0.01093,3e-05,0.47984]
[1778472991898,58.65,80704.05,144.1,-0.01093,3e-05,0.47969]
[1778472991916,58.65,80703.84,144.1,-0.01079,3e-05,0.47328]
[1778472993420,58.65,80704.04,144.1,-0.01078,3e-05,0.47305]
[1778472994160,58.65,80704.32,144.1,-0.01077,3e-05,0.47274]
[1778472996371,58.65,80704.0,144.1,-0.01078,3e-05,0.4731]
[1778472998034,58.65,80704.0,144.1,-0.01078,3e-05,0.4731]
[1778472999745,58.65,80694.22,144.1,-0.01107,3e-05,0.48405]
[1778473001759,58.65,80690.18,144.1,-0.01119,3e-05,0.48863]
[1778473003904,58.65,80687.89,144.1,-0.01126,3e-05,0.49124]
[1778473005079,58.65,80687.74,144.1,-0.01127,3e-05,0.49141]
[1778473006610,58.65,80687.37,144.1,-0.01128,3e-05,0.49184]
[1778473007362,58.65,80685.82,144.1,-0.01132,3e-05,0.49362]
[1778473012836,58.65,80684.11,144.1,-0.01138,3e-05,0.49558]
[1778473014551,58.65,80684.11,144.1,-0.01138,3e-05,0.49558]
[1778473014721,58.65,80684.11,144.1,-0.01138,3e-05,0.49558]
[1778473018331,58.65,80682.45,144.1,-0.01143,3e-05,0.4975]
[1778473019191,58.65,80682.12,144.1,-0.01144,3e-05,0.49788]
[1778473025927,58.65,80680.82,144.1,-0.01148,3e-05,0.49938]
[1778473031969,58.65,80680.65,144.1,-0.01148,3e-05,0.49958]
[1778473037004,58.65,80680.73,144.1,-0.01148,3e-05,0.49949]
[1778473040042,58.65,80680.34,144.1,-0.01149,3e-05,0.49994]
[1778473040720,58.65,80680.92,144.1,-0.01147,3e-05,0.49927]
[1778473043986,58.65,80680.92,144.1,-0.01147,3e-05,0.49927]
[1778473044792,58.65,80682.98,144.1,-0.01141,3e-05,0.49688]
[1778473052109,58.65,80682.73,144.1,-0.01127,3e-05,0.49033]
[1778473054683,58.65,80682.75,144.1,-0.01127,3e-05,0.49031]
[1778473057600,58.65,80680.4,144.1,-0.01134,3e-05,0.493]
[1778473057883,58.65,80680.4,144.1,-0.01134,3e-05,0.493]
[1778473058734,58.65,80680.4,144.1,-0.01134,3e-05,0.493]
[1778473058786,58.65,80669.05,144.1,-0.01169,3e-05,0.50619]
[1778473062293,58.65,80668.02,144.1,-0.01172,3e-05,0.5074]
[1778473063098,58.65,80668.02,144.1,-0.01172,3e-05,0.5074]
[1778473068837,58.65,80667.71,144.1,-0.01173,3e-05,0.50776]
[1778473068990,58.65,80667.71,144.1,-0.01173,3e-05,0.50776]
[1778473069225,58.65,80667.2,144.1,-0.01175,3e-05,0.50836]
[1778473069636,58.65,80667.2,144.1,-0.01175,3e-05,0.50836]
[1778473069657,58.65,80674.21,144.1,-0.01153,3e-05,0.50016]
[1778473070259,58.65,80674.21,144.1,-0.01153,3e-05,0.50016]
[1778473070970,58.65,80674.21,144.1,-0.01153,3e-05,0.50016]
[1778473076075,58.65,80677.09,144.1,-0.01144,3e-05,0.49682]
[1778473076922,58.65,80678.41,144.1,-0.0114,3e-05,0.4953]
[1778473081861,58.65,80677.58,144.1,-0.01142,3e-05,0.49625]
[1778473082687,58.65,80677.99,144.1,-0.01141,3e-05,0.49578]
[1778473087218,58.65,80677.17,144.1,-0.01144,3e-05,0.49673]
[1778473087942,58.65,80677.17,144.1,-0.01144,3e-05,0.49673]
[1778473088704,58.65,80676.57,144.1,-0.01146,3e-05,0.49742]
[1778473089944,58.65,80675.95,144.1,-0.01147,3e-05,0.49814]
[1778473093234,58.65,80672.73,144.1,-0.01157,3e-05,0.50188]
[1778473093909,58.65,80672.73,144.1,-0.01157,3e-05,0.50188]
[1778473098400,58.65,80674.15,144.1,-0.01153,3e-05,0.50023]
[1778473099054,58.65,80674.15,144.1,-0.01153,3e-05,0.50023]
[1778473106473,58.65,80674.02,144.1,-0.01153,3e-05,0.50038]
[1778473106548,58.65,80674.02,144.1,-0.01153,3e-05,0.50038]
[1778473109996,58.65,80673.64,144.1,-0.01155,3e-05,0.50082]
[1778473110644,58.65,80673.62,144.1,-0.01155,3e-05,0.50085]
[1778473111522,58.65,80674.39,144.1,-0.01137,3e-05,0.49306]
[1778473113536,58.65,80689.33,144.1,-0.01092,3e-05,0.4761]
[1778473118571,58.65,80689.99,144.1,-0.0109,3e-05,0.47536]
[1778473120034,58.65,80689.99,144.1,-0.0109,3e-05,0.47536]
[1778473122139,58.65,80692.85,144.1,-0.01082,3e-05,0.47217]
[1778473128648,58.65,80691.45,144.1,-0.01086,3e-05,0.47373]
[1778473129621,58.65,80691.45,144.1,-0.01086,3e-05,0.47373]
[1778473130214,58.65,80691.4,144.1,-0.01086,3e-05,0.47379]
[1778473132015,58.65,80693.65,144.1,-0.01079,3e-05,0.47128]
[1778473132117,58.65,80698.87,144.1,-0.01064,3e-05,0.46552]
[1778473132344,58.65,80698.87,144.1,-0.01064,3e-05,0.46552]
[1778473135588,58.65,80703.07,144.1,-0.01052,3e-05,0.46092]
[1778473136230,58.65,80703.07,144.1,-0.01052,3e-05,0.46092]
[1778473138789,58.65,80703.15,144.1,-0.01052,3e-05,0.46083]
[1778473139445,58.65,80703.17,144.1,-0.01052,3e-05,0.46081]
[1778473140390,58.65,80702.74,144.1,-0.01053,3e-05,0.46128]
[1778473141217,58.65,80702.74,144.1,-0.01053,3e-05,0.46128]
[1778473140732,58.65,80697.09,144.1,-0.01069,3e-05,0.46748]
[1778473141519,58.65,80697.09,144.1,-0.01069,3e-05,0.46748]
[1778473141739,58.65,80691.78,144.1,-0.01085,3e-05,0.47336]
[1778473142261,58.65,80691.78,144.1,-0.01085,3e-05,0.47336]
[1778473146774,58.65,80684.42,144.1,-0.01107,3e-05,0.48162]
[1778473148539,58.65,80683.3,144.1,-0.0111,3e-05,0.48289]
[1778473149313,58.65,80683.3,144.1,-0.0111,3e-05,0.48289]
[1778473150116,58.65,80683.3,144.1,-0.0111,3e-05,0.48289]
[1778473152662,58.65,80683.95,144.1,-0.01108,3e-05,0.48215]
[1778473157208,58.65,80684.34,144.1,-0.01107,3e-05,0.48171]
[1778473157934,58.65,80684.18,144.1,-0.01107,3e-05,0.48189]
[1778473159678,58.65,80684.08,144.1,-0.01108,3e-05,0.482]
[1778473160393,58.65,80684.46,144.1,-0.01106,3e-05,0.48157]
[1778473162567,58.65,80683.8,144.1,-0.01108,3e-05,0.48232]
[1778473163954,58.65,80683.78,144.1,-0.01108,3e-05,0.48234]
[1778473170946,58.65,80683.88,144.1,-0.01108,3e-05,0.48223]
[1778473171953,58.65,80684.0,144.1,-0.01093,3e-05,0.47534]
[1778473177988,58.65,80683.97,144.1,-0.01093,3e-05,0.47538]
[1778473178798,58.65,80684.07,144.1,-0.01093,3e-05,0.47527]
[1778473182939,58.65,80683.92,144.1,-0.01093,3e-05,0.47543]
[1778473183601,58.65,80683.92,144.1,-0.01093,3e-05,0.47543]
[1778473184317,58.65,80683.76,144.1,-0.01094,3e-05,0.47561]
[1778473186914,58.65,80682.56,144.1,-0.01097,3e-05,0.47696]
[1778473191131,58.65,80680.53,144.1,-0.01103,3e-05,0.47924]
[1778473191891,58.65,80680.39,144.1,-0.01104,3e-05,0.4794]
[1778473194560,58.65,80679.79,144.1,-0.01105,3e-05,0.48008]
[1778473195440,58.65,80679.86,144.1,-0.01105,3e-05,0.48]
[1778473197294,58.65,80679.1,144.1,-0.01108,3e-05,0.48086]
[1778473198002,58.65,80679.1,144.1,-0.01108,3e-05,0.48086]
[1778473200984,58.65,80679.93,144.1,-0.01105,3e-05,0.47992]
[1778473202938,58.65,80679.84,144.1,-0.01105,3e-05,0.48002]
[1778473205093,58.65,80677.67,144.1,-0.01112,3e-05,0.48248]
[1778473205879,58.65,80677.67,144.1,-0.01112,3e-05,0.48248]
[1778473208853,58.65,80677.65,144.1,-0.01112,3e-05,0.4825]
[1778473209439,58.65,80677.76,144.1,-0.01112,3e-05,0.48237]
[1778473209998,58.65,80677.76,144.1,-0.01112,3e-05,0.48237]
[1778473212094,58.65,80677.36,144.1,-0.01113,3e-05,0.48283]
[1778473213111,58.65,80677.62,144.1,-0.01112,3e-05,0.48253]
[1778473213138,58.65,80677.62,144.1,-0.01112,3e-05,0.48253]
[1778473213176,58.65,80677.62,144.1,-0.01112,3e-05,0.48253]
[1778473213244,58.65,80662.45,144.1,-0.01159,3e-05,0.49998]
[1778473214249,58.65,80652.51,144.1,-0.0119,3e-05,0.51168]
[1778473214668,58.65,80652.51,144.1,-0.0119,3e-05,0.51168]
[1778473219300,58.65,80653.78,144.1,-0.01186,3e-05,0.51018]
[1778473220061,58.65,80653.78,144.1,-0.01186,3e-05,0.51018]
[1778473222487,58.65,80653.69,144.1,-0.01186,3e-05,0.51028]
[1778473223095,58.65,80653.69,144.1,-0.01186,3e-05,0.51028]
[1778473227084,58.65,80653.4,144.1,-0.01187,3e-05,0.51063]
[1778473227796,58.65,80653.3,144.1,-0.01188,3e-05,0.51075]
[1778473232018,58.65,80654.66,144.1,-0.01183,3e-05,0.50913]
[1778473232119,58.65,80654.4,144.1,-0.01168,3e-05,0.50241]
[1778473233573,58.65,80654.49,144.1,-0.01168,3e-05,0.5023]
[1778473234049,58.65,80654.49,144.1,-0.01168,3e-05,0.5023]
[1778473235022,58.65,80654.5,144.1,-0.01168,3e-05,0.50229]
[1778473238287,58.65,80656.4,144.1,-0.01162,3e-05,0.50007]
[1778473239068,58.65,80656.63,144.1,-0.01161,3e-05,0.4998]
[1778473239427,58.65,80666.87,144.1,-0.01129,3e-05,0.48795]
[1778473242125,58.65,80668.36,144.1,-0.01125,3e-05,0.48624]
[1778473242885,58.65,80668.1,144.1,-0.01126,3e-05,0.48654]
[1778473245219,58.65,80668.2,144.1,-0.01125,3e-05,0.48642]
[1778473245272,58.65,80668.2,144.1,-0.01125,3e-05,0.48642]
[1778473245469,58.65,80661.51,144.1,-0.01146,3e-05,0.49412]
[1778473250504,58.65,80663.36,144.1,-0.0114,3e-05,0.49198]
[1778473251885,58.65,80663.36,144.1,-0.0114,3e-05,0.49198]
[1778473252711,58.65,80663.61,144.1,-0.0114,3e-05,0.49169]
[1778473253285,58.65,80663.61,144.1,-0.0114,3e-05,0.49169]
[1778473254017,58.65,80663.61,144.1,-0.0114,3e-05,0.49169]
[1778473255570,58.65,80663.61,144.1,-0.0114,3e-05,0.49169]
[1778473256276,58.65,80663.61,144.1,-0.0114,3e-05,0.49169]
[1778473258482,58.65,80663.72,144.1,-0.01139,3e-05,0.49157]
[1778473259945,58.65,80663.67,144.1,-0.01139,3e-05,0.49163]
[1778473263115,58.65,80663.75,144.1,-0.01139,3e-05,0.49153]
[1778473263945,58.65,80664.57,144.1,-0.01137,3e-05,0.49059]
[1778473269231,58.65,80663.85,144.1,-0.01139,3e-05,0.49142]
[1778473269932,58.65,80663.85,144.1,-0.01139,3e-05,0.49142]
[1778473272083,58.65,80663.85,144.1,-0.01139,3e-05,0.49142]
[1778473272899,58.65,80661.43,144.1,-0.01146,3e-05,0.49421]
[1778473275687,58.65,80662.99,144.1,-0.01141,3e-05,0.49241]
[1778473275718,58.65,80655.69,144.1,-0.01164,3e-05,0.5009]
[1778473276457,58.65,80655.69,144.1,-0.01164,3e-05,0.5009]
[1778473278939,58.65,80651.89,144.1,-0.01176,3e-05,0.50536]
[1778473279756,58.65,80651.66,144.1,-0.01177,3e-05,0.50563]
[1778473284863,58.65,80654.9,144.1,-0.01167,3e-05,0.50182]
[1778473286348,58.65,80653.12,144.1,-0.01172,3e-05,0.50391]
[1778473289704,58.65,80654.75,144.1,-0.01167,3e-05,0.502]
[1778473290482,58.65,80654.75,144.1,-0.01167,3e-05,0.502]
[1778473292801,58.65,80653.93,144.1,-0.01154,3e-05,0.49596]
[1778473293769,58.65,80653.93,144.1,-0.01154,3e-05,0.49596]
[1778473294453,58.65,80654.1,144.1,-0.01154,3e-05,0.49576]
[1778473295135,58.65,80654.1,144.1,-0.01154,3e-05,0.49576]
[1778473295812,58.65,80654.07,144.1,-0.01154,3e-05,0.4958]
[1778473298852,58.65,80654.58,144.1,-0.01152,3e-05,0.49521]
[1778473299582,58.65,80654.11,144.1,-0.01154,3e-05,0.49575]
[1778473304885,58.65,80654.85,144.1,-0.01151,3e-05,0.49489]
[1778473307249,58.65,80654.92,144.1,-0.01151,3e-05,0.49481]
[1778473307959,58.65,80654.92,144.1,-0.01151,3e-05,0.49481]
[1778473311576,58.65,80654.88,144.1,-0.01151,3e-05,0.49486]
[1778473311934,58.65,80663.8,144.1,-0.01124,3e-05,0.48459]
[1778473312459,58.65,80663.8,144.1,-0.01124,3e-05,0.48459]
[1778473312941,58.65,80667.94,144.1,-0.01111,3e-05,0.47988]
[1778473318983,58.65,80675.24,144.1,-0.01089,3e-05,0.47167]
[1778473319993,58.65,80679.97,144.1,-0.01075,3e-05,0.46641]
[1778473322023,58.65,80677.92,144.1,-0.01081,3e-05,0.46868]
[1778473322057,58.65,80673.71,144.1,-0.01094,3e-05,0.47338]
[1778473322830,58.65,80673.71,144.1,-0.01094,3e-05,0.47338]
[1778473324306,58.65,80673.63,144.1,-0.01094,3e-05,0.47347]
[1778473325005,58.65,80673.88,144.1,-0.01093,3e-05,0.47319]
[1778473330061,58.65,80673.68,144.1,-0.01094,3e-05,0.47341]
[1778473334411,58.65,80678.36,144.1,-0.0108,3e-05,0.46819]
[1778473340131,58.65,80683.49,144.1,-0.01065,3e-05,0.46252]
[1778473340662,58.65,80683.49,144.1,-0.01065,3e-05,0.46252]
[1778473341261,58.65,80683.49,144.1,-0.01065,3e-05,0.46252]
[1778473342145,58.65,80687.68,144.1,-0.01052,3e-05,0.45793]
[1778473343912,58.65,80687.96,144.1,-0.01052,3e-05,0.45763]
[1778473344579,58.65,80687.23,144.1,-0.01054,3e-05,0.45843]
[1778473353223,58.65,80689.6,144.1,-0.01032,3e-05,0.44927]
[1778473354676,58.65,80689.62,144.1,-0.01032,3e-05,0.44925]
[1778473355295,58.65,80689.62,144.1,-0.01032,3e-05,0.44925]
[1778473356244,58.65,80700.46,144.1,-0.01002,3e-05,0.43771]
[1778473359265,58.65,80706.78,144.1,-0.00984,3e-05,0.4311]
[1778473363076,58.65,80707.24,144.1,-0.00983,3e-05,0.43062]
[1778473363776,58.65,80706.8,144.1,-0.00984,3e-05,0.43108]
[1778473366957,58.65,80707.05,144.1,-0.00984,3e-05,0.43082]
[1778473367835,58.65,80707.05,144.1,-0.00984,3e-05,0.43082]
[1778473371349,58.65,80716.12,144.1,-0.00959,3e-05,0.42148]
[1778473373212,58.65,80718.09,144.1,-0.00954,3e-05,0.41947]
[1778473373925,58.65,80718.18,144.1,-0.00954,3e-05,0.41938]
[1778473380416,58.65,80721.76,144.1,-0.00944,3e-05,0.41575]
[1778473381151,58.65,80721.76,144.1,-0.00944,3e-05,0.41575]
[1778473381375,58.65,80721.76,144.1,-0.00944,3e-05,0.41575]
[1778473381423,58.65,80726.73,144.1,-0.00931,3e-05,0.41076]
[1778473382245,58.65,80726.73,144.1,-0.00931,3e-05,0.41076]
[1778473382972,58.65,80727.25,144.1,-0.0093,3e-05,0.41024]
[1778473385371,58.65,80727.02,144.1,-0.0093,3e-05,0.41047]
[1778473386133,58.65,80728.34,144.1,-0.00927,3e-05,0.40915]
[1778473391493,58.65,80726.0,144.1,-0.00933,3e-05,0.41149]
[1778473392469,58.65,80726.0,144.1,-0.00933,3e-05,0.41149]
[1778473392807,58.65,80726.0,144.1,-0.00933,3e-05,0.41149]
[1778473393422,58.65,80726.0,144.1,-0.00933,3e-05,0.41149]
[1778473394178,58.65,80725.97,144.1,-0.00933,3e-05,0.41152]
[1778473394970,58.65,80725.97,144.1,-0.00933,3e-05,0.41152]
[1778473396528,58.65,80733.26,144.1,-0.00914,3e-05,0.40427]
[1778473399062,58.65,80734.1,144.1,-0.00912,3e-05,0.40345]
[1778473399097,58.65,80729.44,144.1,-0.00924,3e-05,0.40806]
[1778473399933,58.65,80729.44,144.1,-0.00924,3e-05,0.40806]
[1778473401565,58.65,80729.68,144.1,-0.00924,3e-05,0.40782]
[1778473402500,58.65,80729.23,144.1,-0.00925,3e-05,0.40827]
[1778473404023,58.65,80729.12,144.1,-0.00925,3e-05,0.40838]
[1778473404857,58.65,80729.21,144.1,-0.00925,3e-05,0.40829]
[1778473411235,58.65,80730.46,144.1,-0.00922,3e-05,0.40704]
[1778473411336,58.65,80730.49,144.1,-0.00908,3e-05,0.40091]
[1778473412076,58.65,80730.49,144.1,-0.00908,3e-05,0.40091]
[1778473413082,58.65,80730.38,144.1,-0.00908,3e-05,0.40102]
[1778473414617,58.65,80730.62,144.1,-0.00908,3e-05,0.40079]
[1778473419689,58.65,80730.96,144.1,-0.00907,3e-05,0.40045]
[1778473424724,58.65,80731.22,144.1,-0.00906,3e-05,0.4002]
[1778473425992,58.65,80731.22,144.1,-0.00906,3e-05,0.4002]
[1778473427020,58.65,80731.26,144.1,-0.00906,3e-05,0.40016]
[1778473431329,58.65,80731.12,144.1,-0.00906,3e-05,0.4003]
[1778473432457,58.65,80731.15,144.1,-0.00906,3e-05,0.40027]
[1778473441305,58.65,80731.68,144.1,-0.00905,3e-05,0.39975]
[1778473442013,58.65,80731.66,144.1,-0.00905,3e-05,0.39977]
[1778473444625,58.65,80732.09,144.1,-0.00904,3e-05,0.39935]
[1778473445259,58.65,80732.09,144.1,-0.00904,3e-05,0.39935]
[1778473451551,58.65,80734.25,144.1,-0.00899,3e-05,0.39724]
[1778473456443,58.65,80735.6,144.1,-0.00895,3e-05,0.39592]
[1778473457106,58.65,80735.6,144.1,-0.00895,3e-05,0.39592]
[1778473459098,58.65,80737.08,144.1,-0.00891,3e-05,0.39449]
[1778473459553,58.65,80738.73,144.1,-0.00887,3e-05,0.39289]
[1778473460990,58.65,80740.65,144.1,-0.00882,2e-05,0.39104]
[1778473461833,58.65,80740.92,144.1,-0.00882,2e-05,0.39078]
[1778473463521,58.65,80741.66,144.1,-0.0088,2e-05,0.39007]
[1778473464126,58.65,80743.26,144.1,-0.00876,2e-05,0.38854]
[1778473467901,58.65,80742.88,144.1,-0.00877,2e-05,0.3889]
[1778473468084,58.65,80742.88,144.1,-0.00877,2e-05,0.3889]
[1778473469504,58.65,80744.32,144.1,-0.00873,2e-05,0.38753]
[1778473470920,58.65,80747.54,144.1,-0.00865,2e-05,0.38446]
[1778473471046,58.65,80747.41,144.1,-0.00853,2e-05,0.3787]
[1778473472575,58.65,80747.65,144.1,-0.00852,2e-05,0.37847]
[1778473473242,58.65,80747.65,144.1,-0.00852,2e-05,0.37847]
[1778473474067,58.65,80752.05,144.1,-0.00842,2e-05,0.37436]
[1778473474604,58.65,80752.05,144.1,-0.00842,2e-05,0.37436]
[1778473476076,58.65,80753.17,144.1,-0.00839,2e-05,0.37332]
[1778473476088,58.65,80753.17,144.1,-0.00839,2e-05,0.37332]
[1778473476109,58.65,80753.17,144.1,-0.00839,2e-05,0.37332]
[1778473481116,58.65,80755.27,144.1,-0.00834,2e-05,0.37138]
[1778473485039,58.65,80754.97,144.1,-0.00835,2e-05,0.37166]
[1778473485768,58.65,80754.97,144.1,-0.00835,2e-05,0.37166]
[1778473489173,58.65,80758.95,144.1,-0.00825,2e-05,0.368]
[1778473489925,58.65,80758.95,144.1,-0.00825,2e-05,0.368]
[1778473491346,58.65,80759.17,144.1,-0.00825,2e-05,0.36779]
[1778473492942,58.65,80759.53,144.1,-0.00824,2e-05,0.36746]
[1778473493250,58.65,80759.53,144.1,-0.00824,2e-05,0.36746]
[1778473493289,58.65,80759.53,144.1,-0.00824,2e-05,0.36746]
[1778473493399,58.65,80759.53,144.1,-0.00824,2e-05,0.36746]
[1778473493430,58.65,80752.26,144.1,-0.00841,2e-05,0.37417]
[1778473494366,58.65,80752.26,144.1,-0.00841,2e-05,0.37417]
[1778473495011,58.65,80748.62,144.1,-0.0085,2e-05,0.37756]
[1778473495816,58.65,80748.23,144.1,-0.00851,2e-05,0.37793]
[1778473496711,58.65,80746.68,144.1,-0.00855,2e-05,0.37938]
[1778473497560,58.65,80746.68,144.1,-0.00855,2e-05,0.37938]
[1778473499081,58.65,80748.31,144.1,-0.00851,2e-05,0.37785]
[1778473502225,58.65,80750.42,144.1,-0.00846,2e-05,0.37588]
[1778473503099,58.65,80750.32,144.1,-0.00846,2e-05,0.37598]
[1778473508306,58.65,80750.56,144.1,-0.00845,2e-05,0.37575]
[1778473512334,58.65,80754.54,144.1,-0.00836,2e-05,0.37206]
[1778473512812,58.65,80754.54,144.1,-0.00836,2e-05,0.37206]
[1778473513416,58.65,80754.54,144.1,-0.00836,2e-05,0.37206]
[1778473515598,58.65,80754.97,144.1,-0.00835,2e-05,0.37166]
[1778473518567,58.65,80755.96,144.1,-0.00832,2e-05,0.37074]
[1778473519267,58.65,80755.96,144.1,-0.00832,2e-05,0.37074]
[1778473519525,58.65,80755.96,144.1,-0.00832,2e-05,0.37074]
[1778473522458,58.65,80756.83,144.1,-0.0083,2e-05,0.36994]
[1778473523040,58.65,80756.84,144.1,-0.0083,2e-05,0.36993]
[1778473528446,58.65,80756.78,144.1,-0.00831,2e-05,0.36999]
[1778473528801,58.65,80756.78,144.1,-0.00831,2e-05,0.36999]
[1778473529342,58.65,80756.78,144.1,-0.00831,2e-05,0.36999]
[1778473531046,58.65,80756.3,144.1,-0.00832,2e-05,0.37043]
[1778473531072,58.65,80756.3,144.1,-0.00819,2e-05,0.36467]
[1778473533493,58.65,80756.3,144.1,-0.00819,2e-05,0.36467]
[1778473534056,58.65,80756.3,144.1,-0.00819,2e-05,0.36467]
[1778473534870,58.65,80758.6,144.1,-0.00814,2e-05,0.36258]
[1778473535440,58.65,80758.6,144.1,-0.00814,2e-05,0.36258]
[1778473536067,58.65,80758.68,144.1,-0.00814,2e-05,0.36251]
[1778473541537,58.65,80759.94,144.1,-0.00811,2e-05,0.36137]
[1778473542358,58.65,80759.94,144.1,-0.00811,2e-05,0.36137]
[1778473543299,58.65,80759.98,144.1,-0.00811,2e-05,0.36133]
[1778473544055,58.65,80759.35,144.1,-0.00812,2e-05,0.3619]
[1778473545477,58.65,80756.44,144.1,-0.00819,2e-05,0.36455]
[1778473550600,58.65,80756.53,144.1,-0.00819,2e-05,0.36446]
[1778473550734,58.65,80756.53,144.1,-0.00819,2e-05,0.36446]
[1778473551243,58.65,80756.53,144.1,-0.00819,2e-05,0.36446]
[1778473553597,58.65,80757.59,144.1,-0.00816,2e-05,0.3635]
[1778473554385,58.65,80756.69,144.1,-0.00818,2e-05,0.36432]
[1778473556647,58.65,80756.72,144.1,-0.00818,2e-05,0.36429]
[1778473557519,58.65,80756.72,144.1,-0.00818,2e-05,0.36429]
[1778473566544,58.65,80756.78,144.1,-0.00818,2e-05,0.36424]
[1778473569347,58.65,80758.85,144.1,-0.00813,2e-05,0.36236]
[1778473575779,58.65,80759.94,144.1,-0.00811,2e-05,0.36137]
[1778473578398,58.65,80759.91,144.1,-0.00811,2e-05,0.3614]
[1778473578998,58.65,80759.91,144.1,-0.00811,2e-05,0.3614]
[1778473579219,58.65,80759.91,144.1,-0.00811,2e-05,0.3614]
[1778473579867,58.65,80759.91,144.1,-0.00811,2e-05,0.3614]
[1778473580582,58.65,80759.91,144.1,-0.00811,2e-05,0.3614]
[1778473583606,58.65,80758.51,144.1,-0.00814,2e-05,0.36266]
[1778473584627,58.65,80758.03,144.1,-0.00815,2e-05,0.3631]
[1778473585457,58.65,80758.38,144.1,-0.00814,2e-05,0.36278]
[1778473585976,58.65,80758.12,144.1,-0.00815,2e-05,0.36302]
[1778473589530,58.65,80756.93,144.1,-0.00818,2e-05,0.3641]
[1778473590172,58.65,80759.53,144.1,-0.00812,2e-05,0.36174]
[1778473590621,58.65,80759.53,144.1,-0.00812,2e-05,0.36174]
[1778473591276,58.65,80759.92,144.1,-0.00811,2e-05,0.36139]
[1778473591377,58.65,80759.7,144.1,-0.00799,2e-05,0.3559]
[1778473591992,58.65,80759.7,144.1,-0.00799,2e-05,0.3559]
[1778473592586,58.65,80759.7,144.1,-0.00799,2e-05,0.3559]
[1778473596481,58.65,80759.9,144.1,-0.00798,2e-05,0.35573]
[1778473597066,58.65,80757.59,144.1,-0.00804,2e-05,0.3578]
[1778473603673,58.65,80757.09,144.1,-0.00805,2e-05,0.35825]
[1778473604286,58.65,80756.93,144.1,-0.00805,2e-05,0.35839]
[1778473604463,58.65,80756.93,144.1,-0.00805,2e-05,0.35839]
[1778473605283,58.65,80756.93,144.1,-0.00805,2e-05,0.35839]
[1778473605373,58.65,80746.88,144.1,-0.00829,2e-05,0.36753]
[1778473605990,58.65,80741.37,144.1,-0.00842,2e-05,0.37262]
[1778473610033,58.65,80736.98,144.1,-0.00853,2e-05,0.37672]
[1778473613037,58.65,80736.46,144.1,-0.00854,2e-05,0.37721]
[1778473613829,58.65,80737.5,144.1,-0.00851,2e-05,0.37624]
[1778473619055,58.65,80737.85,144.1,-0.0085,2e-05,0.37591]
[1778473619857,58.65,80738.5,144.1,-0.00849,2e-05,0.3753]
[1778473621244,58.65,80738.64,144.1,-0.00848,2e-05,0.37517]
[1778473622341,58.65,80738.64,144.1,-0.00848,2e-05,0.37517]
[1778473622972,58.65,80738.62,144.1,-0.00849,2e-05,0.37519]
[1778473624491,58.65,80738.24,144.1,-0.00849,2e-05,0.37554]
[1778473626409,58.65,80738.11,144.1,-0.0085,2e-05,0.37567]
[1778473627292,58.65,80738.21,144.1,-0.0085,2e-05,0.37557]
[1778473628208,58.65,80738.13,144.1,-0.0085,2e-05,0.37565]
[1778473628896,58.65,80737.89,144.1,-0.0085,2e-05,0.37587]
[1778473637221,58.65,80737.83,144.1,-0.0085,2e-05,0.37593]
[1778473638837,58.65,80737.83,144.1,-0.0085,2e-05,0.37593]
[1778473639586,58.65,80737.83,144.1,-0.0085,2e-05,0.37593]
[1778473645277,58.65,80731.71,144.1,-0.00865,2e-05,0.38169]
[1778473646643,58.65,80731.71,144.1,-0.00865,2e-05,0.38169]
[1778473647471,58.65,80730.62,144.1,-0.00868,2e-05,0.38273]
[1778473651319,58.65,80735.4,144.1,-0.00843,2e-05,0.37232]
[1778473655354,58.65,80733.83,144.1,-0.00847,2e-05,0.37378]
[1778473655380,58.65,80733.83,144.1,-0.00847,2e-05,0.37378]
[1778473655424,58.65,80720.71,144.1,-0.0088,3e-05,0.3862]
[1778473657365,58.65,80715.38,144.1,-0.00893,3e-05,0.39135]
[1778473659379,58.65,80711.28,144.1,-0.00903,3e-05,0.39534]
[1778473664414,58.65,80711.89,144.1,-0.00902,3e-05,0.39474]
[1778473669449,58.65,80709.26,144.1,-0.00909,3e-05,0.39732]
[1778473674319,58.65,80708.73,144.1,-0.0091,3e-05,0.39784]
[1778473675034,58.65,80708.84,144.1,-0.0091,3e-05,0.39773]
[1778473677281,58.65,80708.84,144.1,-0.0091,3e-05,0.39773]
[1778473678105,58.65,80708.82,144.1,-0.0091,3e-05,0.39775]
[1778473680455,58.65,80708.12,144.1,-0.00912,3e-05,0.39844]
[1778473680956,58.65,80711.2,144.1,-0.00904,3e-05,0.39542]
[1778473682384,58.65,80713.78,144.1,-0.00897,3e-05,0.3929]
[1778473683082,58.65,80715.83,144.1,-0.00892,3e-05,0.39091]
[1778473686691,58.65,80716.33,144.1,-0.00891,3e-05,0.39043]
[1778473687203,58.65,80716.33,144.1,-0.00891,3e-05,0.39043]
[1778473687352,58.65,80716.33,144.1,-0.00891,3e-05,0.39043]
[1778473687522,58.65,80716.33,144.1,-0.00891,3e-05,0.39043]
[1778473687623,58.65,80721.29,144.1,-0.00878,3e-05,0.38565]
[1778473688582,58.65,80728.68,144.1,-0.0086,2e-05,0.37862]
[1778473689114,58.65,80728.68,144.1,-0.0086,2e-05,0.37862]
[1778473690038,58.65,80730.44,144.1,-0.00856,2e-05,0.37696]
[1778473692217,58.65,80730.51,144.1,-0.00855,2e-05,0.3769]
[1778473693700,58.65,80730.51,144.1,-0.00855,2e-05,0.3769]
[1778473693945,58.65,80729.23,144.1,-0.00858,2e-05,0.3781]
[1778473694980,58.65,80726.94,144.1,-0.00864,2e-05,0.38027]
[1778473697453,58.65,80723.71,144.1,-0.00872,2e-05,0.38334]
[1778473698859,58.65,80723.55,144.1,-0.00873,2e-05,0.38349]
[1778473700166,58.65,80723.55,144.1,-0.00873,2e-05,0.38349]
[1778473702572,58.65,80723.35,144.1,-0.00873,2e-05,0.38368]
[1778473707719,58.65,80725.86,144.1,-0.00867,2e-05,0.38129]
[1778473707786,58.65,80725.86,144.1,-0.00867,2e-05,0.38129]
[1778473712751,58.65,80725.89,144.1,-0.00854,2e-05,0.37532]
[1778473718315,58.65,80723.49,144.1,-0.00859,2e-05,0.37758]
[1778473719057,58.65,80723.49,144.1,-0.00859,2e-05,0.37758]
[1778473722249,58.65,80723.52,144.1,-0.00859,2e-05,0.37755]
[1778473722648,58.65,80723.52,144.1,-0.00859,2e-05,0.37755]
[1778473722682,58.65,80723.52,144.1,-0.00859,2e-05,0.37755]
[1778473723103,58.65,80724.12,144.1,-0.00858,2e-05,0.37698]
[1778473723919,58.65,80726.63,144.1,-0.00852,2e-05,0.37462]
[1778473726878,58.65,80728.32,144.1,-0.00848,2e-05,0.37304]
[1778473727761,58.65,80728.32,144.1,-0.00848,2e-05,0.37304]
[1778473734908,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473735572,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473736947,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473737763,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473738447,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473739037,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473742254,58.65,80728.6,144.1,-0.00847,2e-05,0.37278]
[1778473743079,58.65,80726.63,144.1,-0.00852,2e-05,0.37462]
[1778473749003,58.65,80727.75,144.1,-0.00849,2e-05,0.37357]
[1778473752215,58.65,80727.75,144.1,-0.00849,2e-05,0.37357]
[1778473753708,58.65,80727.83,144.1,-0.00849,2e-05,0.3735]
[1778473759073,58.65,80729.22,144.1,-0.00845,2e-05,0.3722]
[1778473760080,58.65,80735.33,144.1,-0.00831,2e-05,0.36654]
[1778473763093,58.65,80735.69,144.1,-0.0083,2e-05,0.36621]
[1778473763878,58.65,80735.69,144.1,-0.0083,2e-05,0.36621]
[1778473765875,58.65,80738.24,144.1,-0.00824,2e-05,0.36387]
[1778473766736,58.65,80738.24,144.1,-0.00824,2e-05,0.36387]
[1778473767518,58.65,80738.33,144.1,-0.00824,2e-05,0.36378]
[1778473768932,58.65,80739.19,144.1,-0.00822,2e-05,0.363]
[1778473771157,58.65,80739.15,144.1,-0.00809,2e-05,0.35727]
[1778473773970,58.65,80739.0,144.1,-0.00809,2e-05,0.3574]
[1778473776281,58.65,80737.1,144.1,-0.00814,2e-05,0.35912]
[1778473783669,58.65,80736.7,144.1,-0.00815,2e-05,0.35949]
[1778473784275,58.65,80736.66,144.1,-0.00815,2e-05,0.35952]
[1778473786899,58.65,80736.66,144.1,-0.00815,2e-05,0.35952]
[1778473787594,58.65,80736.66,144.1,-0.00815,2e-05,0.35952]
[1778473789846,58.65,80737.18,144.1,-0.00814,2e-05,0.35905]
[1778473790626,58.65,80737.35,144.1,-0.00813,2e-05,0.3589]
[1778473796382,58.65,80736.93,144.1,-0.00814,2e-05,0.35928]
[1778473801417,58.65,80735.31,144.1,-0.00818,2e-05,0.36075]
[1778473802276,58.65,80735.31,144.1,-0.00818,2e-05,0.36075]
[1778473802869,58.65,80735.31,144.1,-0.00818,2e-05,0.36075]
[1778473804172,58.65,80732.0,144.1,-0.00826,2e-05,0.36378]
[1778473805783,58.65,80731.91,144.1,-0.00826,2e-05,0.36386]
[1778473807385,58.65,80732.12,144.1,-0.00826,2e-05,0.36367]
[1778473808194,58.65,80732.55,144.1,-0.00825,2e-05,0.36327]
[1778473809546,58.65,80732.64,144.1,-0.00824,2e-05,0.36319]
[1778473810067,58.65,80732.64,144.1,-0.00824,2e-05,0.36319]
[1778473817177,58.65,80732.84,144.1,-0.00824,2e-05,0.36301]
[1778473818837,58.65,80732.84,144.1,-0.00824,2e-05,0.36301]
[1778473825555,58.65,80732.11,144.1,-0.00826,2e-05,0.36367]
[1778473826453,58.65,80732.13,144.1,-0.00826,2e-05,0.36366]
[1778473829484,58.65,80732.61,144.1,-0.00824,2e-05,0.36322]
[1778473830226,58.65,80732.61,144.1,-0.00824,2e-05,0.36322]
[1778473831661,58.65,80732.56,144.1,-0.00825,2e-05,0.36326]
[1778473831762,58.65,80732.56,144.1,-0.00812,2e-05,0.35747]
[1778473832578,58.65,80732.56,144.1,-0.00812,2e-05,0.35747]
[1778473833255,58.65,80732.56,144.1,-0.00812,2e-05,0.35747]
[1778473833356,58.65,80732.56,144.1,-0.00812,2e-05,0.35747]
[1778473833641,58.65,80725.77,144.1,-0.00828,2e-05,0.36366]
[1778473838676,58.65,80722.01,144.1,-0.00837,2e-05,0.36713]
[1778473840664,58.65,80721.74,144.1,-0.00838,2e-05,0.36738]
[1778473840671,58.65,80721.74,144.1,-0.00838,2e-05,0.36738]
[1778473843007,58.65,80718.39,144.1,-0.00846,2e-05,0.37049]
[1778473843390,58.65,80718.39,144.1,-0.00846,2e-05,0.37049]
[1778473843789,58.65,80712.46,144.1,-0.0086,2e-05,0.37606]
[1778473844051,58.65,80712.46,144.1,-0.0086,2e-05,0.37606]
[1778473844845,58.65,80712.46,144.1,-0.0086,2e-05,0.37606]
[1778473844720,58.65,80706.25,144.1,-0.00876,3e-05,0.38196]
[1778473847125,58.65,80702.46,144.1,-0.00885,3e-05,0.3856]
[1778473847891,58.65,80702.46,144.1,-0.00885,3e-05,0.3856]
[1778473850678,58.65,80700.7,144.1,-0.0089,3e-05,0.3873]
[1778473851306,58.65,80699.47,144.1,-0.00893,3e-05,0.38849]
[1778473854395,58.65,80699.51,144.1,-0.00893,3e-05,0.38845]
[1778473855001,58.65,80699.49,144.1,-0.00893,3e-05,0.38847]
[1778473860832,58.65,80702.4,144.1,-0.00886,3e-05,0.38566]
[1778473862628,58.65,80704.32,144.1,-0.00881,3e-05,0.38381]
[1778473863069,58.65,80704.99,144.1,-0.00879,3e-05,0.38317]
[1778473863853,58.65,80711.0,144.1,-0.00864,2e-05,0.37744]
[1778473864768,58.65,80711.0,144.1,-0.00864,2e-05,0.37744]
[1778473865588,58.65,80712.33,144.1,-0.00861,2e-05,0.37618]
[1778473870042,58.65,80712.99,144.1,-0.00859,2e-05,0.37556]
[1778473872057,58.65,80712.99,144.1,-0.00859,2e-05,0.37556]
[1778473873765,58.65,80713.06,144.1,-0.00859,2e-05,0.37549]
[1778473874566,58.65,80713.06,144.1,-0.00859,2e-05,0.37549]
[1778473876942,58.65,80713.13,144.1,-0.00859,2e-05,0.37543]
[1778473877788,58.65,80713.48,144.1,-0.00858,2e-05,0.3751]
[1778473881273,58.65,80714.52,144.1,-0.00855,2e-05,0.37412]
[1778473882138,58.65,80715.17,144.1,-0.00854,2e-05,0.37351]
[1778473882553,58.65,80715.17,144.1,-0.00854,2e-05,0.37351]
[1778473883707,58.65,80715.47,144.1,-0.00853,2e-05,0.37322]
[1778473884087,58.65,80724.22,144.1,-0.00832,2e-05,0.36509]
[1778473885005,58.65,80724.22,144.1,-0.00832,2e-05,0.36509]
[1778473885204,58.65,80724.22,144.1,-0.00832,2e-05,0.36509]
[1778473887374,58.65,80725.6,144.1,-0.00828,2e-05,0.36382]
[1778473888893,58.65,80726.12,144.1,-0.00827,2e-05,0.36334]
[1778473889696,58.65,80726.1,144.1,-0.00827,2e-05,0.36336]
[1778473890301,58.65,80726.1,144.1,-0.00827,2e-05,0.36336]
[1778473892051,58.65,80725.98,144.1,-0.00815,2e-05,0.35765]
[1778473894331,58.65,80726.02,144.1,-0.00815,2e-05,0.35761]
[1778473895048,58.65,80726.04,144.1,-0.00814,2e-05,0.3576]
[1778473895906,58.65,80726.04,144.1,-0.00814,2e-05,0.3576]
[1778473897496,58.65,80726.04,144.1,-0.00814,2e-05,0.3576]
[1778473902121,58.65,80732.18,144.1,-0.008,2e-05,0.35206]
[1778473906335,58.65,80735.14,144.1,-0.00793,2e-05,0.34942]
[1778473907986,58.65,80732.87,144.1,-0.00798,2e-05,0.35144]
[1778473909808,58.65,80732.87,144.1,-0.00798,2e-05,0.35144]
[1778473909871,58.65,80732.87,144.1,-0.00798,2e-05,0.35144]
[1778473910123,58.65,80732.97,144.1,-0.00798,2e-05,0.35135]
[1778473910913,58.65,80732.97,144.1,-0.00798,2e-05,0.35135]
[1778473910992,58.65,80739.0,144.1,-0.00784,2e-05,0.34599]
[1778473913379,58.65,80740.58,144.1,-0.00781,2e-05,0.3446]
[1778473914265,58.65,80741.27,144.1,-0.00779,2e-05,0.34399]
[1778473918129,58.65,80742.95,144.1,-0.00775,2e-05,0.34252]
[1778473918863,58.65,80742.95,144.1,-0.00775,2e-05,0.34252]
[1778473928309,58.65,80743.62,144.1,-0.00774,2e-05,0.34193]
[1778473930562,58.65,80743.62,144.1,-0.00774,2e-05,0.34193]
[1778473930894,58.65,80743.62,144.1,-0.00774,2e-05,0.34193]
[1778473931333,58.65,80759.63,144.1,-0.00738,2e-05,0.32817]
[1778473932337,58.65,80765.16,144.1,-0.00726,2e-05,0.32352]
[1778473933056,58.65,80765.16,144.1,-0.00726,2e-05,0.32352]
[1778473933923,58.65,80765.16,144.1,-0.00726,2e-05,0.32352]
[1778473934891,58.65,80764.82,144.1,-0.00727,2e-05,0.32381]
[1778473934935,58.65,80764.82,144.1,-0.00727,2e-05,0.32381]
[1778473939641,58.65,80770.84,144.1,-0.00714,2e-05,0.31881]
[1778473940506,58.65,80771.33,144.1,-0.00713,2e-05,0.31841]
[1778473941400,58.65,80775.32,144.1,-0.00705,2e-05,0.31513]
[1778473942046,58.65,80775.32,144.1,-0.00705,2e-05,0.31513]
[1778473942991,58.65,80775.32,144.1,-0.00705,2e-05,0.31513]
[1778473943844,58.65,80774.37,144.1,-0.00707,2e-05,0.31591]
[1778473944436,58.65,80771.39,144.1,-0.00713,2e-05,0.31836]
[1778473944523,58.65,80766.72,144.1,-0.00723,2e-05,0.32222]
[1778473945914,58.65,80766.72,144.1,-0.00723,2e-05,0.32222]
[1778473947399,58.65,80767.4,144.1,-0.00722,2e-05,0.32166]
[1778473951610,58.65,80768.4,144.1,-0.0072,2e-05,0.32083]
[1778473951754,58.65,80768.4,144.1,-0.0072,2e-05,0.32083]
[1778473951832,58.65,80769.11,144.1,-0.00706,2e-05,0.3149]
[1778473953485,58.65,80760.08,144.1,-0.00726,2e-05,0.32236]
[1778473954189,58.65,80760.08,144.1,-0.00726,2e-05,0.32236]
[1778473955048,58.65,80760.39,144.1,-0.00725,2e-05,0.3221]
[1778473955987,58.65,80760.39,144.1,-0.00725,2e-05,0.3221]
[1778473956942,58.65,80760.62,144.1,-0.00724,2e-05,0.32191]
[1778473958436,58.65,80760.37,144.1,-0.00725,2e-05,0.32212]
[1778473959088,58.65,80760.19,144.1,-0.00725,2e-05,0.32227]
[1778473960534,58.65,80765.71,144.1,-0.00714,2e-05,0.31769]
[1778473965569,58.65,80765.05,144.1,-0.00715,2e-05,0.31824]
[1778473966089,58.65,80765.05,144.1,-0.00715,2e-05,0.31824]
[1778473967931,58.65,80765.12,144.1,-0.00715,2e-05,0.31818]
[1778473969411,58.65,80763.85,144.1,-0.00718,2e-05,0.31923]
[1778473970860,58.65,80764.72,144.1,-0.00716,2e-05,0.31851]
[1778473976658,58.65,80767.15,144.1,-0.00711,2e-05,0.31651]
[1778473977224,58.65,80770.49,144.1,-0.00704,2e-05,0.31377]
[1778473977657,58.65,80776.58,144.1,-0.00691,2e-05,0.30884]
[1778473981348,58.65,80775.83,144.1,-0.00693,2e-05,0.30944]
[1778473981454,58.65,80775.83,144.1,-0.00693,2e-05,0.30944]
[1778473981687,58.65,80769.71,144.1,-0.00705,2e-05,0.31441]
[1778473982693,58.65,80765.24,144.1,-0.00715,2e-05,0.31808]
[1778473987167,58.65,80766.17,144.1,-0.00713,2e-05,0.31731]
[1778473987607,58.65,80766.17,144.1,-0.00713,2e-05,0.31731]
[1778473987728,58.65,80753.59,144.1,-0.0074,2e-05,0.32781]
[1778473988735,58.65,80762.19,144.1,-0.00721,2e-05,0.3206]
[1778473991854,58.65,80764.86,144.1,-0.00715,2e-05,0.31839]
[1778473992329,58.65,80764.86,144.1,-0.00715,2e-05,0.31839]
[1778473996291,58.65,80770.9,144.1,-0.00703,2e-05,0.31344]
[1778473996430,58.65,80770.9,144.1,-0.00703,2e-05,0.31344]
[1778473997167,58.65,80773.34,144.1,-0.00698,2e-05,0.31146]
[1778473997969,58.65,80773.34,144.1,-0.00698,2e-05,0.31146]
[1778474000810,58.65,80773.4,144.1,-0.00698,2e-05,0.31141]
[1778474001559,58.65,80773.4,144.1,-0.00698,2e-05,0.31141]
[1778474002989,58.65,80773.4,144.1,-0.00698,2e-05,0.31141]
[1778474003053,58.65,80773.4,144.1,-0.00698,2e-05,0.31141]
[1778474003840,58.65,80773.4,144.1,-0.00698,2e-05,0.31141]
[1778474003841,58.65,80779.4,144.1,-0.00685,2e-05,0.30658]
[1778474004509,58.65,80779.4,144.1,-0.00685,2e-05,0.30658]
[1778474009554,58.65,80776.68,144.1,-0.00691,2e-05,0.30876]
[1778474010208,58.65,80776.65,144.1,-0.00691,2e-05,0.30878]
[1778474011897,58.65,80774.45,144.1,-0.00684,2e-05,0.30531]
[1778474016932,58.65,80775.73,144.1,-0.00681,2e-05,0.30429]
[1778474021967,58.65,80780.02,144.1,-0.00673,2e-05,0.30089]
[1778474024996,58.65,80781.33,144.1,-0.0067,2e-05,0.29986]
[1778474025752,58.65,80781.45,144.1,-0.0067,2e-05,0.29976]
[1778474028010,58.65,80787.85,144.1,-0.00657,2e-05,0.29476]
[1778474029016,58.65,80792.23,144.1,-0.00649,2e-05,0.29138]
[1778474030078,58.65,80792.23,144.1,-0.00649,2e-05,0.29138]
[1778474030023,58.65,80788.19,144.1,-0.00657,2e-05,0.2945]
[1778474030976,58.65,80788.19,144.1,-0.00657,2e-05,0.2945]
[1778474032965,58.65,80787.53,144.1,-0.00658,2e-05,0.29501]
[1778474033701,58.65,80788.26,144.1,-0.00656,2e-05,0.29445]
[1778474036314,58.65,80788.76,144.1,-0.00655,2e-05,0.29406]
[1778474036801,58.65,80788.76,144.1,-0.00655,2e-05,0.29406]
[1778474037576,58.65,80788.88,144.1,-0.00655,2e-05,0.29396]
[1778474038956,58.65,80787.57,144.1,-0.00658,2e-05,0.29498]
[1778474039599,58.65,80787.53,144.1,-0.00658,2e-05,0.29501]
[1778474040303,58.65,80786.69,144.1,-0.00659,2e-05,0.29566]
[1778474042037,58.65,80787.68,144.1,-0.00658,2e-05,0.29489]
[1778474046000,58.65,80787.81,144.1,-0.00657,2e-05,0.29479]
[1778474046978,58.65,80787.81,144.1,-0.00657,2e-05,0.29479]
[1778474048690,58.65,80787.77,144.1,-0.00657,2e-05,0.29482]
[1778474049186,58.65,80787.77,144.1,-0.00657,2e-05,0.29482]
[1778474055047,58.65,80787.85,144.1,-0.00657,2e-05,0.29476]
[1778474055096,58.65,80778.19,144.1,-0.00676,2e-05,0.30234]
[1778474055906,58.65,80778.19,144.1,-0.00676,2e-05,0.30234]
[1778474056737,58.65,80780.4,144.1,-0.00672,2e-05,0.30059]
[1778474057043,58.65,80780.4,144.1,-0.00672,2e-05,0.30059]
[1778474057706,58.65,80781.75,144.1,-0.00669,2e-05,0.29953]
[1778474058430,58.65,80781.73,144.1,-0.00669,2e-05,0.29954]
[1778474059224,58.65,80782.18,144.1,-0.00668,2e-05,0.29919]
[1778474059963,58.65,80782.18,144.1,-0.00668,2e-05,0.29919]
[1778474060787,58.65,80782.19,144.1,-0.00668,2e-05,0.29918]
[1778474061584,58.65,80780.19,144.1,-0.00672,2e-05,0.30075]
[1778474062255,58.65,80780.74,144.1,-0.00671,2e-05,0.30032]
[1778474063760,58.65,80779.43,144.1,-0.00674,2e-05,0.30135]
[1778474064281,58.65,80780.66,144.1,-0.00671,2e-05,0.30038]
[1778474065095,58.65,80780.66,144.1,-0.00671,2e-05,0.30038]
[1778474065833,58.65,80780.33,144.1,-0.00672,2e-05,0.30064]
[1778474068289,58.65,80775.24,144.1,-0.00682,2e-05,0.30468]
[1778474070370,58.65,80774.37,144.1,-0.00684,2e-05,0.30537]
[1778474071065,58.65,80774.37,144.1,-0.00684,2e-05,0.30537]
[1778474071074,58.65,80775.36,144.1,-0.00671,2e-05,0.29939]
[1778474072748,58.65,80775.05,144.1,-0.00671,2e-05,0.29963]
[1778474073453,58.65,80775.52,144.1,-0.0067,2e-05,0.29926]
[1778474078837,58.65,80776.72,144.1,-0.00668,2e-05,0.29832]
[1778474078938,58.65,80785.77,144.1,-0.0065,2e-05,0.29129]
[1778474085409,58.65,80786.2,144.1,-0.00649,2e-05,0.29096]
[1778474090443,58.65,80783.52,144.1,-0.00655,2e-05,0.29302]
[1778474091450,58.65,80779.3,144.1,-0.00663,2e-05,0.2963]
[1778474096189,58.65,80780.54,144.1,-0.0066,2e-05,0.29533]
[1778474098457,58.65,80780.58,144.1,-0.0066,2e-05,0.2953]
[1778474099123,58.65,80780.58,144.1,-0.0066,2e-05,0.2953]
[1778474099929,58.65,80780.62,144.1,-0.0066,2e-05,0.29527]
[1778474102237,58.65,80781.07,144.1,-0.00659,2e-05,0.29492]
[1778474103957,58.65,80779.2,144.1,-0.00663,2e-05,0.29638]
[1778474105398,58.65,80780.1,144.1,-0.00661,2e-05,0.29568]
[1778474109314,58.65,80779.85,144.1,-0.00662,2e-05,0.29587]
[1778474109942,58.65,80779.85,144.1,-0.00662,2e-05,0.29587]
[1778474112881,58.65,80778.67,144.1,-0.00664,2e-05,0.29679]
[1778474113786,58.65,80778.67,144.1,-0.00664,2e-05,0.29679]
[1778474118906,58.65,80779.02,144.1,-0.00664,2e-05,0.29652]
[1778474119379,58.65,80779.06,144.1,-0.00663,2e-05,0.29649]
[1778474124635,58.65,80780.84,144.1,-0.0066,2e-05,0.2951]
[1778474125491,58.65,80781.37,144.1,-0.00659,2e-05,0.29469]
[1778474128472,58.65,80784.08,144.1,-0.00654,2e-05,0.29259]
[1778474129114,58.65,80784.08,144.1,-0.00654,2e-05,0.29259]
[1778474131296,58.65,80784.48,144.1,-0.00653,2e-05,0.29228]
[1778474132121,58.65,80784.48,144.1,-0.00653,2e-05,0.29228]
[1778474131730,58.65,80784.2,144.1,-0.00642,2e-05,0.28743]
[1778474136765,58.65,80780.17,144.1,-0.0065,2e-05,0.29052]
[1778474138369,58.65,80778.9,144.1,-0.00653,2e-05,0.2915]
[1778474139115,58.65,80778.9,144.1,-0.00653,2e-05,0.2915]
[1778474140016,58.65,80779.95,144.1,-0.00651,2e-05,0.29069]
[1778474141573,58.65,80780.69,144.1,-0.00649,2e-05,0.29012]
[1778474144349,58.65,80786.12,144.1,-0.00639,2e-05,0.28597]
[1778474144374,58.65,80786.12,144.1,-0.00639,2e-05,0.28597]
[1778474150863,58.65,80791.43,144.1,-0.00628,2e-05,0.28196]
[1778474154062,58.65,80792.82,144.1,-0.00626,2e-05,0.28092]
[1778474154915,58.65,80794.1,144.1,-0.00623,2e-05,0.27996]
[1778474156151,58.65,80794.11,144.1,-0.00623,2e-05,0.27996]
[1778474157179,58.65,80794.32,144.1,-0.00623,2e-05,0.2798]
[1778474159232,58.65,80794.32,144.1,-0.00623,2e-05,0.2798]
[1778474159906,58.65,80794.32,144.1,-0.00623,2e-05,0.2798]
[1778474160714,58.65,80793.56,144.1,-0.00624,2e-05,0.28037]
[1778474160827,58.65,80793.56,144.1,-0.00624,2e-05,0.28037]
[1778474161941,58.65,80782.87,144.1,-0.00645,2e-05,0.28845]
[1778474166025,58.65,80781.8,144.1,-0.00647,2e-05,0.28927]
[1778474167806,58.65,80781.8,144.1,-0.00647,2e-05,0.28927]
[1778474169999,58.65,80788.9,144.1,-0.00633,2e-05,0.28386]
[1778474172312,58.65,80791.39,144.1,-0.00629,2e-05,0.28199]
[1778474173127,58.65,80791.39,144.1,-0.00629,2e-05,0.28199]
[1778474173828,58.65,80790.12,144.1,-0.00631,2e-05,0.28295]
[1778474174027,58.65,80784.28,144.1,-0.00642,2e-05,0.28737]
[1778474174618,58.65,80784.28,144.1,-0.00642,2e-05,0.28737]
[1778474176933,58.65,80783.36,144.1,-0.00644,2e-05,0.28807]
[1778474179165,58.65,80784.49,144.1,-0.00642,2e-05,0.28721]
[1778474181654,58.65,80784.0,144.1,-0.00643,2e-05,0.28758]
[1778474181893,58.65,80784.0,144.1,-0.00643,2e-05,0.28758]
[1778474182083,58.65,80778.01,144.1,-0.00654,2e-05,0.29218]
[1778474185742,58.65,80777.87,144.1,-0.00655,2e-05,0.29229]
[1778474186379,58.65,80776.64,144.1,-0.00657,2e-05,0.29324]
[1778474187934,58.65,80776.91,144.1,-0.00657,2e-05,0.29303]
[1778474188679,58.65,80776.78,144.1,-0.00657,2e-05,0.29314]
[1778474189453,58.65,80776.77,144.1,-0.00657,2e-05,0.29314]
[1778474190851,58.65,80776.9,144.1,-0.00657,2e-05,0.29304]
[1778474191146,58.65,80778.6,144.1,-0.00642,2e-05,0.28665]
[1778474196181,58.65,80777.43,144.1,-0.00644,2e-05,0.28754]
[1778474196957,58.65,80777.43,144.1,-0.00644,2e-05,0.28754]
[1778474197799,58.65,80777.41,144.1,-0.00644,2e-05,0.28756]
[1778474203206,58.65,80777.78,144.1,-0.00644,2e-05,0.28727]
[1778474204614,58.65,80777.36,144.1,-0.00645,2e-05,0.2876]
[1778474205201,58.65,80777.36,144.1,-0.00645,2e-05,0.2876]
[1778474205965,58.65,80777.81,144.1,-0.00644,2e-05,0.28725]
[1778474211286,58.65,80779.28,144.1,-0.00641,2e-05,0.28613]
[1778474213942,58.65,80779.24,144.1,-0.00641,2e-05,0.28616]
[1778474214184,58.65,80779.24,144.1,-0.00641,2e-05,0.28616]
[1778474215545,58.65,80779.26,144.1,-0.00641,2e-05,0.28615]
[1778474216856,58.65,80779.25,144.1,-0.00641,2e-05,0.28615]
[1778474222363,58.65,80779.32,144.1,-0.00641,2e-05,0.2861]
[1778474227398,58.65,80780.3,144.1,-0.00639,2e-05,0.28536]
[1778474232434,58.65,80782.85,144.1,-0.00634,2e-05,0.28342]
[1778474236924,58.65,80783.14,144.1,-0.00633,2e-05,0.28321]
[1778474237126,58.65,80783.14,144.1,-0.00633,2e-05,0.28321]
[1778474237660,58.65,80783.1,144.1,-0.00633,2e-05,0.28324]
[1778474238297,58.65,80783.1,144.1,-0.00633,2e-05,0.28324]
[1778474239098,58.65,80784.37,144.1,-0.00631,2e-05,0.28228]
[1778474240163,58.65,80784.99,144.1,-0.0063,2e-05,0.28181]
[1778474246532,58.65,80783.74,144.1,-0.00632,2e-05,0.28275]
[1778474247757,58.65,80783.74,144.1,-0.00632,2e-05,0.28275]
[1778474249333,58.65,80783.83,144.1,-0.00632,2e-05,0.28268]
[1778474252010,58.65,80783.66,144.1,-0.00632,2e-05,0.28281]
[1778474252111,58.65,80783.66,144.1,-0.00622,2e-05,0.27783]
[1778474253573,58.65,80783.66,144.1,-0.00622,2e-05,0.27783]
[1778474255693,58.65,80783.66,144.1,-0.00622,2e-05,0.27783]
[1778474256512,58.65,80783.73,144.1,-0.00621,2e-05,0.27777]
[1778474256602,58.65,80776.46,144.1,-0.00635,2e-05,0.28323]
[1778474257991,58.65,80776.46,144.1,-0.00635,2e-05,0.28323]
[1778474258174,58.65,80776.46,144.1,-0.00635,2e-05,0.28323]
[1778474258616,58.65,80782.28,144.1,-0.00624,2e-05,0.27886]
[1778474263651,58.65,80786.22,144.1,-0.00617,2e-05,0.27593]
[1778474265446,58.65,80784.55,144.1,-0.0062,2e-05,0.27717]
[1778474266013,58.65,80784.55,144.1,-0.0062,2e-05,0.27717]
[1778474273721,58.65,80785.82,144.1,-0.00617,2e-05,0.27622]
[1778474278756,58.65,80788.27,144.1,-0.00613,2e-05,0.27441]
[1778474280249,58.65,80788.27,144.1,-0.00613,2e-05,0.27441]
[1778474281035,58.65,80788.26,144.1,-0.00613,2e-05,0.27442]
[1778474285604,58.65,80788.22,144.1,-0.00613,2e-05,0.27445]
[1778474286386,58.65,80788.22,144.1,-0.00613,2e-05,0.27445]
[1778474291847,58.65,80786.22,144.1,-0.00617,2e-05,0.27593]
[1778474293346,58.65,80786.22,144.1,-0.00617,2e-05,0.27593]
[1778474294295,58.65,80786.22,144.1,-0.00617,2e-05,0.27593]
[1778474298091,58.65,80786.05,144.1,-0.00617,2e-05,0.27605]
[1778474298881,58.65,80785.81,144.1,-0.00618,2e-05,0.27623]
[1778474302325,58.65,80786.33,144.1,-0.00617,2e-05,0.27585]
[1778474303125,58.65,80786.3,144.1,-0.00617,2e-05,0.27587]
[1778474306973,58.65,80786.1,144.1,-0.00617,2e-05,0.27602]
[1778474309111,58.65,80785.72,144.1,-0.00618,2e-05,0.2763]
[1778474309856,58.65,80786.05,144.1,-0.00617,2e-05,0.27605]
[1778474310479,58.65,80786.27,144.1,-0.00617,2e-05,0.27589]
[1778474311987,58.65,80786.43,144.1,-0.00606,2e-05,0.27085]
[1778474313053,58.65,80786.43,144.1,-0.00606,2e-05,0.27085]
[1778474313894,58.65,80786.57,144.1,-0.00605,2e-05,0.27075]
[1778474317498,58.65,80786.65,144.1,-0.00605,2e-05,0.27069]
[1778474318196,58.65,80786.65,144.1,-0.00605,2e-05,0.27069]
[1778474321994,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474322912,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474323554,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474324252,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474326424,58.65,80786.65,144.1,-0.00605,2e-05,0.27069]
[1778474327274,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474328636,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474330125,58.65,80786.64,144.1,-0.00605,2e-05,0.2707]
[1778474330991,58.65,80786.56,144.1,-0.00605,2e-05,0.27076]
[1778474332814,58.65,80786.56,144.1,-0.00605,2e-05,0.27076]
[1778474335070,58.65,80786.56,144.1,-0.00605,2e-05,0.27076]
[1778474335949,58.65,80786.56,144.1,-0.00605,2e-05,0.27076]
[1778474339591,58.65,80786.63,144.1,-0.00605,2e-05,0.27071]
[1778474341001,58.65,80786.63,144.1,-0.00605,2e-05,0.27071]
[1778474342637,58.65,80785.61,144.1,-0.00607,2e-05,0.27145]
[1778474344043,58.65,80784.82,144.1,-0.00609,2e-05,0.27203]
[1778474345496,58.65,80783.61,144.1,-0.00611,2e-05,0.27292]
[1778474346231,58.65,80779.78,144.1,-0.00618,2e-05,0.27575]
[1778474346531,58.65,80779.78,144.1,-0.00618,2e-05,0.27575]
[1778474352273,58.65,80781.41,144.1,-0.00615,2e-05,0.27454]
[1778474353631,58.65,80781.29,144.1,-0.00615,2e-05,0.27463]
[1778474354080,58.65,80781.29,144.1,-0.00615,2e-05,0.27463]
[1778474357590,58.65,80781.45,144.1,-0.00615,2e-05,0.27451]
[1778474358264,58.65,80781.45,144.1,-0.00615,2e-05,0.27451]
[1778474362345,58.65,80775.24,144.1,-0.00627,2e-05,0.27913]
[1778474363352,58.65,80768.92,144.1,-0.00639,2e-05,0.28389]
[1778474363780,58.65,80768.92,144.1,-0.00639,2e-05,0.28389]
[1778474363798,58.65,80768.92,144.1,-0.00639,2e-05,0.28389]
[1778474363900,58.65,80768.92,144.1,-0.00639,2e-05,0.28389]
[1778474364359,58.65,80763.19,144.1,-0.0065,2e-05,0.28827]
[1778474364792,58.65,80763.19,144.1,-0.0065,2e-05,0.28827]
[1778474366080,58.65,80762.25,144.1,-0.00652,2e-05,0.289]
[1778474368432,58.65,80761.56,144.1,-0.00653,2e-05,0.28953]
[1778474369968,58.65,80761.11,144.1,-0.00654,2e-05,0.28988]
[1778474370821,58.65,80761.36,144.1,-0.00654,2e-05,0.28969]
[1778474371408,58.65,80762.37,144.1,-0.0064,2e-05,0.2838]
[1778474371595,58.65,80762.37,144.1,-0.0064,2e-05,0.2838]
[1778474372762,58.65,80762.38,144.1,-0.0064,2e-05,0.28379]
[1778474375883,58.65,80762.32,144.1,-0.00641,2e-05,0.28384]
[1778474375915,58.65,80762.32,144.1,-0.00641,2e-05,0.28384]
[1778474376443,58.65,80767.49,144.1,-0.00631,2e-05,0.27993]
[1778474382485,58.65,80771.53,144.1,-0.00623,2e-05,0.2769]
[1778474389534,58.65,80773.6,144.1,-0.00619,2e-05,0.27536]
[1778474394569,58.65,80773.34,144.1,-0.00619,2e-05,0.27555]
[1778474396626,58.65,80773.4,144.1,-0.00619,2e-05,0.27551]
[1778474397400,58.65,80773.4,144.1,-0.00619,2e-05,0.27551]
[1778474398864,58.65,80773.14,144.1,-0.0062,2e-05,0.2757]
[1778474400309,58.65,80773.14,144.1,-0.0062,2e-05,0.2757]
[1778474401223,58.65,80773.17,144.1,-0.0062,2e-05,0.27568]
[1778474401895,58.65,80773.35,144.1,-0.00619,2e-05,0.27555]
[1778474408489,58.65,80771.65,144.1,-0.00623,2e-05,0.27681]
[1778474409236,58.65,80772.99,144.1,-0.0062,2e-05,0.27581]
[1778474413280,58.65,80774.95,144.1,-0.00616,2e-05,0.27436]
[1778474414129,58.65,80775.03,144.1,-0.00616,2e-05,0.2743]
[1778474416704,58.65,80775.03,144.1,-0.00616,2e-05,0.2743]
[1778474418308,58.65,80775.03,144.1,-0.00616,2e-05,0.2743]
[1778474424779,58.65,80771.81,144.1,-0.00622,2e-05,0.27669]
[1778474429814,58.65,80771.4,144.1,-0.00623,2e-05,0.277]
[1778474430661,58.65,80771.4,144.1,-0.00623,2e-05,0.277]
[1778474432304,58.65,80771.17,144.1,-0.00623,2e-05,0.27717]
[1778474432405,58.65,80771.14,144.1,-0.00613,2e-05,0.27221]
[1778474434390,58.65,80771.21,144.1,-0.00613,2e-05,0.27216]
[1778474434562,58.65,80771.7,144.1,-0.00612,2e-05,0.2718]
[1778474435872,58.65,80770.45,144.1,-0.00614,2e-05,0.27272]
[1778474435910,58.65,80765.88,144.1,-0.00623,2e-05,0.27611]
[1778474437320,58.65,80765.88,144.1,-0.00623,2e-05,0.27611]
[1778474442906,58.65,80767.73,144.1,-0.00619,2e-05,0.27473]
[1778474443865,58.65,80767.73,144.1,-0.00619,2e-05,0.27473]
[1778474444672,58.65,80768.06,144.1,-0.00618,2e-05,0.27449]
[1778474446897,58.65,80768.38,144.1,-0.00618,2e-05,0.27425]
[1778474447607,58.65,80768.89,144.1,-0.00617,2e-05,0.27388]
[1778474449066,58.65,80768.91,144.1,-0.00617,2e-05,0.27386]
[1778474449791,58.65,80769.2,144.1,-0.00616,2e-05,0.27365]
[1778474451220,58.65,80769.5,144.1,-0.00616,2e-05,0.27342]
[1778474452098,58.65,80770.74,144.1,-0.00613,2e-05,0.27251]
[1778474456011,58.65,80764.12,144.1,-0.00626,2e-05,0.27742]
[1778474457573,58.65,80762.89,144.1,-0.00628,2e-05,0.27835]
[1778474458912,58.65,80762.96,144.1,-0.00628,2e-05,0.27829]
[1778474463678,58.65,80762.43,144.1,-0.00629,2e-05,0.27869]
[1778474463846,58.65,80762.43,144.1,-0.00629,2e-05,0.27869]
[1778474465847,58.65,80761.63,144.1,-0.00631,2e-05,0.27929]
[1778474466495,58.65,80761.63,144.1,-0.00631,2e-05,0.27929]
[1778474468203,58.65,80761.8,144.1,-0.0063,2e-05,0.27916]
[1778474469169,58.65,80762.78,144.1,-0.00629,2e-05,0.27843]
[1778474471311,58.65,80761.46,144.1,-0.00631,2e-05,0.27942]
[1778474478160,58.65,80762.03,144.1,-0.0063,2e-05,0.27899]
[1778474483195,58.65,80762.67,144.1,-0.00629,2e-05,0.27851]
[1778474484202,58.65,80766.86,144.1,-0.00621,2e-05,0.27538]
[1778474489238,58.65,80770.39,144.1,-0.00614,2e-05,0.27277]
[1778474491252,58.65,80769.88,144.1,-0.00604,2e-05,0.2682]
[1778474496287,58.65,80769.56,144.1,-0.00605,2e-05,0.26843]
[1778474501143,58.65,80769.86,144.1,-0.00604,2e-05,0.26821]
[1778474509960,58.65,80770.08,144.1,-0.00604,2e-05,0.26805]
[1778474510386,58.65,80775.25,144.1,-0.00594,2e-05,0.26431]
[1778474516428,58.65,80774.09,144.1,-0.00596,2e-05,0.26514]
[1778474516746,58.65,80774.09,144.1,-0.00596,2e-05,0.26514]
[1778474522418,58.65,80775.2,144.1,-0.00594,2e-05,0.26434]
[1778474523107,58.65,80775.2,144.1,-0.00594,2e-05,0.26434]
[1778474528495,58.65,80775.82,144.1,-0.00593,2e-05,0.2639]
[1778474529101,58.65,80775.82,144.1,-0.00593,2e-05,0.2639]
[1778474532577,58.65,80776.06,144.1,-0.00593,2e-05,0.26373]
[1778474532928,58.65,80776.1,144.1,-0.00593,2e-05,0.2637]
[1778474534216,58.65,80778.83,144.1,-0.00588,2e-05,0.26174]
[1778474534713,58.65,80779.39,144.1,-0.00587,2e-05,0.26134]
[1778474537722,58.65,80783.23,144.1,-0.0058,2e-05,0.25862]
[1778474538154,58.65,80783.23,144.1,-0.0058,2e-05,0.25862]
[1778474538582,58.65,80787.69,144.1,-0.00572,2e-05,0.25548]
[1778474543618,58.65,80788.36,144.1,-0.00571,2e-05,0.25501]
[1778474546639,58.65,80792.84,144.1,-0.00563,2e-05,0.2519]
[1778474551155,58.65,80792.87,144.1,-0.00563,2e-05,0.25188]
[1778474551256,58.65,80792.87,144.1,-0.00553,2e-05,0.2472]
[1778474551941,58.65,80792.87,144.1,-0.00553,2e-05,0.2472]
[1778474553393,58.65,80792.05,144.1,-0.00554,2e-05,0.24776]
[1778474554176,58.65,80792.05,144.1,-0.00554,2e-05,0.24776]
[1778474561745,58.65,80792.77,144.1,-0.00553,2e-05,0.24727]
[1778474565461,58.65,80792.77,144.1,-0.00553,2e-05,0.24727]
[1778474566121,58.65,80792.77,144.1,-0.00553,2e-05,0.24727]
[1778474568408,58.65,80792.84,144.1,-0.00553,2e-05,0.24722]
[1778474569404,58.65,80793.14,144.1,-0.00552,2e-05,0.24701]
[1778474570035,58.65,80792.88,144.1,-0.00553,2e-05,0.24719]
[1778474570845,58.65,80792.81,144.1,-0.00553,2e-05,0.24724]
[1778474574645,58.65,80792.84,144.1,-0.00553,2e-05,0.24722]
[1778474575252,58.65,80793.1,144.1,-0.00552,2e-05,0.24704]
[1778474575258,58.65,80797.44,144.1,-0.00545,2e-05,0.2441]
[1778474580793,58.65,80797.98,144.1,-0.00544,2e-05,0.24374]
[1778474581361,58.65,80797.98,144.1,-0.00544,2e-05,0.24374]
[1778474581887,58.65,80793.25,144.1,-0.00552,2e-05,0.24694]
[1778474582991,58.65,80793.25,144.1,-0.00552,2e-05,0.24694]
[1778474583754,58.65,80793.1,144.1,-0.00552,2e-05,0.24704]
[1778474596992,58.65,80794.12,144.1,-0.0055,2e-05,0.24635]
[1778474597795,58.65,80794.12,144.1,-0.0055,2e-05,0.24635]
[1778474598346,58.65,80794.12,144.1,-0.0055,2e-05,0.24635]
[1778474599296,58.65,80794.12,144.1,-0.0055,2e-05,0.24635]
[1778474600041,58.65,80794.12,144.1,-0.0055,2e-05,0.24635]
[1778474604301,58.65,80791.03,144.1,-0.00556,2e-05,0.24845]
[1778474606009,58.65,80791.03,144.1,-0.00556,2e-05,0.24845]
[1778474608375,58.65,80791.1,144.1,-0.00556,2e-05,0.24841]
[1778474609058,58.65,80791.14,144.1,-0.00556,2e-05,0.24838]
[1778474611293,58.65,80792.46,144.1,-0.00553,2e-05,0.24748]
[1778474611392,58.65,80792.42,144.1,-0.00543,2e-05,0.24286]
[1778474612283,58.65,80792.42,144.1,-0.00543,2e-05,0.24286]
[1778474614874,58.65,80792.52,144.1,-0.00543,2e-05,0.24279]
[1778474615509,58.65,80792.52,144.1,-0.00543,2e-05,0.24279]
[1778474617057,58.65,80794.64,144.1,-0.00539,2e-05,0.24137]
[1778474617974,58.65,80797.74,144.1,-0.00534,2e-05,0.2393]
[1778474622228,58.65,80798.09,144.1,-0.00534,2e-05,0.23907]
[1778474622975,58.65,80799.24,144.1,-0.00532,2e-05,0.23831]
[1778474623670,58.65,80799.24,144.1,-0.00532,2e-05,0.23831]
[1778474624239,58.65,80799.38,144.1,-0.00531,2e-05,0.23822]
[1778474625031,58.65,80799.38,144.1,-0.00531,2e-05,0.23822]
[1778474625906,58.65,80799.35,144.1,-0.00532,2e-05,0.23824]
[1778474627812,58.65,80799.42,144.1,-0.00531,2e-05,0.23819]
[1778474627814,58.65,80799.42,144.1,-0.00531,2e-05,0.23819]
[1778474628383,58.65,80799.42,144.1,-0.00531,2e-05,0.23819]
[1778474630507,58.65,80799.55,144.1,-0.00531,2e-05,0.2381]
[1778474631310,58.65,80799.53,144.1,-0.00531,2e-05,0.23812]
[1778474638281,58.65,80802.22,144.1,-0.00527,2e-05,0.23634]
[1778474639840,58.65,80802.22,144.1,-0.00527,2e-05,0.23634]
[1778474640669,58.65,80802.22,144.1,-0.00527,2e-05,0.23634]
[1778474649941,58.65,80803.7,144.1,-0.00524,2e-05,0.23537]
[1778474652912,58.65,80803.73,144.1,-0.00524,2e-05,0.23535]
[1778474654416,58.65,80803.8,144.1,-0.00524,2e-05,0.23531]
[1778474655296,58.65,80803.81,144.1,-0.00524,2e-05,0.2353]
[1778474660435,58.65,80799.96,144.1,-0.00531,2e-05,0.23783]
[1778474662100,58.65,80798.48,144.1,-0.00533,2e-05,0.23881]
[1778474662962,58.65,80798.69,144.1,-0.00533,2e-05,0.23867]
[1778474664625,58.65,80798.77,144.1,-0.00533,2e-05,0.23862]
[1778474665349,58.65,80798.68,144.1,-0.00533,2e-05,0.23868]
[1778474666061,58.65,80798.67,144.1,-0.00533,2e-05,0.23869]
[1778474666938,58.65,80798.41,144.1,-0.00533,2e-05,0.23886]
[1778474670565,58.65,80798.87,144.1,-0.00532,2e-05,0.23855]
[1778474671268,58.65,80801.35,144.1,-0.00528,2e-05,0.23692]
[1778474671512,58.65,80800.69,144.1,-0.00519,2e-05,0.23283]
[1778474673043,58.65,80800.73,144.1,-0.00519,2e-05,0.2328]
[1778474673801,58.65,80800.76,144.1,-0.00519,2e-05,0.23278]
[1778474676239,58.65,80801.44,144.1,-0.00518,2e-05,0.23234]
[1778474677097,58.65,80801.23,144.1,-0.00519,2e-05,0.23248]
[1778474682589,58.65,80801.64,144.1,-0.00518,2e-05,0.23221]
[1778474684920,58.65,80801.64,144.1,-0.00518,2e-05,0.23221]
[1778474685617,58.65,80801.64,144.1,-0.00518,2e-05,0.23221]
[1778474687204,58.65,80801.63,144.1,-0.00518,2e-05,0.23222]
[1778474689557,58.65,80801.65,144.1,-0.00518,2e-05,0.2322]
[1778474690962,58.65,80801.35,144.1,-0.00518,2e-05,0.2324]
[1778474691657,58.65,80801.35,144.1,-0.00518,2e-05,0.2324]
[1778474693850,58.65,80801.45,144.1,-0.00518,2e-05,0.23233]
[1778474694490,58.65,80801.45,144.1,-0.00518,2e-05,0.23233]
[1778474697610,58.65,80801.93,144.1,-0.00517,2e-05,0.23202]
[1778474698094,58.65,80801.86,144.1,-0.00518,2e-05,0.23207]
[1778474704743,58.65,80802.27,144.1,-0.00517,2e-05,0.2318]
[1778474704986,58.65,80802.27,144.1,-0.00517,2e-05,0.2318]
[1778474705427,58.65,80802.27,144.1,-0.00517,2e-05,0.2318]
[1778474709034,58.65,80805.16,144.1,-0.00512,2e-05,0.22994]
[1778474709766,58.65,80805.16,144.1,-0.00512,2e-05,0.22994]
[1778474714815,58.65,80806.01,144.1,-0.00511,2e-05,0.22939]
[1778474714870,58.65,80806.01,144.1,-0.00511,2e-05,0.22939]
[1778474715215,58.65,80806.01,144.1,-0.00511,2e-05,0.22939]
[1778474719015,58.65,80807.95,144.1,-0.00508,2e-05,0.22814]
[1778474720323,58.65,80808.1,144.1,-0.00507,2e-05,0.22805]
[1778474725891,58.65,80809.66,144.1,-0.00505,2e-05,0.22705]
[1778474731008,58.65,80813.05,144.1,-0.005,2e-05,0.2249]
[1778474731071,58.65,80813.02,144.1,-0.0049,2e-05,0.22056]
[1778474731987,58.65,80813.02,144.1,-0.0049,2e-05,0.22056]
[1778474737953,58.65,80812.91,144.1,-0.0049,2e-05,0.22062]
[1778474738276,58.65,80812.91,144.1,-0.0049,2e-05,0.22062]
[1778474743038,58.65,80813.49,144.1,-0.00489,2e-05,0.22026]
[1778474743842,58.65,80813.49,144.1,-0.00489,2e-05,0.22026]
[1778474746087,58.65,80813.16,144.1,-0.0049,2e-05,0.22047]
[1778474746900,58.65,80813.8,144.1,-0.00489,2e-05,0.22007]
[1778474752076,58.65,80813.41,144.1,-0.0049,2e-05,0.22031]
[1778474756420,58.65,80813.06,144.1,-0.0049,2e-05,0.22053]
[1778474757203,58.65,80812.99,144.1,-0.0049,2e-05,0.22057]
[1778474758802,58.65,80812.97,144.1,-0.0049,2e-05,0.22059]
[1778474760155,58.65,80813.14,144.1,-0.0049,2e-05,0.22048]
[1778474765064,58.65,80813.37,144.1,-0.0049,2e-05,0.22034]
[1778474765847,58.65,80813.37,144.1,-0.0049,2e-05,0.22034]
[1778474768270,58.65,80814.57,144.1,-0.00488,2e-05,0.21959]
[1778474769061,58.65,80814.57,144.1,-0.00488,2e-05,0.21959]
[1778474774306,58.65,80814.35,144.1,-0.00488,2e-05,0.21973]
[1778474775045,58.65,80814.33,144.1,-0.00488,2e-05,0.21974]
[1778474775825,58.65,80814.33,144.1,-0.00488,2e-05,0.21974]
[1778474777213,58.65,80814.75,144.1,-0.00487,2e-05,0.21948]
[1778474778152,58.65,80814.75,144.1,-0.00487,2e-05,0.21948]
[1778474779137,58.65,80814.75,144.1,-0.00487,2e-05,0.21948]
[1778474779582,58.65,80814.75,144.1,-0.00487,2e-05,0.21948]
[1778474780289,58.65,80815.01,144.1,-0.00487,2e-05,0.21932]
[1778474780448,58.65,80815.01,144.1,-0.00487,2e-05,0.21932]
[1778474781083,58.65,80816.68,144.1,-0.00484,2e-05,0.21829]
[1778474782699,58.65,80819.18,144.1,-0.00481,2e-05,0.21675]
[1778474782785,58.65,80814.77,144.1,-0.00487,2e-05,0.21947]
[1778474782910,58.65,80814.77,144.1,-0.00487,2e-05,0.21947]
[1778474784595,58.65,80813.11,144.1,-0.0049,2e-05,0.2205]
[1778474785268,58.65,80813.36,144.1,-0.0049,2e-05,0.22034]
[1778474787436,58.65,80814.17,144.1,-0.00488,2e-05,0.21984]
[1778474788358,58.65,80813.87,144.1,-0.00489,2e-05,0.22003]
[1778474791348,58.65,80812.5,144.1,-0.00482,2e-05,0.21655]
[1778474792380,58.65,80812.5,144.1,-0.00482,2e-05,0.21655]
[1778474793219,58.65,80812.73,144.1,-0.00481,2e-05,0.21641]
[1778474799404,58.65,80813.46,144.1,-0.0048,2e-05,0.21596]
[1778474802953,58.65,80813.83,144.1,-0.0048,2e-05,0.21574]
[1778474804424,58.65,80814.15,144.1,-0.00479,2e-05,0.21554]
[1778474805147,58.65,80814.65,144.1,-0.00478,2e-05,0.21524]
[1778474805993,58.65,80814.65,144.1,-0.00478,2e-05,0.21524]
[1778474809410,58.65,80813.75,144.1,-0.0048,2e-05,0.21579]
[1778474810099,58.65,80813.34,144.1,-0.0048,2e-05,0.21604]
[1778474812654,58.65,80813.9,144.1,-0.00479,2e-05,0.21569]
[1778474813298,58.65,80816.17,144.1,-0.00476,2e-05,0.21431]
[1778474814079,58.65,80816.45,144.1,-0.00476,2e-05,0.21414]
[1778474814994,58.65,80816.37,144.1,-0.00476,2e-05,0.21419]
[1778474818187,58.65,80816.39,144.1,-0.00476,2e-05,0.21417]
[1778474818935,58.65,80817.38,144.1,-0.00474,2e-05,0.21357]
[1778474819828,58.65,80817.38,144.1,-0.00474,2e-05,0.21357]
[1778474820520,58.65,80816.91,144.1,-0.00475,2e-05,0.21386]
[1778474821022,58.65,80817.5,144.1,-0.00474,2e-05,0.2135]
[1778474822051,58.65,80817.2,144.1,-0.00474,2e-05,0.21368]
[1778474823838,58.65,80814.72,144.1,-0.00478,2e-05,0.21519]
[1778474824579,58.65,80814.72,144.1,-0.00478,2e-05,0.21519]
[1778474826023,58.65,80814.7,144.1,-0.00478,2e-05,0.21521]
[1778474826872,58.65,80814.7,144.1,-0.00478,2e-05,0.21521]
[1778474832258,58.65,80811.43,144.1,-0.00483,2e-05,0.21721]
[1778474833075,58.65,80811.43,144.1,-0.00483,2e-05,0.21721]
[1778474835235,58.65,80811.43,144.1,-0.00483,2e-05,0.21721]
[1778474835973,58.65,80811.43,144.1,-0.00483,2e-05,0.21721]
[1778474836869,58.65,80811.43,144.1,-0.00483,2e-05,0.21721]
[1778474837537,58.65,80811.08,144.1,-0.00484,2e-05,0.21743]
[1778474839894,58.65,80810.4,144.1,-0.00485,2e-05,0.21785]
[1778474841404,58.65,80810.49,144.1,-0.00485,2e-05,0.21779]
[1778474842714,58.65,80806.49,144.1,-0.00491,2e-05,0.22027]
[1778474843908,58.65,80806.49,144.1,-0.00491,2e-05,0.22027]
[1778474843927,58.65,80798.99,144.1,-0.00503,2e-05,0.22499]
[1778474844595,58.65,80798.99,144.1,-0.00503,2e-05,0.22499]
[1778474845237,58.65,80798.83,144.1,-0.00503,2e-05,0.22509]
[1778474845980,58.65,80798.6,144.1,-0.00503,2e-05,0.22524]
[1778474851715,58.65,80799.69,144.1,-0.00502,2e-05,0.22455]
[1778474851816,58.65,80799.69,144.1,-0.00492,2e-05,0.22015]
[1778474852410,58.65,80799.69,144.1,-0.00492,2e-05,0.22015]
[1778474857818,58.65,80800.06,144.1,-0.00492,2e-05,0.21992]
[1778474858371,58.65,80800.06,144.1,-0.00492,2e-05,0.21992]
[1778474858825,58.65,80803.95,144.1,-0.00485,2e-05,0.2175]
[1778474859182,58.65,80803.95,144.1,-0.00485,2e-05,0.2175]
[1778474864867,58.65,80804.39,144.1,-0.00485,2e-05,0.21723]
[1778474869903,58.65,80802.56,144.1,-0.00488,2e-05,0.21836]
[1778474870130,58.65,80802.56,144.1,-0.00488,2e-05,0.21836]
[1778474870754,58.65,80802.56,144.1,-0.00488,2e-05,0.21836]
[1778474874358,58.65,80799.87,144.1,-0.00492,2e-05,0.22004]
[1778474875093,58.65,80800.3,144.1,-0.00491,2e-05,0.21977]
[1778474877567,58.65,80801.96,144.1,-0.00489,2e-05,0.21874]
[1778474878430,58.65,80803.5,144.1,-0.00486,2e-05,0.21778]
[1778474883368,58.65,80803.65,144.1,-0.00486,2e-05,0.21769]
[1778474887743,58.65,80803.13,144.1,-0.00487,2e-05,0.21801]
[1778474888393,58.65,80803.29,144.1,-0.00486,2e-05,0.21791]
[1778474894791,58.65,80803.65,144.1,-0.00486,2e-05,0.21769]
[1778474894804,58.65,80803.65,144.1,-0.00486,2e-05,0.21769]
[1778474895448,58.65,80803.43,144.1,-0.00486,2e-05,0.21782]
[1778474896100,58.65,80803.89,144.1,-0.00486,2e-05,0.21754]
[1778474902792,58.65,80804.56,144.1,-0.00484,2e-05,0.21713]
[1778474903383,58.65,80805.01,144.1,-0.00484,2e-05,0.21685]
[1778474906026,58.65,80807.25,144.1,-0.0048,2e-05,0.21547]
[1778474906047,58.65,80807.17,144.1,-0.0048,2e-05,0.21552]
[1778474906905,58.65,80807.17,144.1,-0.0048,2e-05,0.21552]
[1778474907948,58.65,80807.0,144.1,-0.00481,2e-05,0.21562]
[1778474908729,58.65,80807.77,144.1,-0.0048,2e-05,0.21515]
[1778474909438,58.65,80808.07,144.1,-0.00479,2e-05,0.21497]
[1778474910219,58.65,80807.99,144.1,-0.00479,2e-05,0.21502]
[1778474911193,58.65,80805.07,144.1,-0.00474,2e-05,0.21251]
[1778474915798,58.65,80806.15,144.1,-0.00473,2e-05,0.21185]
[1778474916560,58.65,80805.52,144.1,-0.00474,2e-05,0.21223]
[1778474918264,58.65,80805.99,144.1,-0.00473,2e-05,0.21195]
[1778474919074,58.65,80805.99,144.1,-0.00473,2e-05,0.21195]
[1778474925292,58.65,80807.45,144.1,-0.00471,2e-05,0.21106]
[1778474929649,58.65,80807.06,144.1,-0.00471,2e-05,0.2113]
[1778474930399,58.65,80806.72,144.1,-0.00472,2e-05,0.21151]
[1778474931990,58.65,80807.06,144.1,-0.00471,2e-05,0.2113]
[1778474932795,58.65,80807.53,144.1,-0.00471,2e-05,0.21102]
[1778474933353,58.65,80807.96,144.1,-0.0047,2e-05,0.21076]
[1778474934270,58.65,80807.67,144.1,-0.0047,2e-05,0.21093]
[1778474935054,58.65,80807.67,144.1,-0.0047,2e-05,0.21093]
[1778474935851,58.65,80807.56,144.1,-0.00471,2e-05,0.211]
[1778474937123,58.65,80808.72,144.1,-0.00469,2e-05,0.2103]
[1778474938024,58.65,80808.72,144.1,-0.00469,2e-05,0.2103]
[1778474943012,58.65,80808.41,144.1,-0.00469,2e-05,0.21048]
[1778474944292,58.65,80807.89,144.1,-0.0047,2e-05,0.2108]
[1778474946675,58.65,80808.34,144.1,-0.00469,2e-05,0.21053]
[1778474947461,58.65,80808.34,144.1,-0.00469,2e-05,0.21053]
[1778474948148,58.65,80808.3,144.1,-0.00469,2e-05,0.21055]
[1778474949103,58.65,80808.3,144.1,-0.00469,2e-05,0.21055]
[1778474949957,58.65,80808.3,144.1,-0.00469,2e-05,0.21055]
[1778474952188,58.65,80808.22,144.1,-0.0047,2e-05,0.2106]
[1778474953820,58.65,80808.22,144.1,-0.0047,2e-05,0.2106]
[1778474954374,58.65,80808.22,144.1,-0.0047,2e-05,0.2106]
[1778474956254,58.65,80807.18,144.1,-0.00471,2e-05,0.21123]
[1778474958005,58.65,80807.27,144.1,-0.00471,2e-05,0.21117]
[1778474961595,58.65,80807.87,144.1,-0.0047,2e-05,0.21081]
[1778474962429,58.65,80807.67,144.1,-0.0047,2e-05,0.21093]
[1778474962450,58.65,80807.67,144.1,-0.0047,2e-05,0.21093]
[1778474962581,58.65,80807.67,144.1,-0.0047,2e-05,0.21093]
[1778474962682,58.65,80802.08,144.1,-0.00479,2e-05,0.21433]
[1778474964898,58.65,80798.59,144.1,-0.00484,2e-05,0.21647]
[1778474965488,58.65,80798.01,144.1,-0.00485,2e-05,0.21683]
[1778474971266,58.65,80797.56,144.1,-0.00486,2e-05,0.21711]
[1778474971367,58.65,80797.56,144.1,-0.00476,2e-05,0.21278]
[1778474972189,58.65,80797.56,144.1,-0.00476,2e-05,0.21278]
[1778474975292,58.65,80797.14,144.1,-0.00477,2e-05,0.21304]
[1778474975890,58.65,80797.14,144.1,-0.00477,2e-05,0.21304]
[1778474976649,58.65,80786.32,144.1,-0.00494,2e-05,0.21973]
[1778474977570,58.65,80786.32,144.1,-0.00494,2e-05,0.21973]
[1778474977647,58.65,80786.32,144.1,-0.00494,2e-05,0.21973]
[1778474978663,58.65,80779.79,144.1,-0.00504,2e-05,0.22385]
[1778474983703,58.65,80778.38,144.1,-0.00507,2e-05,0.22475]
[1778474984711,58.65,80768.27,144.1,-0.00523,2e-05,0.23129]
[1778474985280,58.65,80768.27,144.1,-0.00523,2e-05,0.23129]
[1778474985868,58.65,80768.27,144.1,-0.00523,2e-05,0.23129]
[1778474986729,58.65,80762.83,144.1,-0.00533,2e-05,0.23487]
[1778474990371,58.65,80761.57,144.1,-0.00535,2e-05,0.23571]
[1778474991360,58.65,80761.26,144.1,-0.00535,2e-05,0.23591]
[1778474992474,58.65,80761.16,144.1,-0.00535,2e-05,0.23598]
[1778474992495,58.65,80761.16,144.1,-0.00535,2e-05,0.23598]
[1778474992771,58.65,80753.67,144.1,-0.00548,2e-05,0.24101]
[1778474993778,58.65,80739.16,144.1,-0.00574,2e-05,0.25102]
[1778474994785,58.65,80735.05,144.1,-0.00582,2e-05,0.25392]
[1778474997807,58.65,80731.11,144.1,-0.00589,2e-05,0.25672]
[1778474998727,58.65,80731.11,144.1,-0.00589,2e-05,0.25672]
[1778474999164,58.65,80729.93,144.1,-0.00591,2e-05,0.25757]
[1778474999821,58.65,80721.44,144.1,-0.00607,2e-05,0.26371]
[1778475000884,58.65,80717.41,144.1,-0.00615,2e-05,0.26668]
[1778475001387,58.65,80717.41,144.1,-0.00615,2e-05,0.26668]
[1778475001442,58.65,80717.41,144.1,-0.00615,2e-05,0.26668]
[1778475001841,58.65,80723.37,144.1,-0.00603,2e-05,0.26231]
[1778475002374,58.65,80723.37,144.1,-0.00603,2e-05,0.26231]
[1778475002418,58.65,80723.37,144.1,-0.00603,2e-05,0.26231]
[1778475004636,58.65,80725.88,144.1,-0.00599,2e-05,0.26048]
[1778475005341,58.65,80725.95,144.1,-0.00599,2e-05,0.26043]
[1778475007601,58.65,80726.13,144.1,-0.00598,2e-05,0.2603]
[1778475007632,58.65,80726.13,144.1,-0.00598,2e-05,0.2603]
[1778475007878,58.65,80730.81,144.1,-0.0059,2e-05,0.25694]
[1778475008137,58.65,80730.81,144.1,-0.0059,2e-05,0.25694]
[1778475008144,58.65,80730.81,144.1,-0.0059,2e-05,0.25694]
[1778475009005,58.65,80730.81,144.1,-0.0059,2e-05,0.25694]
[1778475009107,58.65,80735.55,144.1,-0.00581,2e-05,0.25356]
[1778475012913,58.65,80742.29,144.1,-0.00569,2e-05,0.24883]
[1778475016942,58.65,80753.02,144.1,-0.00549,2e-05,0.24145]
[1778475022984,58.65,80760.28,144.1,-0.00537,2e-05,0.23657]
[1778475026852,58.65,80761.91,144.1,-0.00534,2e-05,0.23548]
[1778475028435,58.65,80762.3,144.1,-0.00533,2e-05,0.23522]
[1778475029299,58.65,80762.46,144.1,-0.00533,2e-05,0.23512]
[1778475029978,58.65,80762.46,144.1,-0.00533,2e-05,0.23512]
[1778475031049,58.65,80764.7,144.1,-0.00519,2e-05,0.22904]
[1778475031783,58.65,80764.7,144.1,-0.00519,2e-05,0.22904]
[1778475032047,58.65,80771.22,144.1,-0.00509,2e-05,0.22483]
[1778475032450,58.65,80771.22,144.1,-0.00509,2e-05,0.22483]
[1778475033280,58.65,80772.02,144.1,-0.00507,2e-05,0.22432]
[1778475034002,58.65,80772.02,144.1,-0.00507,2e-05,0.22432]
[1778475036288,58.65,80772.65,144.1,-0.00506,2e-05,0.22392]
[1778475037261,58.65,80772.68,144.1,-0.00506,2e-05,0.2239]
[1778475044131,58.65,80776.14,144.1,-0.00501,2e-05,0.2217]
[1778475045071,58.65,80776.14,144.1,-0.00501,2e-05,0.2217]
[1778475046032,58.65,80776.25,144.1,-0.005,2e-05,0.22163]
[1778475051182,58.65,80770.04,144.1,-0.0051,2e-05,0.22559]
[1778475053968,58.65,80769.84,144.1,-0.00511,2e-05,0.22572]
[1778475055243,58.65,80769.64,144.1,-0.00511,2e-05,0.22585]
[1778475056920,58.65,80770.03,144.1,-0.0051,2e-05,0.2256]
[1778475057686,58.65,80770.26,144.1,-0.0051,2e-05,0.22545]
[1778475065349,58.65,80766.87,144.1,-0.00516,2e-05,0.22763]
[1778475065493,58.65,80766.87,144.1,-0.00516,2e-05,0.22763]
[1778475065611,58.65,80766.87,144.1,-0.00516,2e-05,0.22763]
[1778475066430,58.65,80765.79,144.1,-0.00517,2e-05,0.22833]
[1778475066442,58.65,80759.73,144.1,-0.00528,2e-05,0.2323]
[1778475073336,58.65,80761.69,144.1,-0.00524,2e-05,0.23101]
[1778475075205,58.65,80761.69,144.1,-0.00524,2e-05,0.23101]
[1778475075996,58.65,80761.69,144.1,-0.00524,2e-05,0.23101]
[1778475081392,58.65,80767.42,144.1,-0.00515,2e-05,0.22728]
[1778475083528,58.65,80767.01,144.1,-0.00515,2e-05,0.22754]
[1778475084137,58.65,80767.01,144.1,-0.00515,2e-05,0.22754]
[1778475084413,58.65,80762.82,144.1,-0.00522,2e-05,0.23027]
[1778475088693,58.65,80764.76,144.1,-0.00519,2e-05,0.229]
[1778475091414,58.65,80767.41,144.1,-0.00515,2e-05,0.22729]
[1778475091462,58.65,80767.36,144.1,-0.00505,2e-05,0.2228]
[1778475092298,58.65,80767.36,144.1,-0.00505,2e-05,0.2228]
[1778475093055,58.65,80767.36,144.1,-0.00505,2e-05,0.2228]
[1778475098178,58.65,80770.08,144.1,-0.005,2e-05,0.22107]
[1778475107577,58.65,80769.18,144.1,-0.00502,2e-05,0.22164]
[1778475109781,58.65,80769.07,144.1,-0.00502,2e-05,0.22171]
[1778475111286,58.65,80769.03,144.1,-0.00502,2e-05,0.22174]
[1778475116640,58.65,80770.0,144.1,-0.00501,2e-05,0.22112]
[1778475121675,58.65,80771.51,144.1,-0.00498,2e-05,0.22017]
[1778475123873,58.65,80770.69,144.1,-0.00499,2e-05,0.22069]
[1778475125442,58.65,80770.89,144.1,-0.00499,2e-05,0.22056]
[1778475126249,58.65,80770.89,144.1,-0.00499,2e-05,0.22056]
[1778475127065,58.65,80770.89,144.1,-0.00499,2e-05,0.22056]
[1778475128691,58.65,80770.64,144.1,-0.005,2e-05,0.22072]
[1778475129307,58.65,80769.59,144.1,-0.00501,2e-05,0.22138]
[1778475134766,58.65,80768.65,144.1,-0.00503,2e-05,0.22198]
[1778475136273,58.65,80769.93,144.1,-0.00501,2e-05,0.22117]
[1778475137099,58.65,80769.93,144.1,-0.00501,2e-05,0.22117]
[1778475137957,58.65,80770.9,144.1,-0.00499,2e-05,0.22055]
[1778475138528,58.65,80771.12,144.1,-0.00499,2e-05,0.22041]
[1778475138629,58.65,80771.12,144.1,-0.00499,2e-05,0.22041]
[1778475138652,58.65,80771.12,144.1,-0.00499,2e-05,0.22041]
[1778475139136,58.65,80771.12,144.1,-0.00499,2e-05,0.22041]
[1778475139220,58.65,80776.84,144.1,-0.0049,2e-05,0.21683]
[1778475140027,58.65,80776.84,144.1,-0.0049,2e-05,0.21683]
[1778475140804,58.65,80780.37,144.1,-0.00484,2e-05,0.21464]
[1778475141750,58.65,80780.01,144.1,-0.00485,2e-05,0.21486]
[1778475144000,58.65,80780.16,144.1,-0.00484,2e-05,0.21477]
[1778475144811,58.65,80779.71,144.1,-0.00485,2e-05,0.21505]
[1778475145579,58.65,80779.77,144.1,-0.00485,2e-05,0.21501]
[1778475146288,58.65,80778.06,144.1,-0.00488,2e-05,0.21607]
[1778475147257,58.65,80778.06,144.1,-0.00488,2e-05,0.21607]
[1778475148051,58.65,80777.81,144.1,-0.00488,2e-05,0.21623]
[1778475148896,58.65,80778.7,144.1,-0.00487,2e-05,0.21567]
[1778475149829,58.65,80779.0,144.1,-0.00486,2e-05,0.21549]
[1778475150463,58.65,80780.14,144.1,-0.00484,2e-05,0.21478]
[1778475151072,58.65,80780.14,144.1,-0.00484,2e-05,0.21478]
[1778475151129,58.65,80781.5,144.1,-0.00473,2e-05,0.2096]
[1778475156494,58.65,80781.9,144.1,-0.00472,2e-05,0.20936]
[1778475156504,58.65,80781.9,144.1,-0.00472,2e-05,0.20936]
[1778475158829,58.65,80787.13,144.1,-0.00464,2e-05,0.20622]
[1778475159488,58.65,80786.98,144.1,-0.00464,2e-05,0.2063]
[1778475163833,58.65,80787.98,144.1,-0.00463,2e-05,0.20571]
[1778475164881,58.65,80788.32,144.1,-0.00462,2e-05,0.2055]
[1778475170776,58.65,80788.18,144.1,-0.00463,2e-05,0.20559]
[1778475170985,58.65,80788.18,144.1,-0.00463,2e-05,0.20559]
[1778475171770,58.65,80787.17,144.1,-0.00464,2e-05,0.20619]
[1778475172565,58.65,80790.46,144.1,-0.00459,1e-05,0.20423]
[1778475176230,58.65,80790.7,144.1,-0.00459,1e-05,0.20409]
[1778475176311,58.65,80793.26,144.1,-0.00455,1e-05,0.20258]
[1778475177066,58.65,80801.71,144.1,-0.00443,1e-05,0.19766]
[1778475178073,58.65,80806.08,144.1,-0.00436,1e-05,0.19515]
[1778475178695,58.65,80806.08,144.1,-0.00436,1e-05,0.19515]
[1778475178780,58.65,80806.08,144.1,-0.00436,1e-05,0.19515]
[1778475185122,58.65,80807.15,144.1,-0.00435,1e-05,0.19454]
[1778475185993,58.65,80807.15,144.1,-0.00435,1e-05,0.19454]
[1778475188138,58.65,80808.69,144.1,-0.00433,1e-05,0.19367]
[1778475189752,58.65,80808.69,144.1,-0.00433,1e-05,0.19367]
[1778475190168,58.65,80808.69,144.1,-0.00433,1e-05,0.19367]
[1778475199220,58.65,80808.63,144.1,-0.00433,1e-05,0.1937]
[1778475202241,58.65,80812.5,144.1,-0.00427,1e-05,0.19152]
[1778475203891,58.65,80815.55,144.1,-0.00423,1e-05,0.18982]
[1778475203902,58.65,80815.55,144.1,-0.00423,1e-05,0.18982]
[1778475207851,58.65,80816.62,144.1,-0.00421,1e-05,0.18922]
[1778475208600,58.65,80816.69,144.1,-0.00421,1e-05,0.18918]
[1778475211305,58.65,80817.36,144.1,-0.00412,1e-05,0.18484]
[1778475211564,58.65,80817.36,144.1,-0.00412,1e-05,0.18484]
[1778475212337,58.65,80817.36,144.1,-0.00412,1e-05,0.18484]
[1778475212311,58.65,80821.45,144.1,-0.00406,1e-05,0.18262]
[1778475213037,58.65,80821.45,144.1,-0.00406,1e-05,0.18262]
[1778475213699,58.65,80821.75,144.1,-0.00406,1e-05,0.18246]
[1778475214613,58.65,80824.54,144.1,-0.00402,1e-05,0.18096]
[1778475215266,58.65,80824.54,144.1,-0.00402,1e-05,0.18096]
[1778475216852,58.65,80826.86,144.1,-0.00399,1e-05,0.17972]
[1778475217837,58.65,80826.86,144.1,-0.00399,1e-05,0.17972]
[1778475219313,58.65,80825.22,144.1,-0.00401,1e-05,0.18059]
[1778475220051,58.65,80824.93,144.1,-0.00402,1e-05,0.18075]
[1778475222985,58.65,80823.27,144.1,-0.00404,1e-05,0.18164]
[1778475224008,58.65,80825.73,144.1,-0.004,1e-05,0.18032]
[1778475224929,58.65,80825.76,144.1,-0.004,1e-05,0.18031]
[1778475225677,58.65,80826.02,144.1,-0.004,1e-05,0.18017]
[1778475228104,58.65,80826.02,144.1,-0.004,1e-05,0.18017]
[1778475228932,58.65,80826.34,144.1,-0.004,1e-05,0.18]
[1778475229615,58.65,80826.34,144.1,-0.004,1e-05,0.18]
[1778475230361,58.65,80826.34,144.1,-0.004,1e-05,0.18]
[1778475230438,58.65,80822.53,144.1,-0.00405,1e-05,0.18204]
[1778475233043,58.65,80823.68,144.1,-0.00403,1e-05,0.18142]
[1778475233888,58.65,80824.67,144.1,-0.00402,1e-05,0.18089]
[1778475235117,58.65,80823.49,144.1,-0.00403,1e-05,0.18152]
[1778475235998,58.65,80824.68,144.1,-0.00402,1e-05,0.18088]
[1778475238290,58.65,80827.8,144.1,-0.00398,1e-05,0.17922]
[1778475238305,58.65,80827.8,144.1,-0.00398,1e-05,0.17922]
[1778475242808,58.65,80832.25,144.1,-0.00392,1e-05,0.17687]
[1778475243376,58.65,80835.8,144.1,-0.00387,1e-05,0.17501]
[1778475248566,58.65,80840.36,144.1,-0.00381,1e-05,0.17265]
[1778475253018,58.65,80840.82,144.1,-0.00381,1e-05,0.17242]
[1778475254405,58.65,80841.55,144.1,-0.0038,1e-05,0.17204]
[1778475256875,58.65,80842.47,144.1,-0.00379,1e-05,0.17157]
[1778475257515,58.65,80842.65,144.1,-0.00379,1e-05,0.17148]
[1778475262896,58.65,80842.81,144.1,-0.00378,1e-05,0.1714]
[1778475263835,58.65,80842.81,144.1,-0.00378,1e-05,0.1714]
[1778475266154,58.65,80843.02,144.1,-0.00378,1e-05,0.17129]
[1778475267085,58.65,80843.41,144.1,-0.00378,1e-05,0.17109]
[1778475269966,58.65,80841.89,144.1,-0.00379,1e-05,0.17187]
[1778475270747,58.65,80843.74,144.1,-0.00377,1e-05,0.17092]
[1778475272734,58.65,80844.1,144.1,-0.00369,1e-05,0.16704]
[1778475275101,58.65,80844.21,144.1,-0.00369,1e-05,0.16698]
[1778475275917,58.65,80844.25,144.1,-0.00369,1e-05,0.16696]
[1778475279072,58.65,80844.48,144.1,-0.00368,1e-05,0.16685]
[1778475279866,58.65,80845.79,144.1,-0.00367,1e-05,0.16619]
[1778475282383,58.65,80846.64,144.1,-0.00366,1e-05,0.16577]
[1778475283810,58.65,80845.96,144.1,-0.00366,1e-05,0.16611]
[1778475284518,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475285258,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475286028,58.65,80845.92,144.1,-0.00366,1e-05,0.16613]
[1778475287579,58.65,80846.38,144.1,-0.00366,1e-05,0.1659]
[1778475293382,58.65,80846.57,144.1,-0.00366,1e-05,0.1658]
[1778475294157,58.65,80846.91,144.1,-0.00365,1e-05,0.16564]
[1778475295654,58.65,80850.73,144.1,-0.00361,1e-05,0.16374]
[1778475296414,58.65,80850.73,144.1,-0.00361,1e-05,0.16374]
[1778475297061,58.65,80850.76,144.1,-0.00361,1e-05,0.16373]
[1778475297900,58.65,80850.25,144.1,-0.00361,1e-05,0.16398]
[1778475299923,58.65,80859.99,144.1,-0.0035,1e-05,0.15924]
[1778475301152,58.65,80859.99,144.1,-0.0035,1e-05,0.15924]
[1778475301163,58.65,80853.15,144.1,-0.00358,1e-05,0.16256]
[1778475301807,58.65,80853.15,144.1,-0.00358,1e-05,0.16256]
[1778475306972,58.65,80848.3,144.1,-0.00364,1e-05,0.16495]
[1778475312015,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475313666,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475315227,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475316204,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475317184,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475318851,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475319512,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475320944,58.65,80845.74,144.1,-0.00367,1e-05,0.16622]
[1778475322545,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475323278,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475324936,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475327877,58.65,80846.06,144.1,-0.00366,1e-05,0.16606]
[1778475328857,58.65,80845.69,144.1,-0.00367,1e-05,0.16624]
[1778475330542,58.65,80848.33,144.1,-0.00364,1e-05,0.16493]
[1778475330553,58.65,80848.33,144.1,-0.00364,1e-05,0.16493]
[1778475330804,58.65,80848.33,144.1,-0.00364,1e-05,0.16493]
[1778475330839,58.65,80848.33,144.1,-0.00364,1e-05,0.16493]
[1778475333972,58.65,80841.48,144.1,-0.00364,1e-05,0.16468]
[1778475335351,58.65,80841.44,144.1,-0.00364,1e-05,0.1647]
[1778475336055,58.65,80841.27,144.1,-0.00364,1e-05,0.16478]
[1778475336970,58.65,80842.02,144.1,-0.00363,1e-05,0.16441]
[1778475338598,58.65,80842.02,144.1,-0.00363,1e-05,0.16441]
[1778475340009,58.65,80842.06,144.1,-0.00363,1e-05,0.16439]
[1778475344172,58.65,80839.82,144.1,-0.00366,1e-05,0.1655]
[1778475345712,58.65,80839.78,144.1,-0.00366,1e-05,0.16552]
[1778475350799,58.65,80839.75,144.1,-0.00366,1e-05,0.16554]
[1778475351485,58.65,80839.75,144.1,-0.00366,1e-05,0.16554]
[1778475358340,58.65,80843.18,144.1,-0.00362,1e-05,0.16383]
[1778475364382,58.65,80842.21,144.1,-0.00363,1e-05,0.16431]
[1778475368114,58.65,80844.82,144.1,-0.0036,1e-05,0.16303]
[1778475368968,58.65,80845.1,144.1,-0.0036,1e-05,0.16289]
[1778475374452,58.65,80845.27,144.1,-0.00359,1e-05,0.16281]
[1778475378318,58.65,80848.24,144.1,-0.00356,1e-05,0.16135]
[1778475379139,58.65,80848.24,144.1,-0.00356,1e-05,0.16135]
[1778475379587,58.65,80848.28,144.1,-0.00356,1e-05,0.16133]
[1778475380856,58.65,80847.97,144.1,-0.00356,1e-05,0.16148]
[1778475382450,58.65,80847.97,144.1,-0.00356,1e-05,0.16148]
[1778475383950,58.65,80848.99,144.1,-0.00355,1e-05,0.16099]
[1778475384629,58.65,80848.99,144.1,-0.00355,1e-05,0.16099]
[1778475386005,58.65,80849.89,144.1,-0.00354,1e-05,0.16055]
[1778475393586,58.65,80849.34,144.1,-0.00347,1e-05,0.15725]
[1778475394674,58.65,80849.34,144.1,-0.00347,1e-05,0.15725]
[1778475395309,58.65,80849.34,144.1,-0.00347,1e-05,0.15725]
[1778475398425,58.65,80849.63,144.1,-0.00346,1e-05,0.15711]
[1778475399340,58.65,80849.63,144.1,-0.00346,1e-05,0.15711]
[1778475402042,58.65,80851.53,144.1,-0.00344,1e-05,0.1562]
[1778475402107,58.65,80851.53,144.1,-0.00344,1e-05,0.1562]
[1778475402863,58.65,80851.53,144.1,-0.00344,1e-05,0.1562]
[1778475403546,58.65,80851.86,144.1,-0.00344,1e-05,0.15605]
[1778475404876,58.65,80851.86,144.1,-0.00344,1e-05,0.15605]
[1778475408997,58.65,80851.73,144.1,-0.00344,1e-05,0.15611]
[1778475409694,58.65,80851.73,144.1,-0.00344,1e-05,0.15611]
[1778475415076,58.65,80851.73,144.1,-0.00344,1e-05,0.15611]
[1778475415162,58.65,80843.81,144.1,-0.00353,1e-05,0.15991]
[1778475415902,58.65,80843.81,144.1,-0.00353,1e-05,0.15991]
[1778475415912,58.65,80837.38,144.1,-0.00361,1e-05,0.16305]
[1778475421558,58.65,80838.41,144.1,-0.0036,1e-05,0.16254]
[1778475422259,58.65,80838.41,144.1,-0.0036,1e-05,0.16254]
[1778475426823,58.65,80831.93,144.1,-0.00368,1e-05,0.16576]
[1778475430243,58.65,80831.9,144.1,-0.00368,1e-05,0.16577]
[1778475432270,58.65,80832.34,144.1,-0.00367,1e-05,0.16555]
[1778475432371,58.65,80837.13,144.1,-0.00361,1e-05,0.16318]
[1778475435889,58.65,80832.67,144.1,-0.00367,1e-05,0.16539]
[1778475436756,58.65,80832.67,144.1,-0.00367,1e-05,0.16539]
[1778475437623,58.65,80830.2,144.1,-0.0037,1e-05,0.16663]
[1778475443945,58.65,80831.62,144.1,-0.00368,1e-05,0.16591]
[1778475445959,58.65,80835.56,144.1,-0.00363,1e-05,0.16395]
[1778475448600,58.65,80835.78,144.1,-0.00363,1e-05,0.16384]
[1778475450082,58.65,80835.97,144.1,-0.00363,1e-05,0.16375]
[1778475450899,58.65,80835.94,144.1,-0.00363,1e-05,0.16376]
[1778475452002,58.65,80835.44,144.1,-0.00356,1e-05,0.16037]
[1778475453259,58.65,80835.44,144.1,-0.00356,1e-05,0.16037]
[1778475459360,58.65,80835.7,144.1,-0.00355,1e-05,0.16024]
[1778475460021,58.65,80835.36,144.1,-0.00356,1e-05,0.16041]
[1778475463249,58.65,80837.13,144.1,-0.00354,1e-05,0.15955]
[1778475463964,58.65,80837.11,144.1,-0.00354,1e-05,0.15956]
[1778475466043,58.65,80838.77,144.1,-0.00352,1e-05,0.15875]
[1778475466813,58.65,80840.53,144.1,-0.0035,1e-05,0.15791]
[1778475470701,58.65,80844.07,144.1,-0.00345,1e-05,0.15621]
[1778475471621,58.65,80844.07,144.1,-0.00345,1e-05,0.15621]
[1778475473187,58.65,80845.16,144.1,-0.00344,1e-05,0.15569]
[1778475476224,58.65,80846.64,144.1,-0.00342,1e-05,0.15499]
[1778475477059,58.65,80846.8,144.1,-0.00342,1e-05,0.15492]
[1778475478007,58.65,80850.17,144.1,-0.00338,1e-05,0.15333]
[1778475479447,58.65,80851.06,144.1,-0.00337,1e-05,0.15291]
[1778475480090,58.65,80851.82,144.1,-0.00336,1e-05,0.15256]
[1778475480853,58.65,80851.99,144.1,-0.00336,1e-05,0.15248]
[1778475481570,58.65,80851.99,144.1,-0.00336,1e-05,0.15248]
[1778475485279,58.65,80852.03,144.1,-0.00336,1e-05,0.15246]
[1778475485990,58.65,80852.03,144.1,-0.00336,1e-05,0.15246]
[1778475487680,58.65,80852.03,144.1,-0.00336,1e-05,0.15246]
[1778475490275,58.65,80848.03,144.1,-0.00341,1e-05,0.15434]
[1778475491971,58.65,80846.66,144.1,-0.00342,1e-05,0.15498]
[1778475496478,58.65,80845.93,144.1,-0.00343,1e-05,0.15533]
[1778475498248,58.65,80846.46,144.1,-0.00343,1e-05,0.15508]
[1778475499001,58.65,80846.05,144.1,-0.00343,1e-05,0.15527]
[1778475506387,58.65,80846.68,144.1,-0.00342,1e-05,0.15497]
[1778475511422,58.65,80846.72,144.1,-0.00335,1e-05,0.15145]
[1778475514805,58.65,80846.75,144.1,-0.00335,1e-05,0.15144]
[1778475519574,58.65,80846.93,144.1,-0.00334,1e-05,0.15135]
[1778475520256,58.65,80846.93,144.1,-0.00334,1e-05,0.15135]
[1778475523185,58.65,80847.14,144.1,-0.00334,1e-05,0.15125]
[1778475524026,58.65,80847.14,144.1,-0.00334,1e-05,0.15125]
[1778475524825,58.65,80847.14,144.1,-0.00334,1e-05,0.15125]
[1778475525648,58.65,80847.14,144.1,-0.00334,1e-05,0.15125]
[1778475528026,58.65,80849.16,144.1,-0.00332,1e-05,0.15032]
[1778475528803,58.65,80849.16,144.1,-0.00332,1e-05,0.15032]
[1778475530286,58.65,80848.32,144.1,-0.00333,1e-05,0.15071]
[1778475530555,58.65,80841.92,144.1,-0.0034,1e-05,0.15369]
[1778475531811,58.65,80840.76,144.1,-0.00342,1e-05,0.15424]
[1778475532826,58.65,80838.13,144.1,-0.00345,1e-05,0.15549]
[1778475533774,58.65,80835.56,144.1,-0.00348,1e-05,0.15671]
[1778475540192,58.65,80836.05,144.1,-0.00347,1e-05,0.15648]
[1778475540796,58.65,80835.98,144.1,-0.00347,1e-05,0.15651]
[1778475541633,58.65,80822.7,144.1,-0.00363,1e-05,0.16298]
[1778475541955,58.65,80822.7,144.1,-0.00363,1e-05,0.16298]
[1778475542879,58.65,80822.4,144.1,-0.00364,1e-05,0.16313]
[1778475544166,58.65,80822.57,144.1,-0.00363,1e-05,0.16304]
[1778475545126,58.65,80822.27,144.1,-0.00364,1e-05,0.16319]
[1778475550696,58.65,80820.22,144.1,-0.00366,1e-05,0.16421]
[1778475552166,58.65,80821.08,144.1,-0.00365,1e-05,0.16378]
[1778475553051,58.65,80820.22,144.1,-0.00366,1e-05,0.16421]
[1778475555952,58.65,80820.98,144.1,-0.00365,1e-05,0.16383]
[1778475556669,58.65,80820.98,144.1,-0.00365,1e-05,0.16383]
[1778475558058,58.65,80821.09,144.1,-0.00365,1e-05,0.16378]
[1778475558919,58.65,80821.09,144.1,-0.00365,1e-05,0.16378]
[1778475563254,58.65,80821.09,144.1,-0.00365,1e-05,0.16378]
[1778475564041,58.65,80821.09,144.1,-0.00365,1e-05,0.16378]
[1778475569829,58.65,80821.33,144.1,-0.00365,1e-05,0.16366]
[1778475571843,58.65,80821.79,144.1,-0.00356,1e-05,0.15976]
[1778475573991,58.65,80822.78,144.1,-0.00355,1e-05,0.15928]
[1778475574990,58.65,80822.74,144.1,-0.00355,1e-05,0.1593]
[1778475580118,58.65,80822.74,144.1,-0.00355,1e-05,0.1593]
[1778475582238,58.65,80822.74,144.1,-0.00355,1e-05,0.1593]
[1778475589475,58.65,80822.65,144.1,-0.00355,1e-05,0.15934]
[1778475590084,58.65,80822.65,144.1,-0.00355,1e-05,0.15934]
[1778475593625,58.65,80822.71,144.1,-0.00355,1e-05,0.15931]
[1778475594208,58.65,80822.69,144.1,-0.00355,1e-05,0.15932]
[1778475595840,58.65,80822.07,144.1,-0.00356,1e-05,0.15963]
[1778475596119,58.65,80822.07,144.1,-0.00356,1e-05,0.15963]
[1778475596160,58.65,80822.07,144.1,-0.00356,1e-05,0.15963]
[1778475596249,58.65,80822.07,144.1,-0.00356,1e-05,0.15963]
[1778475597022,58.65,80808.06,144.1,-0.00373,1e-05,0.16659]
[1778475598636,58.65,80808.06,144.1,-0.00373,1e-05,0.16659]
[1778475602060,58.65,80802.07,144.1,-0.00381,1e-05,0.16964]
[1778475607095,58.65,80800.8,144.1,-0.00383,1e-05,0.1703]
[1778475609109,58.65,80796.41,144.1,-0.00389,1e-05,0.17257]
[1778475613137,58.65,80801.38,144.1,-0.00382,1e-05,0.17]
[1778475617165,58.65,80805.28,144.1,-0.00377,1e-05,0.168]
[1778475617880,58.65,80805.28,144.1,-0.00377,1e-05,0.168]
[1778475618573,58.65,80805.28,144.1,-0.00377,1e-05,0.168]
[1778475622421,58.65,80803.33,144.1,-0.00379,1e-05,0.16899]
[1778475623136,58.65,80803.07,144.1,-0.0038,1e-05,0.16913]
[1778475624101,58.65,80802.5,144.1,-0.00381,1e-05,0.16942]
[1778475626607,58.65,80802.54,144.1,-0.00381,1e-05,0.1694]
[1778475627272,58.65,80802.54,144.1,-0.00381,1e-05,0.1694]
[1778475630220,58.65,80805.95,144.1,-0.00376,1e-05,0.16766]
[1778475630972,58.65,80806.19,144.1,-0.00376,1e-05,0.16753]
[1778475631263,58.65,80803.2,144.1,-0.00371,1e-05,0.16528]
[1778475634115,58.65,80803.05,144.1,-0.00372,1e-05,0.16536]
[1778475634965,58.65,80804.2,144.1,-0.0037,1e-05,0.16478]
[1778475636455,58.65,80804.2,144.1,-0.0037,1e-05,0.16478]
[1778475637300,58.65,80804.7,144.1,-0.00369,1e-05,0.16453]
[1778475643350,58.65,80802.92,144.1,-0.00372,1e-05,0.16542]
[1778475646489,58.65,80799.91,144.1,-0.00376,1e-05,0.16695]
[1778475647202,58.65,80800.8,144.1,-0.00374,1e-05,0.16649]
[1778475648764,58.65,80800.14,144.1,-0.00375,1e-05,0.16683]
[1778475649276,58.65,80800.15,144.1,-0.00375,1e-05,0.16682]
[1778475650631,58.65,80800.47,144.1,-0.00375,1e-05,0.16666]
[1778475651499,58.65,80800.68,144.1,-0.00375,1e-05,0.16656]
[1778475654582,58.65,80804.2,144.1,-0.0037,1e-05,0.16478]
[1778475655045,58.65,80804.45,144.1,-0.0037,1e-05,0.16465]
[1778475657447,58.65,80806.9,144.1,-0.00367,1e-05,0.16343]
[1778475658078,58.65,80806.9,144.1,-0.00367,1e-05,0.16343]
[1778475658809,58.65,80806.9,144.1,-0.00367,1e-05,0.16343]
[1778475659438,58.65,80806.8,144.1,-0.00367,1e-05,0.16348]
[1778475661887,58.65,80806.69,144.1,-0.00367,1e-05,0.16353]
[1778475662425,58.65,80806.69,144.1,-0.00367,1e-05,0.16353]
[1778475663109,58.65,80806.69,144.1,-0.00367,1e-05,0.16353]
[1778475663844,58.65,80806.69,144.1,-0.00367,1e-05,0.16353]
[1778475672879,58.65,80806.78,144.1,-0.00367,1e-05,0.16349]
[1778475673271,58.65,80806.78,144.1,-0.00367,1e-05,0.16349]
[1778475673658,58.65,80806.78,144.1,-0.00367,1e-05,0.16349]
[1778475673748,58.65,80814.38,144.1,-0.00357,1e-05,0.15973]
[1778475675115,58.65,80817.5,144.1,-0.00354,1e-05,0.15821]
[1778475677537,58.65,80818.01,144.1,-0.00353,1e-05,0.15796]
[1778475678231,58.65,80818.1,144.1,-0.00353,1e-05,0.15792]
[1778475679771,58.65,80816.1,144.1,-0.00355,1e-05,0.15889]
[1778475680450,58.65,80815.95,144.1,-0.00356,1e-05,0.15896]
[1778475682942,58.65,80815.87,144.1,-0.00356,1e-05,0.159]
[1778475683864,58.65,80815.87,144.1,-0.00356,1e-05,0.159]
[1778475684566,58.65,80815.84,144.1,-0.00356,1e-05,0.15902]
[1778475684649,58.65,80815.84,144.1,-0.00356,1e-05,0.15902]
[1778475684686,58.65,80815.84,144.1,-0.00356,1e-05,0.15902]
[1778475685657,58.65,80822.6,144.1,-0.00347,1e-05,0.15575]
[1778475685978,58.65,80822.6,144.1,-0.00347,1e-05,0.15575]
[1778475687703,58.65,80822.6,144.1,-0.00347,1e-05,0.15575]
[1778475687774,58.65,80822.6,144.1,-0.00347,1e-05,0.15575]
[1778475688678,58.65,80827.83,144.1,-0.00341,1e-05,0.15327]
[1778475688929,58.65,80827.83,144.1,-0.00341,1e-05,0.15327]
[1778475688974,58.65,80827.83,144.1,-0.00341,1e-05,0.15327]
[1778475690457,58.65,80827.99,144.1,-0.00341,1e-05,0.15319]
[1778475691091,58.65,80828.06,144.1,-0.00341,1e-05,0.15316]
[1778475691699,58.65,80828.27,144.1,-0.00333,1e-05,0.14954]
[1778475692756,58.65,80828.27,144.1,-0.00333,1e-05,0.14954]
[1778475694114,58.65,80827.91,144.1,-0.00334,1e-05,0.1497]
[1778475698823,58.65,80829.23,144.1,-0.00332,1e-05,0.14909]
[1778475699707,58.65,80829.23,144.1,-0.00332,1e-05,0.14909]
[1778475704291,58.65,80829.85,144.1,-0.00331,1e-05,0.14881]
[1778475704993,58.65,80829.85,144.1,-0.00331,1e-05,0.14881]
[1778475708245,58.65,80830.97,144.1,-0.0033,1e-05,0.14829]
[1778475709070,58.65,80832.14,144.1,-0.00329,1e-05,0.14775]
[1778475712372,58.65,80832.57,144.1,-0.00328,1e-05,0.14756]
[1778475713045,58.65,80831.95,144.1,-0.00329,1e-05,0.14784]
[1778475715337,58.65,80832.49,144.1,-0.00328,1e-05,0.14759]
[1778475715971,58.65,80832.49,144.1,-0.00328,1e-05,0.14759]
[1778475717916,58.65,80832.49,144.1,-0.00328,1e-05,0.14759]
[1778475718888,58.65,80832.33,144.1,-0.00328,1e-05,0.14767]
[1778475718930,58.65,80832.33,144.1,-0.00328,1e-05,0.14767]
[1778475719014,58.65,80833.17,144.1,-0.00328,1e-05,0.14728]
[1778475719895,58.65,80843.37,144.1,-0.00316,1e-05,0.14268]
[1778475720902,58.65,80838.1,144.1,-0.00322,1e-05,0.14504]
[1778475725937,58.65,80836.96,144.1,-0.00323,1e-05,0.14556]
[1778475728041,58.65,80837.79,144.1,-0.00322,1e-05,0.14518]
[1778475729493,58.65,80837.03,144.1,-0.00323,1e-05,0.14553]
[1778475734499,58.65,80836.96,144.1,-0.00323,1e-05,0.14556]
[1778475735305,58.65,80837.73,144.1,-0.00322,1e-05,0.14521]
[1778475742584,58.65,80840.88,144.1,-0.00319,1e-05,0.14379]
[1778475743130,58.65,80840.86,144.1,-0.00319,1e-05,0.1438]
[1778475744765,58.65,80841.98,144.1,-0.00318,1e-05,0.1433]
[1778475745595,58.65,80841.56,144.1,-0.00318,1e-05,0.14349]
[1778475751112,58.65,80838.89,144.1,-0.00314,1e-05,0.1413]
[1778475754088,58.65,80838.82,144.1,-0.00314,1e-05,0.14133]
[1778475754842,58.65,80838.82,144.1,-0.00314,1e-05,0.14133]
[1778475756946,58.65,80842.43,144.1,-0.0031,1e-05,0.13974]
[1778475757856,58.65,80842.73,144.1,-0.0031,1e-05,0.13961]
[1778475757957,58.65,80846.91,144.1,-0.00305,1e-05,0.13779]
[1778475758505,58.65,80846.91,144.1,-0.00305,1e-05,0.13779]
[1778475759140,58.65,80847.61,144.1,-0.00304,1e-05,0.13749]
[1778475760047,58.65,80847.68,144.1,-0.00304,1e-05,0.13746]
[1778475762930,58.65,80850.19,144.1,-0.00302,1e-05,0.13638]
[1778475764558,58.65,80850.23,144.1,-0.00302,1e-05,0.13636]
[1778475765273,58.65,80850.23,144.1,-0.00302,1e-05,0.13636]
[1778475771252,58.65,80849.04,144.1,-0.00303,1e-05,0.13687]
[1778475775818,58.65,80849.74,144.1,-0.00302,1e-05,0.13657]
[1778475776528,58.65,80849.45,144.1,-0.00302,1e-05,0.13669]
[1778475781873,58.65,80847.32,144.1,-0.00305,1e-05,0.13761]
[1778475783692,58.65,80847.56,144.1,-0.00304,1e-05,0.13751]
[1778475785862,58.65,80852.13,144.1,-0.003,1e-05,0.13555]
[1778475786613,58.65,80854.6,144.1,-0.00297,1e-05,0.1345]
[1778475789670,58.65,80855.69,144.1,-0.00296,1e-05,0.13404]
[1778475790050,58.65,80855.74,144.1,-0.00296,1e-05,0.13402]
[1778475793155,58.65,80857.43,144.1,-0.00294,1e-05,0.1333]
[1778475796500,58.65,80858.34,144.1,-0.00293,1e-05,0.13292]
[1778475799340,58.65,80858.09,144.1,-0.00293,1e-05,0.13303]
[1778475799712,58.65,80858.09,144.1,-0.00293,1e-05,0.13303]
[1778475799726,58.65,80861.81,144.1,-0.0029,1e-05,0.13147]
[1778475800455,58.65,80872.83,144.1,-0.00278,1e-05,0.12697]
[1778475805556,58.65,80870.56,144.1,-0.00281,1e-05,0.12788]
[1778475806281,58.65,80869.97,144.1,-0.00281,1e-05,0.12812]
[1778475811532,58.65,80868.13,144.1,-0.00276,1e-05,0.12575]
[1778475812878,58.65,80868.13,144.1,-0.00276,1e-05,0.12575]
[1778475813587,58.65,80868.9,144.1,-0.00276,1e-05,0.12545]
[1778475815885,58.65,80869.04,144.1,-0.00276,1e-05,0.12539]
[1778475816624,58.65,80869.86,144.1,-0.00275,1e-05,0.12506]
[1778475818126,58.65,80870.79,144.1,-0.00274,1e-05,0.12469]
[1778475819837,58.65,80869.97,144.1,-0.00275,1e-05,0.12502]
[1778475822768,58.65,80869.95,144.1,-0.00275,1e-05,0.12503]
[1778475822822,58.65,80869.95,144.1,-0.00275,1e-05,0.12503]
[1778475823163,58.65,80869.71,144.1,-0.00275,1e-05,0.12512]
[1778475823764,58.65,80869.71,144.1,-0.00275,1e-05,0.12512]
[1778475823856,58.65,80853.46,144.1,-0.00291,1e-05,0.13175]
[1778475825632,58.65,80860.22,144.1,-0.00284,1e-05,0.12896]
[1778475828350,58.65,80862.07,144.1,-0.00282,1e-05,0.1282]
[1778475829057,58.65,80860.76,144.1,-0.00284,1e-05,0.12874]
[1778475834695,58.65,80862.03,144.1,-0.00282,1e-05,0.12822]
[1778475837870,58.65,80861.89,144.1,-0.00283,1e-05,0.12827]
[1778475841744,58.65,80871.88,144.1,-0.00273,1e-05,0.12426]
[1778475843018,58.65,80871.88,144.1,-0.00273,1e-05,0.12426]
[1778475845252,58.65,80871.85,144.1,-0.00273,1e-05,0.12427]
[1778475848793,58.65,80865.98,144.1,-0.00279,1e-05,0.12662]
[1778475850807,58.65,80861.78,144.1,-0.00283,1e-05,0.12832]
[1778475855842,58.65,80862.45,144.1,-0.00282,1e-05,0.12805]
[1778475860877,58.65,80864.65,144.1,-0.0028,1e-05,0.12715]
[1778475865912,58.65,80864.19,144.1,-0.0028,1e-05,0.12734]
[1778475868153,58.65,80862.17,144.1,-0.00282,1e-05,0.12816]
[1778475868897,58.65,80862.17,144.1,-0.00282,1e-05,0.12816]
[1778475869698,58.65,80861.89,144.1,-0.00283,1e-05,0.12827]
[1778475871309,58.65,80862.53,144.1,-0.00282,1e-05,0.12801]
[1778475871954,58.65,80862.34,144.1,-0.00275,1e-05,0.12497]
[1778475872317,58.65,80862.34,144.1,-0.00275,1e-05,0.12497]
[1778475877490,58.65,80862.3,144.1,-0.00275,1e-05,0.12499]
[1778475878208,58.65,80862.3,144.1,-0.00275,1e-05,0.12499]
[1778475884042,58.65,80861.38,144.1,-0.00276,1e-05,0.12536]
[1778475884322,58.65,80861.38,144.1,-0.00276,1e-05,0.12536]
[1778475885071,58.65,80861.38,144.1,-0.00276,1e-05,0.12536]
[1778475890842,58.65,80862.88,144.1,-0.00275,1e-05,0.12476]
[1778475891479,58.65,80862.92,144.1,-0.00275,1e-05,0.12474]
[1778475893236,58.65,80862.88,144.1,-0.00275,1e-05,0.12476]
[1778475894037,58.65,80862.88,144.1,-0.00275,1e-05,0.12476]
[1778475896444,58.65,80861.78,144.1,-0.00276,1e-05,0.1252]
[1778475897398,58.65,80861.78,144.1,-0.00276,1e-05,0.1252]
[1778475898098,58.65,80861.78,144.1,-0.00276,1e-05,0.1252]
[1778475902792,58.65,80862.81,144.1,-0.00275,1e-05,0.12478]
[1778475903176,58.65,80858.56,144.1,-0.00279,1e-05,0.12649]
[1778475908645,58.65,80857.79,144.1,-0.0028,1e-05,0.1268]
[1778475909218,58.65,80869.11,144.1,-0.00269,1e-05,0.12229]
[1778475912261,58.65,80869.65,144.1,-0.00268,1e-05,0.12208]
[1778475912988,58.65,80869.65,144.1,-0.00268,1e-05,0.12208]
[1778475917501,58.65,80869.72,144.1,-0.00268,1e-05,0.12206]
[1778475917602,58.65,80869.72,144.1,-0.00268,1e-05,0.12206]
[1778475918244,58.65,80869.72,144.1,-0.00268,1e-05,0.12206]
[1778475918281,58.65,80869.45,144.1,-0.00269,1e-05,0.12216]
[1778475921943,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475922045,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475923325,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475924013,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475926935,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475927036,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475927619,58.65,80869.55,144.1,-0.00268,1e-05,0.12212]
[1778475929358,58.65,80869.58,144.1,-0.00268,1e-05,0.12211]
[1778475930545,58.65,80869.58,144.1,-0.00268,1e-05,0.12211]
[1778475930646,58.65,80869.62,144.1,-0.00268,1e-05,0.12209]
[1778475931372,58.65,80869.58,144.1,-0.00262,1e-05,0.11909]
[1778475933041,58.65,80869.58,144.1,-0.00262,1e-05,0.11909]
[1778475933121,58.65,80869.58,144.1,-0.00262,1e-05,0.11909]
[1778475933942,58.65,80869.58,144.1,-0.00262,1e-05,0.11909]
[1778475934043,58.65,80869.77,144.1,-0.00262,1e-05,0.11902]
[1778475936542,58.65,80870.15,144.1,-0.00261,1e-05,0.11887]
[1778475937300,58.65,80871.24,144.1,-0.0026,1e-05,0.11845]
[1778475937414,58.65,80875.04,144.1,-0.00257,1e-05,0.11701]
[1778475938826,58.65,80875.04,144.1,-0.00257,1e-05,0.11701]
[1778475939501,58.65,80875.29,144.1,-0.00257,1e-05,0.11692]
[1778475943868,58.65,80876.21,144.1,-0.00256,1e-05,0.11657]
[1778475945231,58.65,80876.21,144.1,-0.00256,1e-05,0.11657]
[1778475946870,58.65,80876.3,144.1,-0.00256,1e-05,0.11653]
[1778475947587,58.65,80875.57,144.1,-0.00256,1e-05,0.11681]
[1778475954533,58.65,80875.62,144.1,-0.00256,1e-05,0.11679]
[1778475959568,58.65,80876.67,144.1,-0.00255,1e-05,0.1164]
[1778475960863,58.65,80876.67,144.1,-0.00255,1e-05,0.1164]
[1778475961708,58.65,80876.8,144.1,-0.00255,1e-05,0.11635]
[1778475965325,58.65,80874.3,144.1,-0.00257,1e-05,0.11729]
[1778475966062,58.65,80874.3,144.1,-0.00257,1e-05,0.11729]
[1778475971653,58.65,80868.45,144.1,-0.00263,1e-05,0.11952]
[1778475974030,58.65,80867.9,144.1,-0.00263,1e-05,0.11974]
[1778475974814,58.65,80867.94,144.1,-0.00263,1e-05,0.11972]
[1778475976144,58.65,80867.94,144.1,-0.00263,1e-05,0.11972]
[1778475977082,58.65,80867.9,144.1,-0.00263,1e-05,0.11974]
[1778475982506,58.65,80867.34,144.1,-0.00264,1e-05,0.11995]
[1778475983953,58.65,80868.14,144.1,-0.00263,1e-05,0.11964]
[1778475986762,58.65,80872.06,144.1,-0.0026,1e-05,0.11814]
[1778475991797,58.65,80874.31,144.1,-0.00251,1e-05,0.11434]
[1778475993811,58.65,80868.94,144.1,-0.00256,1e-05,0.11635]
[1778475995918,58.65,80866.88,144.1,-0.00258,1e-05,0.11713]
[1778475996523,58.65,80865.39,144.1,-0.00259,1e-05,0.1177]
[1778475996833,58.65,80860.65,144.1,-0.00264,1e-05,0.11951]
[1778475998907,58.65,80858.85,144.1,-0.00266,1e-05,0.12021]
[1778475999676,58.65,80858.7,144.1,-0.00266,1e-05,0.12027]
[1778476003190,58.65,80858.87,144.1,-0.00265,1e-05,0.1202]
[1778476009923,58.65,80858.19,144.1,-0.00266,1e-05,0.12047]
[1778476014958,58.65,80859.96,144.1,-0.00264,1e-05,0.11978]
[1778476018991,58.65,80859.05,144.1,-0.00265,1e-05,0.12013]
[1778476023747,58.65,80856.44,144.1,-0.00268,1e-05,0.12115]
[1778476024256,58.65,80856.44,144.1,-0.00268,1e-05,0.12115]
[1778476026105,58.65,80856.66,144.1,-0.00268,1e-05,0.12106]
[1778476027129,58.65,80854.41,144.1,-0.0027,1e-05,0.12194]
[1778476029208,58.65,80856.09,144.1,-0.00268,1e-05,0.12129]
[1778476029904,58.65,80856.05,144.1,-0.00268,1e-05,0.1213]
[1778476033017,58.65,80854.96,144.1,-0.00269,1e-05,0.12173]
[1778476033717,58.65,80854.43,144.1,-0.0027,1e-05,0.12194]
[1778476035888,58.65,80854.04,144.1,-0.0027,1e-05,0.12209]
[1778476036816,58.65,80854.01,144.1,-0.0027,1e-05,0.1221]
[1778476042147,58.65,80852.3,144.1,-0.00272,1e-05,0.12278]
[1778476044334,58.65,80852.08,144.1,-0.00272,1e-05,0.12286]
[1778476045831,58.65,80852.08,144.1,-0.00272,1e-05,0.12286]
[1778476050924,58.65,80853.84,144.1,-0.0027,1e-05,0.12217]
[1778476051210,58.65,80853.27,144.1,-0.00264,1e-05,0.11934]
[1778476051880,58.65,80853.27,144.1,-0.00264,1e-05,0.11934]
[1778476056335,58.65,80853.79,144.1,-0.00264,1e-05,0.11914]
[1778476057338,58.65,80853.79,144.1,-0.00264,1e-05,0.11914]
[1778476059266,58.65,80844.83,144.1,-0.00272,1e-05,0.12264]
[1778476060208,58.65,80844.83,144.1,-0.00272,1e-05,0.12264]
[1778476061195,58.65,80842.63,144.1,-0.00275,1e-05,0.12351]
[1778476063294,58.65,80836.14,144.1,-0.00281,1e-05,0.12612]
[1778476066231,58.65,80835.86,144.1,-0.00281,1e-05,0.12623]
[1778476067168,58.65,80836.16,144.1,-0.00281,1e-05,0.12611]
[1778476068838,58.65,80837.85,144.1,-0.00279,1e-05,0.12543]
[1778476069522,58.65,80839.66,144.1,-0.00277,1e-05,0.1247]
[1778476074923,58.65,80841.5,144.1,-0.00276,1e-05,0.12396]
[1778476075595,58.65,80841.68,144.1,-0.00275,1e-05,0.12389]
[1778476084741,58.65,80840.49,144.1,-0.00277,1e-05,0.12437]
[1778476085485,58.65,80840.25,144.1,-0.00277,1e-05,0.12446]
[1778476086205,58.65,80840.25,144.1,-0.00277,1e-05,0.12446]
[1778476087056,58.65,80840.25,144.1,-0.00277,1e-05,0.12446]
[1778476088596,58.65,80839.44,144.1,-0.00278,1e-05,0.12479]
[1778476089357,58.65,80839.44,144.1,-0.00278,1e-05,0.12479]
[1778476091771,58.65,80839.14,144.1,-0.00278,1e-05,0.12491]
[1778476091808,58.65,80839.14,144.1,-0.00278,1e-05,0.12491]
[1778476093094,58.65,80839.04,144.1,-0.00278,1e-05,0.12495]
[1778476093163,58.65,80816.55,144.1,-0.00301,1e-05,0.13429]
[1778476093905,58.65,80816.55,144.1,-0.00301,1e-05,0.13429]
[1778476098539,58.65,80810.3,144.1,-0.00308,1e-05,0.13699]
[1778476102498,58.65,80809.75,144.1,-0.00309,1e-05,0.13723]
[1778476103055,58.65,80809.75,144.1,-0.00309,1e-05,0.13723]
[1778476103124,58.65,80809.75,144.1,-0.00309,1e-05,0.13723]
[1778476103262,58.65,80809.75,144.1,-0.00309,1e-05,0.13723]
[1778476103568,58.65,80810.51,144.1,-0.00308,1e-05,0.1369]
[1778476103583,58.65,80810.51,144.1,-0.00308,1e-05,0.1369]
[1778476104087,58.65,80810.51,144.1,-0.00308,1e-05,0.1369]
[1778476104176,58.65,80818.49,144.1,-0.00299,1e-05,0.13346]
[1778476104581,58.65,80824.07,144.1,-0.00293,1e-05,0.1311]
[1778476105623,58.65,80824.07,144.1,-0.00293,1e-05,0.1311]
[1778476107267,58.65,80823.99,144.1,-0.00293,1e-05,0.13113]
[1778476108610,58.65,80819.38,144.1,-0.00298,1e-05,0.13308]
[1778476109605,58.65,80819.38,144.1,-0.00298,1e-05,0.13308]
[1778476111051,58.65,80819.05,144.1,-0.00299,1e-05,0.13322]
[1778476111151,58.65,80819.38,144.1,-0.00291,1e-05,0.1298]
[1778476112638,58.65,80824.07,144.1,-0.00286,1e-05,0.12786]
[1778476118680,58.65,80824.6,144.1,-0.00286,1e-05,0.12764]
[1778476124722,58.65,80824.74,144.1,-0.00286,1e-05,0.12758]
[1778476129757,58.65,80824.53,144.1,-0.00286,1e-05,0.12767]
[1778476135799,58.65,80825.11,144.1,-0.00285,1e-05,0.12743]
[1778476140834,58.65,80833.67,144.1,-0.00277,1e-05,0.12396]
[1778476145869,58.65,80833.57,144.1,-0.00277,1e-05,0.124]
[1778476150904,58.65,80833.81,144.1,-0.00276,1e-05,0.12391]
[1778476158960,58.65,80833.49,144.1,-0.00277,1e-05,0.12403]
[1778476163995,58.65,80832.56,144.1,-0.00278,1e-05,0.12441]
[1778476170037,58.65,80833.06,144.1,-0.00277,1e-05,0.12421]
[1778476171044,58.65,80833.04,144.1,-0.0027,1e-05,0.12109]
[1778476173058,58.65,80828.07,144.1,-0.00275,1e-05,0.12306]
[1778476178093,58.65,80826.97,144.1,-0.00276,1e-05,0.1235]
[1778476182121,58.65,80833.69,144.1,-0.0027,1e-05,0.12083]
[1778476187156,58.65,80834.7,144.1,-0.00269,1e-05,0.12044]
[1778476192191,58.65,80835.72,144.1,-0.00268,1e-05,0.12004]
[1778476198233,58.65,80835.08,144.1,-0.00268,1e-05,0.12029]
[1778476200247,58.65,80845.84,144.1,-0.00258,1e-05,0.11614]
[1778476205282,58.65,80843.18,144.1,-0.00261,1e-05,0.11716]
[1778476210317,58.65,80842.83,144.1,-0.00261,1e-05,0.11729]
[1778476213339,58.65,80838.63,144.1,-0.00265,1e-05,0.11891]
[1778476218375,58.65,80839.18,144.1,-0.00264,1e-05,0.11869]
[1778476223410,58.65,80840.4,144.1,-0.00263,1e-05,0.11822]
[1778476228446,58.65,80840.65,144.1,-0.00263,1e-05,0.11813]
[1778476231467,58.65,80840.79,144.1,-0.00256,1e-05,0.11505]
[1778476236502,58.65,80840.97,144.1,-0.00256,1e-05,0.11499]
[1778476245071,58.65,80840.83,144.1,-0.00256,1e-05,0.11504]
[1778476245807,58.65,80840.72,144.1,-0.00256,1e-05,0.11508]
[1778476251608,58.65,80841.15,144.1,-0.00256,1e-05,0.11492]
[1778476256644,58.65,80841.68,144.1,-0.00255,1e-05,0.11472]
[1778476261678,58.65,80841.79,144.1,-0.00255,1e-05,0.11468]
[1778476266713,58.65,80842.7,144.1,-0.00255,1e-05,0.11433]
[1778476267720,58.65,80847.74,144.1,-0.0025,1e-05,0.11246]
[1778476272755,58.65,80848.91,144.1,-0.00249,1e-05,0.11202]
[1778476275776,58.65,80860.66,144.1,-0.00238,1e-05,0.10777]
[1778476281819,58.65,80863.05,144.1,-0.00236,1e-05,0.10692]
[1778476286854,58.65,80864.39,144.1,-0.00235,1e-05,0.10644]
[1778476291892,58.65,80865.6,144.1,-0.00228,1e-05,0.10323]
[1778476296927,58.65,80868.59,144.1,-0.00225,1e-05,0.1022]
[1778476301968,58.65,80860.53,144.1,-0.00232,1e-05,0.10498]
[1778476307003,58.65,80857.79,144.1,-0.00235,1e-05,0.10594]
[1778476313049,58.65,80857.75,144.1,-0.00235,1e-05,0.10596]
[1778476318084,58.65,80856.14,144.1,-0.00236,1e-05,0.10653]
[1778476323119,58.65,80857.03,144.1,-0.00235,1e-05,0.10621]
[1778476326140,58.65,80853.27,144.1,-0.00239,1e-05,0.10755]
[1778476332182,58.65,80852.31,144.1,-0.00239,1e-05,0.10789]
[1778476337217,58.65,80852.41,144.1,-0.00239,1e-05,0.10785]
[1778476343259,58.65,80852.92,144.1,-0.00239,1e-05,0.10767]
[1778476350829,58.65,80853.61,144.1,-0.00238,1e-05,0.10742]
[1778476352322,58.65,80853.8,144.1,-0.00232,1e-05,0.10452]
[1778476358365,58.65,80851.73,144.1,-0.00234,1e-05,0.10525]
[1778476363400,58.65,80851.97,144.1,-0.00234,1e-05,0.10516]
[1778476371456,58.65,80851.19,144.1,-0.00234,1e-05,0.10544]
[1778476377498,58.65,80851.56,144.1,-0.00234,1e-05,0.10531]
[1778476382533,58.65,80855.0,144.1,-0.00231,1e-05,0.10411]
[1778476385235,58.65,80854.37,144.1,-0.00231,1e-05,0.10432]
[1778476392604,58.65,80853.84,144.1,-0.00232,1e-05,0.10451]
[1778476393854,58.65,80853.37,144.1,-0.00232,1e-05,0.10467]
[1778476394587,58.65,80853.37,144.1,-0.00232,1e-05,0.10467]
[1778476396012,58.65,80853.36,144.1,-0.00232,1e-05,0.10468]
[1778476396807,58.65,80853.64,144.1,-0.00232,1e-05,0.10458]
[1778476399988,58.65,80853.72,144.1,-0.00232,1e-05,0.10455]
[1778476400813,58.65,80853.81,144.1,-0.00232,1e-05,0.10452]
[1778476403897,58.65,80853.47,144.1,-0.00232,1e-05,0.10464]
[1778476404770,58.65,80853.47,144.1,-0.00232,1e-05,0.10464]
[1778476410730,58.65,80853.56,144.1,-0.00232,1e-05,0.10461]
[1778476415003,58.65,80853.56,144.1,-0.00232,1e-05,0.10461]
[1778476415050,58.65,80853.52,144.1,-0.00226,1e-05,0.10183]
[1778476416346,58.65,80853.52,144.1,-0.00226,1e-05,0.10183]
[1778476417024,58.65,80852.64,144.1,-0.00227,1e-05,0.10213]
[1778476417838,58.65,80851.9,144.1,-0.00227,1e-05,0.10238]
[1778476423821,58.65,80851.22,144.1,-0.00228,1e-05,0.10262]
[1778476424933,58.65,80851.22,144.1,-0.00228,1e-05,0.10262]
[1778476425744,58.65,80851.22,144.1,-0.00228,1e-05,0.10262]
[1778476431450,58.65,80851.33,144.1,-0.00228,1e-05,0.10258]
[1778476432730,58.65,80851.24,144.1,-0.00228,1e-05,0.10261]
[1778476435733,58.65,80847.31,144.1,-0.00231,1e-05,0.10397]
[1778476436598,58.65,80847.23,144.1,-0.00231,1e-05,0.104]
[1778476439638,58.65,80847.37,144.1,-0.00231,1e-05,0.10395]
[1778476440258,58.65,80848.07,144.1,-0.00231,1e-05,0.10371]
[1778476440973,58.65,80848.45,144.1,-0.0023,1e-05,0.10357]
[1778476443287,58.65,80848.45,144.1,-0.0023,1e-05,0.10357]
[1778476444076,58.65,80848.75,144.1,-0.0023,1e-05,0.10347]
[1778476444834,58.65,80847.23,144.1,-0.00231,1e-05,0.104]
[1778476451010,58.65,80846.76,144.1,-0.00232,1e-05,0.10416]
[1778476455200,58.65,80847.01,144.1,-0.00232,1e-05,0.10408]
[1778476456025,58.65,80848.24,144.1,-0.00231,1e-05,0.10365]
[1778476457606,58.65,80848.48,144.1,-0.0023,1e-05,0.10356]
[1778476459021,58.65,80847.72,144.1,-0.00231,1e-05,0.10383]
[1778476467122,58.65,80847.15,144.1,-0.00232,1e-05,0.10403]
[1778476469009,58.65,80847.15,144.1,-0.00232,1e-05,0.10403]
[1778476474171,58.65,80846.31,144.1,-0.00226,1e-05,0.10152]
[1778476476064,58.65,80846.35,144.1,-0.00226,1e-05,0.10151]
[1778476483237,58.65,80846.83,144.1,-0.00226,1e-05,0.10134]
[1778476489774,58.65,80846.87,144.1,-0.00226,1e-05,0.10133]
[1778476495065,58.65,80846.94,144.1,-0.00226,1e-05,0.1013]
[1778476496026,58.65,80846.93,144.1,-0.00226,1e-05,0.10131]
[1778476498826,58.65,80846.93,144.1,-0.00226,1e-05,0.10131]
[1778476498965,58.65,80846.93,144.1,-0.00226,1e-05,0.10131]
[1778476499221,58.65,80846.93,144.1,-0.00226,1e-05,0.10131]
[1778476499794,58.65,80846.93,144.1,-0.00226,1e-05,0.10131]
[1778476499796,58.65,80838.75,144.1,-0.00233,1e-05,0.10413]
[1778476500473,58.65,80838.75,144.1,-0.00233,1e-05,0.10413]
[1778476500574,58.65,80830.18,144.1,-0.0024,1e-05,0.10717]
[1778476501116,58.65,80830.18,144.1,-0.0024,1e-05,0.10717]
[1778476502059,58.65,80829.86,144.1,-0.0024,1e-05,0.10728]
[1778476502896,58.65,80830.0,144.1,-0.0024,1e-05,0.10723]
[1778476503632,58.65,80830.0,144.1,-0.0024,1e-05,0.10723]
[1778476504283,58.65,80830.0,144.1,-0.0024,1e-05,0.10723]
[1778476505907,58.65,80829.93,144.1,-0.0024,1e-05,0.10726]
[1778476506827,58.65,80829.93,144.1,-0.0024,1e-05,0.10726]
[1778476508412,58.65,80834.01,144.1,-0.00237,1e-05,0.1058]
[1778476511433,58.65,80837.75,144.1,-0.00233,1e-05,0.10448]
[1778476512173,58.65,80837.75,144.1,-0.00233,1e-05,0.10448]
[1778476513960,58.65,80842.04,144.1,-0.0023,1e-05,0.10299]
[1778476514562,58.65,80842.04,144.1,-0.0023,1e-05,0.10299]
[1778476515182,58.65,80842.72,144.1,-0.00229,1e-05,0.10275]
[1778476517639,58.65,80842.74,144.1,-0.00229,1e-05,0.10275]
[1778476518347,58.65,80842.6,144.1,-0.00229,1e-05,0.10279]
[1778476521098,58.65,80845.95,144.1,-0.00226,1e-05,0.10164]
[1778476523892,58.65,80845.75,144.1,-0.00227,1e-05,0.10171]
[1778476529559,58.65,80843.19,144.1,-0.00229,1e-05,0.10259]
[1778476531573,58.65,80843.57,144.1,-0.00222,1e-05,0.09968]
[1778476534080,58.65,80843.65,144.1,-0.00222,1e-05,0.09966]
[1778476534888,58.65,80843.65,144.1,-0.00222,1e-05,0.09966]
[1778476537950,58.65,80843.86,144.1,-0.00222,1e-05,0.09959]
[1778476538707,58.65,80843.86,144.1,-0.00222,1e-05,0.09959]
[1778476545672,58.65,80844.24,144.1,-0.00222,1e-05,0.09946]
[1778476549176,58.65,80844.85,144.1,-0.00221,1e-05,0.09925]
[1778476550044,58.65,80844.98,144.1,-0.00221,1e-05,0.09921]
[1778476550929,58.65,80844.96,144.1,-0.00221,1e-05,0.09922]
[1778476553454,58.65,80845.0,144.1,-0.00221,1e-05,0.0992]
[1778476558763,58.65,80845.42,144.1,-0.00221,1e-05,0.09906]
[1778476563798,58.65,80846.02,144.1,-0.0022,1e-05,0.09886]
[1778476564805,58.65,80850.08,144.1,-0.00217,1e-05,0.09751]
[1778476566124,58.65,80851.43,144.1,-0.00216,1e-05,0.09706]
[1778476566703,58.65,80851.43,144.1,-0.00216,1e-05,0.09706]
[1778476566819,58.65,80855.25,144.1,-0.00213,1e-05,0.09581]
[1778476571854,58.65,80855.92,144.1,-0.00212,1e-05,0.09559]
[1778476575560,58.65,80855.96,144.1,-0.00212,1e-05,0.09558]
[1778476576294,58.65,80858.67,144.1,-0.0021,1e-05,0.0947]
[1778476579926,58.65,80858.96,144.1,-0.0021,1e-05,0.09461]
[1778476580272,58.65,80858.96,144.1,-0.0021,1e-05,0.09461]
[1778476580335,58.65,80858.96,144.1,-0.0021,1e-05,0.09461]
[1778476580728,58.65,80858.96,144.1,-0.0021,1e-05,0.09461]
[1778476580799,58.65,80858.96,144.1,-0.0021,1e-05,0.09461]
[1778476581462,58.65,80859.71,144.1,-0.00209,1e-05,0.09437]
[1778476583558,58.65,80860.66,144.1,-0.00209,1e-05,0.09406]
[1778476584221,58.65,80860.44,144.1,-0.00209,1e-05,0.09413]
[1778476589992,58.65,80863.7,144.1,-0.00206,1e-05,0.09309]
[1778476590723,58.65,80863.7,144.1,-0.00206,1e-05,0.09309]
[1778476592001,58.65,80865.9,144.1,-0.00199,1e-05,0.08982]
[1778476596072,58.65,80867.45,144.1,-0.00198,1e-05,0.08935]
[1778476597084,58.65,80867.45,144.1,-0.00198,1e-05,0.08935]
[1778476601064,58.65,80871.74,144.1,-0.00194,1e-05,0.08804]
[1778476602131,58.65,80871.74,144.1,-0.00194,1e-05,0.08804]
[1778476602877,58.65,80871.74,144.1,-0.00194,1e-05,0.08804]
[1778476603764,58.65,80872.31,144.1,-0.00194,1e-05,0.08786]
[1778476604331,58.65,80871.74,144.1,-0.00194,1e-05,0.08804]
[1778476610127,58.65,80870.01,144.1,-0.00196,1e-05,0.08856]
[1778476615068,58.65,80871.28,144.1,-0.00195,1e-05,0.08818]
[1778476615851,58.65,80871.28,144.1,-0.00195,1e-05,0.08818]
[1778476620292,58.65,80871.34,144.1,-0.00195,1e-05,0.08816]
[1778476621010,58.65,80872.62,144.1,-0.00194,1e-05,0.08777]
[1778476623691,58.65,80875.49,144.1,-0.00192,1e-05,0.08691]
[1778476624424,58.65,80873.7,144.1,-0.00193,1e-05,0.08744]
[1778476626087,58.65,80873.55,144.1,-0.00193,1e-05,0.08749]
[1778476627062,58.65,80873.5,144.1,-0.00193,1e-05,0.0875]
[1778476628453,58.65,80873.42,144.1,-0.00193,1e-05,0.08753]
[1778476630018,58.65,80873.47,144.1,-0.00193,1e-05,0.08751]
[1778476635306,58.65,80871.69,144.1,-0.00195,1e-05,0.08805]
[1778476640347,58.65,80872.28,144.1,-0.00194,1e-05,0.08787]
[1778476642933,58.65,80872.28,144.1,-0.00194,1e-05,0.08787]
[1778476643864,58.65,80872.71,144.1,-0.00194,1e-05,0.08774]
[1778476645393,58.65,80873.16,144.1,-0.00193,1e-05,0.08761]
[1778476646028,58.65,80873.46,144.1,-0.00193,1e-05,0.08752]
[1778476648910,58.65,80873.46,144.1,-0.00193,1e-05,0.08752]
[1778476649614,58.65,80873.46,144.1,-0.00193,1e-05,0.08752]
[1778476650348,58.65,80873.46,144.1,-0.00193,1e-05,0.08752]
[1778476651118,58.65,80873.46,144.1,-0.00193,1e-05,0.08752]
[1778476651424,58.65,80873.52,144.1,-0.00188,1e-05,0.08502]
[1778476658083,58.65,80873.5,144.1,-0.00188,1e-05,0.08502]
[1778476659391,58.65,80873.56,144.1,-0.00188,1e-05,0.08501]
[1778476660109,58.65,80874.04,144.1,-0.00187,1e-05,0.08487]
[1778476661535,58.65,80875.21,144.1,-0.00187,1e-05,0.08452]
[1778476661539,58.65,80875.21,144.1,-0.00187,1e-05,0.08452]
[1778476663091,58.65,80877.93,144.1,-0.00185,1e-05,0.08373]
[1778476668835,58.65,80878.11,144.1,-0.00185,1e-05,0.08368]
[1778476669420,58.65,80878.11,144.1,-0.00185,1e-05,0.08368]
[1778476674588,58.65,80878.22,144.1,-0.00184,1e-05,0.08364]
[1778476676592,58.65,80878.29,144.1,-0.00184,1e-05,0.08362]
[1778476677300,58.65,80878.29,144.1,-0.00184,1e-05,0.08362]
[1778476682645,58.65,80877.99,144.1,-0.00185,1e-05,0.08371]
[1778476685634,58.65,80877.78,144.1,-0.00185,1e-05,0.08377]
[1778476686295,58.65,80877.87,144.1,-0.00185,1e-05,0.08375]
[1778476687058,58.65,80877.91,144.1,-0.00185,1e-05,0.08373]
[1778476688055,58.65,80875.62,144.1,-0.00186,1e-05,0.0844]
[1778476689521,58.65,80875.62,144.1,-0.00186,1e-05,0.0844]
[1778476690025,58.65,80875.62,144.1,-0.00186,1e-05,0.0844]
[1778476692033,58.65,80875.66,144.1,-0.00186,1e-05,0.08439]
[1778476692849,58.65,80875.68,144.1,-0.00186,1e-05,0.08438]
[1778476695923,58.65,80875.78,144.1,-0.00186,1e-05,0.08435]
[1778476696885,58.65,80875.06,144.1,-0.00187,1e-05,0.08457]
[1778476697599,58.65,80875.14,144.1,-0.00187,1e-05,0.08454]
[1778476698394,58.65,80875.1,144.1,-0.00187,1e-05,0.08455]
[1778476699030,58.65,80875.1,144.1,-0.00187,1e-05,0.08455]
[1778476700579,58.65,80875.03,144.1,-0.00187,1e-05,0.08457]
[1778476702393,58.65,80875.91,144.1,-0.00186,1e-05,0.08432]
[1778476703912,58.65,80875.5,144.1,-0.00186,1e-05,0.08444]
[1778476707920,58.65,80877.04,144.1,-0.00185,1e-05,0.08399]
[1778476708689,58.65,80877.04,144.1,-0.00185,1e-05,0.08399]
[1778476711852,58.65,80877.0,144.1,-0.0018,1e-05,0.08158]
[1778476716887,58.65,80877.3,144.1,-0.0018,1e-05,0.0815]
[1778476719277,58.65,80876.81,144.1,-0.0018,1e-05,0.08164]
[1778476720006,58.65,80876.81,144.1,-0.0018,1e-05,0.08164]
[1778476726020,58.65,80877.05,144.1,-0.0018,1e-05,0.08157]
[1778476727816,58.65,80877.15,144.1,-0.0018,1e-05,0.08154]
[1778476732999,58.65,80879.35,144.1,-0.00178,1e-05,0.08092]
[1778476733709,58.65,80879.35,144.1,-0.00178,1e-05,0.08092]
[1778476734470,58.65,80878.23,144.1,-0.00179,1e-05,0.08123]
[1778476741055,58.65,80876.96,144.1,-0.0018,1e-05,0.0816]
[1778476742062,58.65,80871.37,144.1,-0.00184,1e-05,0.0832]
[1778476745144,58.65,80870.13,144.1,-0.00185,1e-05,0.08356]
[1778476745953,58.65,80870.13,144.1,-0.00185,1e-05,0.08356]
[1778476752132,58.65,80868.35,144.1,-0.00186,1e-05,0.08408]
[1778476754075,58.65,80868.35,144.1,-0.00186,1e-05,0.08408]
[1778476755020,58.65,80868.31,144.1,-0.00186,1e-05,0.0841]
[1778476755732,58.65,80868.31,144.1,-0.00186,1e-05,0.0841]
[1778476756360,58.65,80868.31,144.1,-0.00186,1e-05,0.0841]
[1778476759534,58.65,80871.79,144.1,-0.00184,1e-05,0.08308]
[1778476761940,58.65,80872.02,144.1,-0.00184,1e-05,0.08302]
[1778476763311,58.65,80871.98,144.1,-0.00184,1e-05,0.08303]
[1778476764125,58.65,80871.98,144.1,-0.00184,1e-05,0.08303]
[1778476767569,58.65,80871.88,144.1,-0.00184,1e-05,0.08306]
[1778476769079,58.65,80871.82,144.1,-0.00184,1e-05,0.08307]
[1778476771666,58.65,80874.53,144.1,-0.00182,1e-05,0.08229]
[1778476771767,58.65,80874.39,144.1,-0.00177,1e-05,0.07994]
[1778476772480,58.65,80874.39,144.1,-0.00177,1e-05,0.07994]
[1778476778319,58.65,80876.21,144.1,-0.00175,1e-05,0.07943]
[1778476783948,58.65,80876.44,144.1,-0.00175,1e-05,0.07937]
[1778476784583,58.65,80876.15,144.1,-0.00176,1e-05,0.07945]
[1778476789847,58.65,80874.26,144.1,-0.00177,1e-05,0.07998]
[1778476790560,58.65,80873.75,144.1,-0.00177,1e-05,0.08012]
[1778476796446,58.65,80875.06,144.1,-0.00176,1e-05,0.07975]
[1778476798864,58.65,80874.95,144.1,-0.00176,1e-05,0.07979]
[1778476800464,58.65,80874.95,144.1,-0.00176,1e-05,0.07979]
[1778476802920,58.65,80874.89,144.1,-0.00176,1e-05,0.0798]
[1778476803559,58.65,80874.64,144.1,-0.00177,1e-05,0.07987]
[1778476804247,58.65,80874.64,144.1,-0.00177,1e-05,0.07987]
[1778476805837,58.65,80874.64,144.1,-0.00177,1e-05,0.07987]
[1778476809623,58.65,80875.2,144.1,-0.00176,1e-05,0.07972]
[1778476810062,58.65,80875.2,144.1,-0.00176,1e-05,0.07972]
[1778476816450,58.65,80875.39,144.1,-0.00176,1e-05,0.07966]
[1778476817070,58.65,80875.39,144.1,-0.00176,1e-05,0.07966]
[1778476817794,58.65,80875.39,144.1,-0.00176,1e-05,0.07966]
[1778476817953,58.65,80875.39,144.1,-0.00176,1e-05,0.07966]
[1778476818600,58.65,80879.52,144.1,-0.00173,1e-05,0.07851]
[1778476820079,58.65,80879.52,144.1,-0.00173,1e-05,0.07851]
[1778476820832,58.65,80879.3,144.1,-0.00173,1e-05,0.07857]
[1778476822331,58.65,80879.19,144.1,-0.00173,1e-05,0.0786]
[1778476823036,58.65,80879.19,144.1,-0.00173,1e-05,0.0786]
[1778476827282,58.65,80879.24,144.1,-0.00173,1e-05,0.07859]
[1778476828184,58.65,80879.16,144.1,-0.00173,1e-05,0.07861]
[1778476831691,58.65,80879.27,144.1,-0.00168,1e-05,0.07627]
[1778476835906,58.65,80879.41,144.1,-0.00168,1e-05,0.07623]
[1778476836577,58.65,80879.41,144.1,-0.00168,1e-05,0.07623]
[1778476837307,58.65,80880.14,144.1,-0.00168,1e-05,0.07603]
[1778476837980,58.65,80880.14,144.1,-0.00168,1e-05,0.07603]
[1778476841761,58.65,80887.37,144.1,-0.00163,1e-05,0.07411]
[1778476846799,58.65,80883.06,144.1,-0.00166,1e-05,0.07525]
[1778476851832,58.65,80880.08,144.1,-0.00168,1e-05,0.07605]
[1778476854102,58.65,80880.49,144.1,-0.00168,1e-05,0.07594]
[1778476854897,58.65,80881.04,144.1,-0.00167,1e-05,0.07579]
[1778476855596,58.65,80881.81,144.1,-0.00167,1e-05,0.07558]
[1778476856526,58.65,80881.12,144.1,-0.00167,1e-05,0.07577]
[1778476859492,58.65,80885.0,144.1,-0.00165,1e-05,0.07473]
[1778476860245,58.65,80885.42,144.1,-0.00164,1e-05,0.07462]
[1778476861029,58.65,80885.42,144.1,-0.00164,1e-05,0.07462]
[1778476861875,58.65,80885.35,144.1,-0.00164,1e-05,0.07464]
[1778476866101,58.65,80883.31,144.1,-0.00166,1e-05,0.07518]
[1778476867018,58.65,80883.3,144.1,-0.00166,1e-05,0.07519]
[1778476869980,58.65,80883.34,144.1,-0.00166,1e-05,0.07517]
[1778476872024,58.65,80883.05,144.1,-0.00166,1e-05,0.07525]
[1778476875932,58.65,80883.29,144.1,-0.00166,1e-05,0.07519]
[1778476876779,58.65,80884.47,144.1,-0.00165,1e-05,0.07487]
[1778476882043,58.65,80884.51,144.1,-0.00165,1e-05,0.07486]
[1778476882877,58.65,80884.51,144.1,-0.00165,1e-05,0.07486]
[1778476882951,58.65,80884.51,144.1,-0.00165,1e-05,0.07486]
[1778476883775,58.65,80884.29,144.1,-0.00165,1e-05,0.07492]
[1778476884341,58.65,80887.64,144.1,-0.00163,1e-05,0.07404]
[1778476889581,58.65,80888.35,144.1,-0.00163,1e-05,0.07385]
[1778476890266,58.65,80888.32,144.1,-0.00163,1e-05,0.07386]
[1778476891106,58.65,80888.08,144.1,-0.00158,1e-05,0.0717]
[1778476891751,58.65,80888.08,144.1,-0.00158,1e-05,0.0717]
[1778476893204,58.65,80888.57,144.1,-0.00158,1e-05,0.07158]
[1778476894527,58.65,80887.93,144.1,-0.00158,1e-05,0.07174]
[1778476895462,58.65,80887.64,144.1,-0.00158,1e-05,0.07182]
[1778476897944,58.65,80887.71,144.1,-0.00158,1e-05,0.0718]
[1778476898788,58.65,80887.83,144.1,-0.00158,1e-05,0.07177]
[1778476900085,58.65,80886.98,144.1,-0.00159,1e-05,0.07199]
[1778476900351,58.65,80886.85,144.1,-0.00159,1e-05,0.07202]
[1778476901176,58.65,80881.38,144.1,-0.00162,1e-05,0.07344]
[1778476903001,58.65,80878.81,144.1,-0.00164,1e-05,0.07411]
[1778476903975,58.65,80878.7,144.1,-0.00164,1e-05,0.07414]
[1778476908564,58.65,80878.01,144.1,-0.00164,1e-05,0.07433]
[1778476909238,58.65,80878.01,144.1,-0.00164,1e-05,0.07433]
[1778476915211,58.65,80878.24,144.1,-0.00164,1e-05,0.07427]
[1778476916778,58.65,80878.24,144.1,-0.00164,1e-05,0.07427]
[1778476918140,58.65,80878.47,144.1,-0.00164,1e-05,0.0742]
[1778476921847,58.65,80878.18,144.1,-0.00164,1e-05,0.07428]
[1778476922727,58.65,80878.59,144.1,-0.00164,1e-05,0.07417]
[1778476928368,58.65,80878.1,144.1,-0.00164,1e-05,0.0743]
[1778476932194,58.65,80878.02,144.1,-0.00164,1e-05,0.07432]
[1778476932856,58.65,80878.26,144.1,-0.00164,1e-05,0.07426]
[1778476934410,58.65,80883.32,144.1,-0.00161,1e-05,0.07293]
[1778476940014,58.65,80884.79,144.1,-0.0016,1e-05,0.07255]
[1778476940701,58.65,80884.3,144.1,-0.0016,1e-05,0.07268]
[1778476945146,58.65,80884.0,144.1,-0.0016,1e-05,0.07276]
[1778476945952,58.65,80883.11,144.1,-0.00161,1e-05,0.07299]
[1778476946777,58.65,80883.11,144.1,-0.00161,1e-05,0.07299]
[1778476947495,58.65,80883.12,144.1,-0.00161,1e-05,0.07298]
[1778476949009,58.65,80882.78,144.1,-0.00161,1e-05,0.07307]
[1778476950522,58.65,80882.01,144.1,-0.00162,1e-05,0.07327]
[1778476951257,58.65,80882.01,144.1,-0.00162,1e-05,0.07327]
[1778476951284,58.65,80879.43,144.1,-0.00158,1e-05,0.07172]
[1778476952089,58.65,80879.43,144.1,-0.00158,1e-05,0.07172]
[1778476957289,58.65,80881.46,144.1,-0.00157,1e-05,0.0712]
[1778476958006,58.65,80881.46,144.1,-0.00157,1e-05,0.0712]
[1778476964719,58.65,80881.74,144.1,-0.00157,1e-05,0.07113]
[1778476966028,58.65,80881.76,144.1,-0.00157,1e-05,0.07112]
[1778476969908,58.65,80880.99,144.1,-0.00158,1e-05,0.07132]
[1778476970741,58.65,80880.99,144.1,-0.00158,1e-05,0.07132]
[1778476972625,58.65,80881.05,144.1,-0.00157,1e-05,0.0713]
[1778476973180,58.65,80881.05,144.1,-0.00157,1e-05,0.0713]
[1778476973684,58.65,80887.59,144.1,-0.00153,1e-05,0.06965]
[1778476975993,58.65,80887.44,144.1,-0.00154,1e-05,0.06969]
[1778476976823,58.65,80887.75,144.1,-0.00153,1e-05,0.06961]
[1778476984094,58.65,80887.76,144.1,-0.00153,1e-05,0.06961]
[1778476985606,58.65,80887.84,144.1,-0.00153,1e-05,0.06959]
[1778476987361,58.65,80889.44,144.1,-0.00152,1e-05,0.06919]
[1778476988152,58.65,80889.44,144.1,-0.00152,1e-05,0.06919]
[1778476989549,58.65,80889.44,144.1,-0.00152,1e-05,0.06919]
[1778476990065,58.65,80889.44,144.1,-0.00152,1e-05,0.06919]
[1778476997400,58.65,80891.12,144.1,-0.00151,1e-05,0.06877]
[1778476999172,58.65,80891.06,144.1,-0.00151,1e-05,0.06878]
[1778477000125,58.65,80891.09,144.1,-0.00151,1e-05,0.06878]
[1778477001939,58.65,80890.77,144.1,-0.00152,1e-05,0.06886]
[1778477002811,58.65,80890.43,144.1,-0.00152,1e-05,0.06894]
[1778477007925,58.65,80891.79,144.1,-0.00151,1e-05,0.0686]
[1778477013148,58.65,80892.01,144.1,-0.00151,1e-05,0.06855]
[1778477013248,58.65,80892.01,144.1,-0.00146,1e-05,0.06644]
[1778477014105,58.65,80892.01,144.1,-0.00146,1e-05,0.06644]
[1778477018092,58.65,80893.32,144.1,-0.00145,1e-05,0.06612]
[1778477018899,58.65,80893.35,144.1,-0.00145,1e-05,0.06611]
[1778477019612,58.65,80892.95,144.1,-0.00146,1e-05,0.06621]
[1778477020103,58.65,80892.95,144.1,-0.00146,1e-05,0.06621]
[1778477022954,58.65,80892.69,144.1,-0.00146,1e-05,0.06627]
[1778477023584,58.65,80892.94,144.1,-0.00146,1e-05,0.06621]
[1778477026889,58.65,80893.61,144.1,-0.00145,1e-05,0.06605]
[1778477027842,58.65,80893.73,144.1,-0.00145,1e-05,0.06602]
[1778477028555,58.65,80893.73,144.1,-0.00145,1e-05,0.06602]
[1778477029247,58.65,80893.73,144.1,-0.00145,1e-05,0.06602]
[1778477030823,58.65,80893.95,144.1,-0.00145,1e-05,0.06597]
[1778477031638,58.65,80893.98,144.1,-0.00145,1e-05,0.06596]
[1778477032399,58.65,80894.41,144.1,-0.00145,1e-05,0.06586]
[1778477033105,58.65,80894.41,144.1,-0.00145,1e-05,0.06586]
[1778477034802,58.65,80893.9,144.1,-0.00145,1e-05,0.06598]
[1778477036238,58.65,80893.9,144.1,-0.00145,1e-05,0.06598]
[1778477039279,58.65,80892.58,144.1,-0.00146,1e-05,0.0663]
[1778477041014,58.65,80892.59,144.1,-0.00146,1e-05,0.0663]
[1778477043397,58.65,80891.94,144.1,-0.00146,1e-05,0.06645]
[1778477044060,58.65,80891.94,144.1,-0.00146,1e-05,0.06645]
[1778477051227,58.65,80891.31,144.1,-0.00147,1e-05,0.06661]
[1778477052301,58.65,80891.31,144.1,-0.00147,1e-05,0.06661]
[1778477052975,58.65,80891.52,144.1,-0.00147,1e-05,0.06655]
[1778477053716,58.65,80891.1,144.1,-0.00147,1e-05,0.06666]
[1778477054322,58.65,80891.1,144.1,-0.00147,1e-05,0.06666]
[1778477060540,58.65,80891.71,144.1,-0.00146,1e-05,0.06651]
[1778477061292,58.65,80891.71,144.1,-0.00146,1e-05,0.06651]
[1778477062105,58.65,80892.11,144.1,-0.00146,1e-05,0.06641]
[1778477062916,58.65,80892.32,144.1,-0.00146,1e-05,0.06636]
[1778477065924,58.65,80892.19,144.1,-0.00146,1e-05,0.06639]
[1778477066720,58.65,80892.19,144.1,-0.00146,1e-05,0.06639]
[1778477068248,58.65,80892.37,144.1,-0.00146,1e-05,0.06635]
[1778477069091,58.65,80892.32,144.1,-0.00146,1e-05,0.06636]
[1778477070345,58.65,80892.32,144.1,-0.00146,1e-05,0.06636]
[1778477071062,58.65,80892.32,144.1,-0.00146,1e-05,0.06636]
[1778477071367,58.65,80892.76,144.1,-0.00141,1e-05,0.06419]
[1778477074708,58.65,80892.6,144.1,-0.00141,1e-05,0.06423]
[1778477075493,58.65,80892.47,144.1,-0.00141,1e-05,0.06426]
[1778477078310,58.65,80892.2,144.1,-0.00142,1e-05,0.06432]
[1778477079222,58.65,80892.2,144.1,-0.00142,1e-05,0.06432]
[1778477083389,58.65,80892.4,144.1,-0.00142,1e-05,0.06427]
[1778477084382,58.65,80892.61,144.1,-0.00141,1e-05,0.06422]
[1778477088511,58.65,80908.12,144.1,-0.00133,1e-05,0.06068]
[1778477090387,58.65,80908.12,144.1,-0.00133,1e-05,0.06068]
[1778477091033,58.65,80908.95,144.1,-0.00132,1e-05,0.06049]
[1778477095986,58.65,80909.63,144.1,-0.00132,1e-05,0.06034]
[1778477096619,58.65,80909.85,144.1,-0.00132,1e-05,0.06029]
[1778477101666,58.65,80910.29,144.1,-0.00132,1e-05,0.06019]
[1778477104089,58.65,80909.34,144.1,-0.00132,1e-05,0.0604]
[1778477107445,58.65,80909.77,144.1,-0.00132,1e-05,0.06031]
[1778477108626,58.65,80913.64,144.1,-0.0013,1e-05,0.05946]
[1778477113193,58.65,80914.14,144.1,-0.0013,1e-05,0.05935]
[1778477113748,58.65,80915.62,144.1,-0.00129,1e-05,0.05902]
[1778477114668,58.65,80909.52,144.1,-0.00132,1e-05,0.06036]
[1778477118697,58.65,80914.77,144.1,-0.00129,1e-05,0.05921]
[1778477122856,58.65,80914.79,144.1,-0.00129,1e-05,0.0592]
[1778477123443,58.65,80914.79,144.1,-0.00129,1e-05,0.0592]
[1778477128767,58.65,80913.71,144.1,-0.0013,1e-05,0.05944]
[1778477131606,58.65,80913.43,144.1,-0.0013,1e-05,0.0595]
[1778477131940,58.65,80913.43,144.1,-0.0013,1e-05,0.0595]
[1778477132454,58.65,80913.43,144.1,-0.0013,1e-05,0.0595]
[1778477132037,58.65,80913.43,144.1,-0.00126,1e-05,0.05759]
[1778477135309,58.65,80913.8,144.1,-0.00126,1e-05,0.05752]
[1778477136627,58.65,80913.66,144.1,-0.00126,1e-05,0.05755]
[1778477137499,58.65,80913.76,144.1,-0.00126,1e-05,0.05752]
[1778477138180,58.65,80913.76,144.1,-0.00126,1e-05,0.05752]
[1778477142226,58.65,80912.92,144.1,-0.00126,1e-05,0.0577]
[1778477142801,58.65,80912.92,144.1,-0.00126,1e-05,0.0577]
[1778477142975,58.65,80912.92,144.1,-0.00126,1e-05,0.0577]
[1778477143064,58.65,80912.92,144.1,-0.00126,1e-05,0.0577]
[1778477143881,58.65,80903.65,144.1,-0.00131,1e-05,0.05972]
[1778477144552,58.65,80903.65,144.1,-0.00131,1e-05,0.05972]
[1778477146108,58.65,80903.19,144.1,-0.00131,1e-05,0.05982]
[1778477152960,58.65,80902.2,144.1,-0.00132,1e-05,0.06004]
[1778477156485,58.65,80902.2,144.1,-0.00132,1e-05,0.06004]
[1778477157343,58.65,80902.2,144.1,-0.00132,1e-05,0.06004]
[1778477162780,58.65,80900.64,144.1,-0.00133,1e-05,0.06038]
[1778477163563,58.65,80900.44,144.1,-0.00133,1e-05,0.06043]
[1778477165710,58.65,80900.34,144.1,-0.00133,1e-05,0.06045]
[1778477166461,58.65,80900.34,144.1,-0.00133,1e-05,0.06045]
[1778477168661,58.65,80900.27,144.1,-0.00133,1e-05,0.06047]
[1778477169399,58.65,80900.27,144.1,-0.00133,1e-05,0.06047]
[1778477174906,58.65,80898.94,144.1,-0.00134,1e-05,0.06076]
[1778477175723,58.65,80897.31,144.1,-0.00134,1e-05,0.06113]
[1778477180104,58.65,80897.98,144.1,-0.00134,1e-05,0.06098]
[1778477181962,58.65,80898.29,144.1,-0.00134,1e-05,0.06091]
[1778477183277,58.65,80903.18,144.1,-0.00131,1e-05,0.05982]
[1778477184041,58.65,80903.18,144.1,-0.00131,1e-05,0.05982]
[1778477184738,58.65,80903.48,144.1,-0.00131,1e-05,0.05975]
[1778477185234,58.65,80903.48,144.1,-0.00131,1e-05,0.05975]
[1778477185253,58.65,80903.48,144.1,-0.00131,1e-05,0.05975]
[1778477186195,58.65,80908.47,144.1,-0.00128,1e-05,0.05866]
[1778477192237,58.65,80908.6,144.1,-0.00124,1e-05,0.05674]
[1778477193961,58.65,80908.6,144.1,-0.00124,1e-05,0.05674]
[1778477194729,58.65,80908.67,144.1,-0.00124,1e-05,0.05672]
[1778477195425,58.65,80908.67,144.1,-0.00124,1e-05,0.05672]
[1778477196953,58.65,80908.73,144.1,-0.00124,1e-05,0.05671]
[1778477197851,58.65,80908.73,144.1,-0.00124,1e-05,0.05671]
[1778477199910,58.65,80908.67,144.1,-0.00124,1e-05,0.05672]
[1778477202172,58.65,80908.67,144.1,-0.00124,1e-05,0.05672]
[1778477202901,58.65,80908.64,144.1,-0.00124,1e-05,0.05673]
[1778477204265,58.65,80908.64,144.1,-0.00124,1e-05,0.05673]
[1778477204959,58.65,80909.16,144.1,-0.00124,1e-05,0.05662]
[1778477205752,58.65,80909.12,144.1,-0.00124,1e-05,0.05663]
[1778477206326,58.65,80909.12,144.1,-0.00124,1e-05,0.05663]
[1778477206625,58.65,80909.09,144.1,-0.00124,1e-05,0.05663]
[1778477207342,58.65,80916.11,144.1,-0.00121,0.0,0.05517]
[1778477207629,58.65,80916.11,144.1,-0.00121,0.0,0.05517]
[1778477210426,58.65,80916.74,144.1,-0.0012,0.0,0.05504]
[1778477210549,58.65,80916.74,144.1,-0.0012,0.0,0.05504]
[1778477212440,58.65,80919.34,144.1,-0.00119,0.0,0.05451]
[1778477216131,58.65,80922.04,144.1,-0.00118,0.0,0.05396]
[1778477219640,58.65,80922.23,144.1,-0.00118,0.0,0.05392]
[1778477220656,58.65,80923.27,144.1,-0.00117,0.0,0.05371]
[1778477225472,58.65,80929.98,144.1,-0.00114,0.0,0.05238]
[1778477226649,58.65,80927.5,144.1,-0.00115,0.0,0.05287]
[1778477229093,58.65,80927.19,144.1,-0.00115,0.0,0.05293]
[1778477229954,58.65,80927.15,144.1,-0.00115,0.0,0.05294]
[1778477235542,58.65,80927.57,144.1,-0.00115,0.0,0.05285]
[1778477237146,58.65,80928.15,144.1,-0.00115,0.0,0.05274]
[1778477241568,58.65,80929.36,144.1,-0.00114,0.0,0.0525]
[1778477242971,58.65,80929.55,144.1,-0.00114,0.0,0.05246]
[1778477251658,58.65,80930.07,144.1,-0.0011,0.0,0.05062]
[1778477253907,58.65,80931.14,144.1,-0.0011,0.0,0.05042]
[1778477254637,58.65,80931.15,144.1,-0.0011,0.0,0.05041]
[1778477256167,58.65,80931.22,144.1,-0.0011,0.0,0.0504]
[1778477256925,58.65,80933.68,144.1,-0.00108,0.0,0.04993]
[1778477262735,58.65,80936.37,144.1,-0.00107,0.0,0.04943]
[1778477265528,58.65,80935.72,144.1,-0.00108,0.0,0.04955]
[1778477266239,58.65,80935.4,144.1,-0.00108,0.0,0.04961]
[1778477269301,58.65,80935.64,144.1,-0.00108,0.0,0.04956]
[1778477269948,58.65,80935.64,144.1,-0.00108,0.0,0.04956]
[1778477272301,58.65,80935.64,144.1,-0.00108,0.0,0.04956]
[1778477272328,58.65,80935.64,144.1,-0.00108,0.0,0.04956]
[1778477273812,58.65,80941.16,144.1,-0.00105,0.0,0.04854]
[1778477277071,58.65,80942.61,144.1,-0.00105,0.0,0.04827]
[1778477277846,58.65,80942.97,144.1,-0.00104,0.0,0.0482]
[1778477280999,58.65,80944.77,144.1,-0.00104,0.0,0.04788]
[1778477281858,58.65,80944.86,144.1,-0.00104,0.0,0.04786]
[1778477284076,58.65,80945.02,144.1,-0.00103,0.0,0.04783]
[1778477284853,58.65,80944.74,144.1,-0.00104,0.0,0.04788]
[1778477290071,58.65,80944.55,144.1,-0.00104,0.0,0.04792]
[1778477292161,58.65,80944.44,144.1,-0.00104,0.0,0.04794]
[1778477295006,58.65,80947.15,144.1,-0.00103,0.0,0.04744]
[1778477295575,58.65,80947.15,144.1,-0.00103,0.0,0.04744]
[1778477301001,58.65,80944.76,144.1,-0.00104,0.0,0.04788]
[1778477302233,58.65,80944.76,144.1,-0.00104,0.0,0.04788]
[1778477302993,58.65,80943.36,144.1,-0.00104,0.0,0.04813]
[1778477308050,58.65,80941.5,144.1,-0.00105,0.0,0.04847]
[1778477311232,58.65,80941.66,144.1,-0.00105,0.0,0.04845]
[1778477311240,58.65,80941.7,144.1,-0.00101,0.0,0.04679]
[1778477312074,58.65,80941.7,144.1,-0.00101,0.0,0.04679]
[1778477319134,58.65,80944.36,144.1,-0.001,0.0,0.04632]
[1778477324161,58.65,80944.54,144.1,-0.001,0.0,0.04629]
[1778477325040,58.65,80944.57,144.1,-0.001,0.0,0.04628]
[1778477325840,58.65,80944.57,144.1,-0.001,0.0,0.04628]
[1778477328012,58.65,80944.54,144.1,-0.001,0.0,0.04629]
[1778477328820,58.65,80944.78,144.1,-0.001,0.0,0.04625]
[1778477328896,58.65,80944.78,144.1,-0.001,0.0,0.04625]
[1778477329850,58.65,80944.78,144.1,-0.001,0.0,0.04625]
[1778477330132,58.65,80944.78,144.1,-0.001,0.0,0.04625]
[1778477332901,58.65,80946.97,144.1,-0.00099,0.0,0.04586]
[1778477333660,58.65,80946.97,144.1,-0.00099,0.0,0.04586]
[1778477335258,58.65,80947.13,144.1,-0.00099,0.0,0.04583]
[1778477335928,58.65,80947.13,144.1,-0.00099,0.0,0.04583]
[1778477339767,58.65,80947.04,144.1,-0.00099,0.0,0.04585]
[1778477340526,58.65,80947.04,144.1,-0.00099,0.0,0.04585]
[1778477341413,58.65,80946.68,144.1,-0.00099,0.0,0.04591]
[1778477342175,58.65,80946.23,144.1,-0.001,0.0,0.04599]
[1778477344676,58.65,80946.23,144.1,-0.001,0.0,0.04599]
[1778477345388,58.65,80946.23,144.1,-0.001,0.0,0.04599]
[1778477347863,58.65,80946.61,144.1,-0.00099,0.0,0.04592]
[1778477349530,58.65,80946.41,144.1,-0.00099,0.0,0.04596]
[1778477350091,58.65,80946.7,144.1,-0.00099,0.0,0.04591]
[1778477352844,58.65,80946.5,144.1,-0.00099,0.0,0.04594]
[1778477356061,58.65,80945.41,144.1,-0.001,0.0,0.04613]
[1778477356850,58.65,80945.01,144.1,-0.001,0.0,0.04621]
[1778477357582,58.65,80945.01,144.1,-0.001,0.0,0.04621]
[1778477358150,58.65,80945.38,144.1,-0.001,0.0,0.04614]
[1778477363443,58.65,80945.03,144.1,-0.001,0.0,0.0462]
[1778477364922,58.65,80945.03,144.1,-0.001,0.0,0.0462]
[1778477365681,58.65,80945.03,144.1,-0.001,0.0,0.0462]
[1778477371500,58.65,80944.63,144.1,-0.00097,0.0,0.04468]
[1778477375451,58.65,80946.45,144.1,-0.00096,0.0,0.04437]
[1778477376092,58.65,80946.45,144.1,-0.00096,0.0,0.04437]
[1778477385598,58.65,80945.52,144.1,-0.00096,0.0,0.04453]
[1778477387732,58.65,80943.12,144.1,-0.00097,0.0,0.04494]
[1778477388588,58.65,80943.12,144.1,-0.00097,0.0,0.04494]
[1778477389141,58.65,80943.12,144.1,-0.00097,0.0,0.04494]
[1778477389327,58.65,80943.12,144.1,-0.00097,0.0,0.04494]
[1778477390981,58.65,80939.61,144.1,-0.00099,0.0,0.04555]
[1778477392048,58.65,80939.76,144.1,-0.00099,0.0,0.04552]
[1778477394952,58.65,80940.26,144.1,-0.00099,0.0,0.04544]
[1778477395829,58.65,80940.22,144.1,-0.00099,0.0,0.04544]
[1778477398690,58.65,80947.68,144.1,-0.00096,0.0,0.04416]
[1778477399642,58.65,80947.68,144.1,-0.00096,0.0,0.04416]
[1778477400999,58.65,80948.31,144.1,-0.00095,0.0,0.04405]
[1778477403685,58.65,80948.28,144.1,-0.00095,0.0,0.04405]
[1778477404287,58.65,80948.34,144.1,-0.00095,0.0,0.04404]
[1778477407620,58.65,80948.34,144.1,-0.00095,0.0,0.04404]
[1778477408268,58.65,80948.01,144.1,-0.00095,0.0,0.0441]
[1778477409908,58.65,80948.3,144.1,-0.00095,0.0,0.04405]
[1778477412243,58.65,80948.15,144.1,-0.00095,0.0,0.04408]
[1778477417823,58.65,80951.4,144.1,-0.00094,0.0,0.04353]
[1778477421851,58.65,80955.62,144.1,-0.00092,0.0,0.04282]
[1778477426555,58.65,80957.45,144.1,-0.00092,0.0,0.04252]
[1778477428244,58.65,80957.38,144.1,-0.00092,0.0,0.04253]
[1778477430207,58.65,80957.81,144.1,-0.00092,0.0,0.04246]
[1778477430905,58.65,80957.88,144.1,-0.00092,0.0,0.04245]
[1778477431925,58.65,80957.84,144.1,-0.00088,0.0,0.04096]
[1778477436960,58.65,80956.04,144.1,-0.00089,0.0,0.04125]
[1778477439227,58.65,80956.0,144.1,-0.00089,0.0,0.04126]
[1778477442980,58.65,80955.19,144.1,-0.00089,0.0,0.04139]
[1778477445045,58.65,80951.91,144.1,-0.00091,0.0,0.04192]
[1778477445500,58.65,80951.91,144.1,-0.00091,0.0,0.04192]
[1778477451063,58.65,80945.77,144.1,-0.00093,0.0,0.04293]
[1778477453077,58.65,80932.76,144.1,-0.00098,0.0,0.04515]
[1778477454988,58.65,80931.57,144.1,-0.00099,0.0,0.04536]
[1778477455195,58.65,80931.57,144.1,-0.00099,0.0,0.04536]
[1778477458146,58.65,80926.77,144.1,-0.00101,0.0,0.0462]
[1778477458940,58.65,80926.5,144.1,-0.00101,0.0,0.04625]
[1778477465161,58.65,80926.68,144.1,-0.00101,0.0,0.04622]
[1778477468183,58.65,80930.39,144.1,-0.00099,0.0,0.04556]
[1778477473218,58.65,80933.78,144.1,-0.00098,0.0,0.04497]
[1778477477249,58.65,80937.95,144.1,-0.00096,0.0,0.04425]
[1778477479003,58.65,80938.04,144.1,-0.00096,0.0,0.04424]
[1778477479711,58.65,80938.04,144.1,-0.00096,0.0,0.04424]
[1778477480297,58.65,80938.14,144.1,-0.00096,0.0,0.04422]
[1778477481114,58.65,80938.23,144.1,-0.00096,0.0,0.0442]
[1778477485880,58.65,80938.58,144.1,-0.00096,0.0,0.04414]
[1778477486547,58.65,80938.58,144.1,-0.00096,0.0,0.04414]
[1778477488063,58.65,80938.37,144.1,-0.00096,0.0,0.04418]
[1778477488847,58.65,80938.04,144.1,-0.00096,0.0,0.04424]
[1778477491346,58.65,80940.26,144.1,-0.00092,0.0,0.04231]
[1778477493303,58.65,80940.48,144.1,-0.00092,0.0,0.04228]
[1778477494132,58.65,80940.19,144.1,-0.00092,0.0,0.04233]
[1778477495670,58.65,80939.35,144.1,-0.00092,0.0,0.04246]
[1778477496593,58.65,80938.99,144.1,-0.00092,0.0,0.04252]
[1778477498093,58.65,80938.81,144.1,-0.00092,0.0,0.04255]
[1778477498838,58.65,80938.81,144.1,-0.00092,0.0,0.04255]
[1778477502957,58.65,80938.72,144.1,-0.00092,0.0,0.04257]
[1778477504346,58.65,80938.72,144.1,-0.00092,0.0,0.04257]
[1778477509026,58.65,80938.62,144.1,-0.00093,0.0,0.04259]
[1778477509802,58.65,80938.62,144.1,-0.00093,0.0,0.04259]
[1778477510493,58.65,80938.62,144.1,-0.00093,0.0,0.04259]
[1778477511189,58.65,80938.97,144.1,-0.00092,0.0,0.04253]
[1778477512028,58.65,80939.52,144.1,-0.00092,0.0,0.04244]
[1778477512889,58.65,80939.27,144.1,-0.00092,0.0,0.04248]
[1778477513593,58.65,80939.27,144.1,-0.00092,0.0,0.04248]
[1778477514271,58.65,80939.52,144.1,-0.00092,0.0,0.04244]
[1778477515635,58.65,80939.72,144.1,-0.00092,0.0,0.0424]
[1778477516370,58.65,80939.65,144.1,-0.00092,0.0,0.04241]
[1778477521558,58.65,80939.62,144.1,-0.00092,0.0,0.04242]
[1778477526594,58.65,80939.38,144.1,-0.00092,0.0,0.04246]
[1778477526978,58.65,80939.38,144.1,-0.00092,0.0,0.04246]
[1778477527886,58.65,80939.55,144.1,-0.00092,0.0,0.04243]
[1778477530254,58.65,80939.23,144.1,-0.00092,0.0,0.04248]
[1778477532141,58.65,80939.45,144.1,-0.00092,0.0,0.04245]
[1778477536020,58.65,80940.03,144.1,-0.00092,0.0,0.04235]
[1778477536549,58.65,80940.03,144.1,-0.00092,0.0,0.04235]
[1778477540162,58.65,80940.45,144.1,-0.00092,0.0,0.04228]
[1778477542124,58.65,80940.61,144.1,-0.00092,0.0,0.04226]
[1778477543829,58.65,80940.89,144.1,-0.00092,0.0,0.04221]
[1778477544470,58.65,80940.86,144.1,-0.00092,0.0,0.04222]
[1778477547766,58.65,80941.43,144.1,-0.00091,0.0,0.04212]
[1778477549048,58.65,80943.0,144.1,-0.00091,0.0,0.04186]
[1778477551768,58.65,80943.84,144.1,-0.00087,0.0,0.04024]
[1778477554541,58.65,80943.98,144.1,-0.00087,0.0,0.04021]
[1778477555180,58.65,80944.62,144.1,-0.00087,0.0,0.04011]
[1778477557583,58.65,80944.33,144.1,-0.00087,0.0,0.04016]
[1778477558465,58.65,80944.56,144.1,-0.00087,0.0,0.04012]
[1778477561838,58.65,80940.99,144.1,-0.00088,0.0,0.04069]
[1778477562970,58.65,80938.47,144.1,-0.00089,0.0,0.04109]
[1778477563787,58.65,80938.47,144.1,-0.00089,0.0,0.04109]
[1778477564370,58.65,80940.98,144.1,-0.00088,0.0,0.04069]
[1778477565051,58.65,80940.88,144.1,-0.00088,0.0,0.04071]
[1778477568666,58.65,80940.46,144.1,-0.00089,0.0,0.04077]
[1778477569376,58.65,80940.62,144.1,-0.00089,0.0,0.04075]
[1778477570985,58.65,80940.69,144.1,-0.00088,0.0,0.04074]
[1778477571697,58.65,80940.69,144.1,-0.00088,0.0,0.04074]
[1778477572287,58.65,80940.69,144.1,-0.00088,0.0,0.04074]
[1778477573244,58.65,80940.8,144.1,-0.00088,0.0,0.04072]
[1778477574972,58.65,80941.1,144.1,-0.00088,0.0,0.04067]
[1778477575748,58.65,80941.1,144.1,-0.00088,0.0,0.04067]
[1778477577205,58.65,80941.29,144.1,-0.00088,0.0,0.04064]
[1778477577976,58.65,80941.29,144.1,-0.00088,0.0,0.04064]
[1778477583993,58.65,80940.97,144.1,-0.00088,0.0,0.04069]
[1778477586010,58.65,80945.62,144.1,-0.00087,0.0,0.03996]
[1778477588364,58.65,80945.75,144.1,-0.00087,0.0,0.03994]
[1778477588995,58.65,80945.79,144.1,-0.00087,0.0,0.03993]
[1778477594066,58.65,80945.77,144.1,-0.00087,0.0,0.03993]
[1778477595028,58.65,80945.77,144.1,-0.00087,0.0,0.03993]
[1778477596599,58.65,80945.77,144.1,-0.00087,0.0,0.03993]
[1778477599101,58.65,80950.38,144.1,-0.00085,0.0,0.03921]
[1778477600711,58.65,80950.38,144.1,-0.00085,0.0,0.03921]
[1778477601063,58.65,80952.01,144.1,-0.00084,0.0,0.03896]
[1778477601990,58.65,80952.92,144.1,-0.00084,0.0,0.03882]
[1778477602700,58.65,80952.92,144.1,-0.00084,0.0,0.03882]
[1778477603508,58.65,80953.12,144.1,-0.00084,0.0,0.03879]
[1778477604301,58.65,80953.85,144.1,-0.00084,0.0,0.03868]
[1778477606517,58.65,80953.65,144.1,-0.00084,0.0,0.03871]
[1778477607383,58.65,80953.87,144.1,-0.00084,0.0,0.03868]
[1778477609489,58.65,80955.34,144.1,-0.00083,0.0,0.03845]
[1778477610185,58.65,80955.23,144.1,-0.00083,0.0,0.03847]
[1778477611185,58.65,80955.93,144.1,-0.0008,0.0,0.03696]
[1778477614256,58.65,80955.81,144.1,-0.0008,0.0,0.03698]
[1778477615097,58.65,80956.2,144.1,-0.0008,0.0,0.03692]
[1778477618002,58.65,80955.48,144.1,-0.0008,0.0,0.03703]
[1778477618686,58.65,80955.48,144.1,-0.0008,0.0,0.03703]
[1778477623833,58.65,80955.25,144.1,-0.0008,0.0,0.03706]
[1778477624605,58.65,80955.15,144.1,-0.0008,0.0,0.03708]
[1778477627298,58.65,80958.8,144.1,-0.00079,0.0,0.03654]
[1778477628104,58.65,80958.8,144.1,-0.00079,0.0,0.03654]
[1778477629005,58.65,80958.29,144.1,-0.00079,0.0,0.03662]
[1778477634877,58.65,80958.57,144.1,-0.00079,0.0,0.03658]
[1778477635523,58.65,80958.57,144.1,-0.00079,0.0,0.03658]
[1778477637368,58.65,80954.54,144.1,-0.0008,0.0,0.03717]
[1778477639191,58.65,80955.7,144.1,-0.0008,0.0,0.037]
[1778477639922,58.65,80955.7,144.1,-0.0008,0.0,0.037]
[1778477640734,58.65,80955.42,144.1,-0.0008,0.0,0.03704]
[1778477641270,58.65,80955.07,144.1,-0.0008,0.0,0.03709]
[1778477645624,58.65,80955.37,144.1,-0.0008,0.0,0.03705]
[1778477646559,58.65,80955.59,144.1,-0.0008,0.0,0.03701]
[1778477648891,58.65,80956.15,144.1,-0.0008,0.0,0.03693]
[1778477652057,58.65,80955.71,144.1,-0.0008,0.0,0.037]
[1778477654746,58.65,80955.71,144.1,-0.0008,0.0,0.037]
[1778477655006,58.65,80956.16,144.1,-0.0008,0.0,0.03693]
[1778477658581,58.65,80959.82,144.1,-0.00079,0.0,0.0364]
[1778477659967,58.65,80959.64,144.1,-0.00079,0.0,0.03642]
[1778477663254,58.65,80960.82,144.1,-0.00078,0.0,0.03625]
[1778477663835,58.65,80960.82,144.1,-0.00078,0.0,0.03625]
[1778477664954,58.65,80960.94,144.1,-0.00078,0.0,0.03623]
[1778477665826,58.65,80961.36,144.1,-0.00078,0.0,0.03617]
[1778477667512,58.65,80959.55,144.1,-0.00079,0.0,0.03644]
[1778477668112,58.65,80959.92,144.1,-0.00079,0.0,0.03638]
[1778477671109,58.65,80959.47,144.1,-0.00079,0.0,0.03645]
[1778477671775,58.65,80959.47,144.1,-0.00079,0.0,0.03645]
[1778477671873,58.65,80962.92,144.1,-0.00075,0.0,0.03461]
[1778477676229,58.65,80963.32,144.1,-0.00075,0.0,0.03456]
[1778477676996,58.65,80963.32,144.1,-0.00075,0.0,0.03456]
[1778477679269,58.65,80960.56,144.1,-0.00075,0.0,0.03494]
[1778477683884,58.65,80960.39,144.1,-0.00075,0.0,0.03497]
[1778477686838,58.65,80960.85,144.1,-0.00075,0.0,0.0349]
[1778477687597,58.65,80960.85,144.1,-0.00075,0.0,0.0349]
[1778477689031,58.65,80960.56,144.1,-0.00075,0.0,0.03494]
[1778477689807,58.65,80960.73,144.1,-0.00075,0.0,0.03492]
[1778477691978,58.65,80957.5,144.1,-0.00076,0.0,0.03537]
[1778477692925,58.65,80956.65,144.1,-0.00077,0.0,0.03549]
[1778477693776,58.65,80956.58,144.1,-0.00077,0.0,0.0355]
[1778477694747,58.65,80956.58,144.1,-0.00077,0.0,0.0355]
[1778477697988,58.65,80958.2,144.1,-0.00076,0.0,0.03527]
[1778477698476,58.65,80958.38,144.1,-0.00076,0.0,0.03525]
[1778477701914,58.65,80959.53,144.1,-0.00076,0.0,0.03509]
[1778477702503,58.65,80959.22,144.1,-0.00076,0.0,0.03513]
[1778477704027,58.65,80959.26,144.1,-0.00076,0.0,0.03513]
[1778477704861,58.65,80959.26,144.1,-0.00076,0.0,0.03513]
[1778477708643,58.65,80956.24,144.1,-0.00077,0.0,0.03555]
[1778477710226,58.65,80956.34,144.1,-0.00077,0.0,0.03554]
[1778477712269,58.65,80956.09,144.1,-0.00077,0.0,0.03557]
[1778477713015,58.65,80956.09,144.1,-0.00077,0.0,0.03557]
[1778477713664,58.65,80956.24,144.1,-0.00077,0.0,0.03555]
[1778477714231,58.65,80956.1,144.1,-0.00077,0.0,0.03557]
[1778477716674,58.65,80956.1,144.1,-0.00077,0.0,0.03557]
[1778477716700,58.65,80956.1,144.1,-0.00077,0.0,0.03557]
[1778477716707,58.65,80956.1,144.1,-0.00077,0.0,0.03557]
[1778477716757,58.65,80956.1,144.1,-0.00077,0.0,0.03557]
[1778477716924,58.65,80948.25,144.1,-0.0008,0.0,0.03671]
[1778477717931,58.65,80934.39,144.1,-0.00085,0.0,0.03879]
[1778477719956,58.65,80933.97,144.1,-0.00085,0.0,0.03885]
[1778477720451,58.65,80934.07,144.1,-0.00085,0.0,0.03884]
[1778477725987,58.65,80935.38,144.1,-0.00084,0.0,0.03864]
[1778477728345,58.65,80935.3,144.1,-0.00084,0.0,0.03865]
[1778477729072,58.65,80935.3,144.1,-0.00084,0.0,0.03865]
[1778477731022,58.65,80935.01,144.1,-0.00081,0.0,0.03727]
[1778477732059,58.65,80935.01,144.1,-0.00081,0.0,0.03727]
[1778477734852,58.65,80935.12,144.1,-0.00081,0.0,0.03725]
[1778477740085,58.65,80933.1,144.1,-0.00082,0.0,0.03755]
[1778477744818,58.65,80933.46,144.1,-0.00082,0.0,0.0375]
[1778477745502,58.65,80931.5,144.1,-0.00082,0.0,0.03779]
[1778477745578,58.65,80925.61,144.1,-0.00085,0.0,0.03869]
[1778477749525,58.65,80927.65,144.1,-0.00084,0.0,0.03838]
[1778477750146,58.65,80924.47,144.1,-0.00085,0.0,0.03887]
[1778477750853,58.65,80924.47,144.1,-0.00085,0.0,0.03887]
[1778477751670,58.65,80922.52,144.1,-0.00086,0.0,0.03917]
[1778477755126,58.65,80921.62,144.1,-0.00086,0.0,0.03931]
[1778477755897,58.65,80921.62,144.1,-0.00086,0.0,0.03931]
[1778477759257,58.65,80921.82,144.1,-0.00086,0.0,0.03928]
[1778477759950,58.65,80921.82,144.1,-0.00086,0.0,0.03928]
[1778477760802,58.65,80921.81,144.1,-0.00086,0.0,0.03928]
[1778477762354,58.65,80919.3,144.1,-0.00087,0.0,0.03967]
[1778477763246,58.65,80915.8,144.1,-0.00088,0.0,0.04023]
[1778477764650,58.65,80915.8,144.1,-0.00088,0.0,0.04023]
[1778477765267,58.65,80914.9,144.1,-0.00089,0.0,0.04037]
[1778477770295,58.65,80904.64,144.1,-0.00093,0.0,0.04205]
[1778477772077,58.65,80904.64,144.1,-0.00093,0.0,0.04205]
[1778477773000,58.65,80903.91,144.1,-0.00093,0.0,0.04217]
[1778477775262,58.65,80904.12,144.1,-0.00093,0.0,0.04213]
[1778477776005,58.65,80904.12,144.1,-0.00093,0.0,0.04213]
[1778477776825,58.65,80904.81,144.1,-0.00093,0.0,0.04202]
[1778477779154,58.65,80904.85,144.1,-0.00093,0.0,0.04201]
[1778477780497,58.65,80904.68,144.1,-0.00093,0.0,0.04204]
[1778477781284,58.65,80904.68,144.1,-0.00093,0.0,0.04204]
[1778477785465,58.65,80898.69,144.1,-0.00095,0.0,0.04305]
[1778477786831,58.65,80898.69,144.1,-0.00095,0.0,0.04305]
[1778477787542,58.65,80895.8,144.1,-0.00096,0.0,0.04354]
[1778477791444,58.65,80898.06,144.1,-0.00092,0.0,0.04158]
[1778477797486,58.65,80895.93,144.1,-0.00093,0.0,0.04193]
[1778477798338,58.65,80895.93,144.1,-0.00093,0.0,0.04193]
[1778477799102,58.65,80895.93,144.1,-0.00093,0.0,0.04193]
[1778477804670,58.65,80893.19,144.1,-0.00094,0.0,0.04239]
[1778477805386,58.65,80893.17,144.1,-0.00094,0.0,0.0424]
[1778477807496,58.65,80892.94,144.1,-0.00094,0.0,0.04243]
[1778477808858,58.65,80892.35,144.1,-0.00094,0.0,0.04253]
[1778477810143,58.65,80892.07,144.1,-0.00094,0.0,0.04258]
[1778477811862,58.65,80891.14,144.1,-0.00095,0.0,0.04274]
[1778477813781,58.65,80888.68,144.1,-0.00096,0.0,0.04316]
[1778477814957,58.65,80887.01,144.1,-0.00096,0.0,0.04344]
[1778477815017,58.65,80882.98,144.1,-0.00098,0.0,0.04414]
[1778477817372,58.65,80883.39,144.1,-0.00098,0.0,0.04407]
[1778477818053,58.65,80883.39,144.1,-0.00098,0.0,0.04407]
[1778477818798,58.65,80882.96,144.1,-0.00098,0.0,0.04414]
[1778477820095,58.65,80883.0,144.1,-0.00098,0.0,0.04413]
[1778477820992,58.65,80884.89,144.1,-0.00097,0.0,0.04381]
[1778477821795,58.65,80885.3,144.1,-0.00097,0.0,0.04374]
[1778477824535,58.65,80884.8,144.1,-0.00097,0.0,0.04382]
[1778477825939,58.65,80884.65,144.1,-0.00097,0.0,0.04385]
[1778477831727,58.65,80880.61,144.1,-0.00099,0.0,0.04455]
[1778477832734,58.65,80883.97,144.1,-0.00098,0.0,0.04397]
[1778477833741,58.65,80888.79,144.1,-0.00096,0.0,0.04314]
[1778477835679,58.65,80888.41,144.1,-0.00096,0.0,0.0432]
[1778477836086,58.65,80888.41,144.1,-0.00096,0.0,0.0432]
[1778477837406,58.65,80890.78,144.1,-0.00095,0.0,0.0428]
[1778477837858,58.65,80890.78,144.1,-0.00095,0.0,0.0428]
[1778477843811,58.65,80893.34,144.1,-0.00094,0.0,0.04237]
[1778477848846,58.65,80892.08,144.1,-0.00094,0.0,0.04258]
[1778477851920,58.65,80890.92,144.1,-0.00095,0.0,0.04278]
[1778477852021,58.65,80891.15,144.1,-0.00091,0.0,0.04117]
[1778477853591,58.65,80890.67,144.1,-0.00091,0.0,0.04125]
[1778477858916,58.65,80892.0,144.1,-0.00091,0.0,0.04103]
[1778477863951,58.65,80893.94,144.1,-0.0009,0.0,0.04071]
[1778477866846,58.65,80896.32,144.1,-0.00089,0.0,0.04033]
[1778477867683,58.65,80896.18,144.1,-0.00089,0.0,0.04035]
[1778477867979,58.65,80892.41,144.1,-0.00091,0.0,0.04096]
[1778477873189,58.65,80889.34,144.1,-0.00092,0.0,0.04147]
[1778477873868,58.65,80889.34,144.1,-0.00092,0.0,0.04147]
[1778477877513,58.65,80890.43,144.1,-0.00092,0.0,0.04129]
[1778477878187,58.65,80890.43,144.1,-0.00092,0.0,0.04129]
[1778477883088,58.65,80886.55,144.1,-0.00093,0.0,0.04193]
[1778477888105,58.65,80887.4,144.1,-0.00093,0.0,0.04179]
[1778477888910,58.65,80887.12,144.1,-0.00093,0.0,0.04183]
[1778477889712,58.65,80886.98,144.1,-0.00093,0.0,0.04186]
[1778477890331,58.65,80886.53,144.1,-0.00093,0.0,0.04193]
[1778477892277,58.65,80889.3,144.1,-0.00092,0.0,0.04147]
[1778477893001,58.65,80889.3,144.1,-0.00092,0.0,0.04147]
[1778477893402,58.65,80888.83,144.1,-0.00092,0.0,0.04155]
[1778477893453,58.65,80888.83,144.1,-0.00092,0.0,0.04155]
[1778477894165,58.65,80873.24,144.1,-0.00099,0.0,0.0442]
[1778477897190,58.65,80867.74,144.1,-0.00101,0.0,0.04517]
[1778477899204,58.65,80863.03,144.1,-0.00103,0.0,0.04602]
[1778477902431,58.65,80860.91,144.1,-0.00104,0.0,0.04641]
[1778477903263,58.65,80860.37,144.1,-0.00104,0.0,0.04651]
[1778477909274,58.65,80859.39,144.1,-0.00105,0.0,0.04669]
[1778477912020,58.65,80859.53,144.1,-0.00105,0.0,0.04666]
[1778477912120,58.65,80859.53,144.1,-0.00101,0.0,0.04496]
[1778477913333,58.65,80859.53,144.1,-0.00101,0.0,0.04496]
[1778477915879,58.65,80859.53,144.1,-0.00101,0.0,0.04496]
[1778477916635,58.65,80859.46,144.1,-0.00101,0.0,0.04498]
[1778477919640,58.65,80859.28,144.1,-0.00101,0.0,0.04501]
[1778477920083,58.65,80859.28,144.1,-0.00101,0.0,0.04501]
[1778477922480,58.65,80857.32,144.1,-0.00102,0.0,0.04536]
[1778477923292,58.65,80857.82,144.1,-0.00102,0.0,0.04527]
[1778477924060,58.65,80857.82,144.1,-0.00102,0.0,0.04527]
[1778477924847,58.65,80856.38,144.1,-0.00102,0.0,0.04553]
[1778477927762,58.65,80854.92,144.1,-0.00103,0.0,0.04579]
[1778477928605,58.65,80854.59,144.1,-0.00103,0.0,0.04585]
[1778477932455,58.65,80851.73,144.1,-0.00104,0.0,0.04637]
[1778477935365,58.65,80851.74,144.1,-0.00104,0.0,0.04637]
[1778477936834,58.65,80851.74,144.1,-0.00104,0.0,0.04637]
[1778477937627,58.65,80851.65,144.1,-0.00104,0.0,0.04639]
[1778477938984,58.65,80851.73,144.1,-0.00104,0.0,0.04637]
[1778477941419,58.65,80851.73,144.1,-0.00104,0.0,0.04637]
[1778477945602,58.65,80851.69,144.1,-0.00104,0.0,0.04638]
[1778477946361,58.65,80851.62,144.1,-0.00104,0.0,0.04639]
[1778477949329,58.65,80851.1,144.1,-0.00105,0.0,0.04649]
[1778477950033,58.65,80851.1,144.1,-0.00105,0.0,0.04649]
[1778477953840,58.65,80846.52,144.1,-0.00107,0.0,0.04734]
[1778477955240,58.65,80846.33,144.1,-0.00107,0.0,0.04737]
[1778477957509,58.65,80845.39,144.1,-0.00107,0.0,0.04755]
[1778477958259,58.65,80845.39,144.1,-0.00107,0.0,0.04755]
[1778477964660,58.65,80840.21,144.1,-0.0011,0.0,0.04853]
[1778477967873,58.65,80837.88,144.1,-0.00111,0.0,0.04897]
[1778477967951,58.65,80837.88,144.1,-0.00111,0.0,0.04897]
[1778477968688,58.65,80831.47,144.1,-0.00114,0.0,0.05022]
[1778477970687,58.65,80830.95,144.1,-0.00114,0.0,0.05032]
[1778477970702,58.65,80830.95,144.1,-0.00114,0.0,0.05032]
[1778477971709,58.65,80824.8,144.1,-0.00113,0.0,0.0497]
[1778477973724,58.65,80828.16,144.1,-0.00111,0.0,0.04905]
[1778477974731,58.65,80835.93,144.1,-0.00108,0.0,0.04757]
[1778477976478,58.65,80838.55,144.1,-0.00107,0.0,0.04708]
[1778477977042,58.65,80838.55,144.1,-0.00107,0.0,0.04708]
[1778477977111,58.65,80843.66,144.1,-0.00104,0.0,0.04613]
[1778477981784,58.65,80847.47,144.1,-0.00102,0.0,0.04544]
[1778477983929,58.65,80847.54,144.1,-0.00102,0.0,0.04543]
[1778477985347,58.65,80847.47,144.1,-0.00102,0.0,0.04544]
[1778477989614,58.65,80847.59,144.1,-0.00102,0.0,0.04542]
[1778477990208,58.65,80847.59,144.1,-0.00102,0.0,0.04542]
[1778477991876,58.65,80848.07,144.1,-0.00102,0.0,0.04533]
[1778477994108,58.65,80845.05,144.1,-0.00104,0.0,0.04588]
[1778477995566,58.65,80844.69,144.1,-0.00104,0.0,0.04594]
[1778477996942,58.65,80844.64,144.1,-0.00104,0.0,0.04595]
[1778477998446,58.65,80844.62,144.1,-0.00104,0.0,0.04596]
[1778477999092,58.65,80844.62,144.1,-0.00104,0.0,0.04596]
[1778478004954,58.65,80839.37,144.1,-0.00106,0.0,0.04692]
[1778478006968,58.65,80844.96,144.1,-0.00104,0.0,0.04589]
[1778478010065,58.65,80845.71,144.1,-0.00103,0.0,0.04576]
[1778478013014,58.65,80846.03,144.1,-0.00103,0.0,0.0457]
[1778478018045,58.65,80844.97,144.1,-0.00104,0.0,0.04589]
[1778478023080,58.65,80846.03,144.1,-0.00103,0.0,0.0457]
[1778478026101,58.65,80851.36,144.1,-0.00101,0.0,0.04474]
[1778478026835,58.65,80851.36,144.1,-0.00101,0.0,0.04474]
[1778478027580,58.65,80852.87,144.1,-0.001,0.0,0.04447]
[1778478030492,58.65,80852.52,144.1,-0.001,0.0,0.04454]
[1778478031140,58.65,80852.79,144.1,-0.00096,0.0,0.04284]
[1778478032272,58.65,80852.79,144.1,-0.00096,0.0,0.04284]
[1778478034161,58.65,80848.16,144.1,-0.00098,0.0,0.04364]
[1778478035979,58.65,80846.16,144.1,-0.00099,0.0,0.04399]
[1778478037553,58.65,80846.01,144.1,-0.00099,0.0,0.04402]
[1778478038265,58.65,80846.01,144.1,-0.00099,0.0,0.04402]
[1778478038975,58.65,80846.01,144.1,-0.00099,0.0,0.04402]
[1778478040211,58.65,80845.19,144.1,-0.001,0.0,0.04416]
[1778478043131,58.65,80843.93,144.1,-0.001,0.0,0.04438]
[1778478047824,58.65,80843.55,144.1,-0.001,0.0,0.04445]
[1778478048529,58.65,80843.89,144.1,-0.001,0.0,0.04439]
[1778478055309,58.65,80843.97,144.1,-0.001,0.0,0.04438]
[1778478056697,58.65,80844.18,144.1,-0.001,0.0,0.04434]
[1778478058341,58.65,80843.88,144.1,-0.001,0.0,0.04439]
[1778478059226,58.65,80843.96,144.1,-0.001,0.0,0.04438]
[1778478059627,58.65,80843.96,144.1,-0.001,0.0,0.04438]
[1778478060344,58.65,80847.68,144.1,-0.00099,0.0,0.04372]
[1778478064372,58.65,80853.72,144.1,-0.00096,0.0,0.04268]
[1778478068400,58.65,80857.76,144.1,-0.00094,0.0,0.04199]
[1778478069576,58.65,80857.95,144.1,-0.00094,0.0,0.04196]
[1778478069593,58.65,80857.95,144.1,-0.00094,0.0,0.04196]
[1778478069668,58.65,80857.95,144.1,-0.00094,0.0,0.04196]
[1778478070414,58.65,80869.96,144.1,-0.00089,0.0,0.03998]
[1778478070574,58.65,80869.96,144.1,-0.00089,0.0,0.03998]
[1778478072191,58.65,80869.96,144.1,-0.00089,0.0,0.03998]
[1778478072945,58.65,80869.96,144.1,-0.00089,0.0,0.03998]
[1778478075309,58.65,80870.76,144.1,-0.00089,0.0,0.03985]
[1778478077079,58.65,80870.85,144.1,-0.00089,0.0,0.03984]
[1778478078012,58.65,80873.15,144.1,-0.00088,0.0,0.03947]
[1778478078550,58.65,80873.2,144.1,-0.00088,0.0,0.03946]
[1778478081174,58.65,80873.18,144.1,-0.00088,0.0,0.03946]
[1778478081315,58.65,80873.18,144.1,-0.00088,0.0,0.03946]
[1778478081492,58.65,80877.08,144.1,-0.00087,0.0,0.03884]
[1778478084734,58.65,80875.55,144.1,-0.00087,0.0,0.03909]
[1778478085366,58.65,80875.55,144.1,-0.00087,0.0,0.03909]
[1778478086102,58.65,80875.78,144.1,-0.00087,0.0,0.03905]
[1778478087034,58.65,80875.78,144.1,-0.00087,0.0,0.03905]
[1778478089298,58.65,80875.78,144.1,-0.00087,0.0,0.03905]
[1778478090042,58.65,80877.45,144.1,-0.00087,0.0,0.03879]
[1778478091562,58.65,80878.01,144.1,-0.00083,0.0,0.03722]
[1778478094811,58.65,80878.05,144.1,-0.00083,0.0,0.03721]
[1778478095636,58.65,80877.17,144.1,-0.00083,0.0,0.03734]
[1778478097880,58.65,80877.25,144.1,-0.00083,0.0,0.03733]
[1778478098566,58.65,80876.93,144.1,-0.00083,0.0,0.03738]
[1778478099337,58.65,80876.93,144.1,-0.00083,0.0,0.03738]
[1778478100703,58.65,80876.79,144.1,-0.00084,0.0,0.0374]
[1778478106404,58.65,80877.04,144.1,-0.00083,0.0,0.03736]
[1778478106720,58.65,80877.27,144.1,-0.00083,0.0,0.03733]
[1778478107322,58.65,80877.27,144.1,-0.00083,0.0,0.03733]
[1778478108140,58.65,80875.92,144.1,-0.00084,0.0,0.03753]
[1778478108241,58.65,80867.41,144.1,-0.00087,0.0,0.03886]
[1778478110930,58.65,80864.68,144.1,-0.00088,0.0,0.03929]
[1778478111851,58.65,80865.19,144.1,-0.00088,0.0,0.03921]
[1778478117211,58.65,80867.04,144.1,-0.00087,0.0,0.03891]
[1778478117957,58.65,80867.03,144.1,-0.00087,0.0,0.03892]
[1778478123786,58.65,80866.79,144.1,-0.00087,0.0,0.03895]
[1778478124498,58.65,80866.79,144.1,-0.00087,0.0,0.03895]
[1778478125445,58.65,80866.79,144.1,-0.00087,0.0,0.03895]
[1778478128205,58.65,80865.4,144.1,-0.00088,0.0,0.03917]
[1778478128240,58.65,80857.44,144.1,-0.00091,0.0,0.04046]
[1778478129016,58.65,80857.44,144.1,-0.00091,0.0,0.04046]
[1778478129117,58.65,80850.09,144.1,-0.00094,0.0,0.04168]
[1778478131651,58.65,80847.57,144.1,-0.00095,0.0,0.0421]
[1778478132298,58.65,80847.57,144.1,-0.00095,0.0,0.0421]
[1778478138416,58.65,80846.08,144.1,-0.00096,0.0,0.04236]
[1778478139131,58.65,80845.77,144.1,-0.00096,0.0,0.04241]
[1778478139898,58.65,80841.95,144.1,-0.00097,0.0,0.04307]
[1778478144934,58.65,80844.02,144.1,-0.00097,0.0,0.04271]
[1778478146382,58.65,80844.02,144.1,-0.00097,0.0,0.04271]
[1778478147491,58.65,80843.93,144.1,-0.00097,0.0,0.04273]
[1778478149969,58.65,80840.25,144.1,-0.00098,0.0,0.04336]
[1778478151983,58.65,80839.38,144.1,-0.00095,0.0,0.04187]
[1778478155246,58.65,80837.85,144.1,-0.00096,0.0,0.04213]
[1778478155899,58.65,80838.03,144.1,-0.00095,0.0,0.0421]
[1778478156654,58.65,80838.24,144.1,-0.00095,0.0,0.04206]
[1778478157520,58.65,80838.28,144.1,-0.00095,0.0,0.04206]
[1778478157849,58.65,80838.28,144.1,-0.00095,0.0,0.04206]
[1778478158026,58.65,80842.28,144.1,-0.00094,0.0,0.04138]
[1778478159932,58.65,80843.26,144.1,-0.00093,0.0,0.04122]
[1778478162279,58.65,80845.74,144.1,-0.00092,0.0,0.04081]
[1778478163678,58.65,80846.37,144.1,-0.00092,0.0,0.0407]
[1778478164437,58.65,80846.37,144.1,-0.00092,0.0,0.0407]
[1778478165162,58.65,80845.99,144.1,-0.00092,0.0,0.04076]
[1778478165170,58.65,80845.99,144.1,-0.00092,0.0,0.04076]
[1778478166212,58.65,80846.33,144.1,-0.00092,0.0,0.04071]
[1778478168692,58.65,80849.16,144.1,-0.00091,0.0,0.04024]
[1778478170023,58.65,80849.18,144.1,-0.00091,0.0,0.04024]
[1778478175145,58.65,80847.89,144.1,-0.00091,0.0,0.04045]
[1778478176190,58.65,80847.89,144.1,-0.00091,0.0,0.04045]
[1778478176952,58.65,80847.67,144.1,-0.00091,0.0,0.04049]
[1778478177870,58.65,80847.67,144.1,-0.00091,0.0,0.04049]
[1778478179047,58.65,80847.01,144.1,-0.00092,0.0,0.0406]
[1778478180581,58.65,80845.79,144.1,-0.00092,0.0,0.0408]
[1778478181143,58.65,80845.79,144.1,-0.00092,0.0,0.0408]
[1778478186045,58.65,80843.46,144.1,-0.00093,0.0,0.04119]
[1778478186495,58.65,80843.46,144.1,-0.00093,0.0,0.04119]
[1778478186662,58.65,80843.03,144.1,-0.00093,0.0,0.04126]
[1778478187230,58.65,80836.23,144.1,-0.00096,0.0,0.04241]
[1778478188020,58.65,80836.23,144.1,-0.00096,0.0,0.04241]
[1778478192787,58.65,80834.3,144.1,-0.00097,0.0,0.04274]
[1778478193098,58.65,80834.3,144.1,-0.00097,0.0,0.04274]
[1778478196439,58.65,80833.94,144.1,-0.00097,0.0,0.0428]
[1778478197155,58.65,80833.94,144.1,-0.00097,0.0,0.0428]
[1778478202336,58.65,80831.07,144.1,-0.00098,0.0,0.0433]
[1778478203020,58.65,80831.07,144.1,-0.00098,0.0,0.0433]
[1778478203154,58.65,80831.07,144.1,-0.00098,0.0,0.0433]
[1778478203343,58.65,80825.18,144.1,-0.00101,0.0,0.04434]
[1778478208364,58.65,80823.81,144.1,-0.00102,0.0,0.04458]
[1778478209305,58.65,80822.6,144.1,-0.00102,0.0,0.0448]
[1778478209385,58.65,80811.39,144.1,-0.00107,0.0,0.04686]
[1778478211399,58.65,80811.25,144.1,-0.00103,0.0,0.04513]
[1778478213055,58.65,80810.8,144.1,-0.00104,0.0,0.04521]
[1778478213857,58.65,80811.2,144.1,-0.00103,0.0,0.04514]
[1778478218220,58.65,80810.31,144.1,-0.00104,0.0,0.0453]
[1778478219568,58.65,80810.47,144.1,-0.00104,0.0,0.04527]
[1778478219455,58.65,80804.91,144.1,-0.00106,0.0,0.0463]
[1778478219991,58.65,80804.91,144.1,-0.00106,0.0,0.0463]
[1778478220462,58.65,80808.14,144.1,-0.00105,0.0,0.0457]
[1778478222102,58.65,80807.83,144.1,-0.00105,0.0,0.04575]
[1778478226601,58.65,80806.72,144.1,-0.00105,0.0,0.04596]
[1778478228019,58.65,80805.54,144.1,-0.00106,0.0,0.04618]
[1778478232087,58.65,80805.41,144.1,-0.00106,0.0,0.0462]
[1778478234536,58.65,80810.06,144.1,-0.00104,0.0,0.04535]
[1778478235264,58.65,80811.54,144.1,-0.00103,0.0,0.04508]
[1778478235949,58.65,80811.95,144.1,-0.00103,0.0,0.045]
[1778478236567,58.65,80811.95,144.1,-0.00103,0.0,0.045]
[1778478236829,58.65,80811.9,144.1,-0.00103,0.0,0.04501]
[1778478239889,58.65,80812.39,144.1,-0.00103,0.0,0.04492]
[1778478240732,58.65,80812.57,144.1,-0.00103,0.0,0.04489]
[1778478243742,58.65,80811.91,144.1,-0.00103,0.0,0.04501]
[1778478244362,58.65,80811.91,144.1,-0.00103,0.0,0.04501]
[1778478248665,58.65,80805.08,144.1,-0.00106,0.0,0.04626]
[1778478249667,58.65,80801.56,144.1,-0.00108,0.0,0.04692]
[1778478252688,58.65,80798.03,144.1,-0.0011,0.0,0.04759]
[1778478257723,58.65,80801.94,144.1,-0.00108,0.0,0.04685]
[1778478262759,58.65,80801.0,144.1,-0.00108,0.0,0.04703]
[1778478263960,58.65,80801.0,144.1,-0.00108,0.0,0.04703]
[1778478264642,58.65,80801.15,144.1,-0.00108,0.0,0.047]
[1778478267747,58.65,80799.84,144.1,-0.00109,0.0,0.04725]
[1778478268531,58.65,80799.84,144.1,-0.00109,0.0,0.04725]
[1778478271821,58.65,80795.89,144.1,-0.00107,0.0,0.0462]
[1778478274146,58.65,80795.29,144.1,-0.00107,0.0,0.04631]
[1778478274630,58.65,80795.29,144.1,-0.00107,0.0,0.04631]
[1778478276392,58.65,80794.22,144.1,-0.00107,0.0,0.04651]
[1778478276665,58.65,80793.37,144.1,-0.00108,0.0,0.04667]
[1778478282064,58.65,80788.37,144.1,-0.0011,0.0,0.04762]
[1778478282388,58.65,80788.37,144.1,-0.0011,0.0,0.04762]
[1778478282449,58.65,80784.6,144.1,-0.00112,0.0,0.04834]
[1778478282898,58.65,80781.39,144.1,-0.00114,0.0,0.04897]
[1778478286075,58.65,80779.27,144.1,-0.00115,1e-05,0.04939]
[1778478287080,58.65,80780.49,144.1,-0.00114,0.0,0.04915]
[1778478289077,58.65,80780.56,144.1,-0.00114,0.0,0.04913]
[1778478289792,58.65,80780.76,144.1,-0.00114,0.0,0.04909]
[1778478292832,58.65,80780.84,144.1,-0.00114,0.0,0.04908]
[1778478293539,58.65,80780.84,144.1,-0.00114,0.0,0.04908]
[1778478295864,58.65,80780.67,144.1,-0.00114,0.0,0.04911]
[1778478297343,58.65,80779.92,144.1,-0.00114,1e-05,0.04926]
[1778478298038,58.65,80778.52,144.1,-0.00115,1e-05,0.04954]
[1778478298945,58.65,80778.28,144.1,-0.00115,1e-05,0.04958]
[1778478300875,58.65,80778.46,144.1,-0.00115,1e-05,0.04955]
[1778478300978,58.65,80778.46,144.1,-0.00115,1e-05,0.04955]
[1778478302179,58.65,80777.74,144.1,-0.00115,1e-05,0.04969]
[1778478302185,58.65,80777.74,144.1,-0.00115,1e-05,0.04969]
[1778478302210,58.65,80766.94,144.1,-0.00121,1e-05,0.05188]
[1778478302814,58.65,80766.94,144.1,-0.00121,1e-05,0.05188]
[1778478303041,58.65,80752.89,144.1,-0.00129,1e-05,0.05486]
[1778478308076,58.65,80753.34,144.1,-0.00128,1e-05,0.05476]
[1778478313116,58.65,80752.9,144.1,-0.00129,1e-05,0.05486]
[1778478313804,58.65,80752.9,144.1,-0.00129,1e-05,0.05486]
[1778478314457,58.65,80752.9,144.1,-0.00129,1e-05,0.05486]
[1778478316137,58.65,80749.21,144.1,-0.00131,1e-05,0.05566]
[1778478317085,58.65,80749.21,144.1,-0.00131,1e-05,0.05566]
[1778478318766,58.65,80749.12,144.1,-0.00131,1e-05,0.05568]
[1778478320035,58.65,80749.12,144.1,-0.00131,1e-05,0.05568]
[1778478320878,58.65,80749.14,144.1,-0.00131,1e-05,0.05568]
[1778478323466,58.65,80748.79,144.1,-0.00131,1e-05,0.05575]
[1778478324086,58.65,80748.28,144.1,-0.00131,1e-05,0.05587]
[1778478326207,58.65,80755.08,144.1,-0.00127,1e-05,0.05438]
[1778478327214,58.65,80758.56,144.1,-0.00125,1e-05,0.05364]
[1778478331242,58.65,80758.59,144.1,-0.00121,1e-05,0.05165]
[1778478336277,58.65,80758.25,144.1,-0.00121,1e-05,0.05172]
[1778478337564,58.65,80758.25,144.1,-0.00121,1e-05,0.05172]
[1778478338226,58.65,80758.52,144.1,-0.00121,1e-05,0.05166]
[1778478342295,58.65,80758.42,144.1,-0.00121,1e-05,0.05168]
[1778478343079,58.65,80758.52,144.1,-0.00121,1e-05,0.05166]
[1778478343898,58.65,80758.44,144.1,-0.00121,1e-05,0.05168]
[1778478344791,58.65,80758.64,144.1,-0.00121,1e-05,0.05164]
[1778478345430,58.65,80758.64,144.1,-0.00121,1e-05,0.05164]
[1778478346187,58.65,80758.7,144.1,-0.00121,1e-05,0.05163]
[1778478349274,58.65,80758.54,144.1,-0.00121,1e-05,0.05166]
[1778478350018,58.65,80758.56,144.1,-0.00121,1e-05,0.05165]
[1778478350323,58.65,80758.56,144.1,-0.00121,1e-05,0.05165]
[1778478350374,58.65,80758.56,144.1,-0.00121,1e-05,0.05165]
[1778478354147,58.65,80760.85,144.1,-0.0012,1e-05,0.05118]
[1778478354207,58.65,80760.85,144.1,-0.0012,1e-05,0.05118]
[1778478354404,58.65,80769.74,144.1,-0.00115,1e-05,0.04939]
[1778478357426,58.65,80772.97,144.1,-0.00113,0.0,0.04875]
[1778478357946,58.65,80772.97,144.1,-0.00113,0.0,0.04875]
[1778478358638,58.65,80772.97,144.1,-0.00113,0.0,0.04875]
[1778478359396,58.65,80773.1,144.1,-0.00113,0.0,0.04873]
[1778478360318,58.65,80773.13,144.1,-0.00113,0.0,0.04872]
[1778478361940,58.65,80773.29,144.1,-0.00113,0.0,0.04869]
[1778478363572,58.65,80773.29,144.1,-0.00113,0.0,0.04869]
[1778478365891,58.65,80773.09,144.1,-0.00113,0.0,0.04873]
[1778478366601,58.65,80773.09,144.1,-0.00113,0.0,0.04873]
[1778478372530,58.65,80773.07,144.1,-0.00113,0.0,0.04873]
[1778478372993,58.65,80773.07,144.1,-0.00113,0.0,0.04873]
[1778478373881,58.65,80773.16,144.1,-0.00113,0.0,0.04872]
[1778478374548,58.65,80773.16,144.1,-0.00113,0.0,0.04872]
[1778478375339,58.65,80772.86,144.1,-0.00114,0.0,0.04878]
[1778478376863,58.65,80773.74,144.1,-0.00113,0.0,0.0486]
[1778478377793,58.65,80774.19,144.1,-0.00113,0.0,0.04851]
[1778478379579,58.65,80782.06,144.1,-0.00109,0.0,0.047]
[1778478380700,58.65,80782.06,144.1,-0.00109,0.0,0.047]
[1778478380849,58.65,80783.78,144.1,-0.00108,0.0,0.04667]
[1778478384766,58.65,80778.89,144.1,-0.00111,0.0,0.0476]
[1778478385402,58.65,80778.89,144.1,-0.00111,0.0,0.0476]
[1778478390656,58.65,80781.82,144.1,-0.00109,0.0,0.04705]
[1778478391663,58.65,80781.78,144.1,-0.00105,0.0,0.04526]
[1778478394720,58.65,80781.85,144.1,-0.00105,0.0,0.04524]
[1778478396104,58.65,80778.98,144.1,-0.00106,0.0,0.04577]
[1778478397705,58.65,80783.43,144.1,-0.00104,0.0,0.04495]
[1778478400726,58.65,80788.11,144.1,-0.00102,0.0,0.0441]
[1778478403093,58.65,80787.28,144.1,-0.00102,0.0,0.04425]
[1778478404918,58.65,80787.3,144.1,-0.00102,0.0,0.04425]
[1778478408049,58.65,80788.62,144.1,-0.00102,0.0,0.04401]
[1778478408948,58.65,80788.62,144.1,-0.00102,0.0,0.04401]
[1778478409725,58.65,80788.62,144.1,-0.00102,0.0,0.04401]
[1778478410181,58.65,80788.62,144.1,-0.00102,0.0,0.04401]
[1778478415832,58.65,80788.99,144.1,-0.00102,0.0,0.04395]
[1778478421240,58.65,80788.53,144.1,-0.00102,0.0,0.04403]
[1778478422987,58.65,80789.8,144.1,-0.00101,0.0,0.0438]
[1778478428923,58.65,80792.02,144.1,-0.001,0.0,0.04341]
[1778478434965,58.65,80794.62,144.1,-0.00099,0.0,0.04295]
[1778478436165,58.65,80794.62,144.1,-0.00099,0.0,0.04295]
[1778478437064,58.65,80794.41,144.1,-0.00099,0.0,0.04298]
[1778478440265,58.65,80794.29,144.1,-0.00099,0.0,0.043]
[1778478441059,58.65,80795.46,144.1,-0.00099,0.0,0.0428]
[1778478445201,58.65,80799.49,144.1,-0.00097,0.0,0.0421]
[1778478445858,58.65,80799.51,144.1,-0.00097,0.0,0.0421]
[1778478449604,58.65,80800.54,144.1,-0.00097,0.0,0.04192]
[1778478450231,58.65,80800.94,144.1,-0.00096,0.0,0.04185]
[1778478451063,58.65,80800.75,144.1,-0.00096,0.0,0.04188]
[1778478451101,58.65,80800.26,144.1,-0.00093,0.0,0.04032]
[1778478451914,58.65,80800.26,144.1,-0.00093,0.0,0.04032]
[1778478454897,58.65,80800.9,144.1,-0.00093,0.0,0.04021]
[1778478455485,58.65,80800.9,144.1,-0.00093,0.0,0.04021]
[1778478463185,58.65,80800.47,144.1,-0.00093,0.0,0.04028]
[1778478465522,58.65,80800.47,144.1,-0.00093,0.0,0.04028]
[1778478466221,58.65,80800.47,144.1,-0.00093,0.0,0.04028]
[1778478466971,58.65,80800.79,144.1,-0.00093,0.0,0.04023]
[1778478467958,58.65,80800.54,144.1,-0.00093,0.0,0.04027]
[1778478468585,58.65,80800.54,144.1,-0.00093,0.0,0.04027]
[1778478469269,58.65,80800.54,144.1,-0.00093,0.0,0.04027]
[1778478470096,58.65,80800.54,144.1,-0.00093,0.0,0.04027]
[1778478470841,58.65,80800.54,144.1,-0.00093,0.0,0.04027]
[1778478476276,58.65,80801.49,144.1,-0.00092,0.0,0.04011]
[1778478477923,58.65,80801.57,144.1,-0.00092,0.0,0.0401]
[1778478478800,58.65,80801.57,144.1,-0.00092,0.0,0.0401]
[1778478482324,58.65,80789.58,144.1,-0.00098,0.0,0.04213]
[1778478483331,58.65,80794.33,144.1,-0.00095,0.0,0.04132]
[1778478488366,58.65,80794.38,144.1,-0.00095,0.0,0.04131]
[1778478489104,58.65,80794.38,144.1,-0.00095,0.0,0.04131]
[1778478489399,58.65,80794.38,144.1,-0.00095,0.0,0.04131]
[1778478489500,58.65,80801.07,144.1,-0.00093,0.0,0.04018]
[1778478495415,58.65,80804.2,144.1,-0.00091,0.0,0.03967]
[1778478496078,58.65,80804.2,144.1,-0.00091,0.0,0.03967]
[1778478498292,58.65,80803.87,144.1,-0.00091,0.0,0.03972]
[1778478502963,58.65,80804.33,144.1,-0.00091,0.0,0.03964]
[1778478503629,58.65,80804.33,144.1,-0.00091,0.0,0.03964]
[1778478505706,58.65,80804.62,144.1,-0.00091,0.0,0.0396]
[1778478506376,58.65,80804.34,144.1,-0.00091,0.0,0.03964]
[1778478508996,58.65,80805.78,144.1,-0.00091,0.0,0.03941]
[1778478509795,58.65,80805.78,144.1,-0.00091,0.0,0.03941]
[1778478511528,58.65,80806.01,144.1,-0.00087,0.0,0.03779]
[1778478514257,58.65,80806.48,144.1,-0.00087,0.0,0.03772]
[1778478514932,58.65,80806.49,144.1,-0.00087,0.0,0.03772]
[1778478516378,58.65,80805.98,144.1,-0.00087,0.0,0.0378]
[1778478517158,58.65,80806.31,144.1,-0.00087,0.0,0.03775]
[1778478518025,58.65,80805.66,144.1,-0.00087,0.0,0.03785]
[1778478518879,58.65,80805.66,144.1,-0.00087,0.0,0.03785]
[1778478526081,58.65,80804.71,144.1,-0.00088,0.0,0.038]
[1778478527094,58.65,80805.37,144.1,-0.00087,0.0,0.0379]
[1778478530255,58.65,80805.55,144.1,-0.00087,0.0,0.03787]
[1778478531018,58.65,80805.26,144.1,-0.00087,0.0,0.03791]
[1778478533223,58.65,80804.93,144.1,-0.00087,0.0,0.03797]
[1778478533963,58.65,80804.93,144.1,-0.00087,0.0,0.03797]
[1778478535261,58.65,80804.78,144.1,-0.00087,0.0,0.03799]
[1778478536042,58.65,80804.58,144.1,-0.00088,0.0,0.03802]
[1778478536842,58.65,80804.58,144.1,-0.00088,0.0,0.03802]
[1778478537764,58.65,80803.77,144.1,-0.00088,0.0,0.03815]
[1778478541205,58.65,80803.23,144.1,-0.00088,0.0,0.03824]
[1778478542058,58.65,80803.31,144.1,-0.00088,0.0,0.03822]
[1778478544269,58.65,80805.42,144.1,-0.00087,0.0,0.03789]
[1778478545732,58.65,80805.46,144.1,-0.00087,0.0,0.03788]
[1778478548789,58.65,80815.76,144.1,-0.00083,0.0,0.03629]
[1778478549323,58.65,80815.76,144.1,-0.00083,0.0,0.03629]
[1778478550043,58.65,80815.44,144.1,-0.00083,0.0,0.03633]
[1778478552361,58.65,80815.61,144.1,-0.00083,0.0,0.03631]
[1778478553223,58.65,80815.89,144.1,-0.00083,0.0,0.03627]
[1778478553986,58.65,80815.89,144.1,-0.00083,0.0,0.03627]
[1778478554837,58.65,80815.89,144.1,-0.00083,0.0,0.03627]
[1778478562887,58.65,80817.81,144.1,-0.00082,0.0,0.03597]
[1778478567922,58.65,80818.37,144.1,-0.00082,0.0,0.03589]
[1778478571952,58.65,80820.88,144.1,-0.00078,0.0,0.03406]
[1778478572979,58.65,80822.61,144.1,-0.00077,0.0,0.03381]
[1778478573027,58.65,80822.61,144.1,-0.00077,0.0,0.03381]
[1778478573967,58.65,80829.41,144.1,-0.00075,0.0,0.03285]
[1778478576558,58.65,80830.77,144.1,-0.00075,0.0,0.03266]
[1778478577256,58.65,80830.28,144.1,-0.00075,0.0,0.03273]
[1778478582055,58.65,80830.57,144.1,-0.00075,0.0,0.03269]
[1778478582985,58.65,80831.18,144.1,-0.00074,0.0,0.0326]
[1778478583649,58.65,80831.18,144.1,-0.00074,0.0,0.0326]
[1778478584289,58.65,80831.21,144.1,-0.00074,0.0,0.0326]
[1778478585874,58.65,80830.85,144.1,-0.00074,0.0,0.03265]
[1778478586580,58.65,80830.88,144.1,-0.00074,0.0,0.03264]
[1778478592094,58.65,80830.86,144.1,-0.00074,0.0,0.03265]
[1778478596888,58.65,80830.92,144.1,-0.00074,0.0,0.03264]
[1778478597776,58.65,80830.75,144.1,-0.00075,0.0,0.03266]
[1778478598560,58.65,80831.01,144.1,-0.00074,0.0,0.03262]
[1778478599247,58.65,80831.08,144.1,-0.00074,0.0,0.03262]
[1778478600035,58.65,80831.11,144.1,-0.00074,0.0,0.03261]
[1778478600789,58.65,80831.11,144.1,-0.00074,0.0,0.03261]
[1778478601157,58.65,80824.9,144.1,-0.00077,0.0,0.03348]
[1778478602593,58.65,80824.9,144.1,-0.00077,0.0,0.03348]
[1778478602649,58.65,80824.9,144.1,-0.00077,0.0,0.03348]
[1778478602749,58.65,80819.91,144.1,-0.00078,0.0,0.0342]
[1778478603370,58.65,80819.91,144.1,-0.00078,0.0,0.0342]
[1778478603382,58.65,80819.91,144.1,-0.00078,0.0,0.0342]
[1778478603466,58.65,80825.08,144.1,-0.00076,0.0,0.03346]
[1778478604178,58.65,80832.55,144.1,-0.00074,0.0,0.03241]
[1778478608417,58.65,80835.01,144.1,-0.00073,0.0,0.03207]
[1778478608517,58.65,80838.78,144.1,-0.00072,0.0,0.03156]
[1778478609315,58.65,80838.78,144.1,-0.00072,0.0,0.03156]
[1778478616612,58.65,80839.71,144.1,-0.00071,0.0,0.03144]
[1778478617433,58.65,80839.65,144.1,-0.00072,0.0,0.03145]
[1778478619775,58.65,80839.68,144.1,-0.00072,0.0,0.03144]
[1778478620335,58.65,80839.68,144.1,-0.00072,0.0,0.03144]
[1778478621073,58.65,80840.19,144.1,-0.00071,0.0,0.03137]
[1778478624086,58.65,80840.32,144.1,-0.00071,0.0,0.03136]
[1778478629224,58.65,80841.33,144.1,-0.00071,0.0,0.03122]
[1778478629932,58.65,80841.33,144.1,-0.00071,0.0,0.03122]
[1778478632949,58.65,80840.94,144.1,-0.00071,0.0,0.03127]
[1778478633730,58.65,80840.94,144.1,-0.00071,0.0,0.03127]
[1778478633831,58.65,80840.94,144.1,-0.00068,0.0,0.02995]
[1778478635989,58.65,80840.94,144.1,-0.00068,0.0,0.02995]
[1778478636927,58.65,80840.05,144.1,-0.00068,0.0,0.03007]
[1778478640759,58.65,80839.98,144.1,-0.00068,0.0,0.03008]
[1778478641888,58.65,80840.42,144.1,-0.00068,0.0,0.03002]
[1778478641929,58.65,80825.69,144.1,-0.00073,0.0,0.03198]
[1778478642449,58.65,80808.94,144.1,-0.00079,0.0,0.03434]
[1778478644859,58.65,80808.54,144.1,-0.00079,0.0,0.0344]
[1778478645430,58.65,80809.12,144.1,-0.00079,0.0,0.03431]
[1778478649296,58.65,80809.74,144.1,-0.00079,0.0,0.03422]
[1778478650192,58.65,80809.76,144.1,-0.00079,0.0,0.03422]
[1778478651895,58.65,80809.71,144.1,-0.00079,0.0,0.03423]
[1778478652677,58.65,80809.61,144.1,-0.00079,0.0,0.03424]
[1778478653526,58.65,80815.38,144.1,-0.00077,0.0,0.03341]
[1778478655496,58.65,80815.77,144.1,-0.00077,0.0,0.03336]
[1778478656223,58.65,80815.87,144.1,-0.00077,0.0,0.03334]
[1778478657796,58.65,80815.51,144.1,-0.00077,0.0,0.03339]
[1778478659420,58.65,80815.28,144.1,-0.00077,0.0,0.03343]
[1778478661296,58.65,80815.2,144.1,-0.00077,0.0,0.03344]
[1778478662024,58.65,80815.2,144.1,-0.00077,0.0,0.03344]
[1778478670645,58.65,80817.97,144.1,-0.00076,0.0,0.03305]
[1778478673142,58.65,80819.91,144.1,-0.00075,0.0,0.03277]
[1778478674085,58.65,80819.91,144.1,-0.00075,0.0,0.03277]
[1778478674886,58.65,80819.99,144.1,-0.00075,0.0,0.03276]
[1778478676253,58.65,80819.72,144.1,-0.00075,0.0,0.0328]
[1778478676941,58.65,80819.72,144.1,-0.00075,0.0,0.0328]
[1778478677829,58.65,80819.67,144.1,-0.00075,0.0,0.03281]
[1778478679394,58.65,80820.43,144.1,-0.00075,0.0,0.0327]
[1778478680260,58.65,80821.63,144.1,-0.00075,0.0,0.03253]
[1778478683737,58.65,80824.79,144.1,-0.00073,0.0,0.0321]
[1778478688772,58.65,80824.66,144.1,-0.00073,0.0,0.03212]
[1778478690917,58.65,80826.45,144.1,-0.00073,0.0,0.03187]
[1778478690984,58.65,80831.13,144.1,-0.00071,0.0,0.03124]
[1778478691643,58.65,80831.13,144.1,-0.00071,0.0,0.03124]
[1778478691794,58.65,80837.48,144.1,-0.00066,0.0,0.0291]
[1778478693192,58.65,80837.3,144.1,-0.00066,0.0,0.02912]
[1778478693903,58.65,80837.3,144.1,-0.00066,0.0,0.02912]
[1778478694697,58.65,80838.1,144.1,-0.00066,0.0,0.02902]
[1778478694730,58.65,80838.1,144.1,-0.00066,0.0,0.02902]
[1778478702956,58.65,80837.99,144.1,-0.00066,0.0,0.02904]
[1778478703037,58.65,80832.89,144.1,-0.00068,0.0,0.02968]
[1778478703777,58.65,80832.89,144.1,-0.00068,0.0,0.02968]
[1778478707907,58.65,80824.93,144.1,-0.0007,0.0,0.03072]
[1778478708187,58.65,80824.93,144.1,-0.0007,0.0,0.03072]
[1778478708999,58.65,80824.93,144.1,-0.0007,0.0,0.03072]
[1778478709065,58.65,80816.24,144.1,-0.00073,0.0,0.03189]
[1778478710927,58.65,80811.69,144.1,-0.00075,0.0,0.03252]
[1778478712221,58.65,80809.64,144.1,-0.00076,0.0,0.0328]
[1778478712906,58.65,80809.64,144.1,-0.00076,0.0,0.0328]
[1778478713795,58.65,80807.42,144.1,-0.00076,0.0,0.03312]
[1778478714401,58.65,80806.88,144.1,-0.00077,0.0,0.03319]
[1778478714981,58.65,80806.88,144.1,-0.00077,0.0,0.03319]
[1778478715795,58.65,80806.71,144.1,-0.00077,0.0,0.03322]
[1778478717976,58.65,80801.4,144.1,-0.00078,0.0,0.03398]
[1778478723011,58.65,80800.78,144.1,-0.00079,0.0,0.03407]
[1778478725991,58.65,80800.98,144.1,-0.00079,0.0,0.03404]
[1778478726811,58.65,80801.03,144.1,-0.00079,0.0,0.03403]
[1778478728046,58.65,80797.61,144.1,-0.0008,0.0,0.03453]
[1778478728168,58.65,80797.61,144.1,-0.0008,0.0,0.03453]
[1778478728890,58.65,80797.61,144.1,-0.0008,0.0,0.03453]
[1778478730213,58.65,80794.82,144.1,-0.00081,0.0,0.03494]
[1778478732307,58.65,80795.64,144.1,-0.00081,0.0,0.03482]
[1778478733929,58.65,80795.56,144.1,-0.00081,0.0,0.03483]
[1778478735402,58.65,80792.81,144.1,-0.00082,0.0,0.03524]
[1778478736101,58.65,80792.81,144.1,-0.00082,0.0,0.03524]
[1778478737060,58.65,80792.74,144.1,-0.00082,0.0,0.03525]
[1778478742144,58.65,80793.44,144.1,-0.00081,0.0,0.03515]
[1778478745165,58.65,80788.8,144.1,-0.00083,0.0,0.03585]
[1778478745507,58.65,80788.8,144.1,-0.00083,0.0,0.03585]
[1778478745568,58.65,80788.8,144.1,-0.00083,0.0,0.03585]
[1778478746055,58.65,80788.8,144.1,-0.00083,0.0,0.03585]
[1778478746173,58.65,80776.39,144.1,-0.00088,0.0,0.03778]
[1778478746969,58.65,80776.39,144.1,-0.00088,0.0,0.03778]
[1778478748274,58.65,80774.17,144.1,-0.00089,0.0,0.03813]
[1778478748557,58.65,80774.17,144.1,-0.00089,0.0,0.03813]
[1778478748839,58.65,80774.17,144.1,-0.00089,0.0,0.03813]
[1778478750026,58.65,80773.65,144.1,-0.00089,0.0,0.03822]
[1778478750070,58.65,80777.68,144.1,-0.00088,0.0,0.03757]
[1778478751208,58.65,80777.31,144.1,-0.00084,0.0,0.03607]
[1778478756243,58.65,80777.6,144.1,-0.00084,0.0,0.03603]
[1778478761278,58.65,80778.96,144.1,-0.00083,0.0,0.03582]
[1778478764737,58.65,80778.52,144.1,-0.00084,0.0,0.03589]
[1778478765431,58.65,80778.76,144.1,-0.00084,0.0,0.03585]
[1778478766811,58.65,80778.2,144.1,-0.00084,0.0,0.03594]
[1778478767551,58.65,80778.2,144.1,-0.00084,0.0,0.03594]
[1778478768194,58.65,80778.2,144.1,-0.00084,0.0,0.03594]
[1778478768958,58.65,80777.94,144.1,-0.00084,0.0,0.03597]
[1778478770401,58.65,80780.49,144.1,-0.00083,0.0,0.03559]
[1778478771174,58.65,80780.49,144.1,-0.00083,0.0,0.03559]
[1778478773584,58.65,80780.21,144.1,-0.00083,0.0,0.03563]
[1778478774286,58.65,80780.21,144.1,-0.00083,0.0,0.03563]
[1778478779712,58.65,80779.68,144.1,-0.00083,0.0,0.03571]
[1778478779813,58.65,80783.38,144.1,-0.00082,0.0,0.03515]
[1778478780362,58.65,80783.38,144.1,-0.00082,0.0,0.03515]
[1778478784108,58.65,80785.59,144.1,-0.00081,0.0,0.03482]
[1778478784133,58.65,80785.59,144.1,-0.00081,0.0,0.03482]
[1778478785498,58.65,80786.13,144.1,-0.00081,0.0,0.03474]
[1778478785598,58.65,80790.3,144.1,-0.00079,0.0,0.03413]
[1778478786976,58.65,80790.3,144.1,-0.00079,0.0,0.03413]
[1778478789909,58.65,80794.61,144.1,-0.00078,0.0,0.0335]
[1778478792437,58.65,80798.17,144.1,-0.00076,0.0,0.033]
[1778478793325,58.65,80798.95,144.1,-0.00076,0.0,0.03289]
[1778478794114,58.65,80798.95,144.1,-0.00076,0.0,0.03289]
[1778478796259,58.65,80799.06,144.1,-0.00076,0.0,0.03287]
[1778478797192,58.65,80799.06,144.1,-0.00076,0.0,0.03287]
[1778478801157,58.65,80800.95,144.1,-0.00075,0.0,0.0326]
[1778478801946,58.65,80801.02,144.1,-0.00075,0.0,0.0326]
[1778478803840,58.65,80801.14,144.1,-0.00075,0.0,0.03258]
[1778478804700,58.65,80800.15,144.1,-0.00076,0.0,0.03272]
[1778478805589,58.65,80792.99,144.1,-0.00078,0.0,0.03374]
[1778478806343,58.65,80792.99,144.1,-0.00078,0.0,0.03374]
[1778478807218,58.65,80792.99,144.1,-0.00078,0.0,0.03374]
[1778478806596,58.65,80787.39,144.1,-0.0008,0.0,0.03455]
[1778478808610,58.65,80783.91,144.1,-0.00082,0.0,0.03507]
[1778478811631,58.65,80782.11,144.1,-0.00079,0.0,0.03385]
[1778478815920,58.65,80780.19,144.1,-0.0008,0.0,0.03413]
[1778478816772,58.65,80781.06,144.1,-0.00079,0.0,0.034]
[1778478822708,58.65,80781.83,144.1,-0.00079,0.0,0.03389]
[1778478825241,58.65,80781.83,144.1,-0.00079,0.0,0.03389]
[1778478826020,58.65,80781.0,144.1,-0.00079,0.0,0.03401]
[1778478828253,58.65,80779.59,144.1,-0.0008,0.0,0.03422]
[1778478829038,58.65,80779.16,144.1,-0.0008,0.0,0.03428]
[1778478834409,58.65,80777.38,144.1,-0.00081,0.0,0.03454]
[1778478834545,58.65,80777.38,144.1,-0.00081,0.0,0.03454]
[1778478835292,58.65,80777.46,144.1,-0.00081,0.0,0.03453]
[1778478836026,58.65,80777.46,144.1,-0.00081,0.0,0.03453]
[1778478836773,58.65,80779.03,144.1,-0.0008,0.0,0.0343]
[1778478842529,58.65,80780.06,144.1,-0.0008,0.0,0.03415]
[1778478843373,58.65,80780.26,144.1,-0.0008,0.0,0.03412]
[1778478844045,58.65,80780.26,144.1,-0.0008,0.0,0.03412]
[1778478844895,58.65,80780.42,144.1,-0.00079,0.0,0.0341]
[1778478848698,58.65,80778.52,144.1,-0.0008,0.0,0.03437]
[1778478849409,58.65,80778.64,144.1,-0.0008,0.0,0.03436]
[1778478853761,58.65,80780.58,144.1,-0.00079,0.0,0.03407]
[1778478854529,58.65,80780.48,144.1,-0.00079,0.0,0.03409]
[1778478855246,58.65,80780.48,144.1,-0.00079,0.0,0.03409]
[1778478855933,58.65,80780.4,144.1,-0.00079,0.0,0.0341]
[1778478858103,58.65,80780.52,144.1,-0.00079,0.0,0.03408]
[1778478860211,58.65,80780.82,144.1,-0.00079,0.0,0.03404]
[1778478863996,58.65,80783.85,144.1,-0.00078,0.0,0.0336]
[1778478865123,58.65,80783.85,144.1,-0.00078,0.0,0.0336]
[1778478866466,58.65,80784.98,144.1,-0.00078,0.0,0.03343]
[1778478870101,58.65,80785.49,144.1,-0.00078,0.0,0.03336]
[1778478870741,58.65,80786.39,144.1,-0.00077,0.0,0.03323]
[1778478871045,58.65,80788.8,144.1,-0.00073,0.0,0.03147]
[1778478873059,58.65,80783.59,144.1,-0.00075,0.0,0.03219]
[1778478876378,58.65,80785.01,144.1,-0.00074,0.0,0.03199]
[1778478877031,58.65,80785.01,144.1,-0.00074,0.0,0.03199]
[1778478879581,58.65,80787.06,144.1,-0.00074,0.0,0.03171]
[1778478880041,58.65,80787.06,144.1,-0.00074,0.0,0.03171]
[1778478883100,58.65,80787.75,144.1,-0.00074,0.0,0.03162]
[1778478883889,58.65,80785.3,144.1,-0.00074,0.0,0.03195]
[1778478885144,58.65,80790.63,144.1,-0.00073,0.0,0.03122]
[1778478888165,58.65,80794.07,144.1,-0.00071,0.0,0.03076]
[1778478891955,58.65,80793.71,144.1,-0.00071,0.0,0.03081]
[1778478892845,58.65,80793.74,144.1,-0.00071,0.0,0.0308]
[1778478894073,58.65,80793.74,144.1,-0.00071,0.0,0.0308]
[1778478894823,58.65,80793.76,144.1,-0.00071,0.0,0.0308]
[1778478895291,58.65,80793.76,144.1,-0.00071,0.0,0.0308]
[1778478896221,58.65,80831.96,144.1,-0.0006,0.0,0.02605]
[1778478897229,58.65,80837.18,144.1,-0.00058,0.0,0.02545]
[1778478902237,58.65,80835.52,144.1,-0.00059,0.0,0.02564]
[1778478902304,58.65,80835.52,144.1,-0.00059,0.0,0.02564]
[1778478903066,58.65,80833.85,144.1,-0.00059,0.0,0.02583]
[1778478905262,58.65,80833.79,144.1,-0.00059,0.0,0.02584]
[1778478906030,58.65,80832.58,144.1,-0.00059,0.0,0.02598]
[1778478909001,58.65,80832.73,144.1,-0.00059,0.0,0.02596]
[1778478911850,58.65,80832.73,144.1,-0.00059,0.0,0.02596]
[1778478911978,58.65,80832.73,144.1,-0.00059,0.0,0.02596]
[1778478912335,58.65,80823.67,144.1,-0.00062,0.0,0.02702]
[1778478912350,58.65,80823.67,144.1,-0.00062,0.0,0.02702]
[1778478913886,58.65,80824.94,144.1,-0.00062,0.0,0.02687]
[1778478919384,58.65,80823.62,144.1,-0.00062,0.0,0.02703]
[1778478922180,58.65,80824.59,144.1,-0.00062,0.0,0.02691]
[1778478923006,58.65,80824.59,144.1,-0.00062,0.0,0.02691]
[1778478925031,58.65,80824.88,144.1,-0.00062,0.0,0.02688]
[1778478925859,58.65,80824.83,144.1,-0.00062,0.0,0.02688]
[1778478931468,58.65,80824.56,144.1,-0.00059,0.0,0.0257]
[1778478935497,58.65,80828.39,144.1,-0.00058,0.0,0.02527]
[1778478937927,58.65,80828.39,144.1,-0.00058,0.0,0.02527]
[1778478938002,58.65,80828.39,144.1,-0.00058,0.0,0.02527]
[1778478938031,58.65,80828.39,144.1,-0.00058,0.0,0.02527]
[1778478938502,58.65,80828.43,144.1,-0.00058,0.0,0.02527]
[1778478938518,58.65,80837.72,144.1,-0.00055,0.0,0.02424]
[1778478943553,58.65,80839.92,144.1,-0.00055,0.0,0.024]
[1778478945364,58.65,80839.92,144.1,-0.00055,0.0,0.024]
[1778478945908,58.65,80839.92,144.1,-0.00055,0.0,0.024]
[1778478948923,58.65,80842.53,144.1,-0.00054,0.0,0.02373]
[1778478949465,58.65,80842.77,144.1,-0.00054,0.0,0.0237]
[1778478955907,58.65,80842.03,144.1,-0.00054,0.0,0.02378]
[1778478956598,58.65,80841.79,144.1,-0.00054,0.0,0.0238]
[1778478958659,58.65,80837.65,144.1,-0.00055,0.0,0.02425]
[1778478963694,58.65,80835.83,144.1,-0.00056,0.0,0.02445]
[1778478967304,58.65,80835.43,144.1,-0.00056,0.0,0.02449]
[1778478968115,58.65,80836.29,144.1,-0.00056,0.0,0.0244]
[1778478972085,58.65,80836.14,144.1,-0.00056,0.0,0.02441]
[1778478972966,58.65,80837.65,144.1,-0.00055,0.0,0.02425]
[1778478974380,58.65,80837.65,144.1,-0.00055,0.0,0.02425]
[1778478976030,58.65,80837.7,144.1,-0.00055,0.0,0.02424]
[1778478977792,58.65,80830.83,144.1,-0.00057,0.0,0.025]
[1778478978799,58.65,80826.4,144.1,-0.00058,0.0,0.0255]
[1778478981052,58.65,80826.36,144.1,-0.00058,0.0,0.0255]
[1778478982675,58.65,80826.7,144.1,-0.00058,0.0,0.02546]
[1778478987079,58.65,80825.96,144.1,-0.00059,0.0,0.02555]
[1778478987949,58.65,80826.1,144.1,-0.00059,0.0,0.02553]
[1778478988873,58.65,80820.83,144.1,-0.0006,0.0,0.02613]
[1778478990283,58.65,80820.83,144.1,-0.0006,0.0,0.02613]
[1778478991045,58.65,80821.14,144.1,-0.0006,0.0,0.0261]
[1778478991146,58.65,80821.14,144.1,-0.00057,0.0,0.02491]
[1778478997230,58.65,80821.69,144.1,-0.00057,0.0,0.02485]
[1778478998863,58.65,80821.31,144.1,-0.00057,0.0,0.02489]
[1778479003978,58.65,80821.51,144.1,-0.00057,0.0,0.02487]
[1778479010025,58.65,80821.2,144.1,-0.00057,0.0,0.0249]
[1778479014772,58.65,80820.45,144.1,-0.00057,0.0,0.02499]
[1778479015426,58.65,80820.45,144.1,-0.00057,0.0,0.02499]
[1778479017685,58.65,80822.44,144.1,-0.00057,0.0,0.02477]
[1778479018445,58.65,80822.44,144.1,-0.00057,0.0,0.02477]
[1778479023218,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479023349,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479023383,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479023407,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479023514,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479024360,58.65,80824.14,144.1,-0.00056,0.0,0.02458]
[1778479024443,58.65,80817.96,144.1,-0.00058,0.0,0.02527]
[1778479025134,58.65,80814.92,144.1,-0.00059,0.0,0.02561]
[1778479028155,58.65,80811.12,144.1,-0.0006,0.0,0.02605]
[1778479028666,58.65,80811.12,144.1,-0.0006,0.0,0.02605]
[1778479029277,58.65,80811.12,144.1,-0.0006,0.0,0.02605]
[1778479038225,58.65,80808.85,144.1,-0.00061,0.0,0.02631]
[1778479038563,58.65,80808.85,144.1,-0.00061,0.0,0.02631]
[1778479039161,58.65,80808.85,144.1,-0.00061,0.0,0.02631]
[1778479041522,58.65,80809.07,144.1,-0.00061,0.0,0.02629]
[1778479042239,58.65,80809.07,144.1,-0.00061,0.0,0.02629]
[1778479044775,58.65,80809.24,144.1,-0.00061,0.0,0.02627]
[1778479045263,58.65,80809.24,144.1,-0.00061,0.0,0.02627]
[1778479046858,58.65,80809.31,144.1,-0.00061,0.0,0.02626]
[1778479047563,58.65,80809.31,144.1,-0.00061,0.0,0.02626]
[1778479048306,58.65,80809.31,144.1,-0.00061,0.0,0.02626]
[1778479049067,58.65,80809.31,144.1,-0.00061,0.0,0.02626]
[1778479051316,58.65,80808.91,144.1,-0.00058,0.0,0.0251]
[1778479055305,58.65,80809.06,144.1,-0.00058,0.0,0.02509]
[1778479056081,58.65,80809.38,144.1,-0.00058,0.0,0.02505]
[1778479056828,58.65,80809.12,144.1,-0.00058,0.0,0.02508]
[1778479057358,58.65,80817.32,144.1,-0.00056,0.0,0.02417]
[1778479058054,58.65,80817.32,144.1,-0.00056,0.0,0.02417]
[1778479058365,58.65,80820.9,144.1,-0.00055,0.0,0.02378]
[1778479063003,58.65,80822.06,144.1,-0.00054,0.0,0.02366]
[1778479063794,58.65,80821.94,144.1,-0.00054,0.0,0.02367]
[1778479065324,58.65,80821.96,144.1,-0.00054,0.0,0.02367]
[1778479066181,58.65,80821.96,144.1,-0.00054,0.0,0.02367]
[1778479071456,58.65,80822.39,144.1,-0.00054,0.0,0.02363]
[1778479072642,58.65,80822.39,144.1,-0.00054,0.0,0.02363]
[1778479073195,58.65,80822.39,144.1,-0.00054,0.0,0.02363]
[1778479081528,58.65,80824.19,144.1,-0.00054,0.0,0.02343]
[1778479082810,58.65,80824.19,144.1,-0.00054,0.0,0.02343]
[1778479083457,58.65,80824.19,144.1,-0.00054,0.0,0.02343]
[1778479082874,58.65,80820.44,144.1,-0.00055,0.0,0.02383]
[1778479088575,58.65,80819.99,144.1,-0.00055,0.0,0.02388]
[1778479093070,58.65,80821.19,144.1,-0.00055,0.0,0.02375]
[1778479093921,58.65,80822.43,144.1,-0.00054,0.0,0.02362]
[1778479099000,58.65,80822.69,144.1,-0.00054,0.0,0.02359]
[1778479099770,58.65,80822.89,144.1,-0.00054,0.0,0.02357]
[1778479101997,58.65,80823.09,144.1,-0.00054,0.0,0.02355]
[1778479102750,58.65,80823.27,144.1,-0.00054,0.0,0.02353]
[1778479104125,58.65,80823.49,144.1,-0.00054,0.0,0.02351]
[1778479105009,58.65,80823.49,144.1,-0.00054,0.0,0.02351]
[1778479110729,58.65,80824.05,144.1,-0.00054,0.0,0.02345]
[1778479112274,58.65,80824.05,144.1,-0.00054,0.0,0.02345]
[1778479112374,58.65,80826.62,144.1,-0.00051,0.0,0.02209]
[1778479114583,58.65,80826.64,144.1,-0.00051,0.0,0.02208]
[1778479115361,58.65,80826.64,144.1,-0.00051,0.0,0.02208]
[1778479116052,58.65,80824.27,144.1,-0.00051,0.0,0.02232]
[1778479117787,58.65,80824.27,144.1,-0.00051,0.0,0.02232]
[1778479118473,58.65,80824.27,144.1,-0.00051,0.0,0.02232]
[1778479123207,58.65,80824.24,144.1,-0.00051,0.0,0.02233]
[1778479124038,58.65,80824.26,144.1,-0.00051,0.0,0.02233]
[1778479125614,58.65,80823.77,144.1,-0.00051,0.0,0.02238]
[1778479126481,58.65,80823.77,144.1,-0.00051,0.0,0.02238]
[1778479126845,58.65,80820.52,144.1,-0.00052,0.0,0.02271]
[1778479128959,58.65,80820.52,144.1,-0.00052,0.0,0.02271]
[1778479129559,58.65,80820.52,144.1,-0.00052,0.0,0.02271]
[1778479132955,58.65,80820.4,144.1,-0.00052,0.0,0.02272]
[1778479133870,58.65,80820.36,144.1,-0.00052,0.0,0.02272]
[1778479134542,58.65,80820.36,144.1,-0.00052,0.0,0.02272]
[1778479136044,58.65,80822.09,144.1,-0.00052,0.0,0.02255]
[1778479137803,58.65,80823.18,144.1,-0.00052,0.0,0.02244]
[1778479138412,58.65,80823.18,144.1,-0.00052,0.0,0.02244]
[1778479139064,58.65,80825.32,144.1,-0.00051,0.0,0.02222]
[1778479139928,58.65,80825.28,144.1,-0.00051,0.0,0.02222]
[1778479140513,58.65,80825.28,144.1,-0.00051,0.0,0.02222]
[1778479141124,58.65,80824.92,144.1,-0.00051,0.0,0.02226]
[1778479143189,58.65,80825.24,144.1,-0.00051,0.0,0.02223]
[1778479144639,58.65,80824.89,144.1,-0.00051,0.0,0.02226]
[1778479146011,58.65,80824.21,144.1,-0.00051,0.0,0.02233]
[1778479146050,58.65,80824.21,144.1,-0.00051,0.0,0.02233]
[1778479146091,58.65,80824.21,144.1,-0.00051,0.0,0.02233]
[1778479146142,58.65,80824.21,144.1,-0.00051,0.0,0.02233]
[1778479146176,58.65,80819.42,144.1,-0.00053,0.0,0.02282]
[1778479146990,58.65,80833.54,144.1,-0.00049,0.0,0.0214]
[1778479148544,58.65,80833.54,144.1,-0.00049,0.0,0.0214]
[1778479149385,58.65,80833.49,144.1,-0.00049,0.0,0.0214]
[1778479157060,58.65,80833.87,144.1,-0.00049,0.0,0.02137]
[1778479159081,58.65,80833.87,144.1,-0.00049,0.0,0.02137]
[1778479160675,58.65,80833.87,144.1,-0.00049,0.0,0.02137]
[1778479164067,58.65,80833.09,144.1,-0.00049,0.0,0.02144]
[1778479164786,58.65,80833.12,144.1,-0.00049,0.0,0.02144]
[1778479168358,58.65,80832.99,144.1,-0.00049,0.0,0.02145]
[1778479169002,58.65,80832.99,144.1,-0.00049,0.0,0.02145]
[1778479169830,58.65,80832.59,144.1,-0.00049,0.0,0.02149]
[1778479170438,58.65,80832.59,144.1,-0.00049,0.0,0.02149]
[1778479171047,58.65,80829.91,144.1,-0.0005,0.0,0.02176]
[1778479171987,58.65,80829.91,144.1,-0.0005,0.0,0.02176]
[1778479172165,58.65,80830.76,144.1,-0.00047,0.0,0.02063]
[1778479175613,58.65,80830.58,144.1,-0.00047,0.0,0.02065]
[1778479176306,58.65,80830.9,144.1,-0.00047,0.0,0.02062]
[1778479179180,58.65,80831.03,144.1,-0.00047,0.0,0.02061]
[1778479179945,58.65,80830.1,144.1,-0.00047,0.0,0.0207]
[1778479182126,58.65,80829.54,144.1,-0.00048,0.0,0.02075]
[1778479183185,58.65,80829.54,144.1,-0.00048,0.0,0.02075]
[1778479188641,58.65,80829.22,144.1,-0.00048,0.0,0.02078]
[1778479189344,58.65,80829.22,144.1,-0.00048,0.0,0.02078]
[1778479192607,58.65,80828.26,144.1,-0.00048,0.0,0.02087]
[1778479192629,58.65,80819.21,144.1,-0.0005,0.0,0.02176]
[1778479194058,58.65,80816.72,144.1,-0.00051,0.0,0.02201]
[1778479196344,58.65,80821.78,144.1,-0.00049,0.0,0.0215]
[1778479197952,58.65,80821.45,144.1,-0.0005,0.0,0.02153]
[1778479198879,58.65,80821.12,144.1,-0.0005,0.0,0.02157]
[1778479201645,58.65,80821.14,144.1,-0.0005,0.0,0.02157]
[1778479201379,58.65,80814.53,144.1,-0.00051,0.0,0.02223]
[1778479203324,58.65,80814.97,144.1,-0.00051,0.0,0.02218]
[1778479205009,58.65,80817.21,144.1,-0.00051,0.0,0.02196]
[1778479205840,58.65,80816.99,144.1,-0.00051,0.0,0.02198]
[1778479208120,58.65,80816.71,144.1,-0.00051,0.0,0.02201]
[1778479208814,58.65,80816.73,144.1,-0.00051,0.0,0.02201]
[1778479212112,58.65,80817.17,144.1,-0.00051,0.0,0.02196]
[1778479213344,58.65,80816.14,144.1,-0.00051,0.0,0.02206]
[1778479218498,58.65,80816.54,144.1,-0.00051,0.0,0.02202]
[1778479220512,58.65,80810.28,144.1,-0.00052,0.0,0.02266]
[1778479221662,58.65,80810.28,144.1,-0.00052,0.0,0.02266]
[1778479222480,58.65,80808.15,144.1,-0.00053,0.0,0.02288]
[1778479223281,58.65,80807.33,144.1,-0.00053,0.0,0.02297]
[1778479224099,58.65,80807.11,144.1,-0.00053,0.0,0.02299]
[1778479226533,58.65,80804.26,144.1,-0.00054,0.0,0.02329]
[1778479227214,58.65,80806.22,144.1,-0.00053,0.0,0.02309]
[1778479227958,58.65,80804.94,144.1,-0.00054,0.0,0.02322]
[1778479228724,58.65,80804.94,144.1,-0.00054,0.0,0.02322]
[1778479231589,58.65,80804.23,144.1,-0.00051,0.0,0.02218]
[1778479233603,58.65,80809.06,144.1,-0.0005,0.0,0.0217]
[1778479234297,58.65,80809.06,144.1,-0.0005,0.0,0.0217]
[1778479235048,58.65,80808.62,144.1,-0.0005,0.0,0.02174]
[1778479235799,58.65,80809.48,144.1,-0.0005,0.0,0.02166]
[1778479236696,58.65,80809.76,144.1,-0.0005,0.0,0.02163]
[1778479237955,58.65,80811.83,144.1,-0.0005,0.0,0.02142]
[1778479238638,58.65,80817.16,144.1,-0.00048,0.0,0.0209]
[1778479239118,58.65,80817.16,144.1,-0.00048,0.0,0.0209]
[1778479241659,58.65,80814.07,144.1,-0.00049,0.0,0.0212]
[1778479246975,58.65,80816.76,144.1,-0.00048,0.0,0.02094]
[1778479247835,58.65,80816.73,144.1,-0.00048,0.0,0.02094]
[1778479253743,58.65,80815.57,144.1,-0.00049,0.0,0.02106]
[1778479256049,58.65,80815.57,144.1,-0.00049,0.0,0.02106]
[1778479256930,58.65,80815.39,144.1,-0.00049,0.0,0.02107]
[1778479263813,58.65,80812.36,144.1,-0.00049,0.0,0.02137]
[1778479266409,58.65,80812.23,144.1,-0.00049,0.0,0.02138]
[1778479266931,58.65,80810.28,144.1,-0.0005,0.0,0.02158]
[1778479267407,58.65,80810.28,144.1,-0.0005,0.0,0.02158]
[1778479268071,58.65,80809.74,144.1,-0.0005,0.0,0.02163]
[1778479268085,58.65,80805.45,144.1,-0.00051,0.0,0.02206]
[1778479269473,58.65,80805.45,144.1,-0.00051,0.0,0.02206]
[1778479270008,58.65,80805.9,144.1,-0.00051,0.0,0.02201]
[1778479274806,58.65,80806.38,144.1,-0.00051,0.0,0.02197]
[1778479275429,58.65,80806.38,144.1,-0.00051,0.0,0.02197]
[1778479276135,58.65,80806.06,144.1,-0.00051,0.0,0.022]
[1778479276950,58.65,80805.09,144.1,-0.00051,0.0,0.0221]
[1778479277603,58.65,80805.09,144.1,-0.00051,0.0,0.0221]
[1778479278364,58.65,80805.91,144.1,-0.00051,0.0,0.02201]
[1778479280598,58.65,80806.38,144.1,-0.00051,0.0,0.02197]
[1778479281249,58.65,80806.2,144.1,-0.00051,0.0,0.02198]
[1778479286726,58.65,80806.42,144.1,-0.00051,0.0,0.02196]
[1778479287376,58.65,80806.72,144.1,-0.00051,0.0,0.02193]
[1778479288988,58.65,80803.16,144.1,-0.00052,0.0,0.02229]
[1778479289866,58.65,80803.16,144.1,-0.00052,0.0,0.02229]
[1778479290698,58.65,80803.16,144.1,-0.00052,0.0,0.02229]
[1778479289995,58.65,80796.17,144.1,-0.00054,0.0,0.02302]
[1778479291002,58.65,80793.78,144.1,-0.00052,0.0,0.02215]
[1778479292473,58.65,80793.78,144.1,-0.00052,0.0,0.02215]
[1778479293005,58.65,80793.53,144.1,-0.00052,0.0,0.02218]
[1778479294137,58.65,80793.27,144.1,-0.00052,0.0,0.0222]
[1778479296902,58.65,80793.3,144.1,-0.00052,0.0,0.0222]
[1778479298202,58.65,80791.49,144.1,-0.00052,0.0,0.02239]
[1778479298253,58.65,80791.49,144.1,-0.00052,0.0,0.02239]
[1778479298273,58.65,80787.78,144.1,-0.00053,0.0,0.02277]
[1778479299059,58.65,80782.24,144.1,-0.00055,0.0,0.02336]
[1778479302010,58.65,80782.5,144.1,-0.00055,0.0,0.02333]
[1778479303011,58.65,80781.72,144.1,-0.00055,0.0,0.02341]
[1778479308556,58.65,80780.89,144.1,-0.00055,0.0,0.0235]
[1778479308721,58.65,80780.89,144.1,-0.00055,0.0,0.0235]
[1778479308761,58.65,80780.89,144.1,-0.00055,0.0,0.0235]
[1778479309150,58.65,80781.6,144.1,-0.00055,0.0,0.02343]
[1778479309157,58.65,80786.81,144.1,-0.00053,0.0,0.02287]
[1778479310058,58.65,80786.81,144.1,-0.00053,0.0,0.02287]
[1778479310136,58.65,80791.96,144.1,-0.00052,0.0,0.02234]
[1778479311043,58.65,80791.96,144.1,-0.00052,0.0,0.02234]
[1778479311896,58.65,80792.34,144.1,-0.00052,0.0,0.0223]
[1778479312663,58.65,80792.34,144.1,-0.00052,0.0,0.0223]
[1778479313284,58.65,80795.03,144.1,-0.00051,0.0,0.02202]
[1778479313980,58.65,80795.49,144.1,-0.00051,0.0,0.02198]
[1778479315719,58.65,80794.89,144.1,-0.00051,0.0,0.02204]
[1778479316552,58.65,80794.89,144.1,-0.00051,0.0,0.02204]
[1778479319547,58.65,80795.1,144.1,-0.00051,0.0,0.02202]
[1778479319701,58.65,80795.1,144.1,-0.00051,0.0,0.02202]
[1778479320200,58.65,80795.1,144.1,-0.00051,0.0,0.02202]
[1778479320645,58.65,80795.1,144.1,-0.00051,0.0,0.02202]
[1778479320726,58.65,80798.72,144.1,-0.0005,0.0,0.02165]
[1778479321388,58.65,80798.72,144.1,-0.0005,0.0,0.02165]
[1778479322038,58.65,80801.18,144.1,-0.0005,0.0,0.02141]
[1778479322898,58.65,80801.71,144.1,-0.0005,0.0,0.02136]
[1778479323526,58.65,80801.71,144.1,-0.0005,0.0,0.02136]
[1778479325293,58.65,80801.46,144.1,-0.0005,0.0,0.02138]
[1778479325353,58.65,80801.46,144.1,-0.0005,0.0,0.02138]
[1778479327256,58.65,80805.96,144.1,-0.00049,0.0,0.02094]
[1778479328008,58.65,80805.96,144.1,-0.00049,0.0,0.02094]
[1778479328874,58.65,80805.7,144.1,-0.00049,0.0,0.02096]
[1778479329466,58.65,80805.7,144.1,-0.00049,0.0,0.02096]
[1778479333038,58.65,80806.21,144.1,-0.00048,0.0,0.02091]
[1778479334717,58.65,80806.01,144.1,-0.00049,0.0,0.02093]
[1778479335425,58.65,80806.04,144.1,-0.00049,0.0,0.02093]
[1778479337947,58.65,80803.74,144.1,-0.00049,0.0,0.02116]
[1778479339278,58.65,80803.74,144.1,-0.00049,0.0,0.02116]
[1778479341914,58.65,80803.74,144.1,-0.00049,0.0,0.02116]
[1778479342538,58.65,80803.74,144.1,-0.00049,0.0,0.02116]
[1778479343368,58.65,80807.71,144.1,-0.00048,0.0,0.02077]
[1778479347807,58.65,80807.71,144.1,-0.00048,0.0,0.02077]
[1778479348472,58.65,80807.71,144.1,-0.00048,0.0,0.02077]
[1778479353392,58.65,80807.56,144.1,-0.00048,0.0,0.02078]
[1778479353492,58.65,80807.56,144.1,-0.00046,0.0,0.01976]
[1778479354042,58.65,80807.56,144.1,-0.00046,0.0,0.01976]
[1778479356482,58.65,80807.56,144.1,-0.00046,0.0,0.01976]
[1778479357344,58.65,80809.54,144.1,-0.00045,0.0,0.01957]
[1778479364262,58.65,80809.57,144.1,-0.00045,0.0,0.01957]
[1778479364328,58.65,80809.57,144.1,-0.00045,0.0,0.01957]
[1778479365522,58.65,80816.31,144.1,-0.00044,0.0,0.01896]
[1778479369871,58.65,80816.88,144.1,-0.00044,0.0,0.01891]
[1778479370554,58.65,80816.88,144.1,-0.00044,0.0,0.01891]
[1778479375592,58.65,80816.86,144.1,-0.00044,0.0,0.01891]
[1778479379622,58.65,80800.0,144.1,-0.00048,0.0,0.02047]
[1778479380277,58.65,80800.0,144.1,-0.00048,0.0,0.02047]
[1778479380982,58.65,80800.57,144.1,-0.00047,0.0,0.02041]
[1778479381923,58.65,80800.96,144.1,-0.00047,0.0,0.02038]
[1778479382537,58.65,80800.96,144.1,-0.00047,0.0,0.02038]
[1778479386344,58.65,80801.27,144.1,-0.00047,0.0,0.02035]
[1778479386966,58.65,80801.27,144.1,-0.00047,0.0,0.02035]
[1778479389322,58.65,80800.59,144.1,-0.00047,0.0,0.02041]
[1778479390061,58.65,80800.91,144.1,-0.00047,0.0,0.02038]
[1778479394093,58.65,80800.66,144.1,-0.00047,0.0,0.0204]
[1778479394957,58.65,80802.97,144.1,-0.00047,0.0,0.02019]
[1778479396741,58.65,80794.0,144.1,-0.00049,0.0,0.02105]
[1778479397075,58.65,80794.0,144.1,-0.00049,0.0,0.02105]
[1778479398747,58.65,80793.74,144.1,-0.00049,0.0,0.02107]
[1778479401919,58.65,80792.84,144.1,-0.00049,0.0,0.02116]
[1778479402751,58.65,80792.84,144.1,-0.00049,0.0,0.02116]
[1778479403790,58.65,80796.54,144.1,-0.00048,0.0,0.0208]
[1778479404797,58.65,80799.46,144.1,-0.00048,0.0,0.02052]
[1778479408913,58.65,80799.9,144.1,-0.00048,0.0,0.02048]
[1778479409588,58.65,80799.9,144.1,-0.00048,0.0,0.02048]
[1778479411846,58.65,80799.47,144.1,-0.00045,0.0,0.01949]
[1778479414148,58.65,80798.38,144.1,-0.00046,0.0,0.01959]
[1778479414871,58.65,80798.38,144.1,-0.00046,0.0,0.01959]
[1778479416410,58.65,80798.86,144.1,-0.00046,0.0,0.01955]
[1778479418240,58.65,80799.01,144.1,-0.00045,0.0,0.01954]
[1778479419870,58.65,80799.2,144.1,-0.00045,0.0,0.01952]
[1778479422036,58.65,80798.66,144.1,-0.00046,0.0,0.01957]
[1778479431484,58.65,80800.55,144.1,-0.00045,0.0,0.01939]
[1778479432311,58.65,80800.51,144.1,-0.00045,0.0,0.0194]
[1778479434869,58.65,80800.06,144.1,-0.00045,0.0,0.01944]
[1778479435418,58.65,80797.94,144.1,-0.00046,0.0,0.01963]
[1778479436930,58.65,80798.26,144.1,-0.00046,0.0,0.0196]
[1778479437847,58.65,80798.26,144.1,-0.00046,0.0,0.0196]
[1778479439846,58.65,80797.18,144.1,-0.00046,0.0,0.0197]
[1778479440528,58.65,80797.95,144.1,-0.00046,0.0,0.01963]
[1778479441049,58.65,80791.02,144.1,-0.00047,0.0,0.02028]
[1778479444852,58.65,80792.15,144.1,-0.00047,0.0,0.02017]
[1778479445393,58.65,80791.94,144.1,-0.00047,0.0,0.02019]
[1778479446158,58.65,80792.23,144.1,-0.00047,0.0,0.02017]
[1778479446883,58.65,80792.23,144.1,-0.00047,0.0,0.02017]
[1778479452962,58.65,80792.27,144.1,-0.00047,0.0,0.02016]
[1778479454700,58.65,80792.19,144.1,-0.00047,0.0,0.02017]
[1778479455147,58.65,80798.28,144.1,-0.00046,0.0,0.0196]
[1778479457034,58.65,80799.19,144.1,-0.00045,0.0,0.01952]
[1778479458805,58.65,80798.86,144.1,-0.00046,0.0,0.01955]
[1778479460434,58.65,80798.83,144.1,-0.00046,0.0,0.01955]
[1778479460610,58.65,80798.83,144.1,-0.00046,0.0,0.01955]
[1778479461189,58.65,80805.37,144.1,-0.00044,0.0,0.01896]
[1778479463150,58.65,80807.06,144.1,-0.00044,0.0,0.01881]
[1778479463213,58.65,80807.06,144.1,-0.00044,0.0,0.01881]
[1778479463950,58.65,80809.96,144.1,-0.00043,0.0,0.01855]
[1778479464210,58.65,80813.77,144.1,-0.00042,0.0,0.01822]
[1778479465337,58.65,80813.77,144.1,-0.00042,0.0,0.01822]
[1778479468510,58.65,80813.73,144.1,-0.00042,0.0,0.01823]
[1778479469041,58.65,80813.74,144.1,-0.00042,0.0,0.01822]
[1778479471259,58.65,80814.17,144.1,-0.0004,0.0,0.01725]
[1778479473062,58.65,80813.99,144.1,-0.0004,0.0,0.01727]
[1778479473789,58.65,80813.99,144.1,-0.0004,0.0,0.01727]
[1778479474390,58.65,80813.72,144.1,-0.0004,0.0,0.01729]
[1778479474976,58.65,80813.8,144.1,-0.0004,0.0,0.01729]
[1778479476618,58.65,80813.8,144.1,-0.0004,0.0,0.01729]
[1778479477359,58.65,80813.8,144.1,-0.0004,0.0,0.01729]
[1778479483465,58.65,80813.81,144.1,-0.0004,0.0,0.01728]
[1778479483480,58.65,80813.81,144.1,-0.0004,0.0,0.01728]
[1778479485360,58.65,80819.39,144.1,-0.00039,0.0,0.01683]
[1778479486374,58.65,80828.23,144.1,-0.00037,0.0,0.01613]
[1778479487381,58.65,80831.97,144.1,-0.00036,0.0,0.01585]
[1778479488790,58.65,80831.97,144.1,-0.00036,0.0,0.01585]
[1778479489282,58.65,80832.18,144.1,-0.00036,0.0,0.01583]
[1778479494430,58.65,80832.35,144.1,-0.00036,0.0,0.01582]
[1778479495083,58.65,80832.35,144.1,-0.00036,0.0,0.01582]
[1778479495972,58.65,80832.02,144.1,-0.00036,0.0,0.01584]
[1778479498770,58.65,80834.3,144.1,-0.00036,0.0,0.01567]
[1778479498867,58.65,80834.3,144.1,-0.00036,0.0,0.01567]
[1778479499868,58.65,80835.72,144.1,-0.00036,0.0,0.01556]
[1778479499925,58.65,80842.84,144.1,-0.00034,0.0,0.01504]
[1778479500327,58.65,80842.84,144.1,-0.00034,0.0,0.01504]
[1778479501392,58.65,80844.7,144.1,-0.00034,0.0,0.0149]
[1778479501479,58.65,80849.83,144.1,-0.00033,0.0,0.01454]
[1778479502249,58.65,80849.83,144.1,-0.00033,0.0,0.01454]
[1778479502937,58.65,80849.83,144.1,-0.00033,0.0,0.01454]
[1778479504364,58.65,80849.2,144.1,-0.00033,0.0,0.01458]
[1778479504500,58.65,80845.45,144.1,-0.00034,0.0,0.01485]
[1778479506514,58.65,80842.49,144.1,-0.00034,0.0,0.01506]
[1778479507403,58.65,80842.49,144.1,-0.00034,0.0,0.01506]
[1778479507429,58.65,80842.49,144.1,-0.00034,0.0,0.01506]
[1778479508205,58.65,80842.91,144.1,-0.00034,0.0,0.01503]
[1778479508947,58.65,80842.91,144.1,-0.00034,0.0,0.01503]
[1778479509887,58.65,80839.88,144.1,-0.00035,0.0,0.01525]
[1778479512036,58.65,80839.76,144.1,-0.00035,0.0,0.01526]
[1778479513539,58.65,80839.41,144.1,-0.00035,0.0,0.01529]
[1778479514203,58.65,80837.24,144.1,-0.00035,0.0,0.01545]
[1778479516346,58.65,80837.09,144.1,-0.00035,0.0,0.01546]
[1778479517745,58.65,80836.87,144.1,-0.00036,0.0,0.01548]
[1778479521679,58.65,80836.87,144.1,-0.00036,0.0,0.01548]
[1778479522581,58.65,80836.87,144.1,-0.00036,0.0,0.01548]
[1778479526655,58.65,80841.1,144.1,-0.00035,0.0,0.01516]
[1778479530691,58.65,80843.2,144.1,-0.00034,0.0,0.01501]
[1778479531629,58.65,80843.18,144.1,-0.00034,0.0,0.01501]
[1778479531690,58.65,80843.16,144.1,-0.00033,0.0,0.01421]
[1778479534452,58.65,80843.47,144.1,-0.00033,0.0,0.01419]
[1778479535066,58.65,80843.49,144.1,-0.00033,0.0,0.01419]
[1778479536828,58.65,80843.49,144.1,-0.00033,0.0,0.01419]
[1778479537492,58.65,80843.56,144.1,-0.00032,0.0,0.01419]
[1778479538249,58.65,80843.55,144.1,-0.00032,0.0,0.01419]
[1778479538952,58.65,80843.55,144.1,-0.00032,0.0,0.01419]
[1778479541760,58.65,80847.08,144.1,-0.00032,0.0,0.01394]
[1778479542152,58.65,80847.08,144.1,-0.00032,0.0,0.01394]
[1778479542443,58.65,80847.08,144.1,-0.00032,0.0,0.01394]
[1778479543774,58.65,80850.3,144.1,-0.00031,0.0,0.01373]
[1778479547878,58.65,80852.75,144.1,-0.00031,0.0,0.01356]
[1778479549179,58.65,80853.18,144.1,-0.00031,0.0,0.01354]
[1778479554632,58.65,80851.7,144.1,-0.00031,0.0,0.01363]
[1778479555251,58.65,80851.48,144.1,-0.00031,0.0,0.01365]
[1778479558918,58.65,80851.36,144.1,-0.00031,0.0,0.01366]
[1778479560294,58.65,80851.69,144.1,-0.00031,0.0,0.01363]
[1778479563185,58.65,80851.1,144.1,-0.00031,0.0,0.01367]
[1778479563866,58.65,80851.1,144.1,-0.00031,0.0,0.01367]
[1778479569175,58.65,80850.5,144.1,-0.00031,0.0,0.01371]
[1778479569463,58.65,80850.5,144.1,-0.00031,0.0,0.01371]
[1778479569962,58.65,80843.91,144.1,-0.00032,0.0,0.01416]
[1778479570091,58.65,80843.91,144.1,-0.00032,0.0,0.01416]
[1778479570969,58.65,80840.38,144.1,-0.00033,0.0,0.01441]
[1778479573160,58.65,80840.52,144.1,-0.00033,0.0,0.0144]
[1778479573955,58.65,80840.52,144.1,-0.00033,0.0,0.0144]
[1778479574882,58.65,80840.52,144.1,-0.00033,0.0,0.0144]
[1778479580032,58.65,80840.29,144.1,-0.00033,0.0,0.01441]
[1778479585067,58.65,80841.35,144.1,-0.00033,0.0,0.01434]
[1778479590517,58.65,80841.35,144.1,-0.00033,0.0,0.01434]
[1778479590631,58.65,80841.35,144.1,-0.00033,0.0,0.01434]
[1778479592116,58.65,80825.4,144.1,-0.00034,0.0,0.01466]
[1778479594894,58.65,80827.11,144.1,-0.00034,0.0,0.01454]
[1778479595518,58.65,80827.35,144.1,-0.00033,0.0,0.01453]
[1778479596175,58.65,80827.37,144.1,-0.00033,0.0,0.01452]
[1778479597020,58.65,80827.37,144.1,-0.00033,0.0,0.01452]
[1778479597859,58.65,80829.11,144.1,-0.00033,0.0,0.0144]
[1778479598695,58.65,80829.18,144.1,-0.00033,0.0,0.0144]
[1778479602170,58.65,80830.2,144.1,-0.00033,0.0,0.01432]
[1778479602920,58.65,80830.2,144.1,-0.00033,0.0,0.01432]
[1778479604933,58.65,80830.49,144.1,-0.00033,0.0,0.0143]
[1778479605477,58.65,80830.21,144.1,-0.00033,0.0,0.01432]
[1778479606303,58.65,80829.88,144.1,-0.00033,0.0,0.01435]
[1778479607689,58.65,80830.21,144.1,-0.00033,0.0,0.01432]
[1778479613264,58.65,80830.25,144.1,-0.00033,0.0,0.01432]
[1778479614890,58.65,80830.25,144.1,-0.00033,0.0,0.01432]
[1778479615636,58.65,80830.25,144.1,-0.00033,0.0,0.01432]
[1778479618671,58.65,80830.97,144.1,-0.00033,0.0,0.01427]
[1778479618772,58.65,80827.81,144.1,-0.00033,0.0,0.01449]
[1778479619391,58.65,80827.81,144.1,-0.00033,0.0,0.01449]
[1778479622327,58.65,80831.4,144.1,-0.00033,0.0,0.01424]
[1778479625473,58.65,80831.27,144.1,-0.00033,0.0,0.01425]
[1778479626148,58.65,80831.15,144.1,-0.00033,0.0,0.01426]
[1778479629121,58.65,80833.62,144.1,-0.00032,0.0,0.01409]
[1778479629842,58.65,80833.62,144.1,-0.00032,0.0,0.01409]
[1778479635418,58.65,80834.22,144.1,-0.00032,0.0,0.01405]
[1778479642027,58.65,80834.36,144.1,-0.00032,0.0,0.01404]
[1778479642898,58.65,80834.36,144.1,-0.00032,0.0,0.01404]
[1778479648509,58.65,80832.42,144.1,-0.00033,0.0,0.01417]
[1778479651533,58.65,80832.28,144.1,-0.00031,0.0,0.01341]
[1778479656569,58.65,80832.55,144.1,-0.00031,0.0,0.01339]
[1778479664625,58.65,80833.84,144.1,-0.00031,0.0,0.0133]
[1778479669660,58.65,80836.75,144.1,-0.0003,0.0,0.01311]
[1778479670443,58.65,80836.75,144.1,-0.0003,0.0,0.01311]
[1778479671148,58.65,80836.75,144.1,-0.0003,0.0,0.01311]
[1778479675176,58.65,80837.54,144.1,-0.0003,0.0,0.01306]
[1778479676867,58.65,80837.81,144.1,-0.0003,0.0,0.01304]
[1778479677633,58.65,80837.61,144.1,-0.0003,0.0,0.01306]
[1778479678334,58.65,80835.3,144.1,-0.0003,0.0,0.01321]
[1778479682289,58.65,80835.22,144.1,-0.0003,0.0,0.01321]
[1778479683200,58.65,80835.22,144.1,-0.0003,0.0,0.01321]
[1778479684085,58.65,80835.22,144.1,-0.0003,0.0,0.01321]
[1778479685765,58.65,80835.52,144.1,-0.0003,0.0,0.01319]
[1778479689806,58.65,80842.74,144.1,-0.00029,0.0,0.01273]
[1778479690813,58.65,80858.83,144.1,-0.00027,0.0,0.01175]
[1778479693939,58.65,80858.7,144.1,-0.00027,0.0,0.01176]
[1778479694663,58.65,80858.7,144.1,-0.00027,0.0,0.01176]
[1778479695292,58.65,80858.7,144.1,-0.00027,0.0,0.01176]
[1778479696095,58.65,80858.7,144.1,-0.00027,0.0,0.01176]
[1778479697698,58.65,80860.99,144.1,-0.00026,0.0,0.01162]
[1778479700082,58.65,80860.23,144.1,-0.00027,0.0,0.01167]
[1778479700898,58.65,80861.1,144.1,-0.00026,0.0,0.01162]
[1778479701864,58.65,80863.71,144.1,-0.00026,0.0,0.01147]
[1778479705924,58.65,80870.15,144.1,-0.00025,0.0,0.0111]
[1778479707356,58.65,80872.92,144.1,-0.00025,0.0,0.01095]
[1778479708127,58.65,80872.92,144.1,-0.00025,0.0,0.01095]
[1778479709951,58.65,80879.76,144.1,-0.00024,0.0,0.01058]
[1778479711966,58.65,80880.48,144.1,-0.00022,0.0,0.00994]
[1778479712973,58.65,80884.46,144.1,-0.00022,0.0,0.00974]
[1778479713980,58.65,80887.89,144.1,-0.00022,0.0,0.00957]
[1778479717082,58.65,80888.12,144.1,-0.00022,0.0,0.00956]
[1778479717966,58.65,80888.26,144.1,-0.00022,0.0,0.00955]
[1778479724124,58.65,80888.57,144.1,-0.00022,0.0,0.00953]
[1778479724956,58.65,80888.57,144.1,-0.00022,0.0,0.00953]
[1778479725625,58.65,80888.57,144.1,-0.00022,0.0,0.00953]
[1778479726362,58.65,80888.64,144.1,-0.00022,0.0,0.00953]
[1778479727236,58.65,80888.64,144.1,-0.00022,0.0,0.00953]
[1778479728132,58.65,80888.64,144.1,-0.00022,0.0,0.00953]
[1778479731705,58.65,80889.62,144.1,-0.00021,0.0,0.00948]
[1778479731951,58.65,80889.62,144.1,-0.00021,0.0,0.00948]
[1778479732174,58.65,80889.62,144.1,-0.00021,0.0,0.00948]
[1778479733113,58.65,80895.35,144.1,-0.00021,0.0,0.00921]
[1778479733257,58.65,80895.35,144.1,-0.00021,0.0,0.00921]
[1778479735700,58.65,80898.61,144.1,-0.0002,0.0,0.00906]
[1778479736347,58.65,80898.5,144.1,-0.0002,0.0,0.00906]
[1778479737923,58.65,80898.57,144.1,-0.0002,0.0,0.00906]
[1778479740102,58.65,80900.17,144.1,-0.0002,0.0,0.00899]
[1778479740144,58.65,80900.17,144.1,-0.0002,0.0,0.00899]
[1778479740554,58.65,80900.89,144.1,-0.0002,0.0,0.00895]
[1778479741169,58.65,80910.52,144.1,-0.00019,0.0,0.00852]
[1778479746204,58.65,80914.98,144.1,-0.00019,0.0,0.00833]
[1778479748130,58.65,80915.69,144.1,-0.00019,0.0,0.0083]
[1778479748453,58.65,80915.73,144.1,-0.00019,0.0,0.0083]
[1778479749310,58.65,80915.76,144.1,-0.00019,0.0,0.0083]
[1778479751239,58.65,80919.78,144.1,-0.00018,0.0,0.00813]
[1778479753050,58.65,80919.78,144.1,-0.00018,0.0,0.00813]
[1778479754508,58.65,80919.93,144.1,-0.00018,0.0,0.00812]
[1778479755117,58.65,80919.93,144.1,-0.00018,0.0,0.00812]
[1778479755960,58.65,80919.89,144.1,-0.00018,0.0,0.00812]
[1778479756996,58.65,80919.95,144.1,-0.00018,0.0,0.00812]
[1778479758400,58.65,80920.93,144.1,-0.00018,0.0,0.00808]
[1778479759884,58.65,80921.47,144.1,-0.00018,0.0,0.00805]
[1778479760454,58.65,80921.34,144.1,-0.00018,0.0,0.00806]
[1778479760989,58.65,80921.34,144.1,-0.00018,0.0,0.00806]
[1778479762698,58.65,80922.79,144.1,-0.00018,0.0,0.008]
[1778479764108,58.65,80922.47,144.1,-0.00018,0.0,0.00801]
[1778479770372,58.65,80919.33,144.1,-0.00018,0.0,0.00814]
[1778479771379,58.65,80917.69,144.1,-0.00017,0.0,0.00772]
[1778479774445,58.65,80918.78,144.1,-0.00017,0.0,0.00768]
[1778479774518,58.65,80915.84,144.1,-0.00017,0.0,0.00779]
[1778479775868,58.65,80915.84,144.1,-0.00017,0.0,0.00779]
[1778479775967,58.65,80911.75,144.1,-0.00018,0.0,0.00796]
[1778479776496,58.65,80911.75,144.1,-0.00018,0.0,0.00796]
[1778479777485,58.65,80911.75,144.1,-0.00018,0.0,0.00796]
[1778479779133,58.65,80911.68,144.1,-0.00018,0.0,0.00796]
[1778479779770,58.65,80911.89,144.1,-0.00018,0.0,0.00795]
[1778479786484,58.65,80910.73,144.1,-0.00018,0.0,0.008]
[1778479789888,58.65,80910.66,144.1,-0.00018,0.0,0.00801]
[1778479791392,58.65,80908.96,144.1,-0.00018,0.0,0.00808]
[1778479795755,58.65,80910.97,144.1,-0.00018,0.0,0.00799]
[1778479796305,58.65,80910.48,144.1,-0.00018,0.0,0.00801]
[1778479801592,58.65,80909.19,144.1,-0.00018,0.0,0.00807]
[1778479802660,58.65,80909.19,144.1,-0.00018,0.0,0.00807]
[1778479803571,58.65,80909.15,144.1,-0.00018,0.0,0.00807]
[1778479806421,58.65,80908.4,144.1,-0.00018,0.0,0.0081]
[1778479807140,58.65,80908.4,144.1,-0.00018,0.0,0.0081]
[1778479807634,58.65,80911.25,144.1,-0.00018,0.0,0.00798]
[1778479808748,58.65,80911.25,144.1,-0.00018,0.0,0.00798]
[1778479808794,58.65,80914.89,144.1,-0.00018,0.0,0.00783]
[1778479809434,58.65,80914.89,144.1,-0.00018,0.0,0.00783]
[1778479813088,58.65,80916.14,144.1,-0.00017,0.0,0.00778]
[1778479815152,58.65,80914.47,144.1,-0.00018,0.0,0.00785]
[1778479818946,58.65,80917.9,144.1,-0.00017,0.0,0.00771]
[1778479819061,58.65,80917.9,144.1,-0.00017,0.0,0.00771]
[1778479819115,58.65,80926.28,144.1,-0.00016,0.0,0.00738]
[1778479819718,58.65,80932.23,144.1,-0.00016,0.0,0.00716]
[1778479824828,58.65,80933.83,144.1,-0.00016,0.0,0.0071]
[1778479825835,58.65,80933.39,144.1,-0.00016,0.0,0.00711]
[1778479828782,58.65,80926.23,144.1,-0.00016,0.0,0.00738]
[1778479830660,58.65,80924.87,144.1,-0.00017,0.0,0.00744]
[1778479830953,58.65,80924.87,144.1,-0.00017,0.0,0.00744]
[1778479831028,58.65,80924.28,144.1,-0.00016,0.0,0.007]
[1778479831513,58.65,80924.28,144.1,-0.00016,0.0,0.007]
[1778479832377,58.65,80921.51,144.1,-0.00016,0.0,0.0071]
[1778479833030,58.65,80921.51,144.1,-0.00016,0.0,0.0071]
[1778479833933,58.65,80922.64,144.1,-0.00016,0.0,0.00706]
[1778479836863,58.65,80925.59,144.1,-0.00015,0.0,0.00695]
[1778479837819,58.65,80927.09,144.1,-0.00015,0.0,0.0069]
[1778479839866,58.65,80930.57,144.1,-0.00015,0.0,0.00677]
[1778479844901,58.65,80932.38,144.1,-0.00015,0.0,0.00671]
[1778479850314,58.65,80934.54,144.1,-0.00015,0.0,0.00663]
[1778479850983,58.65,80937.01,144.1,-0.00015,0.0,0.00654]
[1778479852958,58.65,80942.24,144.1,-0.00014,0.0,0.00637]
[1778479853441,58.65,80942.24,144.1,-0.00014,0.0,0.00637]
[1778479854344,58.65,80941.84,144.1,-0.00014,0.0,0.00638]
[1778479855806,58.65,80941.13,144.1,-0.00014,0.0,0.0064]
[1778479856600,58.65,80941.74,144.1,-0.00014,0.0,0.00638]
[1778479858950,58.65,80939.52,144.1,-0.00014,0.0,0.00646]
[1778479859734,58.65,80940.47,144.1,-0.00014,0.0,0.00643]
[1778479865047,58.65,80940.12,144.1,-0.00014,0.0,0.00644]
[1778479870081,58.65,80949.29,144.1,-0.00014,0.0,0.00613]
[1778479872152,58.65,80952.09,144.1,-0.00013,0.0,0.00604]
[1778479873107,58.65,80953.1,144.1,-0.00013,0.0,0.00601]
[1778479873842,58.65,80952.9,144.1,-0.00013,0.0,0.00602]
[1778479875187,58.65,80952.98,144.1,-0.00013,0.0,0.00601]
[1778479879165,58.65,80955.09,144.1,-0.00013,0.0,0.00595]
[1778479880784,58.65,80955.72,144.1,-0.00013,0.0,0.00593]
[1778479881343,58.65,80955.72,144.1,-0.00013,0.0,0.00593]
[1778479881158,58.65,80960.49,144.1,-0.00013,0.0,0.00578]
[1778479882259,58.65,80960.49,144.1,-0.00013,0.0,0.00578]
[1778479882360,58.65,80953.6,144.1,-0.00013,0.0,0.00599]
[1778479886193,58.65,80956.54,144.1,-0.00013,0.0,0.0059]
[1778479886821,58.65,80956.54,144.1,-0.00013,0.0,0.0059]
[1778479887426,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479887467,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479887512,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479887556,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479887601,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479888349,58.65,80955.25,144.1,-0.00013,0.0,0.00594]
[1778479888207,58.65,80965.28,144.1,-0.00012,0.0,0.00563]
[1778479889066,58.65,80965.28,144.1,-0.00012,0.0,0.00563]
[1778479891228,58.65,80962.25,144.1,-0.00012,0.0,0.00536]
[1778479893885,58.65,80963.01,144.1,-0.00012,0.0,0.00533]
[1778479894751,58.65,80962.31,144.1,-0.00012,0.0,0.00535]
[1778479896263,58.65,80958.78,144.1,-0.00012,0.0,0.00546]
[1778479898530,58.65,80959.76,144.1,-0.00012,0.0,0.00543]
[1778479899065,58.65,80959.76,144.1,-0.00012,0.0,0.00543]
[1778479902274,58.65,80959.28,144.1,-0.00012,0.0,0.00544]
[1778479902953,58.65,80958.62,144.1,-0.00012,0.0,0.00546]
[1778479906195,58.65,80959.35,144.1,-0.00012,0.0,0.00544]
[1778479907084,58.65,80958.11,144.1,-0.00012,0.0,0.00548]
[1778479908958,58.65,80958.56,144.1,-0.00012,0.0,0.00546]
[1778479910551,58.65,80957.77,144.1,-0.00012,0.0,0.00549]
[1778479912127,58.65,80957.52,144.1,-0.00012,0.0,0.00549]
[1778479912875,58.65,80959.86,144.1,-0.00012,0.0,0.00542]
[1778479913337,58.65,80959.86,144.1,-0.00012,0.0,0.00542]
[1778479914778,58.65,80959.44,144.1,-0.00012,0.0,0.00544]
[1778479918826,58.65,80959.84,144.1,-0.00012,0.0,0.00542]
[1778479918838,58.65,80959.84,144.1,-0.00012,0.0,0.00542]
[1778479919733,58.65,80957.46,144.1,-0.00012,0.0,0.00549]
[1778479919787,58.65,80953.74,144.1,-0.00012,0.0,0.00561]
[1778479920512,58.65,80953.74,144.1,-0.00012,0.0,0.00561]
[1778479923036,58.65,80951.56,144.1,-0.00013,0.0,0.00567]
[1778479923896,58.65,80951.49,144.1,-0.00013,0.0,0.00567]
[1778479926482,58.65,80947.67,144.1,-0.00013,0.0,0.00579]
[1778479928665,58.65,80946.81,144.1,-0.00013,0.0,0.00582]
[1778479929468,58.65,80945.98,144.1,-0.00013,0.0,0.00584]
[1778479929503,58.65,80941.82,144.1,-0.00013,0.0,0.00598]
[1778479931517,58.65,80944.79,144.1,-0.00013,0.0,0.00588]
[1778479933099,58.65,80944.79,144.1,-0.00013,0.0,0.00588]
[1778479933893,58.65,80944.62,144.1,-0.00013,0.0,0.00589]
[1778479941494,58.65,80944.87,144.1,-0.00013,0.0,0.00588]
[1778479942326,58.65,80944.87,144.1,-0.00013,0.0,0.00588]
[1778479942355,58.65,80950.08,144.1,-0.00013,0.0,0.00572]
[1778479944874,58.65,80949.19,144.1,-0.00013,0.0,0.00574]
[1778479945537,58.65,80949.05,144.1,-0.00013,0.0,0.00575]
[1778479950650,58.65,80947.48,144.1,-0.00013,0.0,0.0058]
[1778479951657,58.65,80946.63,144.1,-0.00012,0.0,0.00545]
[1778479954321,58.65,80944.43,144.1,-0.00012,0.0,0.00551]
[1778479955099,58.65,80944.05,144.1,-0.00012,0.0,0.00552]
[1778479957019,58.65,80944.63,144.1,-0.00012,0.0,0.00551]
[1778479958862,58.65,80943.24,144.1,-0.00012,0.0,0.00555]
[1778479960335,58.65,80942.61,144.1,-0.00012,0.0,0.00557]
[1778479962253,58.65,80943.28,144.1,-0.00012,0.0,0.00555]
[1778479963062,58.65,80943.33,144.1,-0.00012,0.0,0.00554]
[1778479963775,58.65,80943.42,144.1,-0.00012,0.0,0.00554]
[1778479964475,58.65,80943.11,144.1,-0.00012,0.0,0.00555]
[1778479965062,58.65,80943.11,144.1,-0.00012,0.0,0.00555]
[1778479968103,58.65,80942.65,144.1,-0.00012,0.0,0.00557]
[1778479968856,58.65,80942.65,144.1,-0.00012,0.0,0.00557]
[1778479969478,58.65,80943.01,144.1,-0.00012,0.0,0.00555]
[1778479971064,58.65,80944.74,144.1,-0.00012,0.0,0.0055]
[1778479971932,58.65,80945.74,144.1,-0.00012,0.0,0.00547]
[1778479972852,58.65,80945.97,144.1,-0.00012,0.0,0.00547]
[1778479979853,58.65,80948.36,144.1,-0.00012,0.0,0.0054]
[1778479982673,58.65,80948.41,144.1,-0.00012,0.0,0.00539]
[1778479982698,58.65,80948.41,144.1,-0.00012,0.0,0.00539]
[1778479982876,58.65,80937.37,144.1,-0.00013,0.0,0.00573]
[1778479985898,58.65,80931.73,144.1,-0.00013,0.0,0.0059]
[1778479988091,58.65,80930.38,144.1,-0.00013,0.0,0.00595]
[1778479989684,58.65,80930.29,144.1,-0.00013,0.0,0.00595]
[1778479989693,58.65,80930.29,144.1,-0.00013,0.0,0.00595]
[1778479990182,58.65,80930.29,144.1,-0.00013,0.0,0.00595]
[1778479995967,58.65,80927.37,144.1,-0.00013,0.0,0.00604]
[1778479996548,58.65,80927.37,144.1,-0.00013,0.0,0.00604]
[1778479997351,58.65,80927.37,144.1,-0.00013,0.0,0.00604]
[1778479998862,58.65,80926.81,144.1,-0.00014,0.0,0.00606]
[1778479999696,58.65,80926.07,144.1,-0.00014,0.0,0.00608]
[1778480003196,58.65,80926.24,144.1,-0.00014,0.0,0.00608]
[1778480004016,58.65,80926.35,144.1,-0.00014,0.0,0.00608]
[1778480006307,58.65,80926.37,144.1,-0.00014,0.0,0.00607]
[1778480007251,58.65,80926.33,144.1,-0.00014,0.0,0.00608]
[1778480009571,58.65,80923.78,144.1,-0.00014,0.0,0.00616]
[1778480010246,58.65,80923.78,144.1,-0.00014,0.0,0.00616]
[1778480011082,58.65,80919.98,144.1,-0.00013,0.0,0.00588]
[1778480013458,58.65,80918.18,144.1,-0.00013,0.0,0.00594]
[1778480014086,58.65,80916.85,144.1,-0.00013,0.0,0.00598]
[1778480014972,58.65,80916.33,144.1,-0.00013,0.0,0.006]
[1778480015751,58.65,80916.33,144.1,-0.00013,0.0,0.006]
[1778480017157,58.65,80917.69,144.1,-0.00013,0.0,0.00595]
[1778480017924,58.65,80919.09,144.1,-0.00013,0.0,0.00591]
[1778480018673,58.65,80919.22,144.1,-0.00013,0.0,0.0059]
[1778480019138,58.65,80922.03,144.1,-0.00013,0.0,0.00582]
[1778480019960,58.65,80922.03,144.1,-0.00013,0.0,0.00582]
[1778480022293,58.65,80922.07,144.1,-0.00013,0.0,0.00581]
[1778480022599,58.65,80922.36,144.1,-0.00013,0.0,0.00581]
[1778480023177,58.65,80922.36,144.1,-0.00013,0.0,0.00581]
[1778480024118,58.65,80923.49,144.1,-0.00013,0.0,0.00577]
[1778480028196,58.65,80922.4,144.1,-0.00013,0.0,0.0058]
[1778480028983,58.65,80923.31,144.1,-0.00013,0.0,0.00578]
[1778480034247,58.65,80925.54,144.1,-0.00013,0.0,0.00571]
[1778480039282,58.65,80924.47,144.1,-0.00013,0.0,0.00574]
[1778480040117,58.65,80924.47,144.1,-0.00013,0.0,0.00574]
[1778480040552,58.65,80922.11,144.1,-0.00013,0.0,0.00581]
[1778480041296,58.65,80919.08,144.1,-0.00013,0.0,0.00591]
[1778480043747,58.65,80917.68,144.1,-0.00013,0.0,0.00595]
[1778480044322,58.65,80913.32,144.1,-0.00014,0.0,0.0061]
[1778480045226,58.65,80913.32,144.1,-0.00014,0.0,0.0061]
[1778480046102,58.65,80913.02,144.1,-0.00014,0.0,0.00611]
[1778480047134,58.65,80912.1,144.1,-0.00014,0.0,0.00614]
[1778480049357,58.65,80908.54,144.1,-0.00014,0.0,0.00625]
[1778480054392,58.65,80902.95,144.1,-0.00015,0.0,0.00645]
[1778480055187,58.65,80902.95,144.1,-0.00015,0.0,0.00645]
[1778480056033,58.65,80900.17,144.1,-0.00015,0.0,0.00654]
[1778480057770,58.65,80900.69,144.1,-0.00015,0.0,0.00652]
[1778480058420,58.65,80900.69,144.1,-0.00015,0.0,0.00652]
[1778480059917,58.65,80899.87,144.1,-0.00015,0.0,0.00655]
[1778480060705,58.65,80900.98,144.1,-0.00015,0.0,0.00651]
[1778480061494,58.65,80900.98,144.1,-0.00015,0.0,0.00651]
[1778480062179,58.65,80902.86,144.1,-0.00015,0.0,0.00645]
[1778480066768,58.65,80903.4,144.1,-0.00014,0.0,0.00643]
[1778480067335,58.65,80903.4,144.1,-0.00014,0.0,0.00643]
[1778480069713,58.65,80905.61,144.1,-0.00014,0.0,0.00635]
[1778480070175,58.65,80905.61,144.1,-0.00014,0.0,0.00635]
[1778480071511,58.65,80906.21,144.1,-0.00013,0.0,0.00592]
[1778480071939,58.65,80906.21,144.1,-0.00013,0.0,0.00592]
[1778480072713,58.65,80905.47,144.1,-0.00013,0.0,0.00594]
[1778480073525,58.65,80901.52,144.1,-0.00014,0.0,0.00607]
[1778480078560,58.65,80901.4,144.1,-0.00014,0.0,0.00608]
[1778480078934,58.65,80901.4,144.1,-0.00014,0.0,0.00608]
[1778480079786,58.65,80901.4,144.1,-0.00014,0.0,0.00608]
[1778480085532,58.65,80898.81,144.1,-0.00014,0.0,0.00616]
[1778480086275,58.65,80899.75,144.1,-0.00014,0.0,0.00613]
[1778480087280,58.65,80899.09,144.1,-0.00014,0.0,0.00615]
[1778480088073,58.65,80899.09,144.1,-0.00014,0.0,0.00615]
[1778480089775,58.65,80900.95,144.1,-0.00014,0.0,0.00609]
[1778480090561,58.65,80900.95,144.1,-0.00014,0.0,0.00609]
[1778480094977,58.65,80900.79,144.1,-0.00014,0.0,0.0061]
[1778480095877,58.65,80899.99,144.1,-0.00014,0.0,0.00612]
[1778480102733,58.65,80900.77,144.1,-0.00014,0.0,0.0061]
[1778480103391,58.65,80900.77,144.1,-0.00014,0.0,0.0061]
[1778480106844,58.65,80898.02,144.1,-0.00014,0.0,0.00619]
[1778480107550,58.65,80898.02,144.1,-0.00014,0.0,0.00619]
[1778480112931,58.65,80897.89,144.1,-0.00014,0.0,0.00619]
[1778480112994,58.65,80897.89,144.1,-0.00014,0.0,0.00619]
[1778480113359,58.65,80897.89,144.1,-0.00014,0.0,0.00619]
[1778480114240,58.65,80897.89,144.1,-0.00014,0.0,0.00619]
[1778480114271,58.65,80887.25,144.1,-0.00015,0.0,0.00656]
[1778480115175,58.65,80887.25,144.1,-0.00015,0.0,0.00656]
[1778480115995,58.65,80884.82,144.1,-0.00015,0.0,0.00665]
[1778480116028,58.65,80880.4,144.1,-0.00015,0.0,0.00681]
[1778480119848,58.65,80874.73,144.1,-0.00016,0.0,0.00702]
[1778480121294,58.65,80874.73,144.1,-0.00016,0.0,0.00702]
[1778480122075,58.65,80874.13,144.1,-0.00016,0.0,0.00704]
[1778480122978,58.65,80874.49,144.1,-0.00016,0.0,0.00702]
[1778480123805,58.65,80874.05,144.1,-0.00016,0.0,0.00704]
[1778480124612,58.65,80874.05,144.1,-0.00016,0.0,0.00704]
[1778480126218,58.65,80874.15,144.1,-0.00016,0.0,0.00704]
[1778480127005,58.65,80874.22,144.1,-0.00016,0.0,0.00704]
[1778480127735,58.65,80874.15,144.1,-0.00016,0.0,0.00704]
[1778480131483,58.65,80874.46,144.1,-0.00016,0.0,0.00703]
[1778480131611,58.65,80874.46,144.1,-0.00016,0.0,0.00703]
[1778480131539,58.65,80874.59,144.1,-0.00015,0.0,0.00657]
[1778480131933,58.65,80881.32,144.1,-0.00014,0.0,0.00633]
[1778480132940,58.65,80887.31,144.1,-0.00014,0.0,0.00613]
[1778480133952,58.65,80891.05,144.1,-0.00014,0.0,0.00601]
[1778480137980,58.65,80896.45,144.1,-0.00013,0.0,0.00583]
[1778480139312,58.65,80896.45,144.1,-0.00013,0.0,0.00583]
[1778480142244,58.65,80897.42,144.1,-0.00013,0.0,0.0058]
[1778480142284,58.65,80893.77,144.1,-0.00013,0.0,0.00592]
[1778480148050,58.65,80893.02,144.1,-0.00013,0.0,0.00594]
[1778480149356,58.65,80893.02,144.1,-0.00013,0.0,0.00594]
[1778480150026,58.65,80893.46,144.1,-0.00013,0.0,0.00593]
[1778480151935,58.65,80897.12,144.1,-0.00013,0.0,0.00581]
[1778480152781,58.65,80897.12,144.1,-0.00013,0.0,0.00581]
[1778480154266,58.65,80897.47,144.1,-0.00013,0.0,0.0058]
[1778480154360,58.65,80897.47,144.1,-0.00013,0.0,0.0058]
[1778480156130,58.65,80902.3,144.1,-0.00013,0.0,0.00565]
[1778480159451,58.65,80904.27,144.1,-0.00013,0.0,0.00559]
[1778480160117,58.65,80904.5,144.1,-0.00013,0.0,0.00558]
[1778480162256,58.65,80895.38,144.1,-0.00013,0.0,0.00587]
[1778480163158,58.65,80892.05,144.1,-0.00014,0.0,0.00597]
[1778480167324,58.65,80891.97,144.1,-0.00014,0.0,0.00598]
[1778480169015,58.65,80892.83,144.1,-0.00013,0.0,0.00595]
[1778480174238,58.65,80891.46,144.1,-0.00014,0.0,0.00599]
[1778480176692,58.65,80891.65,144.1,-0.00014,0.0,0.00599]
[1778480177636,58.65,80891.65,144.1,-0.00014,0.0,0.00599]
[1778480181278,58.65,80892.04,144.1,-0.00014,0.0,0.00597]
[1778480182327,58.65,80892.37,144.1,-0.00013,0.0,0.00596]
[1778480183632,58.65,80891.2,144.1,-0.00014,0.0,0.006]
[1778480184333,58.65,80890.49,144.1,-0.00014,0.0,0.00602]
[1778480187388,58.65,80891.12,144.1,-0.00014,0.0,0.006]
[1778480188094,58.65,80892.55,144.1,-0.00013,0.0,0.00596]
[1778480191357,58.65,80895.85,144.1,-0.00012,0.0,0.00546]
[1778480196392,58.65,80892.36,144.1,-0.00013,0.0,0.00556]
[1778480201427,58.65,80893.18,144.1,-0.00013,0.0,0.00554]
[1778480206462,58.65,80894.28,144.1,-0.00012,0.0,0.00551]
[1778480210146,58.65,80894.12,144.1,-0.00012,0.0,0.00551]
[1778480210861,58.65,80893.78,144.1,-0.00012,0.0,0.00552]
[1778480211594,58.65,80893.78,144.1,-0.00012,0.0,0.00552]
[1778480212334,58.65,80893.81,144.1,-0.00012,0.0,0.00552]
[1778480217539,58.65,80890.27,144.1,-0.00013,0.0,0.00563]
[1778480217953,58.65,80890.27,144.1,-0.00013,0.0,0.00563]
[1778480218730,58.65,80890.1,144.1,-0.00013,0.0,0.00563]
[1778480221936,58.65,80889.74,144.1,-0.00013,0.0,0.00565]
[1778480225277,58.65,80890.55,144.1,-0.00013,0.0,0.00562]
[1778480228110,58.65,80890.79,144.1,-0.00013,0.0,0.00561]
[1778480228837,58.65,80889.46,144.1,-0.00013,0.0,0.00565]
[1778480229624,58.65,80885.66,144.1,-0.00013,0.0,0.00577]
[1778480230172,58.65,80885.66,144.1,-0.00013,0.0,0.00577]
[1778480232023,58.65,80883.51,144.1,-0.00013,0.0,0.00584]
[1778480232247,58.65,80883.51,144.1,-0.00013,0.0,0.00584]
[1778480232637,58.65,80883.51,144.1,-0.00013,0.0,0.00584]
[1778480233552,58.65,80882.83,144.1,-0.00013,0.0,0.00586]
[1778480234173,58.65,80882.62,144.1,-0.00013,0.0,0.00587]
[1778480234978,58.65,80883.39,144.1,-0.00013,0.0,0.00585]
[1778480235831,58.65,80883.18,144.1,-0.00013,0.0,0.00585]
[1778480241709,58.65,80883.35,144.1,-0.00013,0.0,0.00585]
[1778480242926,58.65,80883.11,144.1,-0.00013,0.0,0.00585]
[1778480243604,58.65,80883.11,144.1,-0.00013,0.0,0.00585]
[1778480244462,58.65,80883.01,144.1,-0.00013,0.0,0.00586]
[1778480245137,58.65,80882.71,144.1,-0.00013,0.0,0.00587]
[1778480247751,58.65,80887.78,144.1,-0.00013,0.0,0.00571]
[1778480251844,58.65,80888.4,144.1,-0.00013,0.0,0.00569]
[1778480251944,58.65,80888.4,144.1,-0.00012,0.0,0.0053]
[1778480253339,58.65,80888.4,144.1,-0.00012,0.0,0.0053]
[1778480258828,58.65,80888.17,144.1,-0.00012,0.0,0.00531]
[1778480262175,58.65,80886.6,144.1,-0.00012,0.0,0.00535]
[1778480263004,58.65,80886.6,144.1,-0.00012,0.0,0.00535]
[1778480268898,58.65,80886.73,144.1,-0.00012,0.0,0.00535]
[1778480269832,58.65,80886.73,144.1,-0.00012,0.0,0.00535]
[1778480270440,58.65,80886.73,144.1,-0.00012,0.0,0.00535]
[1778480272183,58.65,80887.2,144.1,-0.00012,0.0,0.00534]
[1778480273078,58.65,80887.2,144.1,-0.00012,0.0,0.00534]
[1778480277624,58.65,80887.22,144.1,-0.00012,0.0,0.00534]
[1778480279215,58.65,80887.22,144.1,-0.00012,0.0,0.00534]
[1778480284069,58.65,80886.79,144.1,-0.00012,0.0,0.00535]
[1778480284808,58.65,80886.63,144.1,-0.00012,0.0,0.00535]
[1778480287086,58.65,80886.38,144.1,-0.00012,0.0,0.00536]
[1778480287303,58.65,80886.38,144.1,-0.00012,0.0,0.00536]
[1778480288053,58.65,80886.42,144.1,-0.00012,0.0,0.00536]
[1778480288129,58.65,80891.54,144.1,-0.00012,0.0,0.00521]
[1778480288823,58.65,80891.54,144.1,-0.00012,0.0,0.00521]
[1778480294420,58.65,80892.94,144.1,-0.00012,0.0,0.00517]
[1778480295277,58.65,80892.69,144.1,-0.00012,0.0,0.00518]
[1778480296089,58.65,80888.1,144.1,-0.00012,0.0,0.00531]
[1778480297098,58.65,80882.26,144.1,-0.00012,0.0,0.00549]
[1778480301037,58.65,80881.95,144.1,-0.00012,0.0,0.00549]
[1778480301973,58.65,80881.95,144.1,-0.00012,0.0,0.00549]
[1778480303389,58.65,80867.65,144.1,-0.00014,0.0,0.00595]
[1778480304216,58.65,80867.65,144.1,-0.00014,0.0,0.00595]
[1778480304317,58.65,80863.1,144.1,-0.00014,0.0,0.0061]
[1778480305046,58.65,80863.1,144.1,-0.00014,0.0,0.0061]
[1778480306971,58.65,80862.58,144.1,-0.00014,0.0,0.00611]
[1778480307770,58.65,80862.58,144.1,-0.00014,0.0,0.00611]
[1778480307771,58.65,80848.55,144.1,-0.00015,0.0,0.0066]
[1778480308220,58.65,80843.74,144.1,-0.00016,0.0,0.00678]
[1778480309187,58.65,80835.76,144.1,-0.00016,0.0,0.00708]
[1778480310548,58.65,80835.76,144.1,-0.00016,0.0,0.00708]
[1778480310780,58.65,80835.76,144.1,-0.00016,0.0,0.00708]
[1778480311560,58.65,80834.54,144.1,-0.00016,0.0,0.00712]
[1778480312538,58.65,80822.64,144.1,-0.00017,0.0,0.0071]
[1778480314079,58.65,80821.13,144.1,-0.00017,0.0,0.00716]
[1778480315030,58.65,80820.77,144.1,-0.00017,0.0,0.00717]
[1778480316551,58.65,80820.08,144.1,-0.00017,0.0,0.0072]
[1778480317574,58.65,80820.08,144.1,-0.00017,0.0,0.0072]
[1778480318299,58.65,80824.52,144.1,-0.00016,0.0,0.00703]
[1778480323334,58.65,80822.66,144.1,-0.00017,0.0,0.0071]
[1778480325348,58.65,80819.91,144.1,-0.00017,0.0,0.0072]
[1778480329358,58.65,80820.91,144.1,-0.00017,0.0,0.00717]
[1778480330169,58.65,80820.91,144.1,-0.00017,0.0,0.00717]
[1778480330581,58.65,80820.91,144.1,-0.00017,0.0,0.00717]
[1778480330681,58.65,80820.91,144.1,-0.00017,0.0,0.00717]
[1778480330701,58.65,80820.91,144.1,-0.00017,0.0,0.00717]
[1778480330764,58.65,80825.03,144.1,-0.00016,0.0,0.00701]
[1778480330967,58.65,80825.03,144.1,-0.00016,0.0,0.00701]
[1778480331390,58.65,80829.86,144.1,-0.00016,0.0,0.00682]
[1778480336425,58.65,80834.59,144.1,-0.00015,0.0,0.00665]
[1778480340974,58.65,80836.57,144.1,-0.00015,0.0,0.00658]
[1778480341092,58.65,80836.57,144.1,-0.00015,0.0,0.00658]
[1778480348509,58.65,80839.33,144.1,-0.00015,0.0,0.00648]
[1778480350525,58.65,80836.24,144.1,-0.00015,0.0,0.00659]
[1778480354690,58.65,80837.28,144.1,-0.00015,0.0,0.00655]
[1778480355397,58.65,80837.51,144.1,-0.00015,0.0,0.00654]
[1778480358972,58.65,80838.01,144.1,-0.00015,0.0,0.00653]
[1778480359616,58.65,80838.01,144.1,-0.00015,0.0,0.00653]
[1778480359716,58.65,80833.96,144.1,-0.00015,0.0,0.00667]
[1778480360593,58.65,80830.5,144.1,-0.00016,0.0,0.0068]
[1778480364621,58.65,80833.29,144.1,-0.00016,0.0,0.0067]
[1778480366177,58.65,80834.67,144.1,-0.00015,0.0,0.00665]
[1778480366890,58.65,80834.93,144.1,-0.00015,0.0,0.00664]
[1778480368593,58.65,80834.93,144.1,-0.00015,0.0,0.00664]
[1778480370266,58.65,80834.57,144.1,-0.00015,0.0,0.00665]
[1778480371670,58.65,80837.26,144.1,-0.00014,0.0,0.00611]
[1778480376705,58.65,80838.49,144.1,-0.00014,0.0,0.00607]
[1778480380733,58.65,80834.03,144.1,-0.00014,0.0,0.00622]
[1778480385597,58.65,80833.4,144.1,-0.00014,0.0,0.00624]
[1778480386223,58.65,80832.62,144.1,-0.00015,0.0,0.00627]
[1778480389233,58.65,80832.84,144.1,-0.00015,0.0,0.00626]
[1778480389956,58.65,80832.91,144.1,-0.00015,0.0,0.00626]
[1778480392873,58.65,80833.29,144.1,-0.00014,0.0,0.00625]
[1778480393542,58.65,80833.56,144.1,-0.00014,0.0,0.00624]
[1778480395575,58.65,80834.29,144.1,-0.00014,0.0,0.00621]
[1778480395785,58.65,80834.29,144.1,-0.00014,0.0,0.00621]
[1778480396845,58.65,80838.18,144.1,-0.00014,0.0,0.00608]
[1778480397395,58.65,80838.18,144.1,-0.00014,0.0,0.00608]
[1778480398138,58.65,80838.3,144.1,-0.00014,0.0,0.00607]
[1778480398859,58.65,80843.1,144.1,-0.00014,0.0,0.00591]
[1778480400742,58.65,80845.35,144.1,-0.00013,0.0,0.00584]
[1778480402535,58.65,80846.02,144.1,-0.00013,0.0,0.00582]
[1778480402562,58.65,80846.02,144.1,-0.00013,0.0,0.00582]
[1778480403750,58.65,80846.32,144.1,-0.00013,0.0,0.00581]
[1778480407922,58.65,80854.8,144.1,-0.00013,0.0,0.00554]
[1778480412957,58.65,80857.52,144.1,-0.00013,0.0,0.00546]
[1778480413964,58.65,80860.3,144.1,-0.00012,0.0,0.00537]
[1778480415609,58.65,80860.3,144.1,-0.00012,0.0,0.00537]
[1778480416213,58.65,80860.48,144.1,-0.00012,0.0,0.00537]
[1778480418970,58.65,80860.33,144.1,-0.00012,0.0,0.00537]
[1778480419632,58.65,80860.33,144.1,-0.00012,0.0,0.00537]
[1778480420257,58.65,80860.33,144.1,-0.00012,0.0,0.00537]
[1778480421109,58.65,80860.33,144.1,-0.00012,0.0,0.00537]
[1778480423491,58.65,80860.45,144.1,-0.00012,0.0,0.00537]
[1778480424948,58.65,80859.39,144.1,-0.00012,0.0,0.0054]
[1778480427071,58.65,80859.14,144.1,-0.00012,0.0,0.00541]
[1778480427877,58.65,80859.14,144.1,-0.00012,0.0,0.00541]
[1778480428524,58.65,80859.28,144.1,-0.00012,0.0,0.0054]
[1778480429106,58.65,80859.36,144.1,-0.00012,0.0,0.0054]
[1778480430766,58.65,80859.92,144.1,-0.00012,0.0,0.00539]
[1778480431706,58.65,80860.27,144.1,-0.00012,0.0,0.00538]
[1778480431784,58.65,80860.41,144.1,-0.00011,0.0,0.00499]
[1778480433998,58.65,80860.46,144.1,-0.00011,0.0,0.00499]
[1778480435467,58.65,80860.63,144.1,-0.00011,0.0,0.00499]
[1778480437049,58.65,80860.37,144.1,-0.00011,0.0,0.005]
[1778480437994,58.65,80860.3,144.1,-0.00011,0.0,0.005]
[1778480442117,58.65,80860.75,144.1,-0.00011,0.0,0.00498]
[1778480444001,58.65,80860.53,144.1,-0.00011,0.0,0.00499]
[1778480448128,58.65,80860.69,144.1,-0.00011,0.0,0.00499]
[1778480448953,58.65,80860.73,144.1,-0.00011,0.0,0.00498]
[1778480449730,58.65,80860.73,144.1,-0.00011,0.0,0.00498]
[1778480450363,58.65,80860.69,144.1,-0.00011,0.0,0.00499]
[1778480452232,58.65,80870.39,144.1,-0.00011,0.0,0.00472]
[1778480455135,58.65,80870.02,144.1,-0.00011,0.0,0.00473]
[1778480456765,58.65,80870.7,144.1,-0.00011,0.0,0.00471]
[1778480457799,58.65,80869.99,144.1,-0.00011,0.0,0.00473]
[1778480458389,58.65,80872.51,144.1,-0.00011,0.0,0.00466]
[1778480461428,58.65,80873.03,144.1,-0.00011,0.0,0.00465]
[1778480461506,58.65,80873.03,144.1,-0.00011,0.0,0.00465]
[1778480462302,58.65,80877.18,144.1,-0.0001,0.0,0.00454]
[1778480463309,58.65,80880.19,144.1,-0.0001,0.0,0.00446]
[1778480465593,58.65,80879.32,144.1,-0.0001,0.0,0.00449]
[1778480466272,58.65,80879.13,144.1,-0.0001,0.0,0.00449]
[1778480471365,58.65,80878.04,144.1,-0.0001,0.0,0.00452]
[1778480473945,58.65,80877.63,144.1,-0.0001,0.0,0.00453]
[1778480475182,58.65,80877.65,144.1,-0.0001,0.0,0.00453]
[1778480479920,58.65,80877.26,144.1,-0.0001,0.0,0.00454]
[1778480480620,58.65,80877.29,144.1,-0.0001,0.0,0.00454]
[1778480484456,58.65,80882.57,144.1,-0.0001,0.0,0.0044]
[1778480488479,58.65,80883.32,144.1,-0.0001,0.0,0.00439]
[1778480489145,58.65,80883.33,144.1,-0.0001,0.0,0.00438]
[1778480491505,58.65,80883.62,144.1,-9e-05,0.0,0.00406]
[1778480493451,58.65,80884.38,144.1,-9e-05,0.0,0.00404]
[1778480493932,58.65,80884.38,144.1,-9e-05,0.0,0.00404]
[1778480493519,58.65,80887.24,144.1,-9e-05,0.0,0.00398]
[1778480494836,58.65,80887.24,144.1,-9e-05,0.0,0.00398]
[1778480494933,58.65,80895.73,144.1,-9e-05,0.0,0.00379]
[1778480495756,58.65,80895.73,144.1,-9e-05,0.0,0.00379]
[1778480496429,58.65,80896.83,144.1,-9e-05,0.0,0.00376]
[1778480497051,58.65,80896.98,144.1,-9e-05,0.0,0.00376]
[1778480498091,58.65,80898.67,144.1,-8e-05,0.0,0.00372]
[1778480499548,58.65,80898.36,144.1,-8e-05,0.0,0.00373]
[1778480500068,58.65,80898.42,144.1,-8e-05,0.0,0.00373]
[1778480502018,58.65,80898.45,144.1,-8e-05,0.0,0.00373]
[1778480506086,58.65,80899.45,144.1,-8e-05,0.0,0.0037]
[1778480506940,58.65,80899.45,144.1,-8e-05,0.0,0.0037]
[1778480512652,58.65,80896.72,144.1,-9e-05,0.0,0.00376]
[1778480513762,58.65,80900.7,144.1,-8e-05,0.0,0.00368]
[1778480517687,58.65,80905.3,144.1,-8e-05,0.0,0.00358]
[1778480518694,58.65,80910.22,144.1,-8e-05,0.0,0.00348]
[1778480519701,58.65,80912.95,144.1,-8e-05,0.0,0.00342]
[1778480520160,58.65,80912.95,144.1,-8e-05,0.0,0.00342]
[1778480520889,58.65,80912.95,144.1,-8e-05,0.0,0.00342]
[1778480521716,58.65,80912.47,144.1,-8e-05,0.0,0.00343]
[1778480522523,58.65,80912.76,144.1,-8e-05,0.0,0.00343]
[1778480526217,58.65,80914.38,144.1,-8e-05,0.0,0.0034]
[1778480527183,58.65,80914.83,144.1,-8e-05,0.0,0.00339]
[1778480530208,58.65,80915.23,144.1,-8e-05,0.0,0.00338]
[1778480532295,58.65,80914.57,144.1,-8e-05,0.0,0.00339]
[1778480533903,58.65,80914.86,144.1,-8e-05,0.0,0.00339]
[1778480534609,58.65,80914.75,144.1,-8e-05,0.0,0.00339]
[1778480535258,58.65,80914.92,144.1,-8e-05,0.0,0.00339]
[1778480536138,58.65,80914.99,144.1,-8e-05,0.0,0.00338]
[1778480538305,58.65,80915.03,144.1,-8e-05,0.0,0.00338]
[1778480538929,58.65,80915.03,144.1,-8e-05,0.0,0.00338]
[1778480541844,58.65,80915.62,144.1,-8e-05,0.0,0.00337]
[1778480543261,58.65,80915.54,144.1,-8e-05,0.0,0.00337]
[1778480544221,58.65,80915.54,144.1,-8e-05,0.0,0.00337]
[1778480545107,58.65,80915.64,144.1,-8e-05,0.0,0.00337]
[1778480546890,58.65,80921.19,144.1,-7e-05,0.0,0.00326]
[1778480547784,58.65,80921.19,144.1,-7e-05,0.0,0.00326]
[1778480548276,58.65,80923.05,144.1,-7e-05,0.0,0.00323]
[1778480548904,58.65,80929.11,144.1,-7e-05,0.0,0.00312]
[1778480551925,58.65,80930.92,144.1,-6e-05,0.0,0.00285]
[1778480556960,58.65,80929.35,144.1,-6e-05,0.0,0.00287]
[1778480561995,58.65,80930.22,144.1,-6e-05,0.0,0.00286]
[1778480566548,58.65,80930.93,144.1,-6e-05,0.0,0.00285]
[1778480567302,58.65,80930.94,144.1,-6e-05,0.0,0.00285]
[1778480568213,58.65,80930.81,144.1,-6e-05,0.0,0.00285]
[1778480568993,58.65,80930.81,144.1,-6e-05,0.0,0.00285]
[1778480578107,58.65,80933.91,144.1,-6e-05,0.0,0.0028]
[1778480579114,58.65,80936.62,144.1,-6e-05,0.0,0.00275]
[1778480580334,58.65,80936.62,144.1,-6e-05,0.0,0.00275]
[1778480580406,58.65,80936.62,144.1,-6e-05,0.0,0.00275]
[1778480580439,58.65,80936.62,144.1,-6e-05,0.0,0.00275]
[1778480581128,58.65,80953.34,144.1,-6e-05,0.0,0.00249]
[1778480582393,58.65,80953.34,144.1,-6e-05,0.0,0.00249]
[1778480582428,58.65,80960.72,144.1,-5e-05,0.0,0.00238]
[1778480588475,58.65,80961.04,144.1,-5e-05,0.0,0.00238]
[1778480589288,58.65,80961.12,144.1,-5e-05,0.0,0.00238]
[1778480592212,58.65,80956.84,144.1,-5e-05,0.0,0.00244]
[1778480593935,58.65,80956.84,144.1,-5e-05,0.0,0.00244]
[1778480593967,58.65,80960.64,144.1,-5e-05,0.0,0.00238]
[1778480594516,58.65,80960.64,144.1,-5e-05,0.0,0.00238]
[1778480595931,58.65,80962.11,144.1,-5e-05,0.0,0.00236]
[1778480596754,58.65,80962.34,144.1,-5e-05,0.0,0.00236]
[1778480603247,58.65,80962.31,144.1,-5e-05,0.0,0.00236]
[1778480603995,58.65,80962.31,144.1,-5e-05,0.0,0.00236]
[1778480605674,58.65,80962.58,144.1,-5e-05,0.0,0.00236]
[1778480606276,58.65,80963.15,144.1,-5e-05,0.0,0.00235]
[1778480608021,58.65,80962.76,144.1,-5e-05,0.0,0.00235]
[1778480608902,58.65,80962.65,144.1,-5e-05,0.0,0.00236]
[1778480609691,58.65,80962.3,144.1,-5e-05,0.0,0.00236]
[1778480610467,58.65,80963.05,144.1,-5e-05,0.0,0.00235]
[1778480611346,58.65,80962.97,144.1,-5e-05,0.0,0.00216]
[1778480613360,58.65,80959.0,144.1,-5e-05,0.0,0.00222]
[1778480615359,58.65,80957.92,144.1,-5e-05,0.0,0.00223]
[1778480620409,58.65,80956.78,144.1,-5e-05,0.0,0.00225]
[1778480622297,58.65,80956.87,144.1,-5e-05,0.0,0.00224]
[1778480624817,58.65,80956.97,144.1,-5e-05,0.0,0.00224]
[1778480625323,58.65,80956.67,144.1,-5e-05,0.0,0.00225]
[1778480626112,58.65,80956.67,144.1,-5e-05,0.0,0.00225]
[1778480626873,58.65,80956.89,144.1,-5e-05,0.0,0.00224]
[1778480626909,58.65,80960.22,144.1,-5e-05,0.0,0.0022]
[1778480627618,58.65,80960.22,144.1,-5e-05,0.0,0.0022]
[1778480629056,58.65,80961.89,144.1,-5e-05,0.0,0.00218]
[1778480632284,58.65,80962.06,144.1,-5e-05,0.0,0.00217]
[1778480633015,58.65,80962.06,144.1,-5e-05,0.0,0.00217]
[1778480638535,58.65,80962.14,144.1,-5e-05,0.0,0.00217]
[1778480643570,58.65,80957.08,144.1,-5e-05,0.0,0.00224]
[1778480646591,58.65,80953.51,144.1,-5e-05,0.0,0.00229]
[1778480651626,58.65,80954.28,144.1,-5e-05,0.0,0.00228]
[1778480656661,58.65,80956.47,144.1,-5e-05,0.0,0.00225]
[1778480659474,58.65,80955.77,144.1,-5e-05,0.0,0.00226]
[1778480660193,58.65,80955.0,144.1,-5e-05,0.0,0.00227]
[1778480660950,58.65,80955.0,144.1,-5e-05,0.0,0.00227]
[1778480661764,58.65,80955.02,144.1,-5e-05,0.0,0.00227]
[1778480663831,58.65,80955.06,144.1,-5e-05,0.0,0.00227]
[1778480664660,58.65,80955.06,144.1,-5e-05,0.0,0.00227]
[1778480665959,58.65,80955.06,144.1,-5e-05,0.0,0.00227]
[1778480666744,58.65,80955.06,144.1,-5e-05,0.0,0.00227]
[1778480669834,58.65,80955.96,144.1,-5e-05,0.0,0.00226]
[1778480671140,58.65,80955.94,144.1,-5e-05,0.0,0.00226]
[1778480671767,58.65,80953.41,144.1,-5e-05,0.0,0.00211]
[1778480674788,58.65,80962.27,144.1,-4e-05,0.0,0.00199]
[1778480676656,58.65,80962.14,144.1,-4e-05,0.0,0.002]
[1778480677348,58.65,80961.54,144.1,-4e-05,0.0,0.002]
[1778480682998,58.65,80962.26,144.1,-4e-05,0.0,0.00199]
[1778480683819,58.65,80962.7,144.1,-4e-05,0.0,0.00199]
[1778480690901,58.65,80963.92,144.1,-4e-05,0.0,0.00197]
[1778480692896,58.65,80963.96,144.1,-4e-05,0.0,0.00197]
[1778480693664,58.65,80964.32,144.1,-4e-05,0.0,0.00197]
[1778480698358,58.65,80964.93,144.1,-4e-05,0.0,0.00196]
[1778480698970,58.65,80964.93,144.1,-4e-05,0.0,0.00196]
[1778480699069,58.65,80964.93,144.1,-4e-05,0.0,0.00196]
[1778480699871,58.65,80966.1,144.1,-4e-05,0.0,0.00195]
[1778480704999,58.65,80967.39,144.1,-4e-05,0.0,0.00193]
[1778480705853,58.65,80967.39,144.1,-4e-05,0.0,0.00193]
[1778480706006,58.65,80970.84,144.1,-4e-05,0.0,0.00189]
[1778480707493,58.65,80972.64,144.1,-4e-05,0.0,0.00187]
[1778480708252,58.65,80972.71,144.1,-4e-05,0.0,0.00187]
[1778480708964,58.65,80972.71,144.1,-4e-05,0.0,0.00187]
[1778480718318,58.65,80973.1,144.1,-4e-05,0.0,0.00187]
[1778480719025,58.65,80973.1,144.1,-4e-05,0.0,0.00187]
[1778480724132,58.65,80972.99,144.1,-4e-05,0.0,0.00187]
[1778480729167,58.65,80973.43,144.1,-4e-05,0.0,0.00186]
[1778480730071,58.65,80973.43,144.1,-4e-05,0.0,0.00186]
[1778480730914,58.65,80973.33,144.1,-4e-05,0.0,0.00186]
[1778480731181,58.65,80973.22,144.1,-4e-05,0.0,0.00171]
[1778480734277,58.65,80972.54,144.1,-4e-05,0.0,0.00172]
[1778480737062,58.65,80972.93,144.1,-4e-05,0.0,0.00171]
[1778480737921,58.65,80972.83,144.1,-4e-05,0.0,0.00171]
[1778480738771,58.65,80972.83,144.1,-4e-05,0.0,0.00171]
[1778480740007,58.65,80972.86,144.1,-4e-05,0.0,0.00171]
[1778480745279,58.65,80973.16,144.1,-4e-05,0.0,0.00171]
[1778480748899,58.65,80974.54,144.1,-4e-05,0.0,0.00169]
[1778480749780,58.65,80974.91,144.1,-4e-05,0.0,0.00169]
[1778480755349,58.65,80975.96,144.1,-4e-05,0.0,0.00168]
[1778480758800,58.65,80976.22,144.1,-4e-05,0.0,0.00168]
[1778480758879,58.65,80976.22,144.1,-4e-05,0.0,0.00168]
[1778480759875,58.65,80976.22,144.1,-4e-05,0.0,0.00168]
[1778480759912,58.65,80976.22,144.1,-4e-05,0.0,0.00168]
[1778480760029,58.65,80988.14,144.1,-3e-05,0.0,0.00156]
[1778480760384,58.65,80998.05,144.1,-3e-05,0.0,0.00146]
[1778480761463,58.65,80998.05,144.1,-3e-05,0.0,0.00146]
[1778480761471,58.65,80998.05,144.1,-3e-05,0.0,0.00146]
[1778480761559,58.65,81003.87,144.1,-3e-05,0.0,0.00141]
[1778480765080,58.65,81005.87,144.1,-3e-05,0.0,0.00139]
[1778480767191,58.65,81005.88,144.1,-3e-05,0.0,0.00139]
[1778480769703,58.65,81005.67,144.1,-3e-05,0.0,0.00139]
[1778480770263,58.65,81005.67,144.1,-3e-05,0.0,0.00139]
[1778480777504,58.65,81005.53,144.1,-3e-05,0.0,0.0014]
[1778480779667,58.65,81005.51,144.1,-3e-05,0.0,0.0014]
[1778480780288,58.65,81005.61,144.1,-3e-05,0.0,0.0014]
[1778480780993,58.65,81005.61,144.1,-3e-05,0.0,0.0014]
[1778480781919,58.65,81005.71,144.1,-3e-05,0.0,0.00139]
[1778480784145,58.65,81006.78,144.1,-3e-05,0.0,0.00138]
[1778480785019,58.65,81007.18,144.1,-3e-05,0.0,0.00138]
[1778480785060,58.65,81007.18,144.1,-3e-05,0.0,0.00138]
[1778480785115,58.65,81026.36,144.1,-3e-05,0.0,0.00122]
[1778480785778,58.65,81026.36,144.1,-3e-05,0.0,0.00122]
[1778480789389,58.65,81024.73,144.1,-3e-05,0.0,0.00124]
[1778480790058,58.65,81024.73,144.1,-3e-05,0.0,0.00124]
[1778480790087,58.65,81024.73,144.1,-3e-05,0.0,0.00124]
[1778480791602,58.65,81025.83,144.1,-2e-05,0.0,0.00112]
[1778480793616,58.65,81022.03,144.1,-2e-05,0.0,0.00115]
[1778480794824,58.65,81022.03,144.1,-2e-05,0.0,0.00115]
[1778480794919,58.65,81022.03,144.1,-2e-05,0.0,0.00115]
[1778480794978,58.65,81022.03,144.1,-2e-05,0.0,0.00115]
[1778480795024,58.65,81022.03,144.1,-2e-05,0.0,0.00115]
[1778480795080,58.65,81017.9,144.1,-3e-05,0.0,0.00118]
[1778480795630,58.65,81009.92,144.1,-3e-05,0.0,0.00124]
[1778480797675,58.65,81009.44,144.1,-3e-05,0.0,0.00124]
[1778480799331,58.65,81008.58,144.1,-3e-05,0.0,0.00125]
[1778480800019,58.65,81008.58,144.1,-3e-05,0.0,0.00125]
[1778480800121,58.65,81000.67,144.1,-3e-05,0.0,0.00131]
[1778480802679,58.65,81003.51,144.1,-3e-05,0.0,0.00129]
[1778480804455,58.65,81004.1,144.1,-3e-05,0.0,0.00129]
[1778480805163,58.65,81004.1,144.1,-3e-05,0.0,0.00129]
[1778480809729,58.65,81000.25,144.1,-3e-05,0.0,0.00132]
[1778480812335,58.65,80997.97,144.1,-3e-05,0.0,0.00134]
[1778480812725,58.65,80997.97,144.1,-3e-05,0.0,0.00134]
[1778480812749,58.65,80988.02,144.1,-3e-05,0.0,0.00142]
[1778480814851,58.65,80985.8,144.1,-3e-05,0.0,0.00144]
[1778480815138,58.65,80985.8,144.1,-3e-05,0.0,0.00144]
[1778480815770,58.65,80976.63,144.1,-3e-05,0.0,0.00153]
[1778480818836,58.65,80977.53,144.1,-3e-05,0.0,0.00152]
[1778480819766,58.65,80975.79,144.1,-3e-05,0.0,0.00154]
[1778480820389,58.65,80975.78,144.1,-3e-05,0.0,0.00154]
[1778480820805,58.65,80980.77,144.1,-3e-05,0.0,0.00149]
[1778480821785,58.65,80980.77,144.1,-3e-05,0.0,0.00149]
[1778480822945,58.65,80982.57,144.1,-3e-05,0.0,0.00147]
[1778480823078,58.65,80982.57,144.1,-3e-05,0.0,0.00147]
[1778480823826,58.65,80990.3,144.1,-3e-05,0.0,0.0014]
[1778480826688,58.65,80990.92,144.1,-3e-05,0.0,0.0014]
[1778480827337,58.65,80992.89,144.1,-3e-05,0.0,0.00138]
[1778480830163,58.65,80990.43,144.1,-3e-05,0.0,0.0014]
[1778480830830,58.65,80990.77,144.1,-3e-05,0.0,0.0014]
[1778480831882,58.65,80982.7,144.1,-3e-05,0.0,0.00147]
[1778480833954,58.65,80982.39,144.1,-3e-05,0.0,0.00147]
[1778480834410,58.65,80982.31,144.1,-3e-05,0.0,0.00148]
[1778480834916,58.65,80982.31,144.1,-3e-05,0.0,0.00148]
[1778480835816,58.65,80982.26,144.1,-3e-05,0.0,0.00148]
[1778480836449,58.65,80982.02,144.1,-3e-05,0.0,0.00148]
[1778480837897,58.65,80982.04,144.1,-3e-05,0.0,0.00148]
[1778480840096,58.65,80981.93,144.1,-3e-05,0.0,0.00148]
[1778480842140,58.65,80981.91,144.1,-3e-05,0.0,0.00148]
[1778480843027,58.65,80981.75,144.1,-3e-05,0.0,0.00148]
[1778480843577,58.65,80981.0,144.1,-3e-05,0.0,0.00149]
[1778480845932,58.65,80980.31,144.1,-3e-05,0.0,0.00149]
[1778480846602,58.65,80979.63,144.1,-3e-05,0.0,0.0015]
[1778480848070,58.65,80979.52,144.1,-3e-05,0.0,0.0015]
[1778480848830,58.65,80979.7,144.1,-3e-05,0.0,0.0015]
[1778480849698,58.65,80979.92,144.1,-3e-05,0.0,0.0015]
[1778480851108,58.65,80979.85,144.1,-3e-05,0.0,0.0015]
[1778480851209,58.65,80979.85,144.1,-3e-05,0.0,0.00137]
[1778480854770,58.65,80979.44,144.1,-3e-05,0.0,0.00137]
[1778480855369,58.65,80977.3,144.1,-3e-05,0.0,0.00139]
[1778480861089,58.65,80975.22,144.1,-3e-05,0.0,0.00141]
[1778480866124,58.65,80972.56,144.1,-3e-05,0.0,0.00143]
[1778480868070,58.65,80972.41,144.1,-3e-05,0.0,0.00143]
[1778480868877,58.65,80971.03,144.1,-3e-05,0.0,0.00145]
[1778480873473,58.65,80974.35,144.1,-3e-05,0.0,0.00142]
[1778480875039,58.65,80974.33,144.1,-3e-05,0.0,0.00142]
[1778480876465,58.65,80972.95,144.1,-3e-05,0.0,0.00143]
[1778480877259,58.65,80972.95,144.1,-3e-05,0.0,0.00143]
[1778480882735,58.65,80970.36,144.1,-3e-05,0.0,0.00145]
[1778480883586,58.65,80970.1,144.1,-3e-05,0.0,0.00145]
[1778480885672,58.65,80970.82,144.1,-3e-05,0.0,0.00145]
[1778480886394,58.65,80969.61,144.1,-3e-05,0.0,0.00146]
[1778480887137,58.65,80969.61,144.1,-3e-05,0.0,0.00146]
[1778480893334,58.65,80969.68,144.1,-3e-05,0.0,0.00146]
[1778480893824,58.65,80969.68,144.1,-3e-05,0.0,0.00146]
[1778480895239,58.65,80969.68,144.1,-3e-05,0.0,0.00146]
[1778480896994,58.65,80969.45,144.1,-3e-05,0.0,0.00146]
[1778480897853,58.65,80969.45,144.1,-3e-05,0.0,0.00146]
[1778480901232,58.65,80967.01,144.1,-3e-05,0.0,0.00148]
[1778480901910,58.65,80967.21,144.1,-3e-05,0.0,0.00148]
[1778480904202,58.65,80967.47,144.1,-3e-05,0.0,0.00148]
[1778480905000,58.65,80967.47,144.1,-3e-05,0.0,0.00148]
[1778480905730,58.65,80967.21,144.1,-3e-05,0.0,0.00148]
[1778480905761,58.65,80967.21,144.1,-3e-05,0.0,0.00148]
[1778480906313,58.65,80967.21,144.1,-3e-05,0.0,0.00148]
[1778480907018,58.65,80967.25,144.1,-3e-05,0.0,0.00148]
[1778480907119,58.65,80962.47,144.1,-3e-05,0.0,0.00153]
[1778480909625,58.65,80964.1,144.1,-3e-05,0.0,0.00151]
[1778480910512,58.65,80964.55,144.1,-3e-05,0.0,0.00151]
[1778480911461,58.65,80964.27,144.1,-3e-05,0.0,0.00138]
[1778480913277,58.65,80964.27,144.1,-3e-05,0.0,0.00138]
[1778480914869,58.65,80964.19,144.1,-3e-05,0.0,0.00138]
[1778480916167,58.65,80964.19,144.1,-3e-05,0.0,0.00138]
[1778480916915,58.65,80964.14,144.1,-3e-05,0.0,0.00138]
[1778480922538,58.65,80963.83,144.1,-3e-05,0.0,0.00138]
[1778480923984,58.65,80963.83,144.1,-3e-05,0.0,0.00138]
[1778480924873,58.65,80963.84,144.1,-3e-05,0.0,0.00138]
[1778480925728,58.65,80963.84,144.1,-3e-05,0.0,0.00138]
[1778480926080,58.65,80963.84,144.1,-3e-05,0.0,0.00138]
[1778480926952,58.65,80963.84,144.1,-3e-05,0.0,0.00138]
[1778480927984,58.65,80964.07,144.1,-3e-05,0.0,0.00138]
[1778480928079,58.65,80964.07,144.1,-3e-05,0.0,0.00138]
[1778480935103,58.65,80963.8,144.1,-3e-05,0.0,0.00138]
[1778480935913,58.65,80963.8,144.1,-3e-05,0.0,0.00138]
[1778480939990,58.65,80966.13,144.1,-3e-05,0.0,0.00136]
[1778480942814,58.65,80965.93,144.1,-3e-05,0.0,0.00136]
[1778480943593,58.65,80966.09,144.1,-3e-05,0.0,0.00136]
[1778480946913,58.65,80965.82,144.1,-3e-05,0.0,0.00136]
[1778480947680,58.65,80965.8,144.1,-3e-05,0.0,0.00136]
[1778480949134,58.65,80965.84,144.1,-3e-05,0.0,0.00136]
[1778480949944,58.65,80965.71,144.1,-3e-05,0.0,0.00136]
[1778480952093,58.65,80965.6,144.1,-3e-05,0.0,0.00136]
[1778480953710,58.65,80964.92,144.1,-3e-05,0.0,0.00137]
[1778480958791,58.65,80966.24,144.1,-3e-05,0.0,0.00136]
[1778480960785,58.65,80965.32,144.1,-3e-05,0.0,0.00137]
[1778480963039,58.65,80965.99,144.1,-3e-05,0.0,0.00136]
[1778480967407,58.65,80963.75,144.1,-3e-05,0.0,0.00138]
[1778480968045,58.65,80963.41,144.1,-3e-05,0.0,0.00138]
[1778480971882,58.65,80962.45,144.1,-3e-05,0.0,0.00127]
[1778480976917,58.65,80968.38,144.1,-3e-05,0.0,0.00122]
[1778480977924,58.65,80971.15,144.1,-3e-05,0.0,0.0012]
[1778480983012,58.65,80971.93,144.1,-3e-05,0.0,0.00119]
[1778480983317,58.65,80971.93,144.1,-3e-05,0.0,0.00119]
[1778480984390,58.65,80971.93,144.1,-3e-05,0.0,0.00119]
[1778480985064,58.65,80973.17,144.1,-3e-05,0.0,0.00118]
[1778480987895,58.65,80975.18,144.1,-3e-05,0.0,0.00117]
[1778480988553,58.65,80976.13,144.1,-3e-05,0.0,0.00116]
[1778480989979,58.65,80975.02,144.1,-3e-05,0.0,0.00117]
[1778480990008,58.65,80972.23,144.1,-3e-05,0.0,0.00119]
[1778480990720,58.65,80972.23,144.1,-3e-05,0.0,0.00119]
[1778480993054,58.65,80973.56,144.1,-3e-05,0.0,0.00118]
[1778480993887,58.65,80973.98,144.1,-3e-05,0.0,0.00118]
[1778480994568,58.65,80973.92,144.1,-3e-05,0.0,0.00118]
[1778480995301,58.65,80973.92,144.1,-3e-05,0.0,0.00118]
[1778480996114,58.65,80973.4,144.1,-3e-05,0.0,0.00118]
[1778480996875,58.65,80973.46,144.1,-3e-05,0.0,0.00118]
[1778481000014,58.65,80971.75,144.1,-3e-05,0.0,0.00119]
[1778481000826,58.65,80971.91,144.1,-3e-05,0.0,0.00119]
[1778481001085,58.65,80966.17,144.1,-3e-05,0.0,0.00124]
[1778481002092,58.65,80958.68,144.1,-3e-05,0.0,0.0013]
[1778481005113,58.65,80964.4,144.1,-3e-05,0.0,0.00125]
[1778481005839,58.65,80964.4,144.1,-3e-05,0.0,0.00125]
[1778481006120,58.65,80964.4,144.1,-3e-05,0.0,0.00125]
[1778481006121,58.65,80969.05,144.1,-3e-05,0.0,0.00121]
[1778481009500,58.65,80971.61,144.1,-3e-05,0.0,0.00119]
[1778481010109,58.65,80971.38,144.1,-3e-05,0.0,0.0012]
[1778481014177,58.65,80976.26,144.1,-3e-05,0.0,0.00116]
[1778481017400,58.65,80976.21,144.1,-3e-05,0.0,0.00116]
[1778481018036,58.65,80976.8,144.1,-3e-05,0.0,0.00115]
[1778481018435,58.65,80976.8,144.1,-3e-05,0.0,0.00115]
[1778481019920,58.65,80977.12,144.1,-3e-05,0.0,0.00115]
[1778481020580,58.65,80976.54,144.1,-3e-05,0.0,0.00116]
[1778481022117,58.65,80976.73,144.1,-3e-05,0.0,0.00115]
[1778481023580,58.65,80977.11,144.1,-3e-05,0.0,0.00115]
[1778481030289,58.65,80977.8,144.1,-3e-05,0.0,0.00115]
[1778481031296,58.65,80975.75,144.1,-2e-05,0.0,0.00105]
[1778481035996,58.65,80976.14,144.1,-2e-05,0.0,0.00105]
[1778481036832,58.65,80975.93,144.1,-2e-05,0.0,0.00105]
[1778481038345,58.65,80981.78,144.1,-2e-05,0.0,0.00101]
[1778481043380,58.65,80983.62,144.1,-2e-05,0.0,0.001]
[1778481046781,58.65,80985.74,144.1,-2e-05,0.0,0.00099]
[1778481047568,58.65,80985.74,144.1,-2e-05,0.0,0.00099]
[1778481049894,58.65,80985.78,144.1,-2e-05,0.0,0.00099]
[1778481050640,58.65,80985.73,144.1,-2e-05,0.0,0.00099]
[1778481051985,58.65,80985.73,144.1,-2e-05,0.0,0.00099]
[1778481052834,58.65,80985.78,144.1,-2e-05,0.0,0.00099]
[1778481053340,58.65,80985.78,144.1,-2e-05,0.0,0.00099]
[1778481053510,58.65,80985.78,144.1,-2e-05,0.0,0.00099]
[1778481053450,58.65,80998.67,144.1,-2e-05,0.0,0.00091]
[1778481055464,58.65,80992.19,144.1,-2e-05,0.0,0.00095]
[1778481055574,58.65,80992.19,144.1,-2e-05,0.0,0.00095]
[1778481055959,58.65,80992.19,144.1,-2e-05,0.0,0.00095]
[1778481056471,58.65,80988.7,144.1,-2e-05,0.0,0.00097]
[1778481058543,58.65,80988.44,144.1,-2e-05,0.0,0.00097]
[1778481059492,58.65,80988.39,144.1,-2e-05,0.0,0.00097]
[1778481060052,58.65,80988.39,144.1,-2e-05,0.0,0.00097]
[1778481060499,58.65,80990.66,144.1,-2e-05,0.0,0.00096]
[1778481061719,58.65,80990.58,144.1,-2e-05,0.0,0.00096]
[1778481061749,58.65,80990.58,144.1,-2e-05,0.0,0.00096]
[1778481062575,58.65,80983.4,144.1,-2e-05,0.0,0.001]
[1778481065452,58.65,80982.93,144.1,-2e-05,0.0,0.00101]
[1778481065544,58.65,80982.93,144.1,-2e-05,0.0,0.00101]
[1778481066517,58.65,80982.94,144.1,-2e-05,0.0,0.00101]
[1778481068946,58.65,80982.08,144.1,-2e-05,0.0,0.00101]
[1778481069616,58.65,80981.9,144.1,-2e-05,0.0,0.00101]
[1778481070316,58.65,80981.9,144.1,-2e-05,0.0,0.00101]
[1778481073160,58.65,80981.79,144.1,-2e-05,0.0,0.00101]
[1778481073936,58.65,80981.79,144.1,-2e-05,0.0,0.00101]
[1778481074540,58.65,80981.79,144.1,-2e-05,0.0,0.00101]
[1778481076955,58.65,80981.1,144.1,-2e-05,0.0,0.00102]
[1778481079422,58.65,80981.48,144.1,-2e-05,0.0,0.00101]
[1778481081649,58.65,80974.19,144.1,-2e-05,0.0,0.00106]
[1778481084424,58.65,80973.67,144.1,-2e-05,0.0,0.00107]
[1778481085954,58.65,80974.28,144.1,-2e-05,0.0,0.00106]
[1778481089031,58.65,80974.68,144.1,-2e-05,0.0,0.00106]
[1778481089831,58.65,80974.61,144.1,-2e-05,0.0,0.00106]
[1778481090442,58.65,80974.61,144.1,-2e-05,0.0,0.00106]
[1778481091244,58.65,80974.58,144.1,-2e-05,0.0,0.00106]
[1778481091344,58.65,80974.58,144.1,-2e-05,0.0,0.00096]
[1778481096074,58.65,80974.7,144.1,-2e-05,0.0,0.00096]
[1778481096175,58.65,80969.53,144.1,-2e-05,0.0,0.00099]
[1778481097043,58.65,80969.53,144.1,-2e-05,0.0,0.00099]
[1778481098450,58.65,80967.63,144.1,-2e-05,0.0,0.00101]
[1778481098871,58.65,80967.55,144.1,-2e-05,0.0,0.00101]
[1778481099776,58.65,80955.2,144.1,-2e-05,0.0,0.00109]
[1778481100783,58.65,80947.46,144.1,-3e-05,0.0,0.00115]
[1778481104811,58.65,80952.75,144.1,-2e-05,0.0,0.00111]
[1778481107036,58.65,80953.54,144.1,-2e-05,0.0,0.0011]
[1778481108027,58.65,80953.31,144.1,-2e-05,0.0,0.00111]
[1778481108823,58.65,80953.06,144.1,-2e-05,0.0,0.00111]
[1778481109413,58.65,80953.06,144.1,-2e-05,0.0,0.00111]
[1778481110853,58.65,80949.03,144.1,-3e-05,0.0,0.00114]
[1778481112867,58.65,80945.83,144.1,-3e-05,0.0,0.00116]
[1778481115071,58.65,80945.63,144.1,-3e-05,0.0,0.00116]
[1778481116846,58.65,80944.01,144.1,-3e-05,0.0,0.00118]
[1778481118562,58.65,80944.22,144.1,-3e-05,0.0,0.00117]
[1778481119121,58.65,80943.81,144.1,-3e-05,0.0,0.00118]
[1778481122326,58.65,80941.33,144.1,-3e-05,0.0,0.0012]
[1778481123850,58.65,80940.44,144.1,-3e-05,0.0,0.0012]
[1778481125274,58.65,80940.07,144.1,-3e-05,0.0,0.00121]
[1778481125375,58.65,80937.38,144.1,-3e-05,0.0,0.00123]
[1778481126026,58.65,80937.38,144.1,-3e-05,0.0,0.00123]
[1778481133008,58.65,80935.67,144.1,-3e-05,0.0,0.00124]
[1778481135446,58.65,80935.23,144.1,-3e-05,0.0,0.00125]
[1778481136092,58.65,80935.23,144.1,-3e-05,0.0,0.00125]
[1778481136193,58.65,80938.93,144.1,-3e-05,0.0,0.00122]
[1778481138494,58.65,80940.55,144.1,-3e-05,0.0,0.0012]
[1778481139105,58.65,80940.33,144.1,-3e-05,0.0,0.00121]
[1778481139955,58.65,80940.63,144.1,-3e-05,0.0,0.0012]
[1778481140851,58.65,80939.64,144.1,-3e-05,0.0,0.00121]
[1778481146300,58.65,80940.34,144.1,-3e-05,0.0,0.00121]
[1778481147126,58.65,80942.28,144.1,-3e-05,0.0,0.00119]
[1778481147134,58.65,80949.27,144.1,-3e-05,0.0,0.00114]
[1778481148614,58.65,80949.27,144.1,-3e-05,0.0,0.00114]
[1778481149407,58.65,80950.36,144.1,-3e-05,0.0,0.00113]
[1778481151134,58.65,80950.17,144.1,-2e-05,0.0,0.00102]
[1778481155684,58.65,80949.9,144.1,-2e-05,0.0,0.00102]
[1778481156455,58.65,80949.9,144.1,-2e-05,0.0,0.00102]
[1778481157294,58.65,80950.66,144.1,-2e-05,0.0,0.00102]
[1778481158928,58.65,80950.55,144.1,-2e-05,0.0,0.00102]
[1778481159201,58.65,80950.55,144.1,-2e-05,0.0,0.00102]
[1778481159806,58.65,80952.35,144.1,-2e-05,0.0,0.00101]
[1778481160199,58.65,80957.18,144.1,-2e-05,0.0,0.00098]
[1778481162300,58.65,80958.11,144.1,-2e-05,0.0,0.00097]
[1778481163884,58.65,80958.47,144.1,-2e-05,0.0,0.00097]
[1778481169264,58.65,80959.32,144.1,-2e-05,0.0,0.00096]
[1778481170541,58.65,80959.32,144.1,-2e-05,0.0,0.00096]
[1778481171355,58.65,80958.64,144.1,-2e-05,0.0,0.00097]
[1778481173443,58.65,80959.18,144.1,-2e-05,0.0,0.00096]
[1778481174034,58.65,80958.84,144.1,-2e-05,0.0,0.00096]
[1778481179341,58.65,80958.8,144.1,-2e-05,0.0,0.00097]
[1778481180094,58.65,80958.8,144.1,-2e-05,0.0,0.00097]
[1778481181658,58.65,80958.8,144.1,-2e-05,0.0,0.00097]
[1778481182363,58.65,80952.83,144.1,-2e-05,0.0,0.001]
[1778481183488,58.65,80952.83,144.1,-2e-05,0.0,0.001]
[1778481186060,58.65,80952.55,144.1,-2e-05,0.0,0.00101]
[1778481187398,58.65,80958.69,144.1,-2e-05,0.0,0.00097]
[1778481187807,58.65,80958.69,144.1,-2e-05,0.0,0.00097]
[1778481188558,58.65,80958.69,144.1,-2e-05,0.0,0.00097]
[1778481197468,58.65,80958.24,144.1,-2e-05,0.0,0.00097]
[1778481198141,58.65,80958.24,144.1,-2e-05,0.0,0.00097]
[1778481199482,58.65,80954.56,144.1,-2e-05,0.0,0.00099]
[1778481200286,58.65,80954.56,144.1,-2e-05,0.0,0.00099]
[1778481200489,58.65,80949.33,144.1,-2e-05,0.0,0.00103]
[1778481201944,58.65,80949.83,144.1,-2e-05,0.0,0.00102]
[1778481202915,58.65,80949.72,144.1,-2e-05,0.0,0.00103]
[1778481204615,58.65,80949.25,144.1,-2e-05,0.0,0.00103]
[1778481205172,58.65,80949.34,144.1,-2e-05,0.0,0.00103]
[1778481208545,58.65,80958.14,144.1,-2e-05,0.0,0.00097]
[1778481208839,58.65,80958.14,144.1,-2e-05,0.0,0.00097]
[1778481209252,58.65,80958.14,144.1,-2e-05,0.0,0.00097]
[1778481209554,58.65,80962.29,144.1,-2e-05,0.0,0.00094]
[1778481210775,58.65,80962.76,144.1,-2e-05,0.0,0.00094]
[1778481211488,58.65,80962.76,144.1,-2e-05,0.0,0.00094]
[1778481211568,58.65,80962.46,144.1,-2e-05,0.0,0.00085]
[1778481216603,58.65,80961.39,144.1,-2e-05,0.0,0.00086]
[1778481217809,58.65,80961.39,144.1,-2e-05,0.0,0.00086]
[1778481218494,58.65,80961.39,144.1,-2e-05,0.0,0.00086]
[1778481226673,58.65,80963.55,144.1,-2e-05,0.0,0.00084]
[1778481229287,58.65,80965.03,144.1,-2e-05,0.0,0.00083]
[1778481230075,58.65,80965.92,144.1,-2e-05,0.0,0.00083]
[1778481232104,58.65,80968.32,144.1,-2e-05,0.0,0.00082]
[1778481233133,58.65,80968.14,144.1,-2e-05,0.0,0.00082]
[1778481239756,58.65,80968.34,144.1,-2e-05,0.0,0.00082]
[1778481241234,58.65,80968.34,144.1,-2e-05,0.0,0.00082]
[1778481245374,58.65,80968.34,144.1,-2e-05,0.0,0.00082]
[1778481247133,58.65,80968.37,144.1,-2e-05,0.0,0.00082]
[1778481247581,58.65,80968.37,144.1,-2e-05,0.0,0.00082]
[1778481249835,58.65,80965.43,144.1,-2e-05,0.0,0.00083]
[1778481251849,58.65,80962.67,144.1,-2e-05,0.0,0.00085]
[1778481252856,58.65,80956.96,144.1,-2e-05,0.0,0.00088]
[1778481257891,58.65,80955.27,144.1,-2e-05,0.0,0.00089]
[1778481258898,58.65,80952.02,144.1,-2e-05,0.0,0.00091]
[1778481261919,58.65,80945.59,144.1,-2e-05,0.0,0.00095]
[1778481266954,58.65,80945.63,144.1,-2e-05,0.0,0.00095]
[1778481267938,58.65,80945.63,144.1,-2e-05,0.0,0.00095]
[1778481271989,58.65,80946.88,144.1,-2e-05,0.0,0.00085]
[1778481273731,58.65,80946.88,144.1,-2e-05,0.0,0.00085]
[1778481274587,58.65,80946.66,144.1,-2e-05,0.0,0.00085]
[1778481275948,58.65,80946.34,144.1,-2e-05,0.0,0.00085]
[1778481276456,58.65,80946.34,144.1,-2e-05,0.0,0.00085]
[1778481278224,58.65,80946.71,144.1,-2e-05,0.0,0.00085]
[1778481282059,58.65,80943.12,144.1,-2e-05,0.0,0.00087]
[1778481286087,58.65,80938.52,144.1,-2e-05,0.0,0.0009]
[1778481289609,58.65,80937.44,144.1,-2e-05,0.0,0.00091]
[1778481290341,58.65,80936.28,144.1,-2e-05,0.0,0.00091]
[1778481290441,58.65,80931.22,144.1,-2e-05,0.0,0.00095]
[1778481291061,58.65,80931.22,144.1,-2e-05,0.0,0.00095]
[1778481291947,58.65,80929.99,144.1,-2e-05,0.0,0.00095]
[1778481295085,58.65,80933.2,144.1,-2e-05,0.0,0.00093]
[1778481295940,58.65,80933.2,144.1,-2e-05,0.0,0.00093]
[1778481301193,58.65,80933.06,144.1,-2e-05,0.0,0.00093]
[1778481304125,58.65,80931.66,144.1,-2e-05,0.0,0.00094]
[1778481305014,58.65,80931.49,144.1,-2e-05,0.0,0.00094]
[1778481308104,58.65,80931.01,144.1,-2e-05,0.0,0.00095]
[1778481309535,58.65,80932.03,144.1,-2e-05,0.0,0.00094]
[1778481313537,58.65,80931.25,144.1,-2e-05,0.0,0.00095]
[1778481314942,58.65,80932.18,144.1,-2e-05,0.0,0.00094]
[1778481318177,58.65,80932.63,144.1,-2e-05,0.0,0.00094]
[1778481319911,58.65,80932.52,144.1,-2e-05,0.0,0.00094]
[1778481321344,58.65,80934.23,144.1,-2e-05,0.0,0.00093]
[1778481322864,58.65,80934.73,144.1,-2e-05,0.0,0.00092]
[1778481327541,58.65,80933.53,144.1,-2e-05,0.0,0.00093]
[1778481328227,58.65,80933.53,144.1,-2e-05,0.0,0.00093]
[1778481331403,58.65,80933.49,144.1,-2e-05,0.0,0.00084]
[1778481338733,58.65,80932.95,144.1,-2e-05,0.0,0.00084]
[1778481339442,58.65,80933.3,144.1,-2e-05,0.0,0.00084]
[1778481340103,58.65,80933.09,144.1,-2e-05,0.0,0.00084]
[1778481343852,58.65,80933.91,144.1,-2e-05,0.0,0.00084]
[1778481346818,58.65,80934.02,144.1,-2e-05,0.0,0.00083]
[1778481347577,58.65,80933.98,144.1,-2e-05,0.0,0.00083]
[1778481351941,58.65,80932.04,144.1,-2e-05,0.0,0.00085]
[1778481352603,58.65,80932.04,144.1,-2e-05,0.0,0.00085]
[1778481354996,58.65,80931.42,144.1,-2e-05,0.0,0.00085]
[1778481355572,58.65,80920.76,144.1,-2e-05,0.0,0.00091]
[1778481356789,58.65,80920.76,144.1,-2e-05,0.0,0.00091]
[1778481358072,58.65,80919.91,144.1,-2e-05,0.0,0.00092]
[1778481358835,58.65,80919.91,144.1,-2e-05,0.0,0.00092]
[1778481359506,58.65,80920.99,144.1,-2e-05,0.0,0.00091]
[1778481360142,58.65,80920.96,144.1,-2e-05,0.0,0.00091]
[1778481361614,58.65,80929.47,144.1,-2e-05,0.0,0.00086]
[1778481363628,58.65,80942.96,144.1,-2e-05,0.0,0.00079]
[1778481366730,58.65,80943.12,144.1,-2e-05,0.0,0.00078]
[1778481366830,58.65,80940.59,144.1,-2e-05,0.0,0.0008]
[1778481367004,58.65,80940.59,144.1,-2e-05,0.0,0.0008]
[1778481367299,58.65,80940.59,144.1,-2e-05,0.0,0.0008]
[1778481367656,58.65,80930.32,144.1,-2e-05,0.0,0.00086]
[1778481368244,58.65,80930.32,144.1,-2e-05,0.0,0.00086]
[1778481373077,58.65,80928.9,144.1,-2e-05,0.0,0.00086]
[1778481373301,58.65,80928.9,144.1,-2e-05,0.0,0.00086]
[1778481373698,58.65,80925.64,144.1,-2e-05,0.0,0.00088]
[1778481378733,58.65,80923.76,144.1,-2e-05,0.0,0.0009]
[1778481382097,58.65,80922.61,144.1,-2e-05,0.0,0.0009]
[1778481383954,58.65,80923.13,144.1,-2e-05,0.0,0.0009]
[1778481385300,58.65,80923.08,144.1,-2e-05,0.0,0.0009]
[1778481386045,58.65,80923.04,144.1,-2e-05,0.0,0.0009]
[1778481390775,58.65,80922.42,144.1,-2e-05,0.0,0.0009]
[1778481391547,58.65,80922.35,144.1,-2e-05,0.0,0.0009]
[1778481391824,58.65,80921.74,144.1,-2e-05,0.0,0.00082]
[1778481393838,58.65,80915.79,144.1,-2e-05,0.0,0.00085]
[1778481394845,58.65,80910.04,144.1,-2e-05,0.0,0.00088]
[1778481398791,58.65,80908.73,144.1,-2e-05,0.0,0.00089]
[1778481398873,58.65,80905.34,144.1,-2e-05,0.0,0.00091]
[1778481399337,58.65,80905.34,144.1,-2e-05,0.0,0.00091]
[1778481399880,58.65,80901.65,144.1,-2e-05,0.0,0.00094]
[1778481400152,58.65,80901.65,144.1,-2e-05,0.0,0.00094]
[1778481400887,58.65,80898.27,144.1,-2e-05,0.0,0.00096]
[1778481402076,58.65,80898.72,144.1,-2e-05,0.0,0.00096]
[1778481402883,58.65,80898.72,144.1,-2e-05,0.0,0.00096]
[1778481403648,58.65,80898.11,144.1,-2e-05,0.0,0.00096]
[1778481405105,58.65,80898.18,144.1,-2e-05,0.0,0.00096]
[1778481405825,58.65,80898.18,144.1,-2e-05,0.0,0.00096]
[1778481407252,58.65,80899.41,144.1,-2e-05,0.0,0.00095]
[1778481407352,58.65,80906.58,144.1,-2e-05,0.0,0.00091]
[1778481407994,58.65,80906.58,144.1,-2e-05,0.0,0.00091]
[1778481415552,58.65,80906.83,144.1,-2e-05,0.0,0.0009]
[1778481415959,58.65,80907.94,144.1,-2e-05,0.0,0.0009]
[1778481417764,58.65,80907.93,144.1,-2e-05,0.0,0.0009]
[1778481418328,58.65,80908.07,144.1,-2e-05,0.0,0.0009]
[1778481419246,58.65,80908.2,144.1,-2e-05,0.0,0.0009]
[1778481421401,58.65,80908.19,144.1,-2e-05,0.0,0.0009]
[1778481421913,58.65,80908.19,144.1,-2e-05,0.0,0.0009]
[1778481422247,58.65,80908.12,144.1,-2e-05,0.0,0.0009]
[1778481423043,58.65,80913.56,144.1,-2e-05,0.0,0.00086]
[1778481424528,58.65,80913.56,144.1,-2e-05,0.0,0.00086]
[1778481425379,58.65,80914.23,144.1,-2e-05,0.0,0.00086]
[1778481431099,58.65,80914.27,144.1,-2e-05,0.0,0.00086]
[1778481433062,58.65,80914.07,144.1,-2e-05,0.0,0.00086]
[1778481433791,58.65,80914.07,144.1,-2e-05,0.0,0.00086]
[1778481435292,58.65,80914.26,144.1,-2e-05,0.0,0.00086]
[1778481436044,58.65,80914.46,144.1,-2e-05,0.0,0.00086]
[1778481437765,58.65,80914.53,144.1,-2e-05,0.0,0.00086]
[1778481438325,58.65,80914.53,144.1,-2e-05,0.0,0.00086]
[1778481440040,58.65,80914.34,144.1,-2e-05,0.0,0.00086]
[1778481440886,58.65,80914.34,144.1,-2e-05,0.0,0.00086]
[1778481444091,58.65,80914.52,144.1,-2e-05,0.0,0.00086]
[1778481444892,58.65,80914.52,144.1,-2e-05,0.0,0.00086]
[1778481450710,58.65,80914.03,144.1,-2e-05,0.0,0.00086]
[1778481453253,58.65,80913.96,144.1,-2e-05,0.0,0.00077]
[1778481456274,58.65,80923.17,144.1,-2e-05,0.0,0.00072]
[1778481458972,58.65,80925.22,144.1,-2e-05,0.0,0.00071]
[1778481459800,58.65,80925.22,144.1,-2e-05,0.0,0.00071]
[1778481463964,58.65,80925.39,144.1,-2e-05,0.0,0.00071]
[1778481465296,58.65,80927.01,144.1,-2e-05,0.0,0.0007]
[1778481465338,58.65,80931.22,144.1,-2e-05,0.0,0.00068]
[1778481469624,58.65,80930.85,144.1,-2e-05,0.0,0.00069]
[1778481470372,58.65,80930.81,144.1,-2e-05,0.0,0.00069]
[1778481472027,58.65,80931.22,144.1,-2e-05,0.0,0.00068]
[1778481472764,58.65,80931.22,144.1,-2e-05,0.0,0.00068]
[1778481476474,58.65,80931.02,144.1,-2e-05,0.0,0.00068]
[1778481476499,58.65,80931.02,144.1,-2e-05,0.0,0.00068]
[1778481476512,58.65,80931.02,144.1,-2e-05,0.0,0.00068]
[1778481476580,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481477234,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481477422,58.65,80944.85,144.1,-1e-05,0.0,0.00062]
[1778481479853,58.65,80942.51,144.1,-1e-05,0.0,0.00063]
[1778481479911,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481480460,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481480877,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481480930,58.65,80939.98,144.1,-1e-05,0.0,0.00064]
[1778481481450,58.65,80932.62,144.1,-2e-05,0.0,0.00068]
[1778481482004,58.65,80932.62,144.1,-2e-05,0.0,0.00068]
[1778481484278,58.65,80934.53,144.1,-2e-05,0.0,0.00067]
[1778481486485,58.65,80938.3,144.1,-1e-05,0.0,0.00065]
[1778481490063,58.65,80938.37,144.1,-1e-05,0.0,0.00065]
[1778481492181,58.65,80938.37,144.1,-1e-05,0.0,0.00065]
[1778481497563,58.65,80938.83,144.1,-1e-05,0.0,0.00065]
[1778481501590,58.65,80943.29,144.1,-1e-05,0.0,0.00063]
[1778481503827,58.65,80943.29,144.1,-1e-05,0.0,0.00063]
[1778481504138,58.65,80943.32,144.1,-1e-05,0.0,0.00063]
[1778481504611,58.65,80950.51,144.1,-1e-05,0.0,0.0006]
[1778481505416,58.65,80950.51,144.1,-1e-05,0.0,0.0006]
[1778481505462,58.65,80950.51,144.1,-1e-05,0.0,0.0006]
[1778481505618,58.65,80953.99,144.1,-1e-05,0.0,0.00058]
[1778481506319,58.65,80953.99,144.1,-1e-05,0.0,0.00058]
[1778481506626,58.65,80958.77,144.1,-1e-05,0.0,0.00056]
[1778481507166,58.65,80958.77,144.1,-1e-05,0.0,0.00056]
[1778481509443,58.65,80959.23,144.1,-1e-05,0.0,0.00056]
[1778481510252,58.65,80958.75,144.1,-1e-05,0.0,0.00056]
[1778481511660,58.65,80959.0,144.1,-1e-05,0.0,0.0005]
[1778481512840,58.65,80959.0,144.1,-1e-05,0.0,0.0005]
[1778481512883,58.65,80959.0,144.1,-1e-05,0.0,0.0005]
[1778481513674,58.65,80961.9,144.1,-1e-05,0.0,0.00049]
[1778481518709,58.65,80962.69,144.1,-1e-05,0.0,0.00049]
[1778481520224,58.65,80962.59,144.1,-1e-05,0.0,0.00049]
[1778481520695,58.65,80962.59,144.1,-1e-05,0.0,0.00049]
[1778481520723,58.65,80959.74,144.1,-1e-05,0.0,0.0005]
[1778481521730,58.65,80956.66,144.1,-1e-05,0.0,0.00051]
[1778481522961,58.65,80956.66,144.1,-1e-05,0.0,0.00051]
[1778481523748,58.65,80955.82,144.1,-1e-05,0.0,0.00051]
[1778481525440,58.65,80956.45,144.1,-1e-05,0.0,0.00051]
[1778481525984,58.65,80956.45,144.1,-1e-05,0.0,0.00051]
[1778481527772,58.65,80950.09,144.1,-1e-05,0.0,0.00053]
[1778481529038,58.65,80948.63,144.1,-1e-05,0.0,0.00054]
[1778481529804,58.65,80948.63,144.1,-1e-05,0.0,0.00054]
[1778481533290,58.65,80949.04,144.1,-1e-05,0.0,0.00054]
[1778481534879,58.65,80948.93,144.1,-1e-05,0.0,0.00054]
[1778481535452,58.65,80948.8,144.1,-1e-05,0.0,0.00054]
[1778481537061,58.65,80948.02,144.1,-1e-05,0.0,0.00054]
[1778481541870,58.65,80945.52,144.1,-1e-05,0.0,0.00055]
[1778481546036,58.65,80946.13,144.1,-1e-05,0.0,0.00055]
[1778481546042,58.65,80940.39,144.1,-1e-05,0.0,0.00057]
[1778481547831,58.65,80939.83,144.1,-1e-05,0.0,0.00057]
[1778481550124,58.65,80937.76,144.1,-1e-05,0.0,0.00058]
[1778481552252,58.65,80937.66,144.1,-1e-05,0.0,0.00058]
[1778481555634,58.65,80937.61,144.1,-1e-05,0.0,0.00058]
[1778481556183,58.65,80937.61,144.1,-1e-05,0.0,0.00058]
[1778481557813,58.65,80937.98,144.1,-1e-05,0.0,0.00058]
[1778481558535,58.65,80937.63,144.1,-1e-05,0.0,0.00058]
[1778481564067,58.65,80937.56,144.1,-1e-05,0.0,0.00058]
[1778481564821,58.65,80937.56,144.1,-1e-05,0.0,0.00058]
[1778481565537,58.65,80937.56,144.1,-1e-05,0.0,0.00058]
[1778481566219,58.65,80937.56,144.1,-1e-05,0.0,0.00058]
[1778481567109,58.65,80937.86,144.1,-1e-05,0.0,0.00058]
[1778481567252,58.65,80937.86,144.1,-1e-05,0.0,0.00058]
[1778481568052,58.65,80931.27,144.1,-1e-05,0.0,0.00061]
[1778481569556,58.65,80929.69,144.1,-1e-05,0.0,0.00062]
[1778481570259,58.65,80929.18,144.1,-1e-05,0.0,0.00062]
[1778481571073,58.65,80929.45,144.1,-1e-05,0.0,0.00055]
[1778481576108,58.65,80929.81,144.1,-1e-05,0.0,0.00055]
[1778481577314,58.65,80929.81,144.1,-1e-05,0.0,0.00055]
[1778481578072,58.65,80929.81,144.1,-1e-05,0.0,0.00055]
[1778481584164,58.65,80923.87,144.1,-1e-05,0.0,0.00057]
[1778481587603,58.65,80921.8,144.1,-1e-05,0.0,0.00058]
[1778481588410,58.65,80921.89,144.1,-1e-05,0.0,0.00058]
[1778481589866,58.65,80921.86,144.1,-1e-05,0.0,0.00058]
[1778481590804,58.65,80921.71,144.1,-1e-05,0.0,0.00058]
[1778481596697,58.65,80923.76,144.1,-1e-05,0.0,0.00057]
[1778481597462,58.65,80923.85,144.1,-1e-05,0.0,0.00057]
[1778481598282,58.65,80923.85,144.1,-1e-05,0.0,0.00057]
[1778481600366,58.65,80923.74,144.1,-1e-05,0.0,0.00057]
[1778481601293,58.65,80923.83,144.1,-1e-05,0.0,0.00057]
[1778481602476,58.65,80923.28,144.1,-1e-05,0.0,0.00058]
[1778481604304,58.65,80920.08,144.1,-1e-05,0.0,0.00059]
[1778481605311,58.65,80916.97,144.1,-1e-05,0.0,0.0006]
[1778481609776,58.65,80916.9,144.1,-1e-05,0.0,0.0006]
[1778481613023,58.65,80917.69,144.1,-1e-05,0.0,0.0006]
[1778481619415,58.65,80918.44,144.1,-1e-05,0.0,0.0006]
[1778481621229,58.65,80918.77,144.1,-1e-05,0.0,0.00059]
[1778481622036,58.65,80918.77,144.1,-1e-05,0.0,0.00059]
[1778481622962,58.65,80918.77,144.1,-1e-05,0.0,0.00059]
[1778481623979,58.65,80917.45,144.1,-1e-05,0.0,0.0006]
[1778481627471,58.65,80921.07,144.1,-1e-05,0.0,0.00059]
[1778481633952,58.65,80921.61,144.1,-1e-05,0.0,0.00058]
[1778481633956,58.65,80921.61,144.1,-1e-05,0.0,0.00052]
[1778481634639,58.65,80921.61,144.1,-1e-05,0.0,0.00052]
[1778481636653,58.65,80921.61,144.1,-1e-05,0.0,0.00052]
[1778481637008,58.65,80921.61,144.1,-1e-05,0.0,0.00052]
[1778481637009,58.65,80906.74,144.1,-1e-05,0.0,0.00058]
[1778481637543,58.65,80903.4,144.1,-1e-05,0.0,0.00059]
[1778481639626,58.65,80895.77,144.1,-1e-05,0.0,0.00062]
[1778481640569,58.65,80893.27,144.1,-1e-05,0.0,0.00064]
[1778481643044,58.65,80891.38,144.1,-1e-05,0.0,0.00064]
[1778481643880,58.65,80892.23,144.1,-1e-05,0.0,0.00064]
[1778481644628,58.65,80892.11,144.1,-1e-05,0.0,0.00064]
[1778481645403,58.65,80891.86,144.1,-1e-05,0.0,0.00064]
[1778481646011,58.65,80891.86,144.1,-1e-05,0.0,0.00064]
[1778481651641,58.65,80893.6,144.1,-1e-05,0.0,0.00063]
[1778481654836,58.65,80893.65,144.1,-1e-05,0.0,0.00063]
[1778481655478,58.65,80893.65,144.1,-1e-05,0.0,0.00063]
[1778481656132,58.65,80893.65,144.1,-1e-05,0.0,0.00063]
[1778481657074,58.65,80893.47,144.1,-1e-05,0.0,0.00063]
[1778481657825,58.65,80893.45,144.1,-1e-05,0.0,0.00063]
[1778481658625,58.65,80893.4,144.1,-1e-05,0.0,0.00063]
[1778481659275,58.65,80893.43,144.1,-1e-05,0.0,0.00063]
[1778481659931,58.65,80893.43,144.1,-1e-05,0.0,0.00063]
[1778481662325,58.65,80892.69,144.1,-1e-05,0.0,0.00064]
[1778481663087,58.65,80892.69,144.1,-1e-05,0.0,0.00064]
[1778481662718,58.65,80878.03,144.1,-2e-05,0.0,0.00071]
[1778481663858,58.65,80874.25,144.1,-2e-05,0.0,0.00073]
[1778481664732,58.65,80879.56,144.1,-2e-05,0.0,0.0007]
[1778481667080,58.65,80881.29,144.1,-2e-05,0.0,0.00069]
[1778481668016,58.65,80881.19,144.1,-2e-05,0.0,0.00069]
[1778481673007,58.65,80880.71,144.1,-2e-05,0.0,0.0007]
[1778481673879,58.65,80880.74,144.1,-2e-05,0.0,0.0007]
[1778481673902,58.65,80884.83,144.1,-2e-05,0.0,0.00068]
[1778481676017,58.65,80884.91,144.1,-2e-05,0.0,0.00067]
[1778481676862,58.65,80884.81,144.1,-2e-05,0.0,0.00068]
[1778481676906,58.65,80880.62,144.1,-2e-05,0.0,0.0007]
[1778481682862,58.65,80879.66,144.1,-2e-05,0.0,0.0007]
[1778481685883,58.65,80882.36,144.1,-2e-05,0.0,0.00069]
[1778481688020,58.65,80882.44,144.1,-2e-05,0.0,0.00069]
[1778481688792,58.65,80882.44,144.1,-2e-05,0.0,0.00069]
[1778481689636,58.65,80882.51,144.1,-2e-05,0.0,0.00069]
[1778481690524,58.65,80882.51,144.1,-2e-05,0.0,0.00069]
[1778481692933,58.65,80882.55,144.1,-1e-05,0.0,0.00061]
[1778481695394,58.65,80883.63,144.1,-1e-05,0.0,0.00061]
[1778481696207,58.65,80883.63,144.1,-1e-05,0.0,0.00061]
[1778481697048,58.65,80884.71,144.1,-1e-05,0.0,0.0006]
[1778481698027,58.65,80884.71,144.1,-1e-05,0.0,0.0006]
[1778481698861,58.65,80884.71,144.1,-1e-05,0.0,0.0006]
[1778481699768,58.65,80884.71,144.1,-1e-05,0.0,0.0006]
[1778481701997,58.65,80882.06,144.1,-1e-05,0.0,0.00061]
[1778481703784,58.65,80881.95,144.1,-1e-05,0.0,0.00061]
[1778481704580,58.65,80882.03,144.1,-1e-05,0.0,0.00061]
[1778481706807,58.65,80881.93,144.1,-1e-05,0.0,0.00061]
[1778481707618,58.65,80881.93,144.1,-1e-05,0.0,0.00061]
[1778481710306,58.65,80882.11,144.1,-1e-05,0.0,0.00061]
[1778481711024,58.65,80882.11,144.1,-1e-05,0.0,0.00061]
[1778481713076,58.65,80875.12,144.1,-1e-05,0.0,0.00064]
[1778481713365,58.65,80875.12,144.1,-1e-05,0.0,0.00064]
[1778481714236,58.65,80875.81,144.1,-1e-05,0.0,0.00064]
[1778481718704,58.65,80873.96,144.1,-2e-05,0.0,0.00065]
[1778481719480,58.65,80873.54,144.1,-2e-05,0.0,0.00065]
[1778481721021,58.65,80873.47,144.1,-2e-05,0.0,0.00065]
[1778481723285,58.65,80872.69,144.1,-2e-05,0.0,0.00066]
[1778481724153,58.65,80870.01,144.1,-2e-05,0.0,0.00067]
[1778481725559,58.65,80867.73,144.1,-2e-05,0.0,0.00068]
[1778481726177,58.65,80867.73,144.1,-2e-05,0.0,0.00068]
[1778481727375,58.65,80866.91,144.1,-2e-05,0.0,0.00068]
[1778481727974,58.65,80866.91,144.1,-2e-05,0.0,0.00068]
[1778481730195,58.65,80863.91,144.1,-2e-05,0.0,0.0007]
[1778481737244,58.65,80864.59,144.1,-2e-05,0.0,0.00069]
[1778481737280,58.65,80864.59,144.1,-2e-05,0.0,0.00069]
[1778481737835,58.65,80864.59,144.1,-2e-05,0.0,0.00069]
[1778481738431,58.65,80866.01,144.1,-2e-05,0.0,0.00069]
[1778481739037,58.65,80866.01,144.1,-2e-05,0.0,0.00069]
[1778481742279,58.65,80863.27,144.1,-2e-05,0.0,0.0007]
[1778481743286,58.65,80857.68,144.1,-2e-05,0.0,0.00073]
[1778481746560,58.65,80857.16,144.1,-2e-05,0.0,0.00073]
[1778481746936,58.65,80857.16,144.1,-2e-05,0.0,0.00073]
[1778481747069,58.65,80857.16,144.1,-2e-05,0.0,0.00073]
[1778481747187,58.65,80857.16,144.1,-2e-05,0.0,0.00073]
[1778481747315,58.65,80840.24,144.1,-2e-05,0.0,0.00083]
[1778481751149,58.65,80838.41,144.1,-2e-05,0.0,0.00084]
[1778481751161,58.65,80838.03,144.1,-2e-05,0.0,0.00075]
[1778481752345,58.65,80837.88,144.1,-2e-05,0.0,0.00075]
[1778481753478,58.65,80836.04,144.1,-2e-05,0.0,0.00076]
[1778481753661,58.65,80836.04,144.1,-2e-05,0.0,0.00076]
[1778481753711,58.65,80836.04,144.1,-2e-05,0.0,0.00076]
[1778481754108,58.65,80836.04,144.1,-2e-05,0.0,0.00076]
[1778481754363,58.65,80827.73,144.1,-2e-05,0.0,0.00081]
[1778481756378,58.65,80813.76,144.1,-2e-05,0.0,0.00089]
[1778481757387,58.65,80803.88,144.1,-2e-05,0.0,0.00095]
[1778481758391,58.65,80800.45,144.1,-2e-05,0.0,0.00098]
[1778481759398,58.65,80803.09,144.1,-2e-05,0.0,0.00096]
[1778481760405,58.65,80807.72,144.1,-2e-05,0.0,0.00093]
[1778481762471,58.65,80808.33,144.1,-2e-05,0.0,0.00092]
[1778481763038,58.65,80808.33,144.1,-2e-05,0.0,0.00092]
[1778481763047,58.65,80800.58,144.1,-2e-05,0.0,0.00098]
[1778481764214,58.65,80800.58,144.1,-2e-05,0.0,0.00098]
[1778481764710,58.65,80798.5,144.1,-2e-05,0.0,0.00099]
[1778481764810,58.65,80801.03,144.1,-2e-05,0.0,0.00097]
[1778481766325,58.65,80800.82,144.1,-2e-05,0.0,0.00098]
[1778481766954,58.65,80800.82,144.1,-2e-05,0.0,0.00098]
[1778481771066,58.65,80799.43,144.1,-2e-05,0.0,0.00099]
[1778481771595,58.65,80799.09,144.1,-2e-05,0.0,0.00099]
[1778481772801,58.65,80798.88,144.1,-2e-05,0.0,0.00099]
[1778481773854,58.65,80798.74,144.1,-2e-05,0.0,0.00099]
[1778481774382,58.65,80798.74,144.1,-2e-05,0.0,0.00099]
[1778481774953,58.65,80798.74,144.1,-2e-05,0.0,0.00099]
[1778481776632,58.65,80797.79,144.1,-2e-05,0.0,0.001]
[1778481777160,58.65,80797.79,144.1,-2e-05,0.0,0.001]
[1778481779376,58.65,80799.37,144.1,-2e-05,0.0,0.00099]
[1778481779906,58.65,80799.37,144.1,-2e-05,0.0,0.00099]
[1778481782034,58.65,80798.06,144.1,-2e-05,0.0,0.00099]
[1778481782659,58.65,80797.04,144.1,-2e-05,0.0,0.001]
[1778481783186,58.65,80797.04,144.1,-2e-05,0.0,0.001]
[1778481783674,58.65,80797.39,144.1,-2e-05,0.0,0.001]
[1778481784241,58.65,80797.39,144.1,-2e-05,0.0,0.001]
[1778481784795,58.65,80796.99,144.1,-2e-05,0.0,0.001]
[1778481785408,58.65,80796.8,144.1,-2e-05,0.0,0.001]
[1778481785948,58.65,80796.8,144.1,-2e-05,0.0,0.001]
[1778481786049,58.65,80799.24,144.1,-2e-05,0.0,0.00099]
[1778481786700,58.65,80799.24,144.1,-2e-05,0.0,0.00099]
[1778481787121,58.65,80799.24,144.1,-2e-05,0.0,0.00099]
[1778481787170,58.65,80803.78,144.1,-2e-05,0.0,0.00096]
[1778481787681,58.65,80803.78,144.1,-2e-05,0.0,0.00096]
[1778481788210,58.65,80803.78,144.1,-2e-05,0.0,0.00096]
[1778481787698,58.65,80809.08,144.1,-2e-05,0.0,0.00092]
[1778481789925,58.65,80809.69,144.1,-2e-05,0.0,0.00092]
[1778481791590,58.65,80809.85,144.1,-2e-05,0.0,0.00091]
[1778481793011,58.65,80809.92,144.1,-2e-05,0.0,0.00091]
[1778481793332,58.65,80812.04,144.1,-2e-05,0.0,0.0009]
[1778481794004,58.65,80812.04,144.1,-2e-05,0.0,0.0009]
[1778481794027,58.65,80816.65,144.1,-2e-05,0.0,0.00087]
[1778481794483,58.65,80816.65,144.1,-2e-05,0.0,0.00087]
[1778481798925,58.65,80818.01,144.1,-2e-05,0.0,0.00086]
[1778481799836,58.65,80816.36,144.1,-2e-05,0.0,0.00087]
[1778481800006,58.65,80816.36,144.1,-2e-05,0.0,0.00087]
[1778481800514,58.65,80816.02,144.1,-2e-05,0.0,0.00088]
[1778481801570,58.65,80816.37,144.1,-2e-05,0.0,0.00087]
[1778481806730,58.65,80819.71,144.1,-2e-05,0.0,0.00085]
[1778481811765,58.65,80815.61,144.1,-2e-05,0.0,0.00078]
[1778481812772,58.65,80819.61,144.1,-2e-05,0.0,0.00076]
[1778481817807,58.65,80820.94,144.1,-2e-05,0.0,0.00075]
[1778481822847,58.65,80819.62,144.1,-2e-05,0.0,0.00076]
[1778481827882,58.65,80820.49,144.1,-2e-05,0.0,0.00075]
[1778481832918,58.65,80820.2,144.1,-2e-05,0.0,0.00076]
[1778481836946,58.65,80816.54,144.1,-2e-05,0.0,0.00078]
[1778481839967,58.65,80813.98,144.1,-2e-05,0.0,0.00079]
[1778481842988,58.65,80806.51,144.1,-2e-05,0.0,0.00083]
[1778481845007,58.65,80803.27,144.1,-2e-05,0.0,0.00085]
[1778481850037,58.65,80802.31,144.1,-2e-05,0.0,0.00086]
[1778481855046,58.65,80803.49,144.1,-2e-05,0.0,0.00085]
[1778481860107,58.65,80804.12,144.1,-2e-05,0.0,0.00085]
[1778481866149,58.65,80803.43,144.1,-2e-05,0.0,0.00085]
[1778481871184,58.65,80808.34,144.1,-2e-05,0.0,0.00073]
[1778481875212,58.65,80805.55,144.1,-2e-05,0.0,0.00075]
[1778481880247,58.65,80805.45,144.1,-2e-05,0.0,0.00075]
[1778481882261,58.65,80808.96,144.1,-2e-05,0.0,0.00073]
[1778481883268,58.65,80813.61,144.1,-2e-05,0.0,0.0007]
[1778481885282,58.65,80811.25,144.1,-2e-05,0.0,0.00072]
[1778481891324,58.65,80811.01,144.1,-2e-05,0.0,0.00072]
[1778481897366,58.65,80810.9,144.1,-2e-05,0.0,0.00072]
[1778481902401,58.65,80806.87,144.1,-2e-05,0.0,0.00074]
[1778481907436,58.65,80806.61,144.1,-2e-05,0.0,0.00074]
[1778481912471,58.65,80806.07,144.1,-2e-05,0.0,0.00074]
[1778481917506,58.65,80806.44,144.1,-2e-05,0.0,0.00074]
[1778481920527,58.65,80808.85,144.1,-2e-05,0.0,0.00073]
[1778481923550,58.65,80804.55,144.1,-2e-05,0.0,0.00075]
[1778481924557,58.65,80807.23,144.1,-2e-05,0.0,0.00074]
[1778481929592,58.65,80808.04,144.1,-2e-05,0.0,0.00073]
[1778481931186,58.65,80806.05,144.1,-2e-05,0.0,0.00066]
[1778481937648,58.65,80808.38,144.1,-2e-05,0.0,0.00065]
[1778481942683,58.65,80807.27,144.1,-2e-05,0.0,0.00065]
[1778481943690,58.65,80802.91,144.1,-2e-05,0.0,0.00067]
[1778481948725,58.65,80801.56,144.1,-2e-05,0.0,0.00068]
[1778481951746,58.65,80804.15,144.1,-2e-05,0.0,0.00067]
[1778481956781,58.65,80803.32,144.1,-2e-05,0.0,0.00067]
[1778481961816,58.65,80803.19,144.1,-2e-05,0.0,0.00067]
[1778481962823,58.65,80806.52,144.1,-2e-05,0.0,0.00066]
[1778481967858,58.65,80807.43,144.1,-2e-05,0.0,0.00065]
[1778481973901,58.65,80807.5,144.1,-2e-05,0.0,0.00065]
[1778481977928,58.65,80811.05,144.1,-2e-05,0.0,0.00063]
[1778481982963,58.65,80813.82,144.1,-1e-05,0.0,0.00062]
[1778481987998,58.65,80813.42,144.1,-1e-05,0.0,0.00062]
[1778481991019,58.65,80814.4,144.1,-1e-05,0.0,0.00054]
[1778481996054,58.65,80811.4,144.1,-1e-05,0.0,0.00056]
[1778482001089,58.65,80811.82,144.1,-1e-05,0.0,0.00056]
[1778482002533,58.65,80808.38,144.1,-1e-05,0.0,0.00057]
[1778482007132,58.65,80805.98,144.1,-1e-05,0.0,0.00058]
[1778482012168,58.65,80805.38,144.1,-1e-05,0.0,0.00058]
[1778482015189,58.65,80807.75,144.1,-1e-05,0.0,0.00057]
[1778482016197,58.65,80811.47,144.1,-1e-05,0.0,0.00056]
[1778482021231,58.65,80811.57,144.1,-1e-05,0.0,0.00056]
[1778482027274,58.65,80811.95,144.1,-1e-05,0.0,0.00056]
[1778482028281,58.65,80805.99,144.1,-1e-05,0.0,0.00058]
[1778482032309,58.65,80796.37,144.1,-1e-05,0.0,0.00062]
[1778482033316,58.65,80788.3,144.1,-2e-05,0.0,0.00066]
[1778482038351,58.65,80782.4,144.1,-2e-05,0.0,0.00069]
[1778482039358,58.65,80776.28,144.1,-2e-05,0.0,0.00072]
[1778482044395,58.65,80783.1,144.1,-2e-05,0.0,0.00069]
[1778482046409,58.65,80786.6,144.1,-2e-05,0.0,0.00067]
[1778482048423,58.65,80784.29,144.1,-2e-05,0.0,0.00068]
[1778482051444,58.65,80782.88,144.1,-1e-05,0.0,0.00061]
[1778482056479,58.65,80778.0,144.1,-2e-05,0.0,0.00063]
[1778482059513,58.65,80783.69,144.1,-1e-05,0.0,0.0006]
[1778482064548,58.65,80782.71,144.1,-1e-05,0.0,0.00061]
[1778482070590,58.65,80781.61,144.1,-1e-05,0.0,0.00061]
[1778482072604,58.65,80775.37,144.1,-2e-05,0.0,0.00064]
[1778482077640,58.65,80774.63,144.1,-2e-05,0.0,0.00065]
[1778482078647,58.65,80772.25,144.1,-2e-05,0.0,0.00066]
[1778482082675,58.65,80768.71,144.1,-2e-05,0.0,0.00068]
[1778482087710,58.65,80767.49,144.1,-2e-05,0.0,0.00068]
[1778482092745,58.65,80766.29,144.1,-2e-05,0.0,0.00069]
[1778482102867,58.65,80765.94,144.1,-2e-05,0.0,0.00069]
[1778482102910,58.65,80763.53,144.1,-2e-05,0.0,0.0007]
[1778482107240,58.65,80763.45,144.1,-2e-05,0.0,0.0007]
[1778482108213,58.65,80763.06,144.1,-2e-05,0.0,0.00071]
[1778482113897,58.65,80758.52,144.1,-2e-05,0.0,0.00064]
[1778482115146,58.65,80758.52,144.1,-2e-05,0.0,0.00064]
[1778482115195,58.65,80758.52,144.1,-2e-05,0.0,0.00064]
[1778482115240,58.65,80752.06,144.1,-2e-05,0.0,0.00067]
[1778482115909,58.65,80759.4,144.1,-2e-05,0.0,0.00064]
[1778482117182,58.65,80759.4,144.1,-2e-05,0.0,0.00064]
[1778482117854,58.65,80759.94,144.1,-2e-05,0.0,0.00064]
[1778482120944,58.65,80756.78,144.1,-2e-05,0.0,0.00065]
[1778482123254,58.65,80757.66,144.1,-2e-05,0.0,0.00065]
[1778482123893,58.65,80757.96,144.1,-2e-05,0.0,0.00064]
[1778482124033,58.65,80757.96,144.1,-2e-05,0.0,0.00064]
[1778482124119,58.65,80757.96,144.1,-2e-05,0.0,0.00064]
[1778482124149,58.65,80762.03,144.1,-2e-05,0.0,0.00063]
[1778482124972,58.65,80765.8,144.1,-1e-05,0.0,0.00061]
[1778482130007,58.65,80765.32,144.1,-1e-05,0.0,0.00061]
[1778482132652,58.65,80765.64,144.1,-1e-05,0.0,0.00061]
[1778482132935,58.65,80765.64,144.1,-1e-05,0.0,0.00061]
[1778482133028,58.65,80769.59,144.1,-1e-05,0.0,0.00059]
[1778482134476,58.65,80773.45,144.1,-1e-05,0.0,0.00057]
[1778482135042,58.65,80780.09,144.1,-1e-05,0.0,0.00055]
[1778482136771,58.65,80781.73,144.1,-1e-05,0.0,0.00054]
[1778482137533,58.65,80781.73,144.1,-1e-05,0.0,0.00054]
[1778482138383,58.65,80783.23,144.1,-1e-05,0.0,0.00053]
[1778482139000,58.65,80784.07,144.1,-1e-05,0.0,0.00053]
[1778482139817,58.65,80783.46,144.1,-1e-05,0.0,0.00053]
[1778482141132,58.65,80783.48,144.1,-1e-05,0.0,0.00053]
[1778482141232,58.65,80780.14,144.1,-1e-05,0.0,0.00055]
[1778482142797,58.65,80779.59,144.1,-1e-05,0.0,0.00055]
[1778482142942,58.65,80779.59,144.1,-1e-05,0.0,0.00055]
[1778482143100,58.65,80775.05,144.1,-1e-05,0.0,0.00057]
[1778482144106,58.65,80766.52,144.1,-1e-05,0.0,0.0006]
[1778482146076,58.65,80764.97,144.1,-1e-05,0.0,0.00061]
[1778482146995,58.65,80764.58,144.1,-1e-05,0.0,0.00061]
[1778482152161,58.65,80761.93,144.1,-2e-05,0.0,0.00063]
[1778482153041,58.65,80761.93,144.1,-2e-05,0.0,0.00063]
[1778482153904,58.65,80761.63,144.1,-2e-05,0.0,0.00063]
[1778482160220,58.65,80762.15,144.1,-2e-05,0.0,0.00062]
[1778482162771,58.65,80760.96,144.1,-2e-05,0.0,0.00063]
[1778482163374,58.65,80760.96,144.1,-2e-05,0.0,0.00063]
[1778482164027,58.65,80762.15,144.1,-2e-05,0.0,0.00062]
[1778482164859,58.65,80762.15,144.1,-2e-05,0.0,0.00062]
[1778482170203,58.65,80760.89,144.1,-2e-05,0.0,0.00063]
[1778482171065,58.65,80758.73,144.1,-2e-05,0.0,0.00064]
[1778482171302,58.65,80759.52,144.1,-1e-05,0.0,0.00056]
[1778482172567,58.65,80759.52,144.1,-1e-05,0.0,0.00056]
[1778482173316,58.65,80756.54,144.1,-1e-05,0.0,0.00057]
[1778482173895,58.65,80756.54,144.1,-1e-05,0.0,0.00057]
[1778482174323,58.65,80752.88,144.1,-1e-05,0.0,0.00059]
[1778482179456,58.65,80750.7,144.1,-1e-05,0.0,0.0006]
[1778482180051,58.65,80750.7,144.1,-1e-05,0.0,0.0006]
[1778482181306,58.65,80751.51,144.1,-1e-05,0.0,0.00059]
[1778482185330,58.65,80750.26,144.1,-1e-05,0.0,0.0006]
[1778482186071,58.65,80748.79,144.1,-1e-05,0.0,0.00061]
[1778482188519,58.65,80754.07,144.1,-1e-05,0.0,0.00058]
[1778482189272,58.65,80754.07,144.1,-1e-05,0.0,0.00058]
[1778482189526,58.65,80759.38,144.1,-1e-05,0.0,0.00056]
[1778482190040,58.65,80759.38,144.1,-1e-05,0.0,0.00056]
[1778482190908,58.65,80759.63,144.1,-1e-05,0.0,0.00056]
[1778482191840,58.65,80759.63,144.1,-1e-05,0.0,0.00056]
[1778482196936,58.65,80757.38,144.1,-1e-05,0.0,0.00057]
[1778482197588,58.65,80757.38,144.1,-1e-05,0.0,0.00057]
[1778482200503,58.65,80756.98,144.1,-1e-05,0.0,0.00057]
[1778482200594,58.65,80756.98,144.1,-1e-05,0.0,0.00057]
[1778482200603,58.65,80752.99,144.1,-1e-05,0.0,0.00059]
[1778482202302,58.65,80751.4,144.1,-1e-05,0.0,0.0006]
[1778482202318,58.65,80751.4,144.1,-1e-05,0.0,0.0006]
[1778482202617,58.65,80756.56,144.1,-1e-05,0.0,0.00057]
[1778482203624,58.65,80763.26,144.1,-1e-05,0.0,0.00054]
[1778482206093,58.65,80763.24,144.1,-1e-05,0.0,0.00054]
[1778482207876,58.65,80763.38,144.1,-1e-05,0.0,0.00054]
[1778482209334,58.65,80765.14,144.1,-1e-05,0.0,0.00054]
[1778482212991,58.65,80767.56,144.1,-1e-05,0.0,0.00053]
[1778482213841,58.65,80768.01,144.1,-1e-05,0.0,0.00052]
[1778482215165,58.65,80768.57,144.1,-1e-05,0.0,0.00052]
[1778482216995,58.65,80768.41,144.1,-1e-05,0.0,0.00052]
[1778482217771,58.65,80768.35,144.1,-1e-05,0.0,0.00052]
[1778482219051,58.65,80769.09,144.1,-1e-05,0.0,0.00052]
[1778482219974,58.65,80768.8,144.1,-1e-05,0.0,0.00052]
[1778482224741,58.65,80769.53,144.1,-1e-05,0.0,0.00052]
[1778482225481,58.65,80769.53,144.1,-1e-05,0.0,0.00052]
[1778482225779,58.65,80772.54,144.1,-1e-05,0.0,0.00051]
[1778482227955,58.65,80774.57,144.1,-1e-05,0.0,0.0005]
[1778482228689,58.65,80774.57,144.1,-1e-05,0.0,0.0005]
[1778482232634,58.65,80776.61,144.1,-1e-05,0.0,0.00049]
[1778482232735,58.65,80776.56,144.1,-1e-05,0.0,0.00043]
[1778482233268,58.65,80776.56,144.1,-1e-05,0.0,0.00043]
[1778482235742,58.65,80776.71,144.1,-1e-05,0.0,0.00043]
[1778482236130,58.65,80776.71,144.1,-1e-05,0.0,0.00043]
[1778482237327,58.65,80775.95,144.1,-1e-05,0.0,0.00043]
[1778482237422,58.65,80778.58,144.1,-1e-05,0.0,0.00042]
[1778482238055,58.65,80778.58,144.1,-1e-05,0.0,0.00042]
[1778482243905,58.65,80778.84,144.1,-1e-05,0.0,0.00042]
[1778482248940,58.65,80778.09,144.1,-1e-05,0.0,0.00042]
[1778482250876,58.65,80778.45,144.1,-1e-05,0.0,0.00042]
[1778482251662,58.65,80778.45,144.1,-1e-05,0.0,0.00042]
[1778482255097,58.65,80778.6,144.1,-1e-05,0.0,0.00042]
[1778482255964,58.65,80778.68,144.1,-1e-05,0.0,0.00042]
[1778482256791,58.65,80778.68,144.1,-1e-05,0.0,0.00042]
[1778482257449,58.65,80779.15,144.1,-1e-05,0.0,0.00042]
[1778482259638,58.65,80779.36,144.1,-1e-05,0.0,0.00042]
[1778482262853,58.65,80779.72,144.1,-1e-05,0.0,0.00042]
[1778482263599,58.65,80779.72,144.1,-1e-05,0.0,0.00042]
[1778482263753,58.65,80779.72,144.1,-1e-05,0.0,0.00042]
[1778482263951,58.65,80779.74,144.1,-1e-05,0.0,0.00042]
[1778482264124,58.65,80779.74,144.1,-1e-05,0.0,0.00042]
[1778482264997,58.65,80779.9,144.1,-1e-05,0.0,0.00042]
[1778482265780,58.65,80779.9,144.1,-1e-05,0.0,0.00042]
[1778482266065,58.65,80783.26,144.1,-1e-05,0.0,0.00041]
[1778482268298,58.65,80782.87,144.1,-1e-05,0.0,0.00041]
[1778482268994,58.65,80782.87,144.1,-1e-05,0.0,0.00041]
[1778482273810,58.65,80782.91,144.1,-1e-05,0.0,0.00041]
[1778482275258,58.65,80783.03,144.1,-1e-05,0.0,0.00041]
[1778482277663,58.65,80782.67,144.1,-1e-05,0.0,0.00041]
[1778482278169,58.65,80782.67,144.1,-1e-05,0.0,0.00041]
[1778482279157,58.65,80777.32,144.1,-1e-05,0.0,0.00043]
[1778482280471,58.65,80777.32,144.1,-1e-05,0.0,0.00043]
[1778482282745,58.65,80776.53,144.1,-1e-05,0.0,0.00043]
[1778482284867,58.65,80776.33,144.1,-1e-05,0.0,0.00043]
[1778482285498,58.65,80776.33,144.1,-1e-05,0.0,0.00043]
[1778482288788,58.65,80776.41,144.1,-1e-05,0.0,0.00043]
[1778482289514,58.65,80776.11,144.1,-1e-05,0.0,0.00043]
[1778482290152,58.65,80776.15,144.1,-1e-05,0.0,0.00043]
[1778482290940,58.65,80778.26,144.1,-1e-05,0.0,0.00042]
[1778482291241,58.65,80782.58,144.1,-1e-05,0.0,0.00035]
[1778482291843,58.65,80782.58,144.1,-1e-05,0.0,0.00035]
[1778482292006,58.65,80782.58,144.1,-1e-05,0.0,0.00035]
[1778482292672,58.65,80782.58,144.1,-1e-05,0.0,0.00035]
[1778482293276,58.65,80781.65,144.1,-1e-05,0.0,0.00036]
[1778482296276,58.65,80785.78,144.1,-1e-05,0.0,0.00035]
[1778482301311,58.65,80786.28,144.1,-1e-05,0.0,0.00034]
[1778482304590,58.65,80786.84,144.1,-1e-05,0.0,0.00034]
[1778482306929,58.65,80787.36,144.1,-1e-05,0.0,0.00034]
[1778482308096,58.65,80787.36,144.1,-1e-05,0.0,0.00034]
[1778482308362,58.65,80793.44,144.1,-1e-05,0.0,0.00033]
[1778482309059,58.65,80793.44,144.1,-1e-05,0.0,0.00033]
[1778482309369,58.65,80797.24,144.1,-1e-05,0.0,0.00032]
[1778482309959,58.65,80797.24,144.1,-1e-05,0.0,0.00032]
[1778482310884,58.65,80797.56,144.1,-1e-05,0.0,0.00031]
[1778482311384,58.65,80800.32,144.1,-1e-05,0.0,0.00031]
[1778482312547,58.65,80800.32,144.1,-1e-05,0.0,0.00031]
[1778482313187,58.65,80801.29,144.1,-1e-05,0.0,0.00031]
[1778482314404,58.65,80804.02,144.1,-1e-05,0.0,0.0003]
[1778482315411,58.65,80806.75,144.1,-1e-05,0.0,0.00029]
[1778482317425,58.65,80810.6,144.1,-1e-05,0.0,0.00028]
[1778482318432,58.65,80807.2,144.1,-1e-05,0.0,0.00029]
[1778482320250,58.65,80806.56,144.1,-1e-05,0.0,0.00029]
[1778482321006,58.65,80806.53,144.1,-1e-05,0.0,0.00029]
[1778482326488,58.65,80807.52,144.1,-1e-05,0.0,0.00029]
[1778482331523,58.65,80806.41,144.1,-1e-05,0.0,0.00029]
[1778482336558,58.65,80806.03,144.1,-1e-05,0.0,0.00029]
[1778482342089,58.65,80806.04,144.1,-1e-05,0.0,0.00029]
[1778482342965,58.65,80806.04,144.1,-1e-05,0.0,0.00029]
[1778482344276,58.65,80806.02,144.1,-1e-05,0.0,0.00029]
[1778482344290,58.65,80806.02,144.1,-1e-05,0.0,0.00029]
[1778482344614,58.65,80803.02,144.1,-1e-05,0.0,0.0003]
[1778482345621,58.65,80799.14,144.1,-1e-05,0.0,0.00031]
[1778482345964,58.65,80799.14,144.1,-1e-05,0.0,0.00031]
[1778482348642,58.65,80796.74,144.1,-1e-05,0.0,0.00032]
[1778482349174,58.65,80796.74,144.1,-1e-05,0.0,0.00032]
[1778482350939,58.65,80796.14,144.1,-1e-05,0.0,0.00032]
[1778482351891,58.65,80796.14,144.1,-1e-05,0.0,0.00032]
[1778482351663,58.65,80796.74,144.1,-1e-05,0.0,0.00027]
[1778482356698,58.65,80796.03,144.1,-1e-05,0.0,0.00027]
[1778482358843,58.65,80796.0,144.1,-1e-05,0.0,0.00028]
[1778482359792,58.65,80796.0,144.1,-1e-05,0.0,0.00028]
[1778482362950,58.65,80795.41,144.1,-1e-05,0.0,0.00028]
[1778482363551,58.65,80795.41,144.1,-1e-05,0.0,0.00028]
[1778482364595,58.65,80796.06,144.1,-1e-05,0.0,0.00027]
[1778482365533,58.65,80797.64,144.1,-1e-05,0.0,0.00027]
[1778482368343,58.65,80797.84,144.1,-1e-05,0.0,0.00027]
[1778482369042,58.65,80799.44,144.1,-1e-05,0.0,0.00027]
[1778482369791,58.65,80801.65,144.1,-1e-05,0.0,0.00026]
[1778482374827,58.65,80802.36,144.1,-1e-05,0.0,0.00026]
[1778482377256,58.65,80801.15,144.1,-1e-05,0.0,0.00026]
[1778482378058,58.65,80802.29,144.1,-1e-05,0.0,0.00026]
[1778482380996,58.65,80802.33,144.1,-1e-05,0.0,0.00026]
[1778482381786,58.65,80802.33,144.1,-1e-05,0.0,0.00026]
[1778482381803,58.65,80802.33,144.1,-1e-05,0.0,0.00026]
[1778482382716,58.65,80802.96,144.1,-1e-05,0.0,0.00026]
[1778482382883,58.65,80805.22,144.1,-1e-05,0.0,0.00026]
[1778482384897,58.65,80808.69,144.1,-1e-05,0.0,0.00025]
[1778482385904,58.65,80815.97,144.1,-1e-05,0.0,0.00023]
[1778482388484,58.65,80817.07,144.1,-1e-05,0.0,0.00023]
[1778482388550,58.65,80817.07,144.1,-1e-05,0.0,0.00023]
[1778482388925,58.65,80824.88,144.1,-1e-05,0.0,0.00022]
[1778482389932,58.65,80829.16,144.1,0.0,0.0,0.00021]
[1778482393309,58.65,80830.47,144.1,0.0,0.0,0.00021]
[1778482394083,58.65,80830.35,144.1,0.0,0.0,0.00021]
[1778482394851,58.65,80830.35,144.1,0.0,0.0,0.00021]
[1778482395581,58.65,80829.67,144.1,0.0,0.0,0.00021]
[1778482398960,58.65,80830.17,144.1,0.0,0.0,0.00021]
[1778482399784,58.65,80830.17,144.1,0.0,0.0,0.00021]
[1778482401281,58.65,80828.99,144.1,0.0,0.0,0.00021]
[1778482401939,58.65,80828.99,144.1,0.0,0.0,0.00021]
[1778482402773,58.65,80829.88,144.1,0.0,0.0,0.00021]
[1778482403503,58.65,80830.0,144.1,0.0,0.0,0.00021]
[1778482403513,58.65,80837.28,144.1,0.0,0.0,0.0002]
[1778482404030,58.65,80843.44,144.1,0.0,0.0,0.00019]
[1778482405037,58.65,80846.05,144.1,0.0,0.0,0.00018]
[1778482406584,58.65,80846.05,144.1,0.0,0.0,0.00018]
[1778482410662,58.65,80845.88,144.1,0.0,0.0,0.00018]
[1778482411195,58.65,80845.88,144.1,0.0,0.0,0.00018]
[1778482411295,58.65,80841.82,144.1,0.0,0.0,0.00016]
[1778482412334,58.65,80841.82,144.1,0.0,0.0,0.00016]
[1778482412434,58.65,80839.56,144.1,0.0,0.0,0.00016]
[1778482413985,58.65,80839.62,144.1,0.0,0.0,0.00016]
[1778482414736,58.65,80839.62,144.1,0.0,0.0,0.00016]
[1778482417808,58.65,80839.96,144.1,0.0,0.0,0.00016]
[1778482418418,58.65,80838.55,144.1,0.0,0.0,0.00017]
[1778482422720,58.65,80838.79,144.1,0.0,0.0,0.00017]
[1778482422787,58.65,80836.18,144.1,0.0,0.0,0.00017]
[1778482423024,58.65,80836.18,144.1,0.0,0.0,0.00017]
[1778482426165,58.65,80833.67,144.1,0.0,0.0,0.00017]
[1778482427121,58.65,80834.32,144.1,0.0,0.0,0.00017]
[1778482427970,58.65,80834.32,144.1,0.0,0.0,0.00017]
[1778482428823,58.65,80833.96,144.1,0.0,0.0,0.00017]
[1778482434565,58.65,80834.25,144.1,0.0,0.0,0.00017]
[1778482435151,58.65,80833.77,144.1,0.0,0.0,0.00017]
[1778482436602,58.65,80832.87,144.1,0.0,0.0,0.00017]
[1778482437205,58.65,80833.65,144.1,0.0,0.0,0.00017]
[1778482437980,58.65,80833.65,144.1,0.0,0.0,0.00017]
[1778482438379,58.65,80835.08,144.1,0.0,0.0,0.00017]
[1778482439548,58.65,80834.28,144.1,0.0,0.0,0.00017]
[1778482439576,58.65,80829.94,144.1,0.0,0.0,0.00018]
[1778482440251,58.65,80829.94,144.1,0.0,0.0,0.00018]
[1778482442618,58.65,80829.52,144.1,0.0,0.0,0.00018]
[1778482443380,58.65,80828.58,144.1,0.0,0.0,0.00018]
[1778482443408,58.65,80825.91,144.1,0.0,0.0,0.00018]
[1778482445320,58.65,80822.93,144.1,0.0,0.0,0.00019]
[1778482446327,58.65,80817.81,144.1,0.0,0.0,0.0002]
[1778482448341,58.65,80815.56,144.1,0.0,0.0,0.0002]
[1778482450045,58.65,80815.31,144.1,0.0,0.0,0.0002]
[1778482452248,58.65,80815.18,144.1,0.0,0.0,0.0002]
[1778482453376,58.65,80812.26,144.1,0.0,0.0,0.00021]
[1778482457041,58.65,80812.37,144.1,0.0,0.0,0.00021]
[1778482457892,58.65,80812.37,144.1,0.0,0.0,0.00021]
[1778482458413,58.65,80810.12,144.1,-1e-05,0.0,0.00021]
[1778482459504,58.65,80810.12,144.1,-1e-05,0.0,0.00021]
[1778482460066,58.65,80810.59,144.1,-1e-05,0.0,0.00021]
[1778482461545,58.65,80812.01,144.1,0.0,0.0,0.00021]
[1778482462369,58.65,80812.88,144.1,0.0,0.0,0.00021]
[1778482467476,58.65,80815.18,144.1,0.0,0.0,0.0002]
[1778482469254,58.65,80815.37,144.1,0.0,0.0,0.0002]
[1778482470764,58.65,80815.28,144.1,0.0,0.0,0.0002]
[1778482471503,58.65,80815.48,144.1,0.0,0.0,0.00017]
[1778482472511,58.65,80819.04,144.1,0.0,0.0,0.00017]
[1778482473919,58.65,80819.04,144.1,0.0,0.0,0.00017]
[1778482474722,58.65,80820.1,144.1,0.0,0.0,0.00017]
[1778482477946,58.65,80820.86,144.1,0.0,0.0,0.00016]
[1778482478566,58.65,80821.03,144.1,0.0,0.0,0.00016]
[1778482485605,58.65,80823.07,144.1,0.0,0.0,0.00016]
[1778482487619,58.65,80827.44,144.1,0.0,0.0,0.00016]
[1778482489137,58.65,80825.91,144.1,0.0,0.0,0.00016]
[1778482489978,58.65,80825.91,144.1,0.0,0.0,0.00016]
[1778482493270,58.65,80823.38,144.1,0.0,0.0,0.00016]
[1778482493876,58.65,80823.38,144.1,0.0,0.0,0.00016]
[1778482495470,58.65,80822.25,144.1,0.0,0.0,0.00016]
[1778482496309,58.65,80822.41,144.1,0.0,0.0,0.00016]
[1778482497689,58.65,80818.26,144.1,0.0,0.0,0.00017]
[1778482499296,58.65,80816.94,144.1,0.0,0.0,0.00017]
[1778482500129,58.65,80816.88,144.1,0.0,0.0,0.00017]
[1778482501721,58.65,80817.35,144.1,0.0,0.0,0.00017]
[1778482502521,58.65,80816.79,144.1,0.0,0.0,0.00017]
[1778482503946,58.65,80816.54,144.1,0.0,0.0,0.00017]
[1778482506073,58.65,80816.48,144.1,0.0,0.0,0.00017]
[1778482509924,58.65,80816.53,144.1,0.0,0.0,0.00017]
[1778482511787,58.65,80821.02,144.1,0.0,0.0,0.00016]
[1778482513685,58.65,80822.64,144.1,0.0,0.0,0.00016]
[1778482514298,58.65,80823.44,144.1,0.0,0.0,0.00016]
[1778482515008,58.65,80823.44,144.1,0.0,0.0,0.00016]
[1778482515678,58.65,80823.4,144.1,0.0,0.0,0.00016]
[1778482516587,58.65,80823.4,144.1,0.0,0.0,0.00016]
[1778482521218,58.65,80823.67,144.1,0.0,0.0,0.00016]
[1778482521313,58.65,80823.67,144.1,0.0,0.0,0.00016]
[1778482526892,58.65,80825.49,144.1,0.0,0.0,0.00016]
[1778482531522,58.65,80826.26,144.1,0.0,0.0,0.00016]
[1778482531927,58.65,80825.91,144.1,0.0,0.0,0.00013]
[1778482532335,58.65,80825.91,144.1,0.0,0.0,0.00013]
[1778482533816,58.65,80826.14,144.1,0.0,0.0,0.00013]
[1778482535235,58.65,80827.89,144.1,0.0,0.0,0.00013]
[1778482540990,58.65,80828.14,144.1,0.0,0.0,0.00013]
[1778482544712,58.65,80827.74,144.1,0.0,0.0,0.00013]
[1778482545447,58.65,80827.74,144.1,0.0,0.0,0.00013]
[1778482549751,58.65,80827.59,144.1,0.0,0.0,0.00013]
[1778482550266,58.65,80827.73,144.1,0.0,0.0,0.00013]
[1778482553136,58.65,80827.73,144.1,0.0,0.0,0.00013]
[1778482554102,58.65,80827.73,144.1,0.0,0.0,0.00013]
[1778482556724,58.65,80828.41,144.1,0.0,0.0,0.00013]
[1778482557039,58.65,80828.41,144.1,0.0,0.0,0.00013]
[1778482558051,58.65,80829.61,144.1,0.0,0.0,0.00013]
[1778482558178,58.65,80829.61,144.1,0.0,0.0,0.00013]
[1778482560125,58.65,80834.71,144.1,0.0,0.0,0.00012]
[1778482561304,58.65,80834.71,144.1,0.0,0.0,0.00012]
[1778482562280,58.65,80835.22,144.1,0.0,0.0,0.00012]
[1778482563069,58.65,80835.22,144.1,0.0,0.0,0.00012]
[1778482563922,58.65,80835.11,144.1,0.0,0.0,0.00012]
[1778482569169,58.65,80835.41,144.1,0.0,0.0,0.00012]
[1778482569960,58.65,80835.41,144.1,0.0,0.0,0.00012]
[1778482574511,58.65,80835.61,144.1,0.0,0.0,0.00012]
[1778482575331,58.65,80834.98,144.1,0.0,0.0,0.00012]
[1778482576029,58.65,80834.98,144.1,0.0,0.0,0.00012]
[1778482576897,58.65,80834.98,144.1,0.0,0.0,0.00012]
[1778482577244,58.65,80830.65,144.1,0.0,0.0,0.00013]
[1778482579234,58.65,80829.95,144.1,0.0,0.0,0.00013]
[1778482580051,58.65,80829.95,144.1,0.0,0.0,0.00013]
[1778482590335,58.65,80832.49,144.1,0.0,0.0,0.00013]
[1778482591342,58.65,80832.37,144.1,0.0,0.0,0.00011]
[1778482594421,58.65,80831.99,144.1,0.0,0.0,0.00011]
[1778482595155,58.65,80831.05,144.1,0.0,0.0,0.00011]
[1778482598988,58.65,80831.05,144.1,0.0,0.0,0.00011]
[1778482602261,58.65,80831.95,144.1,0.0,0.0,0.00011]
[1778482606447,58.65,80834.46,144.1,0.0,0.0,0.0001]
[1778482607157,58.65,80834.46,144.1,0.0,0.0,0.0001]
[1778482608014,58.65,80834.46,144.1,0.0,0.0,0.0001]
[1778482608664,58.65,80835.5,144.1,0.0,0.0,0.0001]
[1778482610122,58.65,80835.62,144.1,0.0,0.0,0.0001]
[1778482610917,58.65,80835.89,144.1,0.0,0.0,0.0001]
[1778482611887,58.65,80835.74,144.1,0.0,0.0,0.0001]
[1778482614000,58.65,80836.38,144.1,0.0,0.0,0.0001]
[1778482614901,58.65,80836.41,144.1,0.0,0.0,0.0001]
[1778482617108,58.65,80836.3,144.1,0.0,0.0,0.0001]
[1778482617648,58.65,80836.07,144.1,0.0,0.0,0.0001]
[1778482620278,58.65,80836.82,144.1,0.0,0.0,0.0001]
[1778482620545,58.65,80840.18,144.1,0.0,0.0,0.0001]
[1778482621180,58.65,80840.18,144.1,0.0,0.0,0.0001]
[1778482621552,58.65,80842.57,144.1,0.0,0.0,0.0001]
[1778482623081,58.65,80842.57,144.1,0.0,0.0,0.0001]
[1778482623933,58.65,80842.17,144.1,0.0,0.0,0.0001]
[1778482627705,58.65,80840.18,144.1,0.0,0.0,0.0001]
[1778482627806,58.65,80836.64,144.1,0.0,0.0,0.0001]
[1778482628249,58.65,80836.64,144.1,0.0,0.0,0.0001]
[1778482635911,58.65,80837.89,144.1,0.0,0.0,0.0001]
[1778482636813,58.65,80838.09,144.1,0.0,0.0,0.0001]
[1778482639998,58.65,80837.76,144.1,0.0,0.0,0.0001]
[1778482641242,58.65,80838.01,144.1,0.0,0.0,0.0001]
[1778482642702,58.65,80840.37,144.1,0.0,0.0,0.0001]
[1778482643657,58.65,80840.37,144.1,0.0,0.0,0.0001]
[1778482644366,58.65,80840.34,144.1,0.0,0.0,0.0001]
[1778482650758,58.65,80839.79,144.1,0.0,0.0,0.0001]
[1778482651765,58.65,80840.14,144.1,0.0,0.0,8e-05]
[1778482656800,58.65,80841.18,144.1,0.0,0.0,8e-05]
[1778482659016,58.65,80841.18,144.1,0.0,0.0,8e-05]
[1778482659602,58.65,80841.21,144.1,0.0,0.0,8e-05]
[1778482663147,58.65,80840.76,144.1,0.0,0.0,8e-05]
[1778482663977,58.65,80840.65,144.1,0.0,0.0,8e-05]
[1778482667030,58.65,80841.16,144.1,0.0,0.0,8e-05]
[1778482667933,58.65,80840.41,144.1,0.0,0.0,8e-05]
[1778482670828,58.65,80841.2,144.1,0.0,0.0,8e-05]
[1778482671835,58.65,80841.28,144.1,0.0,0.0,8e-05]
[1778482672579,58.65,80841.28,144.1,0.0,0.0,8e-05]
[1778482673172,58.65,80841.28,144.1,0.0,0.0,8e-05]
[1778482676047,58.65,80841.13,144.1,0.0,0.0,8e-05]
[1778482676930,58.65,80841.13,144.1,0.0,0.0,8e-05]
[1778482681495,58.65,80841.66,144.1,0.0,0.0,8e-05]
[1778482683106,58.65,80841.66,144.1,0.0,0.0,8e-05]
[1778482689025,58.65,80841.96,144.1,0.0,0.0,8e-05]
[1778482693034,58.65,80841.94,144.1,0.0,0.0,8e-05]
[1778482693935,58.65,80841.98,144.1,0.0,0.0,8e-05]
[1778482695309,58.65,80842.77,144.1,0.0,0.0,8e-05]
[1778482696902,58.65,80843.04,144.1,0.0,0.0,8e-05]
[1778482701109,58.65,80849.39,144.1,0.0,0.0,8e-05]
[1778482701489,58.65,80849.39,144.1,0.0,0.0,8e-05]
[1778482702266,58.65,80849.76,144.1,0.0,0.0,8e-05]
[1778482703772,58.65,80850.67,144.1,0.0,0.0,8e-05]
[1778482704537,58.65,80850.94,144.1,0.0,0.0,8e-05]
[1778482706038,58.65,80850.94,144.1,0.0,0.0,8e-05]
[1778482706912,58.65,80850.94,144.1,0.0,0.0,8e-05]
[1778482709086,58.65,80851.07,144.1,0.0,0.0,8e-05]
[1778482711179,58.65,80851.89,144.1,0.0,0.0,6e-05]
[1778482711464,58.65,80851.89,144.1,0.0,0.0,6e-05]
[1778482712464,58.65,80852.07,144.1,0.0,0.0,6e-05]
[1778482714041,58.65,80852.07,144.1,0.0,0.0,6e-05]
[1778482720059,58.65,80852.4,144.1,0.0,0.0,6e-05]
[1778482722244,58.65,80852.98,144.1,0.0,0.0,6e-05]
[1778482724749,58.65,80852.53,144.1,0.0,0.0,6e-05]
[1778482725306,58.65,80852.53,144.1,0.0,0.0,6e-05]
[1778482731320,58.65,80852.42,144.1,0.0,0.0,6e-05]
[1778482734341,58.65,80855.25,144.1,0.0,0.0,6e-05]
[1778482742535,58.65,80853.36,144.1,0.0,0.0,6e-05]
[1778482743220,58.65,80853.36,144.1,0.0,0.0,6e-05]
[1778482750454,58.65,80853.24,144.1,0.0,0.0,6e-05]
[1778482755381,58.65,80853.63,144.1,0.0,0.0,6e-05]
[1778482756059,58.65,80853.63,144.1,0.0,0.0,6e-05]
[1778482756496,58.65,80856.14,144.1,0.0,0.0,6e-05]
[1778482760163,58.65,80855.93,144.1,0.0,0.0,6e-05]
[1778482760925,58.65,80855.93,144.1,0.0,0.0,6e-05]
[1778482764953,58.65,80856.03,144.1,0.0,0.0,6e-05]
[1778482767058,58.65,80856.03,144.1,0.0,0.0,6e-05]
[1778482770342,58.65,80858.09,144.1,0.0,0.0,6e-05]
[1778482771084,58.65,80858.09,144.1,0.0,0.0,6e-05]
[1778482771184,58.65,80858.04,144.1,0.0,0.0,5e-05]
[1778482776636,58.65,80857.28,144.1,0.0,0.0,5e-05]
[1778482777999,58.65,80857.28,144.1,0.0,0.0,5e-05]
[1778482778837,58.65,80857.28,144.1,0.0,0.0,5e-05]
[1778482780084,58.65,80857.6,144.1,0.0,0.0,5e-05]
[1778482780133,58.65,80853.8,144.1,0.0,0.0,5e-05]
[1778482780683,58.65,80853.8,144.1,0.0,0.0,5e-05]
[1778482780781,58.65,80849.09,144.1,0.0,0.0,5e-05]
[1778482782678,58.65,80846.08,144.1,0.0,0.0,5e-05]
[1778482787650,58.65,80846.06,144.1,0.0,0.0,5e-05]
[1778482788449,58.65,80846.32,144.1,0.0,0.0,5e-05]
[1778482793060,58.65,80846.46,144.1,0.0,0.0,5e-05]
[1778482793130,58.65,80827.42,144.1,0.0,0.0,6e-05]
[1778482793491,58.65,80827.42,144.1,0.0,0.0,6e-05]
[1778482793755,58.65,80820.81,144.1,0.0,0.0,7e-05]
[1778482796560,58.65,80819.5,144.1,0.0,0.0,7e-05]
[1778482798010,58.65,80820.5,144.1,0.0,0.0,7e-05]
[1778482798848,58.65,80820.27,144.1,0.0,0.0,7e-05]
[1778482800248,58.65,80820.03,144.1,0.0,0.0,7e-05]
[1778482801230,58.65,80819.87,144.1,0.0,0.0,7e-05]
[1778482801327,58.65,80822.57,144.1,0.0,0.0,7e-05]
[1778482801811,58.65,80815.45,144.1,0.0,0.0,7e-05]
[1778482802820,58.65,80811.35,144.1,0.0,0.0,7e-05]
[1778482803826,58.65,80815.45,144.1,0.0,0.0,7e-05]
[1778482806847,58.65,80813.04,144.1,0.0,0.0,7e-05]
[1778482808861,58.65,80810.79,144.1,0.0,0.0,8e-05]
[1778482810879,58.65,80798.92,144.1,0.0,0.0,8e-05]
[1778482811886,58.65,80785.23,144.1,0.0,0.0,9e-05]
[1778482813902,58.65,80781.78,144.1,0.0,0.0,0.0001]
[1778482814911,58.65,80788.27,144.1,0.0,0.0,9e-05]
[1778482818939,58.65,80791.31,144.1,0.0,0.0,9e-05]
[1778482820953,58.65,80787.98,144.1,0.0,0.0,9e-05]
[1778482824981,58.65,80790.32,144.1,0.0,0.0,9e-05]
[1778482826995,58.65,80792.91,144.1,0.0,0.0,9e-05]
[1778482831024,58.65,80792.92,144.1,0.0,0.0,7e-05]
[1778482837066,58.65,80795.66,144.1,0.0,0.0,7e-05]
[1778482842102,58.65,80797.17,144.1,0.0,0.0,7e-05]
[1778482847137,58.65,80796.48,144.1,0.0,0.0,7e-05]
[1778482852173,58.65,80798.9,144.1,0.0,0.0,7e-05]
[1778482855195,58.65,80793.63,144.1,0.0,0.0,7e-05]
[1778482858216,58.65,80791.13,144.1,0.0,0.0,7e-05]
[1778482860230,58.65,80778.49,144.1,0.0,0.0,8e-05]
[1778482865265,58.65,80771.77,144.1,0.0,0.0,9e-05]
[1778482866272,58.65,80768.92,144.1,0.0,0.0,9e-05]
[1778482867279,58.65,80771.98,144.1,0.0,0.0,9e-05]
[1778482872314,58.65,80774.96,144.1,0.0,0.0,9e-05]
[1778482877350,58.65,80773.96,144.1,0.0,0.0,9e-05]
[1778482882384,58.65,80772.23,144.1,0.0,0.0,9e-05]
[1778482883391,58.65,80769.23,144.1,0.0,0.0,9e-05]
[1778482887419,58.65,80771.3,144.1,0.0,0.0,9e-05]
[1778482891447,58.65,80772.21,144.1,0.0,0.0,7e-05]
[1778482896482,58.65,80770.29,144.1,0.0,0.0,7e-05]
[1778482898496,58.65,80765.22,144.1,0.0,0.0,8e-05]
[1778482900510,58.65,80769.76,144.1,0.0,0.0,8e-05]
[1778482905545,58.65,80769.94,144.1,0.0,0.0,8e-05]
[1778482907559,58.65,80774.5,144.1,0.0,0.0,7e-05]
[1778482910581,58.65,80777.76,144.1,0.0,0.0,7e-05]
[1778482916622,58.65,80778.93,144.1,0.0,0.0,7e-05]
[1778482919643,58.65,80776.76,144.1,0.0,0.0,7e-05]
[1778482920651,58.65,80774.45,144.1,0.0,0.0,7e-05]
[1778482925685,58.65,80774.19,144.1,0.0,0.0,7e-05]
[1778482931727,58.65,80775.9,144.1,0.0,0.0,7e-05]
[1778482933741,58.65,80784.17,144.1,0.0,0.0,7e-05]
[1778482938776,58.65,80783.87,144.1,0.0,0.0,7e-05]
[1778482943811,58.65,80783.86,144.1,0.0,0.0,7e-05]
[1778482948846,58.65,80783.77,144.1,0.0,0.0,7e-05]
[1778482951867,58.65,80783.41,144.1,0.0,0.0,5e-05]
[1778482956902,58.65,80783.4,144.1,0.0,0.0,5e-05]
[1778482957909,58.65,80777.84,144.1,0.0,0.0,6e-05]
[1778482962944,58.65,80776.66,144.1,0.0,0.0,6e-05]
[1778482967979,58.65,80775.86,144.1,0.0,0.0,6e-05]
[1778482971001,58.65,80777.98,144.1,0.0,0.0,6e-05]
[1778482976040,58.65,80778.7,144.1,0.0,0.0,6e-05]
[1778482977047,58.65,80776.53,144.1,0.0,0.0,6e-05]
[1778482981075,58.65,80768.0,144.1,0.0,0.0,6e-05]
[1778482982082,58.65,80761.35,144.1,0.0,0.0,7e-05]
[1778482987121,58.65,80761.47,144.1,0.0,0.0,7e-05]
[1778482992156,58.65,80763.75,144.1,0.0,0.0,7e-05]
[1778482993163,58.65,80761.09,144.1,0.0,0.0,7e-05]
[1778482998198,58.65,80760.68,144.1,0.0,0.0,7e-05]
[1778483003233,58.65,80759.2,144.1,0.0,0.0,7e-05]
[1778483011289,58.65,80760.72,144.1,0.0,0.0,5e-05]
[1778483016324,58.65,80761.69,144.1,0.0,0.0,5e-05]
[1778483021359,58.65,80761.25,144.1,0.0,0.0,5e-05]
[1778483024380,58.65,80746.47,144.1,0.0,0.0,6e-05]
[1778483025387,58.65,80742.16,144.1,0.0,0.0,7e-05]
[1778483029415,58.65,80738.87,144.1,0.0,0.0,7e-05]
[1778483030422,58.65,80741.02,144.1,0.0,0.0,7e-05]
[1778483031430,58.65,80743.23,144.1,0.0,0.0,6e-05]
[1778483036464,58.65,80748.45,144.1,0.0,0.0,6e-05]
[1778483041512,58.65,80746.65,144.1,0.0,0.0,6e-05]
[1778483044529,58.65,80739.58,144.1,0.0,0.0,7e-05]
[1778483047550,58.65,80744.28,144.1,0.0,0.0,6e-05]
[1778483055606,58.65,80744.17,144.1,0.0,0.0,6e-05]
[1778483063662,58.65,80745.08,144.1,0.0,0.0,6e-05]
[1778483069705,58.65,80748.7,144.1,0.0,0.0,6e-05]
[1778483070712,58.65,80746.4,144.1,0.0,0.0,6e-05]
[1778483071719,58.65,80745.55,144.1,0.0,0.0,5e-05]
[1778483077761,58.65,80744.74,144.1,0.0,0.0,5e-05]
[1778483080782,58.65,80742.63,144.1,0.0,0.0,5e-05]
[1778483083803,58.65,80740.42,144.1,0.0,0.0,5e-05]
[1778483086824,58.65,80743.13,144.1,0.0,0.0,5e-05]
[1778483091859,58.65,80742.02,144.1,0.0,0.0,5e-05]
[1778483096894,58.65,80740.74,144.1,0.0,0.0,5e-05]
[1778483097901,58.65,80738.03,144.1,0.0,0.0,6e-05]
[1778483099915,58.65,80740.51,144.1,0.0,0.0,5e-05]
[1778483100927,58.65,80735.65,144.1,0.0,0.0,6e-05]
[1778483101954,58.65,80721.95,144.1,0.0,0.0,6e-05]
[1778483104969,58.65,80727.23,144.1,0.0,0.0,6e-05]
[1778483106420,58.65,80731.19,144.1,0.0,0.0,6e-05]
[1778483110007,58.65,80729.12,144.1,0.0,0.0,6e-05]
[1778483111011,58.65,80722.06,144.1,0.0,0.0,6e-05]
[1778483112019,58.65,80717.97,144.1,0.0,0.0,7e-05]
[1778483114137,58.65,80714.01,144.1,0.0,0.0,7e-05]
[1778483118061,58.65,80717.17,144.1,0.0,0.0,7e-05]
[1778483123096,58.65,80716.71,144.1,0.0,0.0,7e-05]
[1778483128134,58.65,80716.78,144.1,0.0,0.0,7e-05]
[1778483131155,58.65,80719.35,144.1,0.0,0.0,5e-05]
[1778483136191,58.65,80718.73,144.1,0.0,0.0,5e-05]
[1778483141225,58.65,80718.69,144.1,0.0,0.0,5e-05]
[1778483146275,58.65,80718.15,144.1,0.0,0.0,5e-05]
[1778483146312,58.65,80715.74,144.1,0.0,0.0,6e-05]
[1778483147276,58.65,80706.78,144.1,0.0,0.0,6e-05]
[1778483148282,58.65,80704.61,144.1,0.0,0.0,6e-05]
[1778483149289,58.65,80701.81,144.1,0.0,0.0,6e-05]
[1778483153318,58.65,80698.87,144.1,0.0,0.0,7e-05]
[1778483158353,58.65,80700.3,144.1,0.0,0.0,6e-05]
[1778483160367,58.65,80706.66,144.1,0.0,0.0,6e-05]
[1778483162387,58.65,80709.99,144.1,0.0,0.0,6e-05]
[1778483167417,58.65,80711.72,144.1,0.0,0.0,6e-05]
[1778483171445,58.65,80708.69,144.1,0.0,0.0,6e-05]
[1778483176487,58.65,80709.14,144.1,0.0,0.0,6e-05]
[1778483177494,58.65,80706.78,144.1,0.0,0.0,6e-05]
[1778483184543,58.65,80707.43,144.1,0.0,0.0,6e-05]
[1778483187564,58.65,80703.44,144.1,0.0,0.0,6e-05]
[1778483192599,58.65,80702.98,144.1,0.0,0.0,5e-05]
[1778483194613,58.65,80705.31,144.1,0.0,0.0,5e-05]
[1778483195620,58.65,80708.02,144.1,0.0,0.0,5e-05]
[1778483197634,58.65,80712.85,144.1,0.0,0.0,5e-05]
[1778483203677,58.65,80713.2,144.1,0.0,0.0,5e-05]
[1778483206698,58.65,80709.5,144.1,0.0,0.0,5e-05]
[1778483207705,58.65,80704.16,144.1,0.0,0.0,5e-05]
[1778483208712,58.65,80701.16,144.1,0.0,0.0,5e-05]
[1778483211733,58.65,80697.6,144.1,0.0,0.0,5e-05]
[1778483214754,58.65,80691.6,144.1,0.0,0.0,6e-05]
[1778483219789,58.65,80691.53,144.1,0.0,0.0,6e-05]
[1778483221803,58.65,80694.86,144.1,0.0,0.0,6e-05]
[1778483223817,58.65,80696.9,144.1,0.0,0.0,5e-05]
[1778483225831,58.65,80700.1,144.1,0.0,0.0,5e-05]
[1778483226839,58.65,80702.32,144.1,0.0,0.0,5e-05]
[1778483229861,58.65,80704.84,144.1,0.0,0.0,5e-05]
[1778483233889,58.65,80711.22,144.1,0.0,0.0,5e-05]
[1778483236910,58.65,80708.0,144.1,0.0,0.0,5e-05]
[1778483241945,58.65,80705.43,144.1,0.0,0.0,5e-05]
[1778483246980,58.65,80704.83,144.1,0.0,0.0,5e-05]
[1778483251008,58.65,80705.44,144.1,0.0,0.0,4e-05]
[1778483252016,58.65,80709.49,144.1,0.0,0.0,4e-05]
[1778483257051,58.65,80709.81,144.1,0.0,0.0,4e-05]
[1778483259065,58.65,80706.73,144.1,0.0,0.0,4e-05]
[1778483264100,58.65,80709.93,144.1,0.0,0.0,4e-05]
[1778483269135,58.65,80710.22,144.1,0.0,0.0,4e-05]
[1778483274170,58.65,80710.31,144.1,0.0,0.0,4e-05]
[1778483280212,58.65,80710.2,144.1,0.0,0.0,4e-05]
[1778483285247,58.65,80709.95,144.1,0.0,0.0,4e-05]
[1778483290282,58.65,80710.57,144.1,0.0,0.0,4e-05]
[1778483296325,58.65,80710.0,144.1,0.0,0.0,4e-05]
[1778483299346,58.65,80712.12,144.1,0.0,0.0,4e-05]
[1778483309416,58.65,80708.31,144.1,0.0,0.0,4e-05]
[1778483311430,58.65,80708.09,144.1,0.0,0.0,3e-05]
[1778483316468,58.65,80706.92,144.1,0.0,0.0,3e-05]
[1778483317475,58.65,80703.73,144.1,0.0,0.0,3e-05]
[1778483318482,58.65,80701.07,144.1,0.0,0.0,3e-05]
[1778483323517,58.65,80699.84,144.1,0.0,0.0,3e-05]
[1778483325531,58.65,80695.8,144.1,0.0,0.0,4e-05]
[1778483330566,58.65,80696.91,144.1,0.0,0.0,3e-05]
[1778483335601,58.65,80696.87,144.1,0.0,0.0,3e-05]
[1778483338622,58.65,80700.84,144.1,0.0,0.0,3e-05]
[1778483343657,58.65,80702.29,144.1,0.0,0.0,3e-05]
[1778483348692,58.65,80702.47,144.1,0.0,0.0,3e-05]
[1778483352885,58.65,80703.04,144.1,0.0,0.0,3e-05]
[1778483353811,58.65,80733.93,144.1,0.0,0.0,2e-05]
[1778483354734,58.65,80742.51,144.1,0.0,0.0,2e-05]
[1778483355741,58.65,80738.5,144.1,0.0,0.0,2e-05]
[1778483358762,58.65,80745.17,144.1,0.0,0.0,2e-05]
[1778483360776,58.65,80747.77,144.1,0.0,0.0,2e-05]
[1778483366818,58.65,80749.15,144.1,0.0,0.0,2e-05]
[1778483371161,58.65,80749.33,144.1,0.0,0.0,2e-05]
[1778483372861,58.65,80750.31,144.1,0.0,0.0,2e-05]
[1778483377896,58.65,80750.93,144.1,0.0,0.0,2e-05]
[1778483383939,58.65,80749.36,144.1,0.0,0.0,2e-05]
[1778483389981,58.65,80749.19,144.1,0.0,0.0,2e-05]
[1778483395017,58.65,80749.22,144.1,0.0,0.0,2e-05]
[1778483400052,58.65,80749.48,144.1,0.0,0.0,2e-05]
[1778483404270,58.65,80760.13,144.1,0.0,0.0,1e-05]
[1778483405090,58.65,80763.36,144.1,0.0,0.0,1e-05]
[1778483406097,58.65,80761.06,144.1,0.0,0.0,1e-05]
[1778483411132,58.65,80762.56,144.1,0.0,0.0,1e-05]
[1778483416167,58.65,80763.13,144.1,0.0,0.0,1e-05]
[1778483422209,58.65,80762.99,144.1,0.0,0.0,1e-05]
[1778483424223,58.65,80760.38,144.1,0.0,0.0,1e-05]
[1778483427244,58.65,80750.0,144.1,0.0,0.0,2e-05]
[1778483428251,58.65,80746.69,144.1,0.0,0.0,2e-05]
[1778483431272,58.65,80746.16,144.1,0.0,0.0,1e-05]
[1778483432279,58.65,80744.0,144.1,0.0,0.0,1e-05]
[1778483433286,58.65,80738.27,144.1,0.0,0.0,1e-05]
[1778483438322,58.65,80737.97,144.1,0.0,0.0,1e-05]
[1778483443357,58.65,80737.57,144.1,0.0,0.0,1e-05]
[1778483445371,58.65,80743.03,144.1,0.0,0.0,1e-05]
[1778483448392,58.65,80749.28,144.1,0.0,0.0,1e-05]
[1778483449399,58.65,80751.86,144.1,0.0,0.0,1e-05]
[1778483451413,58.65,80755.73,144.1,0.0,0.0,1e-05]
[1778483452420,58.65,80759.91,144.1,0.0,0.0,1e-05]
[1778483454434,58.65,80768.11,144.1,0.0,0.0,1e-05]
[1778483456448,58.65,80771.01,144.1,0.0,0.0,1e-05]
[1778483457455,58.65,80781.46,144.1,0.0,0.0,1e-05]
[1778483461483,58.65,80775.51,144.1,0.0,0.0,1e-05]
[1778483466519,58.65,80773.42,144.1,0.0,0.0,1e-05]
[1778483471554,58.65,80773.8,144.1,0.0,0.0,1e-05]
[1778483476589,58.65,80773.13,144.1,0.0,0.0,1e-05]
[1778483481641,58.65,80773.31,144.1,0.0,0.0,1e-05]
[1778483486678,58.65,80772.22,144.1,0.0,0.0,1e-05]
[1778483491713,58.65,80773.7,144.1,0.0,0.0,1e-05]
[1778483495741,58.65,80775.64,144.1,0.0,0.0,1e-05]
[1778483500776,58.65,80775.35,144.1,0.0,0.0,1e-05]
[1778483505811,58.65,80774.75,144.1,0.0,0.0,1e-05]
[1778483510846,58.65,80774.45,144.1,0.0,0.0,1e-05]
[1778483516888,58.65,80775.14,144.1,0.0,0.0,1e-05]
[1778483521924,58.65,80775.49,144.1,0.0,0.0,1e-05]
[1778483527967,58.65,80774.88,144.1,0.0,0.0,1e-05]
[1778483534008,58.65,80777.62,144.1,0.0,0.0,1e-05]
[1778483536024,58.65,80775.18,144.1,0.0,0.0,1e-05]
[1778483541059,58.65,80776.41,144.1,0.0,0.0,1e-05]
[1778483546094,58.65,80776.4,144.1,0.0,0.0,1e-05]
[1778483551129,58.65,80777.29,144.1,0.0,0.0,1e-05]
[1778483556164,58.65,80777.45,144.1,0.0,0.0,1e-05]
[1778483561199,58.65,80777.71,144.1,0.0,0.0,1e-05]
[1778483565227,58.65,80775.11,144.1,0.0,0.0,1e-05]
[1778483572276,58.65,80775.68,144.1,0.0,0.0,1e-05]
[1778483574291,58.65,80771.37,144.1,0.0,0.0,1e-05]
[1778483580333,58.65,80763.23,144.1,0.0,0.0,1e-05]
[1778483585368,58.65,80762.91,144.1,0.0,0.0,1e-05]
[1778483590403,58.65,80764.0,144.1,0.0,0.0,1e-05]
[1778483596445,58.65,80764.54,144.1,0.0,0.0,1e-05]
[1778483601480,58.65,80763.73,144.1,0.0,0.0,1e-05]
[1778483607522,58.65,80764.09,144.1,0.0,0.0,1e-05]
[1778483612557,58.65,80763.36,144.1,0.0,0.0,0.0]
[1778483617592,58.65,80762.56,144.1,0.0,0.0,0.0]
[1778483623634,58.65,80763.18,144.1,0.0,0.0,0.0]
[1778483629676,58.65,80763.0,144.1,0.0,0.0,0.0]
[1778483635718,58.65,80762.62,144.1,0.0,0.0,0.0]
[1778483641761,58.65,80764.46,144.1,0.0,0.0,0.0]
[1778483647803,58.65,80764.97,144.1,0.0,0.0,0.0]
[1778483652838,58.65,80767.56,144.1,0.0,0.0,0.0]
[1778483655859,58.65,80764.92,144.1,0.0,0.0,0.0]
[1778483660894,58.65,80764.92,144.1,0.0,0.0,0.0]
[1778483662908,58.65,80768.25,144.1,0.0,0.0,0.0]
[1778483663915,58.65,80761.27,144.1,0.0,0.0,0.0]
[1778483664922,58.65,80759.1,144.1,0.0,0.0,0.0]
[1778483669957,58.65,80759.29,144.1,0.0,0.0,0.0]
[1778483671971,58.65,80759.48,144.1,0.0,0.0,0.0]
[1778483678013,58.65,80759.19,144.1,0.0,0.0,0.0]
[1778483683051,58.65,80759.32,144.1,0.0,0.0,0.0]
[1778483688084,58.65,80759.08,144.1,0.0,0.0,0.0]
[1778483693119,58.65,80759.29,144.1,0.0,0.0,0.0]
[1778483694126,58.65,80754.96,144.1,0.0,0.0,0.0]
[1778483695133,58.65,80745.97,144.1,0.0,0.0,0.0]
[1778483700169,58.65,80745.72,144.1,0.0,0.0,0.0]
[1778483705204,58.65,80740.18,144.1,0.0,0.0,0.0]
[1778483709232,58.65,80742.69,144.1,0.0,0.0,0.0]
[1778483710239,58.65,80740.78,144.1,0.0,0.0,0.0]
[1778483714268,58.65,80743.35,144.1,0.0,0.0,0.0]
[1778483716281,58.65,80745.28,144.1,0.0,0.0,0.0]
[1778483721316,58.65,80745.87,144.1,0.0,0.0,0.0]
[1778483729372,58.65,80747.3,144.1,0.0,0.0,0.0]
[1778483731386,58.65,80748.73,144.1,0.0,0.0,0.0]
[1778483736421,58.65,80749.3,144.1,0.0,0.0,0.0]
[1778483738435,58.65,80759.77,144.1,0.0,0.0,0.0]
[1778483739442,58.65,80767.9,144.1,0.0,0.0,0.0]
[1778483741456,58.65,80763.81,144.1,0.0,0.0,0.0]
[1778483744477,58.65,80760.37,144.1,0.0,0.0,0.0]
[1778483749512,58.65,80760.89,144.1,0.0,0.0,0.0]
[1778483754547,58.65,80759.96,144.1,0.0,0.0,0.0]
[1778483759582,58.65,80760.06,144.1,0.0,0.0,0.0]
[1778483764617,58.65,80756.47,144.1,0.0,0.0,0.0]
[1778483766631,58.65,80752.42,144.1,0.0,0.0,0.0]
[1778483767638,58.65,80749.65,144.1,0.0,0.0,0.0]
[1778483772673,58.65,80749.21,144.1,0.0,0.0,0.0]
[1778483773680,58.65,80745.88,144.1,0.0,0.0,0.0]
[1778483778715,58.65,80746.7,144.1,0.0,0.0,0.0]
[1778483782743,58.65,80741.31,144.1,0.0,0.0,0.0]
[1778483784757,58.65,80723.76,144.1,0.0,0.0,0.0]
[1778483785867,58.65,80715.27,144.1,0.0,0.0,0.0]
[1778483791806,58.65,80714.55,144.1,0.0,0.0,0.0]
[1778483797349,58.65,80714.26,144.1,0.0,0.0,0.0]
[1778483803890,58.65,80700.71,144.1,0.0,0.0,0.0]
[1778483804897,58.65,80692.89,144.1,0.0,0.0,0.0]
[1778483808925,58.65,80688.37,144.1,0.0,0.0,0.0]
[1778483809932,58.65,80690.46,144.1,0.0,0.0,0.0]
[1778483810939,58.65,80697.7,144.1,0.0,0.0,0.0]
[1778483815974,58.65,80698.37,144.1,0.0,0.0,0.0]
[1778483816981,58.65,80702.36,144.1,0.0,0.0,0.0]
[1778483818996,58.65,80707.66,144.1,0.0,0.0,0.0]
[1778483820011,58.65,80710.87,144.1,0.0,0.0,0.0]
[1778483824032,58.65,80712.72,144.1,0.0,0.0,0.0]
[1778483825144,58.65,80724.55,144.1,0.0,0.0,0.0]
[1778483827053,58.65,80735.86,144.1,0.0,0.0,0.0]
[1778483828061,58.65,80737.78,144.1,0.0,0.0,0.0]
[1778483829068,58.65,80739.61,144.1,0.0,0.0,0.0]
[1778483834103,58.65,80741.06,144.1,0.0,0.0,0.0]
[1778483837127,58.65,80743.48,144.1,0.0,0.0,0.0]
[1778483838134,58.65,80750.32,144.1,0.0,0.0,0.0]
[1778483843169,58.65,80749.04,144.1,0.0,0.0,0.0]
[1778483846190,58.65,80741.82,144.1,0.0,0.0,0.0]
[1778483851225,58.65,80741.35,144.1,0.0,0.0,0.0]
[1778483856260,58.65,80743.36,144.1,0.0,0.0,0.0]
[1778483858274,58.65,80747.54,144.1,0.0,0.0,0.0]
[1778483863309,58.65,80746.42,144.1,0.0,0.0,0.0]
[1778483868344,58.65,80746.53,144.1,0.0,0.0,0.0]
[1778483870358,58.65,80743.68,144.1,0.0,0.0,0.0]
[1778483875393,58.65,80746.79,144.1,0.0,0.0,0.0]
[1778483880428,58.65,80747.65,144.1,0.0,0.0,0.0]
[1778483884456,58.65,80750.42,144.1,0.0,0.0,0.0]
[1778483891508,58.65,80748.9,144.1,0.0,0.0,0.0]
[1778483895533,58.65,80753.35,144.1,0.0,0.0,0.0]
[1778483900568,58.65,80751.28,144.1,0.0,0.0,0.0]
[1778483903589,58.65,80757.77,144.1,0.0,0.0,0.0]
[1778483906610,58.65,80759.56,144.1,0.0,0.0,0.0]
[1778483907617,58.65,80763.04,144.1,0.0,0.0,0.0]
[1778483912653,58.65,80764.65,144.1,0.0,0.0,0.0]
[1778483913659,58.65,80769.37,144.1,0.0,0.0,0.0]
[1778483918694,58.65,80770.36,144.1,0.0,0.0,0.0]
[1778483923729,58.65,80770.79,144.1,0.0,0.0,0.0]
[1778483926750,58.65,80773.72,144.1,0.0,0.0,0.0]
[1778483927757,58.65,80782.62,144.1,0.0,0.0,0.0]
[1778483930779,58.65,80784.77,144.1,0.0,0.0,0.0]
[1778483935814,58.65,80784.34,144.1,0.0,0.0,0.0]
[1778483941856,58.65,80785.85,144.1,0.0,0.0,0.0]
[1778483947898,58.65,80785.26,144.1,0.0,0.0,0.0]
[1778483948905,58.65,80782.64,144.1,0.0,0.0,0.0]
[1778483954947,58.65,80781.93,144.1,0.0,0.0,0.0]
[1778483959982,58.65,80784.09,144.1,0.0,0.0,0.0]
[1778483960989,58.65,80788.02,144.1,0.0,0.0,0.0]
[1778483963003,58.65,80793.89,144.1,0.0,0.0,0.0]
[1778483967033,58.65,80796.03,144.1,0.0,0.0,0.0]
[1778483971061,58.65,80796.02,144.1,0.0,0.0,0.0]
[1778483976096,58.65,80796.58,144.1,0.0,0.0,0.0]
[1778483981131,58.65,80797.16,144.1,0.0,0.0,0.0]
[1778483982138,58.65,80799.8,144.1,0.0,0.0,0.0]
[1778483984152,58.65,80802.58,144.1,0.0,0.0,0.0]
[1778483987173,58.65,80806.14,144.1,0.0,0.0,0.0]
[1778483988180,58.65,80814.01,144.1,0.0,0.0,0.0]
[1778483994222,58.65,80815.08,144.1,0.0,0.0,0.0]
[1778483996236,58.65,80817.79,144.1,0.0,0.0,0.0]
[1778484001271,58.65,80817.71,144.1,0.0,0.0,0.0]
[1778484002278,58.65,80821.61,144.1,0.0,0.0,0.0]
[1778484007314,58.65,80820.66,144.1,0.0,0.0,0.0]
[1778484009328,58.65,80824.03,144.1,0.0,0.0,0.0]
[1778484010335,58.65,80820.49,144.1,0.0,0.0,0.0]
[1778484017385,58.65,80820.95,144.1,0.0,0.0,0.0]
[1778484022419,58.65,80820.87,144.1,0.0,0.0,0.0]
[1778484027455,58.65,80821.5,144.1,0.0,0.0,0.0]
[1778484031483,58.65,80821.6,144.1,0.0,0.0,0.0]
[1778484033497,58.65,80819.04,144.1,0.0,0.0,0.0]
[1778484038532,58.65,80819.39,144.1,0.0,0.0,0.0]
[1778484040547,58.65,80815.16,144.1,0.0,0.0,0.0]
[1778484041554,58.65,80803.67,144.1,0.0,0.0,0.0]
[1778484047596,58.65,80802.85,144.1,0.0,0.0,0.0]
[1778484052631,58.65,80802.85,144.1,0.0,0.0,0.0]
[1778484057667,58.65,80807.54,144.1,0.0,0.0,0.0]
[1778484061695,58.65,80805.65,144.1,0.0,0.0,0.0]
[1778484062702,58.65,80800.68,144.1,0.0,0.0,0.0]
[1778484067737,58.65,80800.38,144.1,0.0,0.0,0.0]
[1778484072776,58.65,80800.63,144.1,0.0,0.0,0.0]
[1778484077809,58.65,80800.96,144.1,0.0,0.0,0.0]
[1778484082844,58.65,80802.35,144.1,0.0,0.0,0.0]
[1778484084858,58.65,80804.16,144.1,0.0,0.0,0.0]
[1778484085865,58.65,80808.94,144.1,0.0,0.0,0.0]
[1778484086873,58.65,80811.47,144.1,0.0,0.0,0.0]
[1778484088887,58.65,80814.41,144.1,0.0,0.0,0.0]
[1778484091910,58.65,80813.98,144.1,0.0,0.0,0.0]
[1778484096945,58.65,80814.12,144.1,0.0,0.0,0.0]
[1778484101980,58.65,80814.06,144.1,0.0,0.0,0.0]
[1778484108022,58.65,80813.84,144.1,0.0,0.0,0.0]
[1778484113566,58.65,80813.91,144.1,0.0,0.0,0.0]
[1778484114064,58.65,80789.96,144.1,0.0,0.0,0.0]
[1778484115071,58.65,80777.7,144.1,0.0,0.0,0.0]
[1778484116341,58.65,80769.32,144.1,0.0,0.0,0.0]
[1778484117540,58.65,80760.0,144.1,0.0,0.0,0.0]
[1778484120106,58.65,80758.34,144.1,0.0,0.0,0.0]
[1778484125141,58.65,80758.82,144.1,0.0,0.0,0.0]
[1778484128910,58.65,80758.84,144.1,0.0,0.0,0.0]
[1778484129169,58.65,80762.65,144.1,0.0,0.0,0.0]
[1778484134204,58.65,80755.64,144.1,0.0,0.0,0.0]
[1778484140246,58.65,80755.68,144.1,0.0,0.0,0.0]
[1778484145281,58.65,80758.96,144.1,0.0,0.0,0.0]
[1778484151323,58.65,80759.03,144.1,0.0,0.0,0.0]
[1778484153338,58.65,80752.83,144.1,0.0,0.0,0.0]
[1778484154344,58.65,80739.92,144.1,0.0,0.0,0.0]
[1778484155351,58.65,80733.87,144.1,0.0,0.0,0.0]
[1778484156358,58.65,80731.52,144.1,0.0,0.0,0.0]
[1778484159379,58.65,80736.56,144.1,0.0,0.0,0.0]
[1778484164415,58.65,80736.51,144.1,0.0,0.0,0.0]
[1778484169451,58.65,80737.82,144.1,0.0,0.0,0.0]
[1778484174486,58.65,80738.21,144.1,0.0,0.0,0.0]
[1778484179521,58.65,80739.89,144.1,0.0,0.0,0.0]
[1778484181535,58.65,80742.18,144.1,0.0,0.0,0.0]
[1778484186570,58.65,80741.39,144.1,0.0,0.0,0.0]
[1778484187577,58.65,80744.35,144.1,0.0,0.0,0.0]
[1778484188584,58.65,80746.96,144.1,0.0,0.0,0.0]
[1778484190598,58.65,80748.61,144.1,0.0,0.0,0.0]
[1778484191605,58.65,80751.21,144.1,0.0,0.0,0.0]
[1778484195633,58.65,80753.1,144.1,0.0,0.0,0.0]
[1778484200669,58.65,80753.05,144.1,0.0,0.0,0.0]
[1778484205704,58.65,80753.03,144.1,0.0,0.0,0.0]
[1778484207719,58.65,80754.98,144.1,0.0,0.0,0.0]
[1778484211747,58.65,80756.6,144.1,0.0,0.0,0.0]
[1778484217789,58.65,80756.07,144.1,0.0,0.0,0.0]
[1778484218796,58.65,80758.45,144.1,0.0,0.0,0.0]
[1778484221817,58.65,80760.91,144.1,0.0,0.0,0.0]
[1778484227860,58.65,80760.81,144.1,0.0,0.0,0.0]
[1778484235916,58.65,80760.73,144.1,0.0,0.0,0.0]
[1778484240951,58.65,80761.04,144.1,0.0,0.0,0.0]
[1778484241958,58.65,80766.12,144.1,0.0,0.0,0.0]
[1778484242965,58.65,80768.07,144.1,0.0,0.0,0.0]
[1778484248000,58.65,80767.2,144.1,0.0,0.0,0.0]
[1778484253035,58.65,80767.64,144.1,0.0,0.0,0.0]
[1778484258070,58.65,80768.06,144.1,0.0,0.0,0.0]
[1778484260085,58.65,80770.23,144.1,0.0,0.0,0.0]
[1778484266127,58.65,80767.45,144.1,0.0,0.0,0.0]
[1778484267134,58.65,80758.67,144.1,0.0,0.0,0.0]
[1778484272169,58.65,80757.43,144.1,0.0,0.0,0.0]
[1778484277204,58.65,80758.32,144.1,0.0,0.0,0.0]
[1778484280225,58.65,80759.96,144.1,0.0,0.0,0.0]
[1778484285260,58.65,80762.37,144.1,0.0,0.0,0.0]
[1778484290295,58.65,80762.85,144.1,0.0,0.0,0.0]
[1778484295330,58.65,80762.68,144.1,0.0,0.0,0.0]
[1778484300365,58.65,80763.05,144.1,0.0,0.0,0.0]
[1778484301372,58.65,80769.76,144.1,0.0,0.0,0.0]
[1778484310435,58.65,80771.32,144.1,0.0,0.0,0.0]
[1778484315470,58.65,80771.13,144.1,0.0,0.0,0.0]
[1778484319501,58.65,80768.78,144.1,0.0,0.0,0.0]
[1778484320508,58.65,80763.79,144.1,0.0,0.0,0.0]
[1778484325543,58.65,80763.03,144.1,0.0,0.0,0.0]
[1778484332592,58.65,80762.88,144.1,0.0,0.0,0.0]
[1778484333599,58.65,80757.39,144.1,0.0,0.0,0.0]
[1778484334606,58.65,80754.73,144.1,0.0,0.0,0.0]
[1778484339650,58.65,80755.48,144.1,0.0,0.0,0.0]
[1778484344676,58.65,80753.43,144.1,0.0,0.0,0.0]
[1778484347697,58.65,80750.8,144.1,0.0,0.0,0.0]
[1778484349711,58.65,80747.12,144.1,0.0,0.0,0.0]
[1778484354746,58.65,80747.51,144.1,0.0,0.0,0.0]
[1778484359781,58.65,80747.54,144.1,0.0,0.0,0.0]
[1778484365823,58.65,80748.02,144.1,0.0,0.0,0.0]
[1778484370858,58.65,80747.76,144.1,0.0,0.0,0.0]
[1778484375893,58.65,80747.77,144.1,0.0,0.0,0.0]
[1778484381935,58.65,80748.32,144.1,0.0,0.0,0.0]
[1778484385965,58.65,80750.47,144.1,0.0,0.0,0.0]
[1778484388986,58.65,80752.36,144.1,0.0,0.0,0.0]
[1778484391000,58.65,80761.29,144.1,0.0,0.0,0.0]
[1778484392010,58.65,80772.92,144.1,0.0,0.0,0.0]
[1778484393014,58.65,80775.84,144.1,0.0,0.0,0.0]
[1778484397043,58.65,80771.09,144.1,0.0,0.0,0.0]
[1778484400064,58.65,80769.4,144.1,0.0,0.0,0.0]
[1778484405099,58.65,80770.22,144.1,0.0,0.0,0.0]
[1778484408120,58.65,80771.77,144.1,0.0,0.0,0.0]
[1778484413233,58.65,80772.43,144.1,0.0,0.0,0.0]
[1778484415247,58.65,80774.02,144.1,0.0,0.0,0.0]
[1778484420287,58.65,80775.75,144.1,0.0,0.0,0.0]
[1778484425322,58.65,80775.8,144.1,0.0,0.0,0.0]
[1778484429350,58.65,80777.47,144.1,0.0,0.0,0.0]
[1778484434385,58.65,80777.85,144.1,0.0,0.0,0.0]
[1778484439420,58.65,80776.7,144.1,0.0,0.0,0.0]
[1778484441434,58.65,80773.81,144.1,0.0,0.0,0.0]
[1778484446469,58.65,80773.15,144.1,0.0,0.0,0.0]
[1778484451504,58.65,80772.97,144.1,0.0,0.0,0.0]
[1778484456539,58.65,80772.77,144.1,0.0,0.0,0.0]
[1778484461574,58.65,80773.44,144.1,0.0,0.0,0.0]
[1778484463588,58.65,80771.05,144.1,0.0,0.0,0.0]
[1778484465602,58.65,80769.05,144.1,0.0,0.0,0.0]
[1778484471644,58.65,80763.73,144.1,0.0,0.0,0.0]
[1778484472651,58.65,80752.91,144.1,0.0,0.0,0.0]
[1778484473658,58.65,80749.51,144.1,0.0,0.0,0.0]
[1778484474665,58.65,80745.99,144.1,0.0,0.0,0.0]
[1778484480707,58.65,80745.26,144.1,0.0,0.0,0.0]
[1778484483728,58.65,80742.38,144.1,0.0,0.0,0.0]
[1778484484735,58.65,80735.1,144.1,0.0,0.0,0.0]
[1778484485742,58.65,80730.22,144.1,0.0,0.0,0.0]
[1778484487756,58.65,80728.62,144.1,0.0,0.0,0.0]
[1778484493799,58.65,80729.01,144.1,0.0,0.0,0.0]
[1778484498834,58.65,80728.06,144.1,0.0,0.0,0.0]
[1778484504876,58.65,80728.87,144.1,0.0,0.0,0.0]
[1778484509916,58.65,80727.98,144.1,0.0,0.0,0.0]
[1778484511930,58.65,80727.81,144.1,0.0,0.0,0.0]
[1778484517972,58.65,80727.56,144.1,0.0,0.0,0.0]
[1778484522000,58.65,80723.09,144.1,0.0,0.0,0.0]
[1778484527035,58.65,80724.32,144.1,0.0,0.0,0.0]
[1778484532070,58.65,80726.68,144.1,0.0,0.0,0.0]
[1778484537105,58.65,80725.92,144.1,0.0,0.0,0.0]
[1778484542140,58.65,80725.41,144.1,0.0,0.0,0.0]
[1778484547175,58.65,80724.27,144.1,0.0,0.0,0.0]
[1778484552211,58.65,80723.52,144.1,0.0,0.0,0.0]
[1778484557245,58.65,80723.11,144.1,0.0,0.0,0.0]
[1778484562280,58.65,80721.86,144.1,0.0,0.0,0.0]
[1778484568322,58.65,80720.84,144.1,0.0,0.0,0.0]
[1778484571344,58.65,80721.72,144.1,0.0,0.0,0.0]
[1778484574365,58.65,80717.12,144.1,0.0,0.0,0.0]
[1778484575372,58.65,80713.1,144.1,0.0,0.0,0.0]
[1778484576379,58.65,80711.63,144.1,0.0,0.0,0.0]
[1778484578396,58.65,80709.1,144.1,0.0,0.0,0.0]
[1778484583428,58.65,80709.14,144.1,0.0,0.0,0.0]
[1778484585442,58.65,80715.27,144.1,0.0,0.0,0.0]
[1778484590477,58.65,80716.24,144.1,0.0,0.0,0.0]
[1778484591586,58.65,80718.05,144.1,0.0,0.0,0.0]
[1778484593498,58.65,80723.07,144.1,0.0,0.0,0.0]
[1778484598533,58.65,80723.17,144.1,0.0,0.0,0.0]
[1778484603411,58.65,80721.85,144.1,0.0,0.0,0.0]
[1778484603875,58.65,80722.98,144.1,0.0,0.0,0.0]
[1778484603975,58.65,80723.34,144.1,0.0,0.0,0.0]
[1778484608603,58.65,80729.03,144.1,0.0,0.0,0.0]
[1778484612631,58.65,80732.72,144.1,0.0,0.0,0.0]
[1778484616659,58.65,80742.09,144.1,0.0,0.0,0.0]
[1778484622701,58.65,80741.67,144.1,0.0,0.0,0.0]
[1778484624715,58.65,80743.09,144.1,0.0,0.0,0.0]
[1778484629750,58.65,80742.67,144.1,0.0,0.0,0.0]
[1778484631768,58.65,80742.67,144.1,0.0,0.0,0.0]
[1778484636554,58.65,80744.33,144.1,0.0,0.0,0.0]
[1778484641839,58.65,80744.22,144.1,0.0,0.0,0.0]
[1778484646874,58.65,80742.94,144.1,0.0,0.0,0.0]
[1778484648888,58.65,80736.58,144.1,0.0,0.0,0.0]
[1778484652916,58.65,80742.87,144.1,0.0,0.0,0.0]
[1778484656944,58.65,80738.08,144.1,0.0,0.0,0.0]
[1778484660972,58.65,80734.48,144.1,0.0,0.0,0.0]
[1778484665006,58.65,80729.34,144.1,0.0,0.0,0.0]
[1778484669028,58.65,80727.82,144.1,0.0,0.0,0.0]
[1778484674593,58.65,80727.35,144.1,0.0,0.0,0.0]
[1778484679600,58.65,80727.35,144.1,0.0,0.0,0.0]
[1778484685140,58.65,80727.32,144.1,0.0,0.0,0.0]
[1778484689168,58.65,80728.77,144.1,0.0,0.0,0.0]
[1778484691182,58.65,80728.77,144.1,0.0,0.0,0.0]
[1778484696619,58.65,80728.99,144.1,0.0,0.0,0.0]
[1778484702625,58.65,80729.04,144.1,0.0,0.0,0.0]
[1778484709308,58.65,80728.38,144.1,0.0,0.0,0.0]
[1778484712634,58.65,80730.14,144.1,0.0,0.0,0.0]
[1778484718375,58.65,80730.11,144.1,0.0,0.0,0.0]
[1778484724418,58.65,80730.43,144.1,0.0,0.0,0.0]
[1778484724646,58.65,80734.55,144.1,0.0,0.0,0.0]
[1778484729453,58.65,80737.76,144.1,0.0,0.0,0.0]
[1778484732654,58.65,80739.13,144.1,0.0,0.0,0.0]
[1778484738660,58.65,80738.24,144.1,0.0,0.0,0.0]
[1778484741537,58.65,80739.64,144.1,0.0,0.0,0.0]
[1778484746667,58.65,80739.71,144.1,0.0,0.0,0.0]
[1778484751673,58.65,80739.71,144.1,0.0,0.0,0.0]
[1778484756642,58.65,80741.19,144.1,0.0,0.0,0.0]
[1778484760670,58.65,80736.31,144.1,0.0,0.0,0.0]
[1778484764698,58.65,80732.37,144.1,0.0,0.0,0.0]
[1778484769733,58.65,80733.0,144.1,0.0,0.0,0.0]
[1778484774768,58.65,80733.38,144.1,0.0,0.0,0.0]
[1778484779803,58.65,80733.23,144.1,0.0,0.0,0.0]
[1778484784838,58.65,80718.48,144.1,0.0,0.0,0.0]
[1778484788866,58.65,80712.12,144.1,0.0,0.0,0.0]
[1778484792894,58.65,80713.58,144.1,0.0,0.0,0.0]
[1778484798936,58.65,80712.94,144.1,0.0,0.0,0.0]
[1778484803972,58.65,80712.46,144.1,0.0,0.0,0.0]
[1778484804979,58.65,80707.51,144.1,0.0,0.0,0.0]
[1778484809007,58.65,80693.87,144.1,0.0,0.0,0.0]
[1778484811024,58.65,80693.87,144.1,0.0,0.0,0.0]
[1778484813038,58.65,80691.25,144.1,0.0,0.0,0.0]
[1778484817067,58.65,80676.68,144.1,0.0,0.0,0.0]
[1778484821095,58.65,80692.63,144.1,0.0,0.0,0.0]
[1778484825123,58.65,80673.9,144.1,0.0,0.0,0.0]
[1778484830158,58.65,80674.37,144.1,0.0,0.0,0.0]
[1778484833180,58.65,80676.75,144.1,0.0,0.0,0.0]
[1778484837208,58.65,80684.57,144.1,0.0,0.0,0.0]
[1778484842243,58.65,80685.18,144.1,0.0,0.0,0.0]
[1778484847278,58.65,80685.27,144.1,0.0,0.0,0.0]
[1778484852313,58.65,80685.16,144.1,0.0,0.0,0.0]
[1778484857348,58.65,80684.91,144.1,0.0,0.0,0.0]
[1778484861377,58.65,80700.56,144.1,0.0,0.0,0.0]
[1778484865405,58.65,80708.46,144.1,0.0,0.0,0.0]
[1778484868796,58.65,80710.03,144.1,0.0,0.0,0.0]
[1778484871447,58.65,80710.03,144.1,0.0,0.0,0.0]
[1778484876482,58.65,80711.21,144.1,0.0,0.0,0.0]
[1778484877489,58.65,80715.98,144.1,0.0,0.0,0.0]
[1778484881517,58.65,80714.25,144.1,0.0,0.0,0.0]
[1778484886552,58.65,80714.53,144.1,0.0,0.0,0.0]
[1778484891587,58.65,80715.3,144.1,0.0,0.0,0.0]
[1778484896623,58.65,80714.95,144.1,0.0,0.0,0.0]
[1778484896726,58.65,80709.81,144.1,0.0,0.0,0.0]
[1778484902665,58.65,80709.71,144.1,0.0,0.0,0.0]
[1778484905686,58.65,80711.56,144.1,0.0,0.0,0.0]
[1778484911734,58.65,80711.23,144.1,0.0,0.0,0.0]
[1778484916771,58.65,80711.11,144.1,0.0,0.0,0.0]
[1778484920798,58.65,80729.61,144.1,0.0,0.0,0.0]
[1778484925833,58.65,80729.05,144.1,0.0,0.0,0.0]
[1778484928854,58.65,80720.28,144.1,0.0,0.0,0.0]
[1778484931875,58.65,80720.28,144.1,0.0,0.0,0.0]
[1778484936910,58.65,80720.3,144.1,0.0,0.0,0.0]
[1778484941945,58.65,80719.98,144.1,0.0,0.0,0.0]
[1778484944873,58.65,80721.27,144.1,0.0,0.0,0.0]
[1778484950007,58.65,80720.9,144.1,0.0,0.0,0.0]
[1778484956046,58.65,80719.96,144.1,0.0,0.0,0.0]
[1778484961080,58.65,80720.77,144.1,0.0,0.0,0.0]
[1778484966115,58.65,80720.52,144.1,0.0,0.0,0.0]
[1778484971150,58.65,80720.53,144.1,0.0,0.0,0.0]
[1778484977193,58.65,80717.36,144.1,0.0,0.0,0.0]
[1778484981221,58.65,80715.0,144.1,0.0,0.0,0.0]
[1778484987263,58.65,80714.36,144.1,0.0,0.0,0.0]
[1778484991291,58.65,80714.75,144.1,0.0,0.0,0.0]
[1778484993305,58.65,80720.3,144.1,0.0,0.0,0.0]
[1778484998340,58.65,80719.23,144.1,0.0,0.0,0.0]
[1778485003375,58.65,80719.58,144.1,0.0,0.0,0.0]
[1778485008410,58.65,80720.06,144.1,0.0,0.0,0.0]
[1778485013445,58.65,80715.16,144.1,0.0,0.0,0.0]
[1778485017473,58.65,80709.15,144.1,0.0,0.0,0.0]
[1778485022509,58.65,80708.82,144.1,0.0,0.0,0.0]
[1778485025530,58.65,80699.13,144.1,0.0,0.0,0.0]
[1778485029558,58.65,80702.45,144.1,0.0,0.0,0.0]
[1778485033586,58.65,80704.42,144.1,0.0,0.0,0.0]
[1778485038621,58.65,80703.33,144.1,0.0,0.0,0.0]
[1778485043657,58.65,80703.79,144.1,0.0,0.0,0.0]
[1778485045671,58.65,80711.96,144.1,0.0,0.0,0.0]
[1778485050706,58.65,80712.13,144.1,0.0,0.0,0.0]
[1778485051714,58.65,80712.13,144.1,0.0,0.0,0.0]
[1778485053727,58.65,80715.2,144.1,0.0,0.0,0.0]
[1778485058762,58.65,80716.26,144.1,0.0,0.0,0.0]
[1778485063798,58.65,80716.65,144.1,0.0,0.0,0.0]
[1778485069843,58.65,80716.76,144.1,0.0,0.0,0.0]
[1778485075888,58.65,80716.88,144.1,0.0,0.0,0.0]
[1778485077900,58.65,80718.6,144.1,0.0,0.0,0.0]
[1778485083048,58.65,80719.28,144.1,0.0,0.0,0.0]
[1778485088053,58.65,80719.33,144.1,0.0,0.0,0.0]
[1778485094058,58.65,80719.51,144.1,0.0,0.0,0.0]
[1778485100055,58.65,80719.58,144.1,0.0,0.0,0.0]
[1778485101062,58.65,80726.27,144.1,0.0,0.0,0.0]
[1778485105090,58.65,80719.97,144.1,0.0,0.0,0.0]
[1778485110125,58.65,80719.68,144.1,0.0,0.0,0.0]
[1778485111076,58.65,80719.68,144.1,0.0,0.0,0.0]
[1778485116167,58.65,80719.55,144.1,0.0,0.0,0.0]
[1778485121202,58.65,80719.63,144.1,0.0,0.0,0.0]
[1778485126237,58.65,80719.68,144.1,0.0,0.0,0.0]
[1778485129099,58.65,80718.49,144.1,0.0,0.0,0.0]
[1778485134104,58.65,80718.61,144.1,0.0,0.0,0.0]
[1778485139328,58.65,80718.87,144.1,0.0,0.0,0.0]
[1778485145370,58.65,80719.12,144.1,0.0,0.0,0.0]
[1778485150405,58.65,80719.1,144.1,0.0,0.0,0.0]
[1778485155440,58.65,80719.05,144.1,0.0,0.0,0.0]
[1778485160475,58.65,80718.16,144.1,0.0,0.0,0.0]
[1778485165510,58.65,80719.09,144.1,0.0,0.0,0.0]
[1778485171144,58.65,80719.64,144.1,0.0,0.0,0.0]
[1778485176150,58.65,80719.36,144.1,0.0,0.0,0.0]
[1778485181626,58.65,80718.7,144.1,0.0,0.0,0.0]
[1778485187666,58.65,80718.15,144.1,0.0,0.0,0.0]
[1778485192701,58.65,80718.51,144.1,0.0,0.0,0.0]
[1778485198743,58.65,80718.31,144.1,0.0,0.0,0.0]
[1778485203778,58.65,80718.63,144.1,0.0,0.0,0.0]
[1778485204785,58.65,80714.47,144.1,0.0,0.0,0.0]
[1778485210827,58.65,80714.66,144.1,0.0,0.0,0.0]
[1778485215862,58.65,80714.67,144.1,0.0,0.0,0.0]
[1778485220194,58.65,80710.42,144.1,0.0,0.0,0.0]
[1778485225932,58.65,80710.5,144.1,0.0,0.0,0.0]
[1778485228203,58.65,80700.97,144.1,0.0,0.0,0.0]
[1778485231974,58.65,80700.97,144.1,0.0,0.0,0.0]
[1778485232981,58.65,80699.11,144.1,0.0,0.0,0.0]
[1778485238211,58.65,80699.57,144.1,0.0,0.0,0.0]
[1778485244058,58.65,80699.57,144.1,0.0,0.0,0.0]
[1778485244161,58.65,80704.22,144.1,0.0,0.0,0.0]
[1778485249093,58.65,80707.77,144.1,0.0,0.0,0.0]
[1778485254128,58.65,80706.94,144.1,0.0,0.0,0.0]
[1778485259234,58.65,80707.42,144.1,0.0,0.0,0.0]
[1778485265251,58.65,80706.67,144.1,0.0,0.0,0.0]
[1778485268233,58.65,80718.75,144.1,0.0,0.0,0.0]
[1778485273268,58.65,80718.63,144.1,0.0,0.0,0.0]
[1778485278305,58.65,80718.77,144.1,0.0,0.0,0.0]
[1778485283340,58.65,80718.82,144.1,0.0,0.0,0.0]
[1778485288375,58.65,80719.02,144.1,0.0,0.0,0.0]
[1778485291396,58.65,80719.02,144.1,0.0,0.0,0.0]
[1778485292403,58.65,80736.57,144.1,0.0,0.0,0.0]
[1778485296431,58.65,80734.96,144.1,0.0,0.0,0.0]
[1778485301466,58.65,80734.95,144.1,0.0,0.0,0.0]
[1778485304487,58.65,80732.64,144.1,0.0,0.0,0.0]
[1778485310532,58.65,80733.53,144.1,0.0,0.0,0.0]
[1778485315567,58.65,80733.47,144.1,0.0,0.0,0.0]
[1778485316574,58.65,80734.99,144.1,0.0,0.0,0.0]
[1778485321609,58.65,80734.85,144.1,0.0,0.0,0.0]
[1778485324630,58.65,80729.29,144.1,0.0,0.0,0.0]
[1778485328658,58.65,80727.6,144.1,0.0,0.0,0.0]
[1778485333693,58.65,80726.69,144.1,0.0,0.0,0.0]
[1778485338728,58.65,80727.04,144.1,0.0,0.0,0.0]
[1778485340742,58.65,80728.23,144.1,0.0,0.0,0.0]
[1778485344771,58.65,80726.74,144.1,0.0,0.0,0.0]
[1778485349806,58.65,80726.93,144.1,0.0,0.0,0.0]
[1778485351820,58.65,80726.93,144.1,0.0,0.0,0.0]
[1778485352827,58.65,80725.64,144.1,0.0,0.0,0.0]
[1778485356855,58.65,80722.59,144.1,0.0,0.0,0.0]
[1778485360883,58.65,80719.66,144.1,0.0,0.0,0.0]
[1778485365918,58.65,80719.72,144.1,0.0,0.0,0.0]
[1778485370953,58.65,80720.12,144.1,0.0,0.0,0.0]
[1778485375988,58.65,80720.18,144.1,0.0,0.0,0.0]
[1778485376995,58.65,80719.09,144.1,0.0,0.0,0.0]
[1778485382039,58.65,80719.99,144.1,0.0,0.0,0.0]
[1778485388081,58.65,80720.46,144.1,0.0,0.0,0.0]
[1778485389088,58.65,80724.26,144.1,0.0,0.0,0.0]
[1778485394369,58.65,80725.05,144.1,0.0,0.0,0.0]
[1778485401173,58.65,80724.18,144.1,0.0,0.0,0.0]
[1778485406207,58.65,80723.98,144.1,0.0,0.0,0.0]
[1778485411242,58.65,80724.16,144.1,0.0,0.0,0.0]
[1778485413256,58.65,80720.12,144.1,0.0,0.0,0.0]
[1778485418291,58.65,80720.53,144.1,0.0,0.0,0.0]
[1778485423326,58.65,80720.76,144.1,0.0,0.0,0.0]
[1778485428361,58.65,80720.73,144.1,0.0,0.0,0.0]
[1778485433396,58.65,80720.96,144.1,0.0,0.0,0.0]
[1778485438431,58.65,80720.96,144.1,0.0,0.0,0.0]
[1778485440445,58.65,80718.92,144.1,0.0,0.0,0.0]
[1778485444473,58.65,80717.39,144.1,0.0,0.0,0.0]
[1778485449508,58.65,80717.59,144.1,0.0,0.0,0.0]
[1778485454543,58.65,80717.37,144.1,0.0,0.0,0.0]
[1778485459578,58.65,80717.65,144.1,0.0,0.0,0.0]
[1778485464613,58.65,80717.26,144.1,0.0,0.0,0.0]
[1778485469648,58.65,80717.28,144.1,0.0,0.0,0.0]
[1778485471662,58.65,80717.28,144.1,0.0,0.0,0.0]
[1778485476699,58.65,80714.66,144.1,0.0,0.0,0.0]
[1778485480727,58.65,80713.24,144.1,0.0,0.0,0.0]
[1778485485762,58.65,80713.29,144.1,0.0,0.0,0.0]
[1778485490797,58.65,80713.41,144.1,0.0,0.0,0.0]
[1778485495832,58.65,80713.49,144.1,0.0,0.0,0.0]
[1778485500867,58.65,80713.07,144.1,0.0,0.0,0.0]
[1778485505902,58.65,80713.6,144.1,0.0,0.0,0.0]
[1778485508923,58.65,80716.39,144.1,0.0,0.0,0.0]
[1778485512951,58.65,80718.93,144.1,0.0,0.0,0.0]
[1778485517986,58.65,80719.14,144.1,0.0,0.0,0.0]
[1778485523021,58.65,80719.22,144.1,0.0,0.0,0.0]
[1778485528056,58.65,80719.45,144.1,0.0,0.0,0.0]
[1778485531094,58.65,80719.82,144.1,0.0,0.0,0.0]
[1778485536129,58.65,80719.9,144.1,0.0,0.0,0.0]
[1778485541164,58.65,80722.03,144.1,0.0,0.0,0.0]
[1778485546199,58.65,80722.28,144.1,0.0,0.0,0.0]
[1778485551234,58.65,80722.83,144.1,0.0,0.0,0.0]
[1778485552526,58.65,80725.75,144.1,0.0,0.0,0.0]
[1778485557277,58.65,80727.0,144.1,0.0,0.0,0.0]
[1778485562312,58.65,80727.24,144.1,0.0,0.0,0.0]
[1778485567347,58.65,80727.6,144.1,0.0,0.0,0.0]
[1778485573389,58.65,80729.01,144.1,0.0,0.0,0.0]
[1778485578424,58.65,80728.65,144.1,0.0,0.0,0.0]
[1778485583461,58.65,80728.96,144.1,0.0,0.0,0.0]
[1778485588494,58.65,80729.21,144.1,0.0,0.0,0.0]
[1778485591515,58.65,80729.21,144.1,0.0,0.0,0.0]
[1778485596550,58.65,80729.01,144.1,0.0,0.0,0.0]
[1778485600579,58.65,80730.06,144.1,0.0,0.0,0.0]
[1778485604607,58.65,80735.1,144.1,0.0,0.0,0.0]
[1778485608635,58.65,80737.64,144.1,0.0,0.0,0.0]
[1778485613670,58.65,80737.7,144.1,0.0,0.0,0.0]
[1778485616691,58.65,80728.46,144.1,0.0,0.0,0.0]
[1778485621731,58.65,80728.24,144.1,0.0,0.0,0.0]
[1778485624755,58.65,80720.58,144.1,0.0,0.0,0.0]
[1778485629790,58.65,80719.87,144.1,0.0,0.0,0.0]
[1778485632811,58.65,80717.95,144.1,0.0,0.0,0.0]
[1778485638853,58.65,80718.62,144.1,0.0,0.0,0.0]
[1778485643888,58.65,80718.62,144.1,0.0,0.0,0.0]
[1778485649933,58.65,80718.61,144.1,0.0,0.0,0.0]
[1778485651944,58.65,80718.61,144.1,0.0,0.0,0.0]
[1778485656979,58.65,80718.47,144.1,0.0,0.0,0.0]
[1778485662014,58.65,80718.55,144.1,0.0,0.0,0.0]
[1778485667049,58.65,80718.4,144.1,0.0,0.0,0.0]
[1778485672084,58.65,80718.55,144.1,0.0,0.0,0.0]
[1778485677119,58.65,80721.01,144.1,0.0,0.0,0.0]
[1778485682154,58.65,80721.17,144.1,0.0,0.0,0.0]
[1778485687189,58.65,80721.27,144.1,0.0,0.0,0.0]
[1778485689203,58.65,80722.21,144.1,0.0,0.0,0.0]
[1778485695245,58.65,80721.92,144.1,0.0,0.0,0.0]
[1778485700280,58.65,80721.15,144.1,0.0,0.0,0.0]
[1778485701287,58.65,80718.24,144.1,0.0,0.0,0.0]
[1778485706685,58.65,80718.18,144.1,0.0,0.0,0.0]
[1778485711357,58.65,80718.26,144.1,0.0,0.0,0.0]
[1778485716392,58.65,80718.14,144.1,0.0,0.0,0.0]
[1778485721427,58.65,80717.58,144.1,0.0,0.0,0.0]
[1778485726462,58.65,80717.59,144.1,0.0,0.0,0.0]
[1778485731497,58.65,80717.86,144.1,0.0,0.0,0.0]
[1778485736533,58.65,80717.96,144.1,0.0,0.0,0.0]
[1778485741568,58.65,80717.88,144.1,0.0,0.0,0.0]
[1778485746603,58.65,80718.1,144.1,0.0,0.0,0.0]
[1778485751638,58.65,80717.98,144.1,0.0,0.0,0.0]
[1778485756673,58.65,80717.85,144.1,0.0,0.0,0.0]
[1778485761711,58.65,80717.91,144.1,0.0,0.0,0.0]
[1778485766746,58.65,80717.75,144.1,0.0,0.0,0.0]
[1778485768760,58.65,80716.26,144.1,0.0,0.0,0.0]
[1778485771781,58.65,80716.26,144.1,0.0,0.0,0.0]
[1778485776816,58.65,80716.3,144.1,0.0,0.0,0.0]
[1778485782760,58.65,80716.46,144.1,0.0,0.0,0.0]
[1778485787895,58.65,80716.36,144.1,0.0,0.0,0.0]
[1778485788902,58.65,80715.03,144.1,0.0,0.0,0.0]
[1778485793937,58.65,80714.44,144.1,0.0,0.0,0.0]
[1778485796958,58.65,80716.97,144.1,0.0,0.0,0.0]
[1778485801098,58.65,80718.35,144.1,0.0,0.0,0.0]
[1778485805014,58.65,80726.49,144.1,0.0,0.0,0.0]
[1778485809042,58.65,80727.29,144.1,0.0,0.0,0.0]
[1778485813070,58.65,80729.59,144.1,0.0,0.0,0.0]
[1778485817099,58.65,80733.57,144.1,0.0,0.0,0.0]
[1778485822139,58.65,80733.27,144.1,0.0,0.0,0.0]
[1778485825160,58.65,80730.69,144.1,0.0,0.0,0.0]
[1778485831202,58.65,80730.07,144.1,0.0,0.0,0.0]
[1778485836237,58.65,80730.3,144.1,0.0,0.0,0.0]
[1778485837244,58.65,80731.46,144.1,0.0,0.0,0.0]
[1778485841272,58.65,80733.17,144.1,0.0,0.0,0.0]
[1778485847315,58.65,80733.25,144.1,0.0,0.0,0.0]
[1778485852349,58.65,80733.21,144.1,0.0,0.0,0.0]
[1778485853356,58.65,80730.02,144.1,0.0,0.0,0.0]
[1778485858402,58.65,80730.07,144.1,0.0,0.0,0.0]
[1778485861422,58.65,80731.72,144.1,0.0,0.0,0.0]
[1778485867466,58.65,80731.44,144.1,0.0,0.0,0.0]
[1778485872772,58.65,80731.71,144.1,0.0,0.0,0.0]
[1778485878862,58.65,80731.71,144.1,0.0,0.0,0.0]
[1778485884586,58.65,80731.47,144.1,0.0,0.0,0.0]
[1778485885593,58.65,80728.64,144.1,0.0,0.0,0.0]
[1778485890628,58.65,80728.43,144.1,0.0,0.0,0.0]
[1778485891635,58.65,80728.43,144.1,0.0,0.0,0.0]
[1778485896670,58.65,80728.57,144.1,0.0,0.0,0.0]
[1778485897677,58.65,80730.1,144.1,0.0,0.0,0.0]
[1778485901710,58.65,80731.42,144.1,0.0,0.0,0.0]
[1778485905736,58.65,80734.03,144.1,0.0,0.0,0.0]
[1778485909763,58.65,80734.9,144.1,0.0,0.0,0.0]
[1778485913791,58.65,80736.1,144.1,0.0,0.0,0.0]
[1778485918826,58.65,80735.97,144.1,0.0,0.0,0.0]
[1778485920840,58.65,80736.78,144.1,0.0,0.0,0.0]
[1778485924868,58.65,80738.54,144.1,0.0,0.0,0.0]
[1778485928900,58.65,80737.75,144.1,0.0,0.0,0.0]
[1778485932925,58.65,80736.6,144.1,0.0,0.0,0.0]
[1778485936953,58.65,80735.49,144.1,0.0,0.0,0.0]
[1778485940982,58.65,80734.48,144.1,0.0,0.0,0.0]
[1778485946017,58.65,80735.13,144.1,0.0,0.0,0.0]
[1778485949038,58.65,80736.64,144.1,0.0,0.0,0.0]
[1778485951052,58.65,80736.64,144.1,0.0,0.0,0.0]
[1778485953066,58.65,80737.47,144.1,0.0,0.0,0.0]
[1778485958101,58.65,80737.55,144.1,0.0,0.0,0.0]
[1778485963136,58.65,80737.17,144.1,0.0,0.0,0.0]
[1778485968171,58.65,80737.08,144.1,0.0,0.0,0.0]
[1778485972965,58.65,80735.83,144.1,0.0,0.0,0.0]
[1778485978243,58.65,80736.09,144.1,0.0,0.0,0.0]
[1778485983279,58.65,80735.64,144.1,0.0,0.0,0.0]
[1778485985293,58.65,80733.21,144.1,0.0,0.0,0.0]
[1778485991335,58.65,80733.7,144.1,0.0,0.0,0.0]
[1778485996370,58.65,80733.69,144.1,0.0,0.0,0.0]
[1778486001405,58.65,80735.31,144.1,0.0,0.0,0.0]
[1778486006440,58.65,80735.5,144.1,0.0,0.0,0.0]
[1778486011475,58.65,80735.54,144.1,0.0,0.0,0.0]
[1778486016510,58.65,80735.91,144.1,0.0,0.0,0.0]
[1778486021545,58.65,80737.41,144.1,0.0,0.0,0.0]
[1778486026581,58.65,80737.83,144.1,0.0,0.0,0.0]
[1778486031615,58.65,80737.83,144.1,0.0,0.0,0.0]
[1778486036650,58.65,80738.01,144.1,0.0,0.0,0.0]
[1778486041686,58.65,80738.11,144.1,0.0,0.0,0.0]
[1778486045714,58.65,80735.78,144.1,0.0,0.0,0.0]
[1778486050749,58.65,80735.96,144.1,0.0,0.0,0.0]
[1778486055784,58.65,80735.93,144.1,0.0,0.0,0.0]
[1778486060819,58.65,80735.9,144.1,0.0,0.0,0.0]
[1778486065854,58.65,80736.12,144.1,0.0,0.0,0.0]
[1778486069882,58.65,80733.76,144.1,0.0,0.0,0.0]
[1778486071896,58.65,80733.76,144.1,0.0,0.0,0.0]
[1778486073066,58.65,80732.99,144.1,0.0,0.0,0.0]
[1778486078945,58.65,80732.96,144.1,0.0,0.0,0.0]
[1778486084078,58.65,80732.78,144.1,0.0,0.0,0.0]
[1778486084987,58.65,80731.22,144.1,0.0,0.0,0.0]
[1778486090026,58.65,80730.99,144.1,0.0,0.0,0.0]
[1778486095061,58.65,80730.67,144.1,0.0,0.0,0.0]
[1778486100529,58.65,80730.66,144.1,0.0,0.0,0.0]
[1778486100531,58.65,80730.66,144.1,0.0,0.0,0.0]
[1778486100629,58.65,80730.66,144.1,0.0,0.0,0.0]
[1778486107145,58.65,80731.6,144.1,0.0,0.0,0.0]
[1778486112180,58.65,80731.71,144.1,0.0,0.0,0.0]
[1778486117215,58.65,80731.46,144.1,0.0,0.0,0.0]
[1778486122250,58.65,80731.32,144.1,0.0,0.0,0.0]
[1778486127285,58.65,80730.9,144.1,0.0,0.0,0.0]
[1778486132321,58.65,80731.19,144.1,0.0,0.0,0.0]
[1778486137355,58.65,80731.21,144.1,0.0,0.0,0.0]
[1778486142390,58.65,80729.8,144.1,0.0,0.0,0.0]
[1778486147425,58.65,80728.86,144.1,0.0,0.0,0.0]
[1778486152460,58.65,80727.71,144.1,0.0,0.0,0.0]
[1778486157495,58.65,80727.73,144.1,0.0,0.0,0.0]
[1778486162530,58.65,80728.23,144.1,0.0,0.0,0.0]
[1778486167565,58.65,80729.63,144.1,0.0,0.0,0.0]
[1778486172600,58.65,80729.23,144.1,0.0,0.0,0.0]
[1778486177635,58.65,80729.29,144.1,0.0,0.0,0.0]
[1778486182670,58.65,80729.37,144.1,0.0,0.0,0.0]
[1778486187705,58.65,80729.36,144.1,0.0,0.0,0.0]
[1778486192740,58.65,80729.49,144.1,0.0,0.0,0.0]
[1778486197775,58.65,80729.52,144.1,0.0,0.0,0.0]
[1778486204824,58.65,80729.49,144.1,0.0,0.0,0.0]
[1778486209859,58.65,80729.5,144.1,0.0,0.0,0.0]
[1778486214894,58.65,80729.45,144.1,0.0,0.0,0.0]
[1778486219929,58.65,80729.44,144.1,0.0,0.0,0.0]
[1778486224964,58.65,80727.41,144.1,0.0,0.0,0.0]
[1778486230008,58.65,80726.87,144.1,0.0,0.0,0.0]
[1778486235037,58.65,80726.76,144.1,0.0,0.0,0.0]
[1778486240073,58.65,80726.81,144.1,0.0,0.0,0.0]
[1778486245108,58.65,80726.43,144.1,0.0,0.0,0.0]
[1778486250143,58.65,80726.52,144.1,0.0,0.0,0.0]
[1778486255178,58.65,80726.51,144.1,0.0,0.0,0.0]
[1778486260263,58.65,80726.49,144.1,0.0,0.0,0.0]
[1778486266256,58.65,80726.75,144.1,0.0,0.0,0.0]
[1778486271290,58.65,80726.6,144.1,0.0,0.0,0.0]
[1778486276326,58.65,80726.54,144.1,0.0,0.0,0.0]
[1778486281361,58.65,80726.73,144.1,0.0,0.0,0.0]
[1778486286396,58.65,80727.18,144.1,0.0,0.0,0.0]
[1778486291431,58.65,80727.17,144.1,0.0,0.0,0.0]
[1778486297475,58.65,80727.3,144.1,0.0,0.0,0.0]
[1778486303515,58.65,80727.44,144.1,0.0,0.0,0.0]
[1778486309557,58.65,80727.73,144.1,0.0,0.0,0.0]
[1778486316606,58.65,80727.72,144.1,0.0,0.0,0.0]
[1778486321641,58.65,80727.64,144.1,0.0,0.0,0.0]
[1778486327683,58.65,80727.22,144.1,0.0,0.0,0.0]
[1778486333375,58.65,80727.22,144.1,0.0,0.0,0.0]
[1778486338760,58.65,80727.22,144.1,0.0,0.0,0.0]
[1778486343798,58.65,80727.26,144.1,0.0,0.0,0.0]
[1778486349392,58.65,80727.51,144.1,0.0,0.0,0.0]
[1778486354872,58.65,80727.52,144.1,0.0,0.0,0.0]
[1778486359907,58.65,80727.69,144.1,0.0,0.0,0.0]
[1778486364942,58.65,80727.57,144.1,0.0,0.0,0.0]
[1778486369979,58.65,80727.58,144.1,0.0,0.0,0.0]
[1778486375012,58.65,80727.58,144.1,0.0,0.0,0.0]
[1778486380047,58.65,80727.55,144.1,0.0,0.0,0.0]
[1778486385082,58.65,80727.55,144.1,0.0,0.0,0.0]
[1778486390117,58.65,80727.55,144.1,0.0,0.0,0.0]
[1778486396159,58.65,80727.55,144.1,0.0,0.0,0.0]
[1778486400786,58.65,80727.55,144.1,0.0,0.0,0.0]
[1778486400060,58.65,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,58.65,80727.55,0.0,0.0,0.0,0.0]